{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71989,"rows_kept":71989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746144002779,0.03,150.92,150.84,1.0]
["bitfinex","SOLUSD",1746144003073,0.03,150.92,150.89,0.5]
["bitfinex","SOLUSD",1746144005197,0.03,150.92,150.9,0.5]
["bitfinex","SOLUSD",1746144005382,0.03,150.92,150.89,0.5]
["bitfinex","SOLUSD",1746144006670,0.03,150.92,150.9,0.5]
["bitfinex","SOLUSD",1746144006971,0.03,150.92,150.91,19.14964886]
["bitfinex","SOLUSD",1746144010476,0.03,150.92,150.91,100.89181043]
["bitfinex","SOLUSD",1746144016792,0.03,150.92,150.91,107.51827653]
["bitfinex","SOLUSD",1746144016971,0.03,150.92,150.91,102.21624088]
["bitfinex","SOLUSD",1746144017182,0.03,150.94,150.92,18.79181043]
["bitfinex","SOLUSD",1746144017383,0.03,150.94,150.93,33.9561974]
["bitfinex","SOLUSD",1746144018498,0.03,150.94,150.93,32.48964886]
["bitfinex","SOLUSD",1746144018875,0.03,150.94,150.93,32.63181043]
["bitfinex","SOLUSD",1746144019490,0.03,150.94,150.93,32.48964886]
["bitfinex","SOLUSD",1746144020499,0.03,150.94,150.93,32.63181043]
["bitfinex","SOLUSD",1746144021498,0.03,150.94,150.93,33.95650192]
["bitfinex","SOLUSD",1746144025902,0.03,150.94,150.93,115.55650192]
["bitfinex","SOLUSD",1746144026484,0.03,150.95,150.94,100.36181043]
["bitfinex","SOLUSD",1746144026998,0.03,150.95,150.94,100.86181043]
["bitfinex","SOLUSD",1746144028204,0.03,150.95,150.94,107.48695949]
["bitfinex","SOLUSD",1746144028907,0.03,150.97,150.95,68.79181043]
["bitfinex","SOLUSD",1746144029220,0.03,150.97,150.96,21.61581796]
["bitfinex","SOLUSD",1746144029523,0.03,150.97,150.96,56.25798929]
["bitfinex","SOLUSD",1746144029803,0.03,150.97,150.96,55.25798929]
["bitfinex","SOLUSD",1746144030010,1.0,151.0,150.98,68.64964886]
["bitfinex","SOLUSD",1746144030175,1.0,151.0,150.98,103.85556452]
["bitfinex","SOLUSD",1746144030508,1.0,151.0,150.98,83.95556452]
["bitfinex","SOLUSD",1746144030687,1.0,151.0,150.98,102.18556452]
["bitfinex","SOLUSD",1746144030893,1.0,151.0,150.98,114.05964886]
["bitfinex","SOLUSD",1746144031585,1.0,151.0,150.98,114.20181043]
["bitfinex","SOLUSD",1746144034508,1.0,151.0,150.98,115.52606366]
["bitfinex","SOLUSD",1746144037213,1.0,151.0,150.98,114.20181043]
["bitfinex","SOLUSD",1746144037684,1.0,151.0,150.98,114.05964886]
["bitfinex","SOLUSD",1746144038084,1.0,151.0,150.98,114.20181043]
["bitfinex","SOLUSD",1746144038489,1.0,151.0,150.98,164.20181043]
["bitfinex","SOLUSD",1746144039195,1.0,151.0,150.98,170.82520425]
["bitfinex","SOLUSD",1746144040695,0.03,151.01,151.0,99.33181043]
["bitfinex","SOLUSD",1746144040893,0.03,151.01,151.0,100.65549833]
["bitfinex","SOLUSD",1746144041411,0.03,151.01,151.0,101.15549833]
["bitfinex","SOLUSD",1746144042992,0.03,151.01,151.0,99.68964886]
["bitfinex","SOLUSD",1746144043189,0.03,151.01,150.99,0.5]
["bitfinex","SOLUSD",1746144043990,0.03,151.01,150.98,19.14964886]
["bitfinex","SOLUSD",1746144044191,0.03,151.01,150.99,0.5]
["bitfinex","SOLUSD",1746144047296,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144047502,0.03,151.01,151.0,0.64216157]
["bitfinex","SOLUSD",1746144048908,0.03,151.01,151.0,99.83181043]
["bitfinex","SOLUSD",1746144049091,0.03,151.01,151.0,19.29181043]
["bitfinex","SOLUSD",1746144055323,0.03,151.01,151.0,99.83181043]
["bitfinex","SOLUSD",1746144056607,0.03,151.01,151.0,99.68964886]
["bitfinex","SOLUSD",1746144057821,0.03,151.01,151.0,19.14964886]
["bitfinex","SOLUSD",1746144060825,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144061123,0.03,151.01,150.99,0.5]
["bitfinex","SOLUSD",1746144062013,0.03,151.01,150.98,0.5]
["bitfinex","SOLUSD",1746144062214,0.03,151.01,150.99,0.5]
["bitfinex","SOLUSD",1746144063216,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144063730,0.03,151.01,150.99,0.5]
["bitfinex","SOLUSD",1746144063926,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144064222,0.03,151.01,151.0,19.14964886]
["bitfinex","SOLUSD",1746144064430,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144067925,0.03,151.01,151.0,0.64216157]
["bitfinex","SOLUSD",1746144072949,0.03,151.01,151.0,81.18216157]
["bitfinex","SOLUSD",1746144076555,0.03,151.01,151.0,99.83181043]
["bitfinex","SOLUSD",1746144077536,0.03,151.01,151.0,113.09181043]
["bitfinex","SOLUSD",1746144081340,0.03,151.01,151.0,114.4155714]
["bitfinex","SOLUSD",1746144081541,0.03,151.01,151.0,121.03808795]
["bitfinex","SOLUSD",1746144081936,0.9529817,151.02,151.01,176.32388843]
["bitfinex","SOLUSD",1746144082663,0.9529817,151.02,151.01,99.80181043]
["bitfinex","SOLUSD",1746144085771,0.9529817,151.02,151.01,101.12554803]
["bitfinex","SOLUSD",1746144087679,0.03,151.06,151.02,98.34882873]
["bitfinex","SOLUSD",1746144087877,0.03,151.06,151.05,19.29181043]
["bitfinex","SOLUSD",1746144088080,0.03,151.06,151.05,32.55181043]
["bitfinex","SOLUSD",1746144093381,0.03,151.06,151.05,112.10882873]
["bitfinex","SOLUSD",1746144099582,0.03,151.06,151.05,111.96666716]
["bitfinex","SOLUSD",1746144099784,0.03,151.06,151.05,112.10882873]
["bitfinex","SOLUSD",1746144121388,0.03,151.06,151.05,111.96666716]
["bitfinex","SOLUSD",1746144122002,0.03,151.06,151.05,112.10882873]
["bitfinex","SOLUSD",1746144138514,0.03,151.06,151.05,118.72915312]
["bitfinex","SOLUSD",1746144138714,0.03,151.06,151.05,112.10882873]
["bitfinex","SOLUSD",1746144139011,0.03,151.06,151.05,170.27745312]
["bitfinex","SOLUSD",1746144140125,0.03,151.06,151.05,163.65712873]
["bitfinex","SOLUSD",1746144142026,1.543,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1746144142221,1.543,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1746144142422,1.543,151.13,151.12,98.31882873]
["bitfinex","SOLUSD",1746144143213,0.03,151.13,151.12,100.14196073]
["bitfinex","SOLUSD",1746144148250,0.03,151.22,151.18,0.14216157]
["bitfinex","SOLUSD",1746144148552,0.03,151.22,151.21,19.14964886]
["bitfinex","SOLUSD",1746144148721,29.69,151.22,151.21,19.14964886]
["bitfinex","SOLUSD",1746144149237,0.03,151.22,151.21,19.29181043]
["bitfinex","SOLUSD",1746144150539,0.03,151.22,151.21,98.75882873]
["bitfinex","SOLUSD",1746144156331,0.03,151.22,151.21,0.5]
["bitfinex","SOLUSD",1746144158729,1.6059,151.22,151.21,0.5]
["bitfinex","SOLUSD",1746144162145,1.6059,151.22,151.19,93.1870183]
["bitfinex","SOLUSD",1746144162449,1.6059,151.22,151.21,0.5]
["bitfinex","SOLUSD",1746144162852,1.6059,151.22,151.17,0.5]
["bitfinex","SOLUSD",1746144163052,1.6059,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746144163253,1.6059,151.22,151.17,0.5]
["bitfinex","SOLUSD",1746144164161,1.6059,151.22,151.15,19.14964886]
["bitfinex","SOLUSD",1746144164340,1.6059,151.22,151.17,0.5]
["bitfinex","SOLUSD",1746144164748,1.6059,151.22,151.15,19.14964886]
["bitfinex","SOLUSD",1746144165451,1.6059,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746144165640,1.6059,151.22,151.15,19.14964886]
["bitfinex","SOLUSD",1746144165948,1.6059,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746144166155,1.6059,151.22,151.15,19.14964886]
["bitfinex","SOLUSD",1746144166657,1.6059,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746144166863,1.6059,151.22,151.14,0.5]
["bitfinex","SOLUSD",1746144167658,1.6059,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746144167833,1.6059,151.22,151.17,0.5]
["bitfinex","SOLUSD",1746144168034,1.6059,151.22,151.15,0.5]
["bitfinex","SOLUSD",1746144168235,1.6059,151.22,151.14,19.14964886]
["bitfinex","SOLUSD",1746144168434,1.6059,151.22,151.15,0.5]
["bitfinex","SOLUSD",1746144168655,1.6059,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1746144168656,1.6059,151.22,151.16,0.5]
["bitfinex","SOLUSD",1746144169252,1.6059,151.22,151.18,0.5]
["bitfinex","SOLUSD",1746144170854,1.5059,151.22,151.18,0.5]
["bitfinex","SOLUSD",1746144171355,1.5059,151.22,151.19,0.5]
["bitfinex","SOLUSD",1746144171557,6.237,151.24,151.19,0.5]
["bitfinex","SOLUSD",1746144172053,6.237,151.24,151.19,19.14964886]
["bitfinex","SOLUSD",1746144172231,6.0774,151.27,151.19,19.14964886]
["bitfinex","SOLUSD",1746144172758,6.0774,151.27,151.19,98.61666716]
["bitfinex","SOLUSD",1746144173962,7.6088,151.27,151.19,98.61666716]
["bitfinex","SOLUSD",1746144176141,7.6088,151.27,151.19,98.11666716]
["bitfinex","SOLUSD",1746144176341,7.6088,151.27,151.19,98.61666716]
["bitfinex","SOLUSD",1746144176836,8.1088,151.27,151.19,98.61666716]
["bitfinex","SOLUSD",1746144177659,8.1088,151.27,151.19,99.61666716]
["bitfinex","SOLUSD",1746144178747,8.1088,151.27,151.19,80.9670183]
["bitfinex","SOLUSD",1746144180743,7.6088,151.27,151.19,80.9670183]
["bitfinex","SOLUSD",1746144180943,8.1088,151.27,151.19,80.9670183]
["bitfinex","SOLUSD",1746144183666,7.6088,151.27,151.19,80.9670183]
["bitfinex","SOLUSD",1746144184046,8.1088,151.27,151.19,80.9670183]
["bitfinex","SOLUSD",1746144184259,81.4,151.26,151.19,1.5]
["bitfinex","SOLUSD",1746144186065,81.4,151.26,151.19,1.0]
["bitfinex","SOLUSD",1746144186268,81.4,151.26,151.19,1.5]
["bitfinex","SOLUSD",1746144190247,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144191189,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144191468,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144196455,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144196753,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144201764,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144201965,81.4,151.24,151.19,1.5]
["bitfinex","SOLUSD",1746144203675,81.4,151.24,151.19,1.0]
["bitfinex","SOLUSD",1746144203876,0.03,151.29,151.21,18.64964886]
["bitfinex","SOLUSD",1746144204177,0.03,151.29,151.22,0.5]
["bitfinex","SOLUSD",1746144207171,0.03,151.29,151.21,19.14964886]
["bitfinex","SOLUSD",1746144207670,0.03,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144208590,0.53,151.29,151.19,14.6]
["bitfinex","SOLUSD",1746144208792,0.53,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144210772,0.03,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144210952,0.53,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144211155,0.53,151.29,151.19,14.6]
["bitfinex","SOLUSD",1746144211370,0.53,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144211585,0.03,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144212375,0.03,151.29,151.2,0.5]
["bitfinex","SOLUSD",1746144212591,0.03,151.29,151.19,14.6]
["bitfinex","SOLUSD",1746144212764,0.03,151.29,151.21,0.5]
["bitfinex","SOLUSD",1746144213678,81.4,151.28,151.21,0.5]
["bitfinex","SOLUSD",1746144215182,81.4,151.28,151.2,0.5]
["bitfinex","SOLUSD",1746144215379,81.4,151.28,151.19,14.6]
["bitfinex","SOLUSD",1746144216788,81.4,151.28,151.2,0.5]
["bitfinex","SOLUSD",1746144218189,81.4,151.28,151.19,14.6]
["bitfinex","SOLUSD",1746144218485,81.4,151.28,151.2,0.5]
["bitfinex","SOLUSD",1746144219485,81.4,151.27,151.2,0.5]
["bitfinex","SOLUSD",1746144220669,81.4,151.27,151.19,1.5]
["bitfinex","SOLUSD",1746144220872,81.4,151.27,151.2,0.5]
["bitfinex","SOLUSD",1746144221089,81.4,151.27,151.19,1.5]
["bitfinex","SOLUSD",1746144221290,81.4,151.27,151.2,0.5]
["bitfinex","SOLUSD",1746144221467,81.4,151.27,151.19,1.5]
["bitfinex","SOLUSD",1746144221663,81.4,151.26,151.19,1.5]
["bitfinex","SOLUSD",1746144222089,81.4,151.26,151.19,1.0]
["bitfinex","SOLUSD",1746144222391,81.4,151.26,151.19,1.5]
["bitfinex","SOLUSD",1746144222892,81.4,151.26,151.19,1.0]
["bitfinex","SOLUSD",1746144223194,81.4,151.26,151.19,1.5]
["bitfinex","SOLUSD",1746144224176,82.945,151.26,151.19,1.0]
["bitfinex","SOLUSD",1746144225468,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144226789,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144228078,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144228291,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144228671,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144229196,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144229901,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144230082,81.4,151.25,151.19,1.5]
["bitfinex","SOLUSD",1746144231100,81.4,151.25,151.19,1.0]
["bitfinex","SOLUSD",1746144231275,81.4,151.24,151.19,1.5]
["bitfinex","SOLUSD",1746144231695,81.4,151.24,151.19,1.0]
["bitfinex","SOLUSD",1746144233981,81.4,151.23,151.19,1.0]
["bitfinex","SOLUSD",1746144234180,81.4,151.22,151.19,1.0]
["bitfinex","SOLUSD",1746144236207,81.4,151.21,151.19,1.0]
["bitfinex","SOLUSD",1746144236382,81.4,151.2,151.19,1.0]
["bitfinex","SOLUSD",1746144240009,1.5374,151.21,151.19,1.0]
["bitfinex","SOLUSD",1746144240998,2.0374,151.21,151.19,1.0]
["bitfinex","SOLUSD",1746144241391,0.5,151.2,151.19,1.0]
["bitfinex","SOLUSD",1746144241581,2.0374,151.21,151.19,1.0]
["bitfinex","SOLUSD",1746144241787,0.5,151.2,151.19,1.0]
["bitfinex","SOLUSD",1746144242404,0.64216157,151.2,151.19,1.0]
["bitfinex","SOLUSD",1746144242610,19.29181043,151.2,151.19,1.0]
["bitfinex","SOLUSD",1746144244504,0.5,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144244706,13.52,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144245905,0.5,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144248216,13.02,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144248798,81.4,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144249524,81.4,151.19,151.13,0.5]
["bitfinex","SOLUSD",1746144250413,81.4,151.19,151.12,2.188]
["bitfinex","SOLUSD",1746144250620,81.4,151.19,151.13,0.5]
["bitfinex","SOLUSD",1746144254734,81.4,151.18,151.13,0.5]
["bitfinex","SOLUSD",1746144258730,81.4,151.18,151.12,2.188]
["bitfinex","SOLUSD",1746144259034,81.4,151.18,151.13,0.5]
["bitfinex","SOLUSD",1746144261225,81.4,151.18,151.12,2.188]
["bitfinex","SOLUSD",1746144261604,81.4,151.18,151.13,0.5]
["bitfinex","SOLUSD",1746144262505,81.4,151.18,151.12,1.688]
["bitfinex","SOLUSD",1746144264229,81.4,151.18,151.12,2.188]
["bitfinex","SOLUSD",1746144266429,81.4,151.17,151.12,2.188]
["bitfinex","SOLUSD",1746144272839,81.4,151.17,151.12,1.688]
["bitfinex","SOLUSD",1746144273209,81.4,151.16,151.12,1.688]
["bitfinex","SOLUSD",1746144276335,81.4,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144276916,81.4,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144281136,81.4,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746144281831,18.64964886,151.21,151.12,6.0722]
["bitfinex","SOLUSD",1746144281832,81.4,151.19,151.12,6.0722]
["bitfinex","SOLUSD",1746144282135,81.4,151.19,151.12,6.5722]
["bitfinex","SOLUSD",1746144282810,0.64216157,151.18,151.12,0.063]
["bitfinex","SOLUSD",1746144286942,81.4,151.17,151.12,0.063]
["bitfinex","SOLUSD",1746144287436,81.9,151.17,151.12,0.063]
["bitfinex","SOLUSD",1746144289451,81.4,151.17,151.12,0.063]
["bitfinex","SOLUSD",1746144289744,94.38,151.19,151.13,0.5]
["bitfinex","SOLUSD",1746144289944,81.4,151.22,151.15,19.14964886]
["bitfinex","SOLUSD",1746144290122,81.4,151.22,151.16,0.5]
["bitfinex","SOLUSD",1746144290945,81.4,151.22,151.19,0.5]
["bitfinex","SOLUSD",1746144291720,81.4,151.25,151.19,0.5]
["bitfinex","SOLUSD",1746144291934,81.4,151.25,151.22,1.6271]
["bitfinex","SOLUSD",1746144292238,0.03,151.26,151.22,2.1271]
["bitfinex","SOLUSD",1746144299437,0.03,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1746144300454,0.03,151.26,151.23,19.14964886]
["bitfinex","SOLUSD",1746144300660,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144300834,0.03,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1746144302051,0.03,151.26,151.25,19.14964886]
["bitfinex","SOLUSD",1746144302931,0.03,151.26,151.25,19.29181043]
["bitfinex","SOLUSD",1746144303143,0.03,151.26,151.25,32.27181043]
["bitfinex","SOLUSD",1746144307750,0.03,151.26,151.25,32.12964886]
["bitfinex","SOLUSD",1746144309759,0.03,151.26,151.25,12.98]
["bitfinex","SOLUSD",1746144309954,0.03,151.26,151.22,81.5941183]
["bitfinex","SOLUSD",1746144310133,0.03,151.26,151.22,81.0941183]
["bitfinex","SOLUSD",1746144310655,0.03,151.26,151.22,81.5941183]
["bitfinex","SOLUSD",1746144311040,0.03,151.26,151.22,81.0941183]
["bitfinex","SOLUSD",1746144311246,0.03,151.26,151.22,2.1271]
["bitfinex","SOLUSD",1746144312370,0.03,151.26,151.21,13.48]
["bitfinex","SOLUSD",1746144314661,0.03,151.26,151.21,0.5]
["bitfinex","SOLUSD",1746144315059,0.03,151.26,151.19,19.14964886]
["bitfinex","SOLUSD",1746144315263,0.03,151.26,151.21,0.5]
["bitfinex","SOLUSD",1746144317368,0.03,151.26,151.19,19.14964886]
["bitfinex","SOLUSD",1746144317555,0.03,151.26,151.21,0.5]
["bitfinex","SOLUSD",1746144318556,0.03,151.26,151.18,2.0983]
["bitfinex","SOLUSD",1746144318760,81.4,151.25,151.18,2.0983]
["bitfinex","SOLUSD",1746144318964,81.4,151.25,151.18,1.5983]
["bitfinex","SOLUSD",1746144319155,81.4,151.25,151.17,12.98]
["bitfinex","SOLUSD",1746144319463,81.4,151.25,151.17,13.48]
["bitfinex","SOLUSD",1746144320368,83.0384,151.25,151.17,13.48]
["bitfinex","SOLUSD",1746144320869,83.0384,151.25,151.17,12.98]
["bitfinex","SOLUSD",1746144321073,83.0384,151.25,151.17,13.48]
["bitfinex","SOLUSD",1746144322180,83.0384,151.25,151.17,12.98]
["bitfinex","SOLUSD",1746144322181,81.4,151.24,151.17,12.98]
["bitfinex","SOLUSD",1746144322879,81.9,151.24,151.14,81.4697183]
["bitfinex","SOLUSD",1746144323062,81.4,151.23,151.15,0.5]
["bitfinex","SOLUSD",1746144327180,81.4,151.23,151.15,19.14964886]
["bitfinex","SOLUSD",1746144327385,81.4,151.23,151.16,0.5]
["bitfinex","SOLUSD",1746144333880,81.4,151.22,151.16,0.5]
["bitfinex","SOLUSD",1746144334403,0.03,151.26,151.17,26.96261043]
["bitfinex","SOLUSD",1746144334564,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144338172,0.03,151.26,151.24,14.6781]
["bitfinex","SOLUSD",1746144338488,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144344283,0.03,151.26,151.24,13.54]
["bitfinex","SOLUSD",1746144344496,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144344700,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144344874,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144346392,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144346600,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144346797,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144346979,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144347592,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144347778,0.03,151.26,151.25,0.5]
["bitfinex","SOLUSD",1746144355201,0.03,151.26,151.23,0.5]
["bitfinex","SOLUSD",1746144355585,0.03,151.26,151.24,0.5]
["bitfinex","SOLUSD",1746144355780,0.03,151.26,151.21,0.5]
["bitfinex","SOLUSD",1746144356384,0.03,151.26,151.2,13.04]
["bitfinex","SOLUSD",1746144356385,81.43,151.26,151.2,13.04]
["bitfinex","SOLUSD",1746144356586,81.43,151.26,151.17,19.14964886]
["bitfinex","SOLUSD",1746144356800,81.43,151.26,151.15,326.00167987]
["bitfinex","SOLUSD",1746144356801,6.5084,151.24,151.15,13.62]
["bitfinex","SOLUSD",1746144358810,6.5084,151.24,151.16,0.5]
["bitfinex","SOLUSD",1746144359400,6.5084,151.24,151.15,13.62]
["bitfinex","SOLUSD",1746144359593,6.5084,151.24,151.15,0.5]
["bitfinex","SOLUSD",1746144360708,6.5084,151.24,151.17,0.5]
["bitfinex","SOLUSD",1746144361612,6.5084,151.24,151.15,0.5]
["bitfinex","SOLUSD",1746144362418,6.5084,151.24,151.17,0.5]
["bitfinex","SOLUSD",1746144363492,6.5084,151.24,151.15,0.5]
["bitfinex","SOLUSD",1746144363692,6.5084,151.24,151.17,0.5]
["bitfinex","SOLUSD",1746144365229,14.6499,151.25,151.18,0.5]
["bitfinex","SOLUSD",1746144367841,14.6499,151.25,151.19,0.5]
["bitfinex","SOLUSD",1746144369043,13.12,151.25,151.19,0.5]
["bitfinex","SOLUSD",1746144369909,13.12,151.25,151.18,2.0636]
["bitfinex","SOLUSD",1746144370211,0.03,151.26,151.21,0.5]
["bitfinex","SOLUSD",1746144370413,0.03,151.26,151.23,0.5]
["bitfinex","SOLUSD",1746144372131,0.03,151.26,151.22,0.5]
["bitfinex","SOLUSD",1746144372351,0.03,151.26,151.23,0.5]
["bitfinex","SOLUSD",1746144372915,0.03,151.26,151.22,0.5]
["bitfinex","SOLUSD",1746144373122,0.03,151.26,151.23,0.5]
["bitfinex","SOLUSD",1746144374148,0.03,151.26,151.22,0.5]
["bitfinex","SOLUSD",1746144375151,0.03,151.26,151.23,0.5]
["bitfinex","SOLUSD",1746144375455,0.03,151.26,151.22,0.5]
["bitfinex","SOLUSD",1746144377133,0.03,151.26,151.2,0.5]
["bitfinex","SOLUSD",1746144377534,0.03,151.26,151.22,0.5]
["bitfinex","SOLUSD",1746144378436,0.03,151.26,151.2,0.5]
["bitfinex","SOLUSD",1746144380957,81.4,151.25,151.2,0.5]
["bitfinex","SOLUSD",1746144381249,81.4,151.25,151.19,0.5]
["bitfinex","SOLUSD",1746144381850,81.4,151.24,151.18,2.0636]
["bitfinex","SOLUSD",1746144382055,81.4,151.24,151.17,20.2229]
["bitfinex","SOLUSD",1746144382246,0.03,151.26,151.17,13.64]
["bitfinex","SOLUSD",1746144382247,81.4,151.23,151.17,13.64]
["bitfinex","SOLUSD",1746144382554,81.4,151.23,151.16,0.5]
["bitfinex","SOLUSD",1746144382760,81.4,151.23,151.17,0.5]
["bitfinex","SOLUSD",1746144384272,81.4,151.23,151.15,0.5]
["bitfinex","SOLUSD",1746144384438,82.9264,151.23,151.15,0.5]
["bitfinex","SOLUSD",1746144384639,82.9264,151.23,151.13,99.3509183]
["bitfinex","SOLUSD",1746144384935,81.4,151.22,151.14,0.5]
["bitfinex","SOLUSD",1746144385141,81.4,151.22,151.13,13.62]
["bitfinex","SOLUSD",1746144385352,81.4,151.22,151.12,0.563]
["bitfinex","SOLUSD",1746144385353,0.14216157,151.21,151.12,0.563]
["bitfinex","SOLUSD",1746144385541,0.14216157,151.21,151.13,0.5]
["bitfinex","SOLUSD",1746144386354,0.14216157,151.21,151.12,0.563]
["bitfinex","SOLUSD",1746144387045,0.14216157,151.21,151.13,0.5]
["bitfinex","SOLUSD",1746144388260,0.14216157,151.21,151.12,0.563]
["bitfinex","SOLUSD",1746144388445,0.14216157,151.21,151.13,0.5]
["bitfinex","SOLUSD",1746144389433,0.14216157,151.21,151.12,0.563]
["bitfinex","SOLUSD",1746144389638,81.4,151.2,151.13,0.5]
["bitfinex","SOLUSD",1746144390555,81.4,151.2,151.12,0.563]
["bitfinex","SOLUSD",1746144390760,81.4,151.2,151.13,0.5]
["bitfinex","SOLUSD",1746144390963,0.14216157,151.22,151.13,0.5]
["bitfinex","SOLUSD",1746144395237,0.64216157,151.22,151.13,0.5]
["bitfinex","SOLUSD",1746144395437,0.64216157,151.22,151.12,0.563]
["bitfinex","SOLUSD",1746144395863,0.14216157,151.2,151.12,0.563]
["bitfinex","SOLUSD",1746144396061,0.14216157,151.2,151.12,0.063]
["bitfinex","SOLUSD",1746144396368,0.14216157,151.18,151.12,0.063]
["bitfinex","SOLUSD",1746144397574,13.12,151.19,151.12,0.063]
["bitfinex","SOLUSD",1746144399368,13.12,151.19,151.12,0.563]
["bitfinex","SOLUSD",1746144399863,13.12,151.19,151.12,0.063]
["bitfinex","SOLUSD",1746144400068,13.12,151.19,151.12,0.563]
["bitfinex","SOLUSD",1746144400450,13.12,151.19,151.12,0.063]
["bitfinex","SOLUSD",1746144400649,13.12,151.19,151.12,0.563]
["bitfinex","SOLUSD",1746144401368,81.4,151.18,151.12,0.063]
["bitfinex","SOLUSD",1746144401569,81.4,151.18,151.12,0.563]
["bitfinex","SOLUSD",1746144403768,81.4,151.18,151.12,0.063]
["bitfinex","SOLUSD",1746144403972,81.4,151.18,151.12,0.563]
["bitfinex","SOLUSD",1746144406171,81.4,151.18,151.12,0.063]
["bitfinex","SOLUSD",1746144407349,81.4,151.17,151.12,0.563]
["bitfinex","SOLUSD",1746144408963,81.4,151.17,151.13,1.5766]
["bitfinex","SOLUSD",1746144409158,81.4,151.17,151.12,0.063]
["bitfinex","SOLUSD",1746144412889,81.4,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144416085,81.4,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144421889,81.4,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746144422080,81.4,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746144427771,0.14216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144435198,13.26216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144436283,13.12,151.16,151.12,0.063]
["bitfinex","SOLUSD",1746144438905,0.14216157,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144439200,18.79181043,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144439578,19.29181043,151.15,151.12,0.063]
["bitfinex","SOLUSD",1746144439776,19.29181043,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746144440599,19.29181043,151.13,151.1,0.063]
["bitfinex","SOLUSD",1746144440796,0.14216157,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144440995,13.26216157,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144442194,13.12,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144443797,23.45826866,151.16,151.1,0.063]
["bitfinex","SOLUSD",1746144445006,13.08,151.16,151.1,0.063]
["bitfinex","SOLUSD",1746144445884,0.14216157,151.15,151.1,0.063]
["bitfinex","SOLUSD",1746144446084,18.79181043,151.15,151.1,0.063]
["bitfinex","SOLUSD",1746144446988,19.29181043,151.15,151.1,0.063]
["bitfinex","SOLUSD",1746144447191,0.14216157,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746144447501,13.22216157,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144447801,31.87181043,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144451196,13.22216157,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144451400,13.08,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144453721,13.08,151.15,151.1,0.063]
["bitfinex","SOLUSD",1746144455611,0.14216157,151.14,151.1,0.063]
["bitfinex","SOLUSD",1746144456321,0.14216157,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746144456531,100.19181043,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144457102,19.29181043,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746144458829,19.29181043,151.11,151.09,0.063]
["bitfinex","SOLUSD",1746144459010,32.37181043,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746144459431,19.29181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1746144460319,59.05181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1746144463930,19.29181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1746144464308,20.92731043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1746144471240,60.68731043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1746144471541,59.05181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144472335,19.29181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144474354,59.05181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144475243,19.29181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144480449,32.35181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144481131,72.11181043,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746144483227,19.29181043,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746144483965,59.05181043,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746144484267,59.05181043,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746144485627,71.38440431,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746144486844,101.04440431,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746144487047,328.48440431,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746144488757,100.69181043,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746144488955,72.11181043,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746144489254,19.29181043,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144489425,60.62071043,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144489732,107.07714138,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144490142,52.75521294,150.98,150.97,0.0469]
["bitfinex","SOLUSD",1746144490453,105.46219014,150.98,150.97,0.0469]
["bitfinex","SOLUSD",1746144491639,58.90964886,150.95,150.9,0.063]
["bitfinex","SOLUSD",1746144491858,72.11181043,150.95,150.9,0.063]
["bitfinex","SOLUSD",1746144492031,19.29181043,150.94,150.9,0.063]
["bitfinex","SOLUSD",1746144492238,59.05181043,150.94,150.9,0.063]
["bitfinex","SOLUSD",1746144492452,71.48580075,150.94,150.9,0.063]
["bitfinex","SOLUSD",1746144493350,19.29181043,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746144493736,31.40896223,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746144498338,64.67514259,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746144498932,19.29181043,150.9,150.83,1.6577]
["bitfinex","SOLUSD",1746144499137,19.29181043,150.9,150.83,1.7207]
["bitfinex","SOLUSD",1746144499138,259.95181043,150.9,150.83,1.7207]
["bitfinex","SOLUSD",1746144499338,272.3982423,150.9,150.83,1.7207]
["bitfinex","SOLUSD",1746144499653,306.24050551,150.9,150.83,1.7207]
["bitfinex","SOLUSD",1746144501867,0.5,150.85,150.83,1.7207]
["bitfinex","SOLUSD",1746144502163,32.35181043,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746144505943,43.98409659,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746144506888,59.05181043,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746144507042,19.29181043,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144507242,32.37181043,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144507936,260.05181043,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144508149,277.90068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144510288,277.40068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144510858,277.90068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144511582,277.40068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144512384,277.25851857,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144512681,277.40068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144512892,277.25851857,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144513062,277.40068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144515078,49.72068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144521777,49.72068014,150.78,150.77,1.6713]
["bitfinex","SOLUSD",1746144522579,36.64068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144522785,49.72068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144523290,50.22068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144523591,49.72068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144523800,50.22068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144525399,49.72068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144525599,50.22068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144527516,89.98068014,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746144527893,89.98068014,150.78,150.7,1.6023]
["bitfinex","SOLUSD",1746144527894,18.64964886,150.74,150.7,1.6023]
["bitfinex","SOLUSD",1746144528090,18.64964886,150.72,150.7,1.6023]
["bitfinex","SOLUSD",1746144528291,18.79181043,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746144528490,19.29181043,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746144529108,18.79181043,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746144530108,13.1,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746144530911,18.64964886,150.76,150.7,1.5774]
["bitfinex","SOLUSD",1746144531111,18.64964886,150.74,150.7,1.5774]
["bitfinex","SOLUSD",1746144533299,13.1,150.76,150.71,6.3592]
["bitfinex","SOLUSD",1746144535398,13.1,150.76,150.71,6.8592]
["bitfinex","SOLUSD",1746144535709,13.1,150.76,150.72,1.5377]
["bitfinex","SOLUSD",1746144536300,13.1,150.76,150.73,6.3153]
["bitfinex","SOLUSD",1746144536617,81.4,150.75,150.73,6.3153]
["bitfinex","SOLUSD",1746144538604,81.4,150.74,150.73,6.3153]
["bitfinex","SOLUSD",1746144542318,13.1,150.76,150.73,6.3153]
["bitfinex","SOLUSD",1746144546808,13.1,150.76,150.72,1.5377]
["bitfinex","SOLUSD",1746144548323,18.79181043,150.75,150.72,1.5377]
["bitfinex","SOLUSD",1746144548531,100.19181043,150.75,150.72,1.5377]
["bitfinex","SOLUSD",1746144551513,100.19181043,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746144552308,100.69181043,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746144552831,100.19181043,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746144553035,100.69181043,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746144553735,81.4,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746144553917,58.55181043,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746144554107,18.79181043,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746144555016,18.79181043,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746144555418,18.79181043,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746144555634,94.5,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746144556025,18.79181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746144556403,94.5,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746144556610,81.4,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746144558637,81.4,150.69,150.68,1.5833]
["bitfinex","SOLUSD",1746144564648,81.4,150.69,150.68,2.0833]
["bitfinex","SOLUSD",1746144565362,94.48,150.74,150.68,2.0833]
["bitfinex","SOLUSD",1746144565517,94.48,150.74,150.69,0.5]
["bitfinex","SOLUSD",1746144566536,94.48,150.74,150.7,0.5]
["bitfinex","SOLUSD",1746144567244,94.48,150.74,150.71,0.5]
["bitfinex","SOLUSD",1746144570128,94.48,150.74,150.72,0.5]
["bitfinex","SOLUSD",1746144571438,81.4,150.74,150.73,8.672]
["bitfinex","SOLUSD",1746144573646,12.56450026,150.77,150.73,8.672]
["bitfinex","SOLUSD",1746144573647,81.4,150.77,150.73,8.672]
["bitfinex","SOLUSD",1746144573946,81.4,150.77,150.76,0.5]
["bitfinex","SOLUSD",1746144574328,81.4,150.77,150.75,0.5]
["bitfinex","SOLUSD",1746144574529,81.4,150.77,150.76,0.5]
["bitfinex","SOLUSD",1746144575443,81.4,150.77,150.75,0.5]
["bitfinex","SOLUSD",1746144575629,81.4,150.77,150.76,0.5]
["bitfinex","SOLUSD",1746144575830,0.063,150.81,150.76,0.5]
["bitfinex","SOLUSD",1746144575831,81.4,150.8,150.76,0.5]
["bitfinex","SOLUSD",1746144576925,0.063,150.81,150.73,8.172]
["bitfinex","SOLUSD",1746144576926,0.063,150.81,150.78,0.5]
["bitfinex","SOLUSD",1746144577152,0.063,150.81,150.79,2.0548]
["bitfinex","SOLUSD",1746144577452,0.063,150.81,150.8,0.5]
["bitfinex","SOLUSD",1746144580238,0.03,150.85,150.84,0.5]
["bitfinex","SOLUSD",1746144584542,0.03,150.85,150.83,0.5]
["bitfinex","SOLUSD",1746144586744,0.03,150.85,150.82,0.5]
["bitfinex","SOLUSD",1746144586960,0.03,150.85,150.81,0.5]
["bitfinex","SOLUSD",1746144587145,13.09,150.85,150.81,0.5]
["bitfinex","SOLUSD",1746144587553,13.09,150.85,150.82,0.5]
["bitfinex","SOLUSD",1746144588866,13.09,150.85,150.84,0.5]
["bitfinex","SOLUSD",1746144589168,0.03,150.85,150.84,0.5]
["bitfinex","SOLUSD",1746144594181,0.03,150.85,150.84,27.10864886]
["bitfinex","SOLUSD",1746144594551,0.03,150.85,150.84,27.25081043]
["bitfinex","SOLUSD",1746144595555,0.03,150.85,150.84,8.459]
["bitfinex","SOLUSD",1746144599487,0.03,150.85,150.84,2.1039]
["bitfinex","SOLUSD",1746144600582,0.03,150.85,150.84,0.5]
["bitfinex","SOLUSD",1746144602664,0.03,150.85,150.83,0.5]
["bitfinex","SOLUSD",1746144604184,0.03,150.85,150.82,0.5]
["bitfinex","SOLUSD",1746144604987,81.4,150.84,150.81,0.5]
["bitfinex","SOLUSD",1746144605297,81.4,150.84,150.8,1.5552]
["bitfinex","SOLUSD",1746144605298,81.4,150.84,150.82,0.5]
["bitfinex","SOLUSD",1746144605872,81.4,150.84,150.81,0.5]
["bitfinex","SOLUSD",1746144606072,81.4,150.84,150.82,0.5]
["bitfinex","SOLUSD",1746144609680,81.4,150.83,150.81,0.5]
["bitfinex","SOLUSD",1746144609888,81.4,150.83,150.82,0.5]
["bitfinex","SOLUSD",1746144610077,81.4,150.83,150.8,0.5]
["bitfinex","SOLUSD",1746144610277,81.4,150.83,150.82,0.5]
["bitfinex","SOLUSD",1746144611376,0.03,150.85,150.82,0.5]
["bitfinex","SOLUSD",1746144611696,0.03,150.85,150.84,0.5]
["bitfinex","SOLUSD",1746144616895,0.03,150.85,150.84,19.29181043]
["bitfinex","SOLUSD",1746144617887,0.03,150.85,150.84,100.31902873]
["bitfinex","SOLUSD",1746144618084,0.03,150.85,150.84,113.39902873]
["bitfinex","SOLUSD",1746144618280,0.03,150.88,150.85,18.79181043]
["bitfinex","SOLUSD",1746144618491,0.03,150.88,150.87,6.5753]
["bitfinex","SOLUSD",1746144618979,0.03,150.88,150.87,106.39432873]
["bitfinex","SOLUSD",1746144623297,0.03,150.9,150.88,18.79181043]
["bitfinex","SOLUSD",1746144623477,0.03,150.9,150.89,36.29772965]
["bitfinex","SOLUSD",1746144623678,0.03,150.92,150.91,19.29181043]
["bitfinex","SOLUSD",1746144623903,0.03,150.92,150.91,29.30837763]
["bitfinex","SOLUSD",1746144625018,0.03,150.92,150.91,28.30837763]
["bitfinex","SOLUSD",1746144625180,0.03,150.92,150.91,29.30837763]
["bitfinex","SOLUSD",1746144626007,0.03,150.93,150.92,18.79181043]
["bitfinex","SOLUSD",1746144626209,0.03,150.93,150.92,98.25882873]
["bitfinex","SOLUSD",1746144626415,0.03,150.93,150.92,98.75882873]
["bitfinex","SOLUSD",1746144629519,0.03,150.93,150.92,99.75882873]
["bitfinex","SOLUSD",1746144634687,0.03,150.93,150.92,98.61666716]
["bitfinex","SOLUSD",1746144634997,0.03,150.93,150.92,98.75882873]
["bitfinex","SOLUSD",1746144637608,0.03,150.93,150.92,99.75882873]
["bitfinex","SOLUSD",1746144637911,0.03,150.93,150.92,98.75882873]
["bitfinex","SOLUSD",1746144638093,0.03,150.93,150.92,99.75882873]
["bitfinex","SOLUSD",1746144640816,0.03,150.93,150.92,106.38485576]
["bitfinex","SOLUSD",1746144646309,0.03,151.0,150.93,106.35441675]
["bitfinex","SOLUSD",1746144646509,0.03,151.0,150.93,107.67840366]
["bitfinex","SOLUSD",1746144649621,0.03,151.0,150.96,19.14964886]
["bitfinex","SOLUSD",1746144649825,0.03,151.0,150.96,113.1327118]
["bitfinex","SOLUSD",1746144652128,0.03,151.0,150.96,119.75698313]
["bitfinex","SOLUSD",1746144653341,0.03,151.0,150.98,20.14964886]
["bitfinex","SOLUSD",1746144653525,0.03,151.0,150.98,21.61551806]
["bitfinex","SOLUSD",1746144654903,0.03,151.0,150.98,28.23891188]
["bitfinex","SOLUSD",1746144656421,0.03,151.0,150.98,21.61551806]
["bitfinex","SOLUSD",1746144656621,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144657431,0.03,151.0,150.98,107.61293018]
["bitfinex","SOLUSD",1746144658329,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144658533,0.03,151.0,150.98,99.98953636]
["bitfinex","SOLUSD",1746144659630,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144659831,0.03,151.0,150.98,99.98953636]
["bitfinex","SOLUSD",1746144660235,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144660839,0.03,151.0,150.98,99.98953636]
["bitfinex","SOLUSD",1746144661738,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144662942,0.03,151.0,150.98,99.98953636]
["bitfinex","SOLUSD",1746144663107,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144663837,0.03,151.0,150.98,99.98953636]
["bitfinex","SOLUSD",1746144664144,0.03,151.0,150.98,100.98953636]
["bitfinex","SOLUSD",1746144664328,0.03,151.0,150.98,107.61293018]
["bitfinex","SOLUSD",1746144669235,0.03,151.0,150.99,99.63582873]
["bitfinex","SOLUSD",1746144669815,0.03,151.01,151.0,20.29181043]
["bitfinex","SOLUSD",1746144670051,0.03,151.01,151.0,21.61523518]
["bitfinex","SOLUSD",1746144670348,0.03,151.01,151.0,20.61523518]
["bitfinex","SOLUSD",1746144670533,0.03,151.01,151.0,21.61523518]
["bitfinex","SOLUSD",1746144672643,0.03,151.01,151.0,20.47307361]
["bitfinex","SOLUSD",1746144672822,0.03,151.01,151.0,99.95925348]
["bitfinex","SOLUSD",1746144673625,0.03,151.01,151.0,99.81709191]
["bitfinex","SOLUSD",1746144673827,0.03,151.01,151.0,99.95925348]
["bitfinex","SOLUSD",1746144674051,0.03,151.01,151.0,98.49366716]
["bitfinex","SOLUSD",1746144674437,0.03,151.01,151.0,98.63582873]
["bitfinex","SOLUSD",1746144675750,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144678148,0.03,151.01,151.0,98.63582873]
["bitfinex","SOLUSD",1746144681543,0.03,151.01,151.0,99.95953681]
["bitfinex","SOLUSD",1746144687479,0.03,151.01,151.0,98.63582873]
["bitfinex","SOLUSD",1746144687650,0.03,151.01,151.0,98.49366716]
["bitfinex","SOLUSD",1746144688166,0.03,151.01,151.0,19.14964886]
["bitfinex","SOLUSD",1746144688365,0.03,151.01,151.0,19.29181043]
["bitfinex","SOLUSD",1746144688565,0.03,151.01,151.0,0.5]
["bitfinex","SOLUSD",1746144696573,0.03,151.01,151.0,0.37811744]
["bitfinex","SOLUSD",1746144697366,0.03,151.01,151.0,0.35374093]
["bitfinex","SOLUSD",1746144697553,0.03,151.01,151.0,0.3476468]
["bitfinex","SOLUSD",1746144706875,0.03,151.01,151.0,20.46345644]
["bitfinex","SOLUSD",1746144707282,0.03,151.01,151.0,19.13945723]
["bitfinex","SOLUSD",1746144708191,0.03,151.01,151.0,0.3476468]
["bitfinex","SOLUSD",1746144720329,0.03,151.01,151.0,19.13945723]
["bitfinex","SOLUSD",1746144720490,0.03,151.01,151.0,20.13945723]
["bitfinex","SOLUSD",1746144722780,0.03,151.01,151.0,106.10599208]
["bitfinex","SOLUSD",1746144724318,0.03,151.04,151.03,20.13945723]
["bitfinex","SOLUSD",1746144724519,0.03,151.04,151.03,102.38741562]
["bitfinex","SOLUSD",1746144724819,0.03,151.04,151.03,108.59751562]
["bitfinex","SOLUSD",1746144725113,0.03,151.06,151.05,19.99729566]
["bitfinex","SOLUSD",1746144725284,0.03,151.06,151.05,113.80664574]
["bitfinex","SOLUSD",1746144726514,0.03,151.06,151.05,120.42697013]
["bitfinex","SOLUSD",1746144727315,0.03,151.08,151.07,99.34131396]
["bitfinex","SOLUSD",1746144727488,0.03,151.08,151.07,107.42583676]
["bitfinex","SOLUSD",1746144728999,0.03,151.08,151.07,100.80638883]
["bitfinex","SOLUSD",1746144729395,0.03,151.08,151.07,99.66422726]
["bitfinex","SOLUSD",1746144729919,0.03,151.08,151.07,99.80638883]
["bitfinex","SOLUSD",1746144730215,0.03,151.08,151.07,18.99729566]
["bitfinex","SOLUSD",1746144730397,0.03,151.08,151.07,19.13945723]
["bitfinex","SOLUSD",1746144730695,0.03,151.08,151.07,18.99729566]
["bitfinex","SOLUSD",1746144730896,0.03,151.08,151.07,19.13945723]
["bitfinex","SOLUSD",1746144731199,0.03,151.08,151.07,18.99729566]
["bitfinex","SOLUSD",1746144732118,0.03,151.08,151.07,19.13945723]
["bitfinex","SOLUSD",1746144733991,0.03,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144736310,0.03,151.08,151.07,99.80681914]
["bitfinex","SOLUSD",1746144738000,0.03,151.08,151.07,98.48347553]
["bitfinex","SOLUSD",1746144739225,0.03,151.08,151.07,99.80675321]
["bitfinex","SOLUSD",1746144742021,0.03,151.08,151.07,98.34131396]
["bitfinex","SOLUSD",1746144742325,0.03,151.08,151.07,98.48347553]
["bitfinex","SOLUSD",1746144742911,0.03,151.08,151.07,98.34131396]
["bitfinex","SOLUSD",1746144743103,0.03,151.08,151.07,79.6916651]
["bitfinex","SOLUSD",1746144747607,0.03,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144761714,0.03,151.08,151.06,0.3476468]
["bitfinex","SOLUSD",1746144762518,81.43,151.08,151.06,0.3476468]
["bitfinex","SOLUSD",1746144762739,81.43,151.08,151.04,0.3476468]
["bitfinex","SOLUSD",1746144762917,6.1702,151.07,151.03,0.3476468]
["bitfinex","SOLUSD",1746144763119,6.1702,151.07,151.04,0.3476468]
["bitfinex","SOLUSD",1746144763319,81.4,151.06,151.04,0.3476468]
["bitfinex","SOLUSD",1746144763618,81.4,151.06,151.05,0.3476468]
["bitfinex","SOLUSD",1746144766638,81.4,151.06,151.04,0.3476468]
["bitfinex","SOLUSD",1746144766821,81.4,151.06,151.05,0.3476468]
["bitfinex","SOLUSD",1746144768120,6.1702,151.07,151.05,0.3476468]
["bitfinex","SOLUSD",1746144769142,0.03,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144773426,0.03,151.08,151.06,0.3476468]
["bitfinex","SOLUSD",1746144773952,81.4,151.07,151.06,0.3476468]
["bitfinex","SOLUSD",1746144777948,81.4,151.07,151.02,0.3476468]
["bitfinex","SOLUSD",1746144778650,81.4,151.06,151.01,0.3476468]
["bitfinex","SOLUSD",1746144778852,81.4,151.05,151.01,0.3476468]
["bitfinex","SOLUSD",1746144779028,81.4,151.05,151.04,0.3476468]
["bitfinex","SOLUSD",1746144779341,81.4,151.05,151.02,0.3476468]
["bitfinex","SOLUSD",1746144779544,81.4,151.05,151.04,0.3476468]
["bitfinex","SOLUSD",1746144780046,81.4,151.05,151.02,0.3476468]
["bitfinex","SOLUSD",1746144781634,81.4,151.05,151.04,0.3476468]
["bitfinex","SOLUSD",1746144782043,81.4,151.05,151.02,0.3476468]
["bitfinex","SOLUSD",1746144782252,81.4,151.05,151.01,0.3476468]
["bitfinex","SOLUSD",1746144782841,81.4,151.04,151.01,0.3476468]
["bitfinex","SOLUSD",1746144783431,81.4,151.04,151.02,0.3476468]
["bitfinex","SOLUSD",1746144783836,81.4,151.04,151.0,0.3476468]
["bitfinex","SOLUSD",1746144784760,81.4,151.04,151.02,0.3476468]
["bitfinex","SOLUSD",1746144786054,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144786448,81.4,151.04,151.01,0.3476468]
["bitfinex","SOLUSD",1746144786653,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144788859,18.82181043,151.08,151.03,0.3476468]
["bitfinex","SOLUSD",1746144795071,0.03,151.08,151.04,0.3476468]
["bitfinex","SOLUSD",1746144795281,0.03,151.08,151.05,0.3476468]
["bitfinex","SOLUSD",1746144797191,0.03,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144801287,0.03,151.08,151.07,25.11659566]
["bitfinex","SOLUSD",1746144801995,0.03,151.08,151.07,25.25875723]
["bitfinex","SOLUSD",1746144803263,0.03,151.08,151.07,6.4669468]
["bitfinex","SOLUSD",1746144805985,0.03,151.08,151.07,6.60910837]
["bitfinex","SOLUSD",1746144806795,0.03,151.08,151.07,6.4669468]
["bitfinex","SOLUSD",1746144809298,0.03,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144820719,81.43,151.08,151.07,0.3476468]
["bitfinex","SOLUSD",1746144822714,81.43,151.08,151.05,0.3476468]
["bitfinex","SOLUSD",1746144823020,101.0338,151.07,151.03,0.3476468]
["bitfinex","SOLUSD",1746144826719,81.4,151.06,151.03,0.3476468]
["bitfinex","SOLUSD",1746144828124,81.4,151.06,151.05,0.3476468]
["bitfinex","SOLUSD",1746144832622,0.03,151.08,151.06,0.3476468]
["bitfinex","SOLUSD",1746144833827,0.03,151.08,151.05,0.3476468]
["bitfinex","SOLUSD",1746144834208,0.03,151.08,151.04,0.3476468]
["bitfinex","SOLUSD",1746144834828,81.4,151.07,151.03,0.3476468]
["bitfinex","SOLUSD",1746144835026,82.9406,151.07,151.04,0.3476468]
["bitfinex","SOLUSD",1746144836833,82.9406,151.07,151.02,0.3476468]
["bitfinex","SOLUSD",1746144837032,82.9406,151.07,151.03,0.3476468]
["bitfinex","SOLUSD",1746144837331,13.12,151.06,151.03,0.3476468]
["bitfinex","SOLUSD",1746144838231,13.12,151.06,151.01,0.3476468]
["bitfinex","SOLUSD",1746144838411,81.4,151.05,151.03,0.3476468]
["bitfinex","SOLUSD",1746144841634,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144846736,81.4,151.04,150.99,0.063]
["bitfinex","SOLUSD",1746144846737,81.4,151.04,151.01,0.3476468]
["bitfinex","SOLUSD",1746144847127,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144847327,13.12,151.06,151.03,0.3476468]
["bitfinex","SOLUSD",1746144863651,13.12,151.06,151.01,0.3476468]
["bitfinex","SOLUSD",1746144863950,13.12,151.06,151.03,0.3476468]
["bitfinex","SOLUSD",1746144865557,13.12,151.06,151.01,0.3476468]
["bitfinex","SOLUSD",1746144865739,13.12,151.06,151.03,0.3476468]
["bitfinex","SOLUSD",1746144868565,18.64964886,151.05,151.0,0.3476468]
["bitfinex","SOLUSD",1746144868935,81.4,151.03,150.99,0.4106468]
["bitfinex","SOLUSD",1746144870271,18.64964886,151.05,150.99,0.063]
["bitfinex","SOLUSD",1746144870272,81.4,151.02,150.99,0.063]
["bitfinex","SOLUSD",1746144870448,81.4,151.01,150.99,0.4106468]
["bitfinex","SOLUSD",1746144871836,81.4,151.01,150.99,0.063]
["bitfinex","SOLUSD",1746144872056,81.4,151.01,150.99,0.4106468]
["bitfinex","SOLUSD",1746144872861,81.4,151.01,150.99,0.063]
["bitfinex","SOLUSD",1746144873158,81.4,151.01,150.99,0.4106468]
["bitfinex","SOLUSD",1746144873654,81.4,151.0,150.99,0.4106468]
["bitfinex","SOLUSD",1746144874033,81.4,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144874654,18.64964886,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144878866,48.30964886,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144884446,18.64964886,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144887475,13.06,151.01,150.99,0.063]
["bitfinex","SOLUSD",1746144897376,81.4,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144899575,100.04964886,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144902386,81.4,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144902979,13.06,151.01,150.99,0.063]
["bitfinex","SOLUSD",1746144903776,13.06,151.01,151.0,0.3476468]
["bitfinex","SOLUSD",1746144903981,42.72,151.01,151.0,0.3476468]
["bitfinex","SOLUSD",1746144906410,29.66,151.01,151.0,0.3476468]
["bitfinex","SOLUSD",1746144906703,27.9934,151.01,151.0,2.0084468]
["bitfinex","SOLUSD",1746144906913,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144907214,81.4,151.04,151.01,0.3476468]
["bitfinex","SOLUSD",1746144907503,81.4,151.04,151.0,0.3476468]
["bitfinex","SOLUSD",1746144908475,81.4,151.04,151.03,0.3476468]
["bitfinex","SOLUSD",1746144909799,81.4,151.04,151.03,0.2483321]
["bitfinex","SOLUSD",1746144911799,81.4,151.07,151.03,0.2483321]
["bitfinex","SOLUSD",1746144912713,81.4,151.07,151.06,0.2483321]
["bitfinex","SOLUSD",1746144912919,0.03,151.08,151.07,0.2483321]
["bitfinex","SOLUSD",1746144928094,0.03,151.08,151.07,1.7577321]
["bitfinex","SOLUSD",1746144928292,0.03,151.08,151.07,8.09669367]
["bitfinex","SOLUSD",1746144928530,0.03,151.08,151.07,21.11669367]
["bitfinex","SOLUSD",1746144943305,0.03,151.08,151.07,13.18888034]
["bitfinex","SOLUSD",1746144943508,0.03,151.08,151.07,13.16901739]
["bitfinex","SOLUSD",1746144944202,0.03,151.08,151.07,13.31117896]
["bitfinex","SOLUSD",1746144946308,0.03,151.08,151.07,13.16901739]
["bitfinex","SOLUSD",1746144946507,0.03,151.08,151.07,13.31117896]
["bitfinex","SOLUSD",1746144946709,0.03,151.08,151.07,13.16901739]
["bitfinex","SOLUSD",1746144947026,0.03,151.08,151.07,0.14901739]
["bitfinex","SOLUSD",1746144964125,0.03,151.08,151.07,13.33117896]
["bitfinex","SOLUSD",1746144964752,0.03,151.08,151.07,13.18901739]
["bitfinex","SOLUSD",1746144965044,0.03,151.08,151.07,0.14901739]
["bitfinex","SOLUSD",1746144977664,1.573,151.06,151.03,0.14901739]
["bitfinex","SOLUSD",1746144977833,81.4,151.05,151.03,0.14901739]
["bitfinex","SOLUSD",1746144978163,18.64964886,151.04,151.0,0.21201739]
["bitfinex","SOLUSD",1746144978463,81.4,151.05,151.03,0.14901739]
["bitfinex","SOLUSD",1746144981370,81.4,151.05,151.02,0.14901739]
["bitfinex","SOLUSD",1746144981664,81.4,151.05,151.03,0.14901739]
["bitfinex","SOLUSD",1746144981665,18.64964886,151.04,151.03,0.14901739]
["bitfinex","SOLUSD",1746144981858,24.87234886,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746144982158,18.64964886,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746144982335,101.69534886,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746144982542,18.79181043,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144983348,24.99871043,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746144983545,24.99871043,151.0,150.98,0.063]
["bitfinex","SOLUSD",1746144983747,48.34881043,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746144983952,0.14216157,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746144984145,31.83181043,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746144990744,20.38011043,150.96,150.92,0.063]
["bitfinex","SOLUSD",1746144990944,0.14216157,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746144993868,18.79181043,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746144994471,7.7004,150.96,150.92,0.063]
["bitfinex","SOLUSD",1746144994770,18.64964886,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746144995145,18.79181043,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746144995573,1.5883,150.96,150.92,0.063]
["bitfinex","SOLUSD",1746144995746,20.23794886,150.96,150.92,0.063]
["bitfinex","SOLUSD",1746144996260,81.4,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746144996463,81.4,150.95,150.93,0.21201739]
["bitfinex","SOLUSD",1746144998148,81.4,150.94,150.93,0.21201739]
["bitfinex","SOLUSD",1746145002674,81.4,150.96,150.93,0.21201739]
["bitfinex","SOLUSD",1746145003588,81.4,150.96,150.95,0.14901739]
["bitfinex","SOLUSD",1746145008979,81.4,150.96,150.94,0.14901739]
["bitfinex","SOLUSD",1746145009277,100.04964886,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746145009867,0.14216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746145011287,0.14216157,150.94,150.93,0.21201739]
["bitfinex","SOLUSD",1746145011788,0.14216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746145014191,18.79181043,150.97,150.93,0.063]
["bitfinex","SOLUSD",1746145015690,24.93971043,150.97,150.93,0.063]
["bitfinex","SOLUSD",1746145017490,20.43711043,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746145022300,18.79181043,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746145022675,18.64964886,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746145023196,81.54216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746145023408,100.19181043,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746145027106,18.64964886,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746145027305,31.76964886,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746145028400,31.91181043,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746145029714,71.66181043,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746145029913,31.91181043,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746145033630,31.91181043,150.93,150.91,0.063]
["bitfinex","SOLUSD",1746145033631,59.39279304,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746145033786,59.39279304,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746145033990,18.79181043,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746145035497,19.64279304,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746145035805,18.79181043,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746145037117,0.14216157,150.9,150.84,0.21201739]
["bitfinex","SOLUSD",1746145037919,18.64964886,150.88,150.84,0.21201739]
["bitfinex","SOLUSD",1746145038125,31.76964886,150.88,150.84,0.21201739]
["bitfinex","SOLUSD",1746145041318,31.91181043,150.88,150.84,0.21201739]
["bitfinex","SOLUSD",1746145041896,31.91181043,150.88,150.84,0.063]
["bitfinex","SOLUSD",1746145042097,31.91181043,150.88,150.84,0.21201739]
["bitfinex","SOLUSD",1746145042715,31.91181043,150.88,150.84,0.063]
["bitfinex","SOLUSD",1746145044827,33.47101043,150.88,150.84,0.063]
["bitfinex","SOLUSD",1746145047240,73.22101043,150.88,150.84,0.063]
["bitfinex","SOLUSD",1746145047445,0.14216157,150.87,150.84,0.063]
["bitfinex","SOLUSD",1746145051520,31.76964886,150.88,150.84,0.21201739]
["bitfinex","SOLUSD",1746145052026,0.14216157,150.87,150.84,0.21201739]
["bitfinex","SOLUSD",1746145053030,0.14216157,150.87,150.84,0.063]
["bitfinex","SOLUSD",1746145053332,0.14216157,150.87,150.84,0.21201739]
["bitfinex","SOLUSD",1746145054229,0.14216157,150.87,150.84,0.063]
["bitfinex","SOLUSD",1746145058439,100.04964886,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145060646,128.03964886,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145062049,128.18181043,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145063946,100.19181043,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145064245,18.79181043,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145066930,46.78181043,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145069872,59.92181043,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746145075966,81.4,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746145081749,100.04964886,150.85,150.84,0.21201739]
["bitfinex","SOLUSD",1746145081958,18.64964886,150.85,150.84,0.21201739]
["bitfinex","SOLUSD",1746145082357,18.64964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746145082563,18.64964886,150.85,150.84,0.21201739]
["bitfinex","SOLUSD",1746145086074,18.64964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746145086254,18.64964886,150.85,150.84,0.21201739]
["bitfinex","SOLUSD",1746145089277,18.64964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746145089481,18.64964886,150.85,150.84,0.21201739]
["bitfinex","SOLUSD",1746145092678,18.64964886,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746145093675,81.4,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746145094851,94.54,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746145095261,94.54,150.86,150.84,6.1273]
["bitfinex","SOLUSD",1746145095473,81.4,150.86,150.84,6.1273]
["bitfinex","SOLUSD",1746145096981,81.4,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746145097554,18.64964886,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746145098756,81.4,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746145099481,81.4,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746145110505,81.4,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746145110684,91.78525317,150.9,150.84,6.4137]
["bitfinex","SOLUSD",1746145114398,81.4,150.9,150.84,6.4137]
["bitfinex","SOLUSD",1746145124713,18.64964886,150.89,150.84,6.4137]
["bitfinex","SOLUSD",1746145125801,81.4,150.88,150.84,6.4137]
["bitfinex","SOLUSD",1746145131697,93.91157634,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145141023,12.51157634,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145141203,12.51157634,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1746145145825,12.51157634,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145152317,93.91157634,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145161137,81.4,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145173447,81.4,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1746145175763,0.063,150.92,150.85,0.14216157]
["bitfinex","SOLUSD",1746145176350,0.063,150.92,150.84,85.7577183]
["bitfinex","SOLUSD",1746145181563,81.4,150.91,150.84,6.4137]
["bitfinex","SOLUSD",1746145190164,81.4,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1746145190465,81.4,150.91,150.85,20.11712896]
["bitfinex","SOLUSD",1746145190673,81.4,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1746145190962,81.4,150.91,150.87,13.28216157]
["bitfinex","SOLUSD",1746145191669,0.063,150.92,150.87,92.62617987]
["bitfinex","SOLUSD",1746145193965,0.063,150.92,150.87,92.4840183]
["bitfinex","SOLUSD",1746145196368,0.063,150.92,150.87,13.14]
["bitfinex","SOLUSD",1746145199044,0.063,150.92,150.85,79.48617987]
["bitfinex","SOLUSD",1746145199668,81.463,150.92,150.84,6.4137]
["bitfinex","SOLUSD",1746145199849,81.463,150.92,150.83,92.5470183]
["bitfinex","SOLUSD",1746145200345,81.463,150.92,150.84,0.14216157]
["bitfinex","SOLUSD",1746145205075,81.463,150.92,150.84,79.48617987]
["bitfinex","SOLUSD",1746145208862,81.463,150.92,150.85,24.78864886]
["bitfinex","SOLUSD",1746145209780,81.463,150.92,150.86,0.14216157]
["bitfinex","SOLUSD",1746145210886,0.063,150.92,150.86,0.14216157]
["bitfinex","SOLUSD",1746145219378,0.063,150.92,150.88,0.14216157]
["bitfinex","SOLUSD",1746145219683,0.063,150.92,150.88,13.22216157]
["bitfinex","SOLUSD",1746145221089,0.063,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1746145221306,0.063,150.92,150.91,20.11653297]
["bitfinex","SOLUSD",1746145223889,0.063,150.92,150.91,102.09515127]
["bitfinex","SOLUSD",1746145224204,0.063,150.93,150.92,105.30872873]
["bitfinex","SOLUSD",1746145226403,0.063,150.93,150.92,104.30872873]
["bitfinex","SOLUSD",1746145226604,0.063,150.93,150.92,105.30872873]
["bitfinex","SOLUSD",1746145231108,0.063,150.94,150.93,1.0]
["bitfinex","SOLUSD",1746145231407,0.063,150.94,150.93,35.84759374]
["bitfinex","SOLUSD",1746145231705,0.063,150.94,150.93,42.47318176]
["bitfinex","SOLUSD",1746145231895,0.063,150.97,150.96,19.79181043]
["bitfinex","SOLUSD",1746145232210,0.063,150.97,150.96,100.27083821]
["bitfinex","SOLUSD",1746145232592,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145232792,0.063,150.97,150.96,100.27083821]
["bitfinex","SOLUSD",1746145236010,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145236412,0.063,150.97,150.96,100.27083821]
["bitfinex","SOLUSD",1746145237109,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145238582,0.063,150.97,150.96,100.27083821]
["bitfinex","SOLUSD",1746145241590,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145241789,0.063,150.97,150.96,100.27083821]
["bitfinex","SOLUSD",1746145241990,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145244409,0.063,150.97,150.96,80.47902778]
["bitfinex","SOLUSD",1746145244602,0.063,150.97,150.96,99.12867664]
["bitfinex","SOLUSD",1746145244915,0.063,150.97,150.96,99.27083821]
["bitfinex","SOLUSD",1746145247015,0.063,150.97,150.96,112.41083821]
["bitfinex","SOLUSD",1746145250092,0.063,150.97,150.96,93.76118935]
["bitfinex","SOLUSD",1746145254720,0.063,150.97,150.96,92.2950183]
["bitfinex","SOLUSD",1746145254919,0.063,150.97,150.96,13.14]
["bitfinex","SOLUSD",1746145260844,0.063,150.97,150.96,13.28216157]
["bitfinex","SOLUSD",1746145264439,0.063,150.97,150.96,13.14]
["bitfinex","SOLUSD",1746145265046,0.063,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1746145276352,0.063,150.97,150.95,1.46668873]
["bitfinex","SOLUSD",1746145278056,0.063,150.97,150.94,92.2150183]
["bitfinex","SOLUSD",1746145280678,0.063,150.97,150.95,1.46671437]
["bitfinex","SOLUSD",1746145282057,0.063,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1746145283850,0.063,150.97,150.94,92.2150183]
["bitfinex","SOLUSD",1746145287765,0.063,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1746145289059,0.063,150.97,150.95,1.46662297]
["bitfinex","SOLUSD",1746145290183,0.063,150.97,150.95,80.62164127]
["bitfinex","SOLUSD",1746145297051,0.063,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1746145297356,0.063,150.97,150.96,0.14216157]
["bitfinex","SOLUSD",1746145297683,0.063,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1746145298977,0.063,150.97,150.96,97.94682873]
["bitfinex","SOLUSD",1746145299177,0.063,150.97,150.96,98.94682873]
["bitfinex","SOLUSD",1746145304681,0.063,150.97,150.96,97.94682873]
["bitfinex","SOLUSD",1746145305982,0.063,150.97,150.96,98.94682873]
["bitfinex","SOLUSD",1746145312890,0.063,150.97,150.96,97.94682873]
["bitfinex","SOLUSD",1746145313689,0.063,150.97,150.96,97.80466716]
["bitfinex","SOLUSD",1746145313868,0.063,150.97,150.96,97.94682873]
["bitfinex","SOLUSD",1746145315089,0.063,150.97,150.96,79.29717987]
["bitfinex","SOLUSD",1746145322872,0.063,150.97,150.96,97.94682873]
["bitfinex","SOLUSD",1746145324789,0.063,150.97,150.96,104.57110006]
["bitfinex","SOLUSD",1746145324991,0.063,150.97,150.96,125.47110006]
["bitfinex","SOLUSD",1746145326599,0.063,150.97,150.96,132.92465776]
["bitfinex","SOLUSD",1746145327694,0.063,151.0,150.99,118.64166716]
["bitfinex","SOLUSD",1746145327900,0.063,151.0,150.99,133.16741928]
["bitfinex","SOLUSD",1746145329097,0.063,151.0,150.99,139.79037444]
["bitfinex","SOLUSD",1746145329302,0.063,151.0,150.99,138.46678389]
["bitfinex","SOLUSD",1746145329802,0.063,151.0,150.99,131.84382873]
["bitfinex","SOLUSD",1746145330005,0.063,151.0,150.99,133.16743728]
["bitfinex","SOLUSD",1746145330890,0.063,151.0,150.99,139.79039244]
["bitfinex","SOLUSD",1746145331090,0.063,151.0,150.99,138.46678389]
["bitfinex","SOLUSD",1746145332205,0.063,151.01,151.0,96.31432698]
["bitfinex","SOLUSD",1746145332400,0.063,151.01,151.0,97.63777849]
["bitfinex","SOLUSD",1746145334799,0.063,151.06,151.02,20.9]
["bitfinex","SOLUSD",1746145335004,0.063,151.06,151.02,91.01518638]
["bitfinex","SOLUSD",1746145336008,0.063,151.06,151.02,97.63682589]
["bitfinex","SOLUSD",1746145337110,0.063,151.06,151.04,79.0320183]
["bitfinex","SOLUSD",1746145337295,0.063,151.06,151.05,14.52544682]
["bitfinex","SOLUSD",1746145342803,0.063,151.06,151.05,93.55746512]
["bitfinex","SOLUSD",1746145345510,0.063,151.06,151.05,112.20711398]
["bitfinex","SOLUSD",1746145356450,0.03,151.08,151.07,97.55566716]
["bitfinex","SOLUSD",1746145356648,0.03,151.08,151.07,118.92085559]
["bitfinex","SOLUSD",1746145357131,0.03,151.08,151.07,119.92085559]
["bitfinex","SOLUSD",1746145358434,0.03,151.08,151.07,126.54030352]
["bitfinex","SOLUSD",1746145361236,0.03,151.08,151.07,119.92085559]
["bitfinex","SOLUSD",1746145362137,0.03,151.08,151.07,119.77869402]
["bitfinex","SOLUSD",1746145362530,0.03,151.08,151.07,99.87869402]
["bitfinex","SOLUSD",1746145362727,0.03,151.08,151.07,99.02085559]
["bitfinex","SOLUSD",1746145363140,0.03,151.08,151.07,98.87869402]
["bitfinex","SOLUSD",1746145363322,0.03,151.08,151.07,111.99869402]
["bitfinex","SOLUSD",1746145363522,0.03,151.08,151.07,112.14085559]
["bitfinex","SOLUSD",1746145369149,0.03,151.08,151.07,113.14085559]
["bitfinex","SOLUSD",1746145370050,0.03,151.08,151.07,119.76030352]
["bitfinex","SOLUSD",1746145370648,0.03,151.08,151.07,113.14085559]
["bitfinex","SOLUSD",1746145371246,0.03,151.08,151.07,112.14085559]
["bitfinex","SOLUSD",1746145371460,0.03,151.08,151.07,113.14085559]
["bitfinex","SOLUSD",1746145373153,0.03,151.08,151.07,112.14085559]
["bitfinex","SOLUSD",1746145374255,0.03,151.08,151.07,113.14085559]
["bitfinex","SOLUSD",1746145374648,0.03,151.08,151.07,139.66030352]
["bitfinex","SOLUSD",1746145374839,0.03,151.08,151.07,164.33727666]
["bitfinex","SOLUSD",1746145378053,0.063,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1746145378355,0.063,151.13,151.12,31.91181043]
["bitfinex","SOLUSD",1746145379566,0.063,151.13,151.12,110.72482873]
["bitfinex","SOLUSD",1746145390642,0.03,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1746145393135,0.03,151.15,151.13,98.72219682]
["bitfinex","SOLUSD",1746145393340,0.03,151.15,151.13,97.39966716]
["bitfinex","SOLUSD",1746145393555,0.03,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1746145393761,0.03,151.15,151.13,97.39966716]
["bitfinex","SOLUSD",1746145394163,0.03,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1746145395274,0.03,151.15,151.14,78.89217987]
["bitfinex","SOLUSD",1746145410382,0.03,151.15,151.14,97.54182873]
["bitfinex","SOLUSD",1746145417880,0.03,151.2,151.17,78.7200183]
["bitfinex","SOLUSD",1746145418184,0.03,151.2,151.18,31.87181043]
["bitfinex","SOLUSD",1746145421999,0.03,151.2,151.18,110.59182873]
["bitfinex","SOLUSD",1746145423377,0.03,151.2,151.19,1.46448762]
["bitfinex","SOLUSD",1746145423585,0.03,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1746145424274,0.03,151.2,151.19,1.4643364]
["bitfinex","SOLUSD",1746145425302,0.03,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1746145426200,0.03,151.2,151.18,91.8000183]
["bitfinex","SOLUSD",1746145426571,0.03,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1746145430191,0.03,151.2,151.18,91.8000183]
["bitfinex","SOLUSD",1746145430399,0.03,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1746145430773,0.03,151.2,151.19,78.86217987]
["bitfinex","SOLUSD",1746145432493,0.03,151.2,151.19,97.51182873]
["bitfinex","SOLUSD",1746145433097,0.03,151.2,151.19,78.86217987]
["bitfinex","SOLUSD",1746145433602,0.03,151.2,151.19,97.51182873]
["bitfinex","SOLUSD",1746145434670,0.03,151.2,151.19,98.83396577]
["bitfinex","SOLUSD",1746145439222,0.03,151.22,151.21,97.48182873]
["bitfinex","SOLUSD",1746145439394,0.03,151.22,151.21,99.80379384]
["bitfinex","SOLUSD",1746145439595,0.03,151.24,151.21,151.37049384]
["bitfinex","SOLUSD",1746145439801,0.03,151.24,151.23,69.79181043]
["bitfinex","SOLUSD",1746145440017,0.03,151.24,151.23,84.27343709]
["bitfinex","SOLUSD",1746145440217,0.03,151.24,151.23,104.13343709]
["bitfinex","SOLUSD",1746145440420,0.03,151.24,151.23,111.95501444]
["bitfinex","SOLUSD",1746145441006,0.03,151.24,151.23,85.48256982]
["bitfinex","SOLUSD",1746145441308,0.03,151.24,151.23,92.09501444]
["bitfinex","SOLUSD",1746145442223,0.03,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1746145442423,0.03,151.27,151.26,19.97108824]
["bitfinex","SOLUSD",1746145443425,0.03,151.27,151.26,20.11324981]
["bitfinex","SOLUSD",1746145444202,0.03,151.27,151.26,21.11324981]
["bitfinex","SOLUSD",1746145444430,0.8629817,151.32,151.31,19.64964886]
["bitfinex","SOLUSD",1746145444617,10.38525317,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1746145444821,10.38525317,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746145445135,0.03,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1746145446214,0.03,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1746145446419,1.1423,151.45,151.37,0.14216157]
["bitfinex","SOLUSD",1746145448331,1.1423,151.45,151.35,13.16]
["bitfinex","SOLUSD",1746145448839,6.1825,151.44,151.35,13.16]
["bitfinex","SOLUSD",1746145449404,87.5825,151.44,151.35,91.8200183]
["bitfinex","SOLUSD",1746145450327,87.5825,151.44,151.36,0.14216157]
["bitfinex","SOLUSD",1746145452148,87.5825,151.44,151.35,91.8200183]
["bitfinex","SOLUSD",1746145452341,1.6493,151.42,151.32,78.6600183]
["bitfinex","SOLUSD",1746145453543,1.6297,151.39,151.32,78.6600183]
["bitfinex","SOLUSD",1746145462749,18.64964886,151.37,151.27,78.6600183]
["bitfinex","SOLUSD",1746145462938,81.4,151.36,151.27,78.6600183]
["bitfinex","SOLUSD",1746145465862,7.9061,151.35,151.27,78.6600183]
["bitfinex","SOLUSD",1746145467260,81.4,151.34,151.26,13.6]
["bitfinex","SOLUSD",1746145467463,18.64964886,151.33,151.24,78.6600183]
["bitfinex","SOLUSD",1746145467671,81.4,151.32,151.24,78.6600183]
["bitfinex","SOLUSD",1746145478681,81.4,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1746145480678,1.6393,151.35,151.25,97.45182873]
["bitfinex","SOLUSD",1746145481449,13.62,151.37,151.25,104.06339422]
["bitfinex","SOLUSD",1746145481675,88.9777,151.39,151.25,105.06339422]
["bitfinex","SOLUSD",1746145482186,82.9722,151.39,151.25,105.06339422]
["bitfinex","SOLUSD",1746145482395,82.9722,151.39,151.27,18.79181043]
["bitfinex","SOLUSD",1746145482691,82.9722,151.39,151.29,18.79181043]
["bitfinex","SOLUSD",1746145482867,82.9722,151.39,151.29,97.45182873]
["bitfinex","SOLUSD",1746145483056,82.9722,151.39,151.29,78.80217987]
["bitfinex","SOLUSD",1746145489295,18.64964886,151.38,151.29,78.6600183]
["bitfinex","SOLUSD",1746145489473,81.4,151.37,151.29,78.6600183]
["bitfinex","SOLUSD",1746145495304,81.4,151.36,151.28,13.62]
["bitfinex","SOLUSD",1746145500326,18.64964886,151.33,151.25,78.6600183]
["bitfinex","SOLUSD",1746145500527,18.64964886,151.33,151.24,19.7033]
["bitfinex","SOLUSD",1746145500528,81.4,151.32,151.24,19.7033]
["bitfinex","SOLUSD",1746145505023,81.4,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1746145510030,1.5667,151.34,151.25,78.80217987]
["bitfinex","SOLUSD",1746145512912,81.4,151.35,151.26,6.5031]
["bitfinex","SOLUSD",1746145515938,81.4,151.35,151.26,85.1631183]
["bitfinex","SOLUSD",1746145518835,81.4,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1746145519819,81.4,151.35,151.26,85.1631183]
["bitfinex","SOLUSD",1746145521542,81.4,151.35,151.26,78.6600183]
["bitfinex","SOLUSD",1746145521732,81.4,151.34,151.26,78.6600183]
["bitfinex","SOLUSD",1746145527528,81.4,151.33,151.24,92.1800183]
["bitfinex","SOLUSD",1746145534160,82.9791,151.33,151.24,92.1800183]
["bitfinex","SOLUSD",1746145542871,82.9791,151.33,151.24,78.6600183]
["bitfinex","SOLUSD",1746145545180,81.4,151.32,151.24,78.6600183]
["bitfinex","SOLUSD",1746145545675,100.04964886,151.31,151.23,13.42]
["bitfinex","SOLUSD",1746145551074,81.4,151.3,151.23,13.42]
["bitfinex","SOLUSD",1746145551459,18.64964886,151.29,151.22,0.063]
["bitfinex","SOLUSD",1746145551769,1.5791,151.33,151.22,0.063]
["bitfinex","SOLUSD",1746145551770,81.4,151.28,151.22,0.063]
["bitfinex","SOLUSD",1746145552271,82.9697,151.28,151.22,0.063]
["bitfinex","SOLUSD",1746145552473,100.04964886,151.27,151.22,0.063]
["bitfinex","SOLUSD",1746145556867,18.64964886,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746145557170,81.4,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746145559972,100.04964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746145565685,18.79181043,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746145568455,0.14216157,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746145568661,18.79181043,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746145571998,0.14216157,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746145572177,18.79181043,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746145590511,18.64964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746145597732,13.26,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746145597932,18.64964886,151.27,151.22,0.063]
["bitfinex","SOLUSD",1746145598228,18.64964886,151.3,151.22,0.063]
["bitfinex","SOLUSD",1746145599115,81.4,151.27,151.22,0.063]
["bitfinex","SOLUSD",1746145599820,81.4,151.27,151.2,6.279884]
["bitfinex","SOLUSD",1746145602030,81.4,151.31,151.21,1.553]
["bitfinex","SOLUSD",1746145602235,81.4,151.31,151.22,0.14216157]
["bitfinex","SOLUSD",1746145602927,81.4,151.31,151.23,6.3554]
["bitfinex","SOLUSD",1746145603528,81.4,151.31,151.24,1.565]
["bitfinex","SOLUSD",1746145606920,18.79181043,151.33,151.24,1.565]
["bitfinex","SOLUSD",1746145607134,0.14216157,151.33,151.24,1.565]
["bitfinex","SOLUSD",1746145609731,18.79181043,151.33,151.24,1.565]
["bitfinex","SOLUSD",1746145612734,81.4,151.32,151.24,1.565]
["bitfinex","SOLUSD",1746145618513,18.64964886,151.3,151.24,1.565]
["bitfinex","SOLUSD",1746145619832,18.64964886,151.3,151.23,6.3554]
["bitfinex","SOLUSD",1746145620035,18.64964886,151.3,151.2,80.2427183]
["bitfinex","SOLUSD",1746145621838,18.64964886,151.3,151.21,6.4244]
["bitfinex","SOLUSD",1746145624443,81.4,151.29,151.21,6.4244]
["bitfinex","SOLUSD",1746145627350,81.4,151.29,151.22,1.6362]
["bitfinex","SOLUSD",1746145627521,81.4,151.29,151.23,13.34216157]
["bitfinex","SOLUSD",1746145630152,81.4,151.32,151.23,92.00217987]
["bitfinex","SOLUSD",1746145632052,81.4,151.32,151.24,6.1593]
["bitfinex","SOLUSD",1746145632223,81.4,151.35,151.26,0.14216157]
["bitfinex","SOLUSD",1746145632430,81.4,151.35,151.26,78.80217987]
["bitfinex","SOLUSD",1746145632739,81.4,151.35,151.28,1.5255]
["bitfinex","SOLUSD",1746145633154,81.4,151.35,151.28,14.7255]
["bitfinex","SOLUSD",1746145634651,100.07964886,151.39,151.29,0.14216157]
["bitfinex","SOLUSD",1746145634839,81.4,151.38,151.29,78.80217987]
["bitfinex","SOLUSD",1746145635041,81.4,151.38,151.29,78.6600183]
["bitfinex","SOLUSD",1746145638569,81.4,151.37,151.3,0.14216157]
["bitfinex","SOLUSD",1746145638961,81.4,151.37,151.31,6.213]
["bitfinex","SOLUSD",1746145641746,0.03,151.39,151.31,6.213]
["bitfinex","SOLUSD",1746145641747,0.03,151.39,151.32,1.65746157]
["bitfinex","SOLUSD",1746145642077,0.03,151.39,151.33,31.76964886]
["bitfinex","SOLUSD",1746145642378,0.03,151.39,151.33,110.42966716]
["bitfinex","SOLUSD",1746145647568,0.03,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1746145647781,0.03,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1746145648170,0.03,151.39,151.37,1.5556]
["bitfinex","SOLUSD",1746145648499,0.03,151.39,151.38,13.26216157]
["bitfinex","SOLUSD",1746145652384,0.03,151.39,151.37,80.2156183]
["bitfinex","SOLUSD",1746145652584,0.03,151.39,151.37,93.3356183]
["bitfinex","SOLUSD",1746145657474,0.03,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1746145659503,0.03,151.39,151.38,78.80217987]
["bitfinex","SOLUSD",1746145660209,0.03,151.39,151.38,78.6600183]
["bitfinex","SOLUSD",1746145664881,0.03,151.39,151.38,78.50111478]
["bitfinex","SOLUSD",1746145665395,0.03,151.39,151.37,13.12]
["bitfinex","SOLUSD",1746145669609,0.03,151.39,151.35,78.64327635]
["bitfinex","SOLUSD",1746145669790,0.03,151.39,151.35,91.76327635]
["bitfinex","SOLUSD",1746145670912,0.03,151.39,151.35,91.62111478]
["bitfinex","SOLUSD",1746145672007,0.03,151.39,151.35,78.50111478]
["bitfinex","SOLUSD",1746145675616,0.03,151.39,151.33,13.12]
["bitfinex","SOLUSD",1746145675810,0.03,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1746145676523,0.03,151.39,151.33,13.12]
["bitfinex","SOLUSD",1746145678737,0.03,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1746145679291,0.03,151.39,151.33,13.12]
["bitfinex","SOLUSD",1746145679593,0.03,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1746145680002,0.03,151.39,151.34,78.64327635]
["bitfinex","SOLUSD",1746145685703,0.03,151.39,151.34,78.4931696]
["bitfinex","SOLUSD",1746145685905,0.03,151.39,151.33,13.12]
["bitfinex","SOLUSD",1746145687631,81.43,151.39,151.33,13.12]
["bitfinex","SOLUSD",1746145687927,87.478,151.39,151.31,78.4931696]
["bitfinex","SOLUSD",1746145690309,100.04964886,151.38,151.3,0.063]
["bitfinex","SOLUSD",1746145692631,81.4,151.38,151.3,0.063]
["bitfinex","SOLUSD",1746145693104,18.64964886,151.37,151.3,0.063]
["bitfinex","SOLUSD",1746145694742,81.4,151.36,151.3,0.063]
["bitfinex","SOLUSD",1746145711048,101.68714886,151.35,151.3,0.063]
["bitfinex","SOLUSD",1746145711353,18.64964886,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746145713452,81.4,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746145716836,81.4,151.38,151.3,0.063]
["bitfinex","SOLUSD",1746145717036,1.6173,151.41,151.3,19.6792]
["bitfinex","SOLUSD",1746145717265,6.5331,151.43,151.31,0.14216157]
["bitfinex","SOLUSD",1746145717564,6.5331,151.43,151.3,19.6792]
["bitfinex","SOLUSD",1746145717565,18.64964886,151.42,151.3,19.6792]
["bitfinex","SOLUSD",1746145717860,0.17216157,151.39,151.3,13.183]
["bitfinex","SOLUSD",1746145718036,0.17216157,151.39,151.3,0.063]
["bitfinex","SOLUSD",1746145719937,0.03,151.39,151.3,0.063]
["bitfinex","SOLUSD",1746145727060,81.43,151.39,151.32,6.128]
["bitfinex","SOLUSD",1746145727365,0.03,151.39,151.34,1.5347]
["bitfinex","SOLUSD",1746145728269,0.03,151.39,151.32,84.6211696]
["bitfinex","SOLUSD",1746145731343,0.03,151.39,151.33,0.14216157]
["bitfinex","SOLUSD",1746145731744,0.03,151.39,151.33,78.63533117]
["bitfinex","SOLUSD",1746145732767,0.03,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746145733275,0.03,151.39,151.34,1.6469]
["bitfinex","SOLUSD",1746145733450,0.03,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746145738768,0.03,151.39,151.35,78.63533117]
["bitfinex","SOLUSD",1746145741273,0.03,151.39,151.35,78.4931696]
["bitfinex","SOLUSD",1746145741459,0.03,151.39,151.32,84.6211696]
["bitfinex","SOLUSD",1746145745385,0.03,151.39,151.33,0.14216157]
["bitfinex","SOLUSD",1746145750097,0.03,151.39,151.33,18.79181043]
["bitfinex","SOLUSD",1746145750591,0.03,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746145750898,0.03,151.39,151.35,78.63533117]
["bitfinex","SOLUSD",1746145751274,0.03,151.39,151.36,1.5521]
["bitfinex","SOLUSD",1746145751464,0.03,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1746145752188,0.03,151.39,151.37,18.79181043]
["bitfinex","SOLUSD",1746145754075,0.03,151.39,151.38,6.6171]
["bitfinex","SOLUSD",1746145754407,0.03,151.39,151.38,85.1102696]
["bitfinex","SOLUSD",1746145754696,0.03,151.39,151.38,103.90208003]
["bitfinex","SOLUSD",1746145757493,0.03,151.39,151.38,85.25243117]
["bitfinex","SOLUSD",1746145758993,0.03,151.39,151.38,78.4931696]
["bitfinex","SOLUSD",1746145765181,0.03,151.39,151.35,78.63533117]
["bitfinex","SOLUSD",1746145768007,0.03,151.39,151.35,78.4931696]
["bitfinex","SOLUSD",1746145774603,0.03,151.39,151.34,13.1]
["bitfinex","SOLUSD",1746145781726,0.03,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746145785822,0.03,151.39,151.35,78.63533117]
["bitfinex","SOLUSD",1746145798116,0.03,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1746145803349,0.03,151.39,151.37,78.63533117]
["bitfinex","SOLUSD",1746145808543,0.03,151.39,151.37,78.4931696]
["bitfinex","SOLUSD",1746145820762,0.03,151.39,151.34,91.5931696]
["bitfinex","SOLUSD",1746145824255,0.03,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746145824451,0.03,151.39,151.35,18.79181043]
["bitfinex","SOLUSD",1746145825857,0.03,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1746145826052,0.03,151.39,151.38,97.28498003]
["bitfinex","SOLUSD",1746145830168,0.03,151.39,151.38,98.60543824]
["bitfinex","SOLUSD",1746145830370,0.03,151.39,151.38,97.28498003]
["bitfinex","SOLUSD",1746145831572,0.03,151.39,151.38,98.60554455]
["bitfinex","SOLUSD",1746145831981,0.03,151.39,151.38,105.211437]
["bitfinex","SOLUSD",1746145832962,0.03,151.39,151.38,98.60554455]
["bitfinex","SOLUSD",1746145833307,0.03,151.43,151.4,51.0]
["bitfinex","SOLUSD",1746145833461,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1746145834285,0.03,151.43,151.42,13.22216157]
["bitfinex","SOLUSD",1746145834960,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1746145835267,0.03,151.43,151.42,13.22216157]
["bitfinex","SOLUSD",1746145835781,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1746145835990,0.03,151.43,151.42,13.22216157]
["bitfinex","SOLUSD",1746145836484,0.03,151.43,151.42,38.47595783]
["bitfinex","SOLUSD",1746145837271,0.03,151.48,151.45,68.64964886]
["bitfinex","SOLUSD",1746145837466,0.03,151.48,151.45,70.11156266]
["bitfinex","SOLUSD",1746145837663,0.03,151.48,151.45,20.11156266]
["bitfinex","SOLUSD",1746145837869,0.03,151.48,151.45,33.19156266]
["bitfinex","SOLUSD",1746145838069,0.03,151.48,151.45,111.65473226]
["bitfinex","SOLUSD",1746145838981,0.03,151.48,151.45,167.95757148]
["bitfinex","SOLUSD",1746145839169,0.03,151.48,151.45,216.63781925]
["bitfinex","SOLUSD",1746145839495,0.03,151.48,151.45,166.93781925]
["bitfinex","SOLUSD",1746145839870,0.03,151.48,151.45,186.76781925]
["bitfinex","SOLUSD",1746145840178,0.03,151.48,151.45,180.16498003]
["bitfinex","SOLUSD",1746145840483,0.03,151.48,151.45,186.76781925]
["bitfinex","SOLUSD",1746145842395,0.03,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1746145842594,0.03,151.55,151.53,0.14216157]
["bitfinex","SOLUSD",1746145843477,0.03,151.55,151.53,18.79181043]
["bitfinex","SOLUSD",1746145843702,0.03,151.55,151.53,97.13498003]
["bitfinex","SOLUSD",1746145845984,0.03,151.55,151.53,153.7341404]
["bitfinex","SOLUSD",1746145846313,0.03,151.55,151.54,20.11079832]
["bitfinex","SOLUSD",1746145847412,0.03,151.55,151.54,26.70971609]
["bitfinex","SOLUSD",1746145847621,0.03,151.55,151.54,20.11079832]
["bitfinex","SOLUSD",1746145847777,0.03,151.55,151.54,18.79181043]
["bitfinex","SOLUSD",1746145849701,0.03,151.55,151.54,96.99281846]
["bitfinex","SOLUSD",1746145849904,0.03,151.55,151.54,97.13498003]
["bitfinex","SOLUSD",1746145856126,0.03,151.55,151.54,78.3431696]
["bitfinex","SOLUSD",1746145856425,0.03,151.55,151.54,78.48533117]
["bitfinex","SOLUSD",1746145856601,0.03,151.55,151.54,78.3431696]
["bitfinex","SOLUSD",1746145856799,0.03,151.55,151.54,78.48533117]
["bitfinex","SOLUSD",1746145857318,0.03,151.55,151.54,97.13498003]
["bitfinex","SOLUSD",1746145860124,0.03,151.55,151.54,125.88277997]
["bitfinex","SOLUSD",1746145860332,0.9529817,151.62,151.57,18.79181043]
["bitfinex","SOLUSD",1746145860531,0.9529817,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1746145861413,0.9529817,151.62,151.59,18.79181043]
["bitfinex","SOLUSD",1746145861828,0.9529817,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1746145862327,0.9529817,151.62,151.58,13.2]
["bitfinex","SOLUSD",1746145865029,0.9529817,151.62,151.58,91.5131696]
["bitfinex","SOLUSD",1746145868203,0.9529817,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1746145869824,0.9529817,151.62,151.58,13.2]
["bitfinex","SOLUSD",1746145871225,0.9529817,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1746145872635,0.9529817,151.62,151.58,13.2]
["bitfinex","SOLUSD",1746145878325,0.9529817,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1746145878627,0.9529817,151.62,151.56,13.34216157]
["bitfinex","SOLUSD",1746145879144,0.9529817,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1746145879667,0.9529817,151.62,151.56,13.34216157]
["bitfinex","SOLUSD",1746145882424,0.9529817,151.62,151.56,91.65533117]
["bitfinex","SOLUSD",1746145884645,0.9529817,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1746145884854,0.9529817,151.62,151.57,0.14216157]
["bitfinex","SOLUSD",1746145885762,0.9529817,151.62,151.57,13.30216157]
["bitfinex","SOLUSD",1746145886454,0.9529817,151.62,151.57,13.16]
["bitfinex","SOLUSD",1746145886838,1.6369,151.61,151.57,13.16]
["bitfinex","SOLUSD",1746145889353,1.6369,151.61,151.54,0.14216157]
["bitfinex","SOLUSD",1746145889569,1.6369,151.61,151.53,91.4731696]
["bitfinex","SOLUSD",1746145889862,7.6778,151.61,151.53,91.4731696]
["bitfinex","SOLUSD",1746145894564,1.6369,151.61,151.54,0.14216157]
["bitfinex","SOLUSD",1746145896559,0.9529817,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1746145900090,0.9529817,151.62,151.54,78.45533117]
["bitfinex","SOLUSD",1746145903781,0.9529817,151.62,151.54,78.3131696]
["bitfinex","SOLUSD",1746145911491,0.9529817,151.62,151.53,13.30216157]
["bitfinex","SOLUSD",1746145911690,0.9529817,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1746145915194,0.9529817,151.62,151.55,1.5918]
["bitfinex","SOLUSD",1746145915492,0.9529817,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1746145917585,0.9529817,151.62,151.56,78.45533117]
["bitfinex","SOLUSD",1746145918392,0.9529817,151.62,151.57,13.12]
["bitfinex","SOLUSD",1746145918613,0.9529817,151.62,151.57,91.4331696]
["bitfinex","SOLUSD",1746145919700,0.9529817,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1746145920003,0.9529817,151.62,151.58,97.10498003]
["bitfinex","SOLUSD",1746145921875,0.9529817,151.62,151.58,78.45533117]
["bitfinex","SOLUSD",1746145922082,0.9529817,151.62,151.58,78.3131696]
["bitfinex","SOLUSD",1746145922494,0.9529817,151.62,151.57,13.12]
["bitfinex","SOLUSD",1746145923603,0.9529817,151.62,151.55,86.3526696]
["bitfinex","SOLUSD",1746145923784,0.9529817,151.62,151.55,91.4331696]
["bitfinex","SOLUSD",1746145925991,0.9529817,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1746145926386,0.9529817,151.62,151.56,78.45533117]
["bitfinex","SOLUSD",1746145926910,0.9529817,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1746145927121,0.9529817,151.62,151.58,78.45533117]
["bitfinex","SOLUSD",1746145927403,0.9529817,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1746145927614,0.9529817,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1746145927787,0.9529817,151.62,151.61,78.45533117]
["bitfinex","SOLUSD",1746145931819,0.9529817,151.62,151.61,78.3131696]
["bitfinex","SOLUSD",1746145932508,0.9529817,151.62,151.61,78.45533117]
["bitfinex","SOLUSD",1746145938517,0.9529817,151.62,151.61,78.3131696]
["bitfinex","SOLUSD",1746145940711,0.9529817,151.62,151.56,91.4331696]
["bitfinex","SOLUSD",1746145942733,6.9962817,151.62,151.56,78.3131696]
["bitfinex","SOLUSD",1746145942928,1.6645,151.61,151.56,78.3131696]
["bitfinex","SOLUSD",1746145943098,1.6645,151.61,151.52,226.34]
["bitfinex","SOLUSD",1746145943298,18.64964886,151.6,151.52,78.3131696]
["bitfinex","SOLUSD",1746145946910,81.4,151.59,151.5,13.18]
["bitfinex","SOLUSD",1746145947306,81.4,151.59,151.51,0.14216157]
["bitfinex","SOLUSD",1746145948014,81.4,151.59,151.5,13.18]
["bitfinex","SOLUSD",1746145948224,81.4,151.59,151.51,0.14216157]
["bitfinex","SOLUSD",1746145952922,83.0645,151.61,151.51,78.45533117]
["bitfinex","SOLUSD",1746145958627,81.4,151.6,151.51,78.45533117]
["bitfinex","SOLUSD",1746145968055,81.4,151.6,151.52,13.2]
["bitfinex","SOLUSD",1746145969956,81.4,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1746145970367,82.3529817,151.62,151.53,86.51723117]
["bitfinex","SOLUSD",1746145972356,0.9529817,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1746145976275,0.9529817,151.62,151.55,78.45533117]
["bitfinex","SOLUSD",1746145976862,0.9529817,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1746145977063,0.9529817,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1746145979757,0.9529817,151.62,151.57,13.18]
["bitfinex","SOLUSD",1746145979960,0.9529817,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1746145982185,0.9529817,151.62,151.58,78.45533117]
["bitfinex","SOLUSD",1746145983156,0.9529817,151.62,151.58,78.3131696]
["bitfinex","SOLUSD",1746145987588,0.9529817,151.62,151.59,18.79181043]
["bitfinex","SOLUSD",1746145988376,0.9529817,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1746145988674,0.9529817,151.62,151.61,78.45533117]
["bitfinex","SOLUSD",1746145989088,0.9529817,151.62,151.61,97.10498003]
["bitfinex","SOLUSD",1746145989290,0.03,151.67,151.64,18.79181043]
["bitfinex","SOLUSD",1746145989503,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1746145989668,0.03,151.67,151.66,103.72549833]
["bitfinex","SOLUSD",1746145989873,0.03,151.69,151.68,0.14216157]
["bitfinex","SOLUSD",1746145990088,0.03,151.69,151.68,97.46982045]
["bitfinex","SOLUSD",1746145990602,0.03,151.69,151.68,96.15199833]
["bitfinex","SOLUSD",1746145990971,0.03,151.69,151.68,77.50234947]
["bitfinex","SOLUSD",1746145991384,0.03,151.69,151.66,7.5735]
["bitfinex","SOLUSD",1746145991589,0.03,151.69,151.67,0.14216157]
["bitfinex","SOLUSD",1746145995497,0.03,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1746145995705,0.03,151.69,151.66,77.50234947]
["bitfinex","SOLUSD",1746145995998,0.03,151.69,151.66,77.3601879]
["bitfinex","SOLUSD",1746145996789,0.03,151.69,151.62,90.5201879]
["bitfinex","SOLUSD",1746145996995,0.03,151.69,151.63,0.14216157]
["bitfinex","SOLUSD",1746145998597,0.03,151.69,151.63,77.50234947]
["bitfinex","SOLUSD",1746145998804,81.43,151.69,151.62,13.16]
["bitfinex","SOLUSD",1746146000393,81.43,151.69,151.6,77.3601879]
["bitfinex","SOLUSD",1746146002882,81.43,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1746146005511,0.03,151.69,151.61,77.50234947]
["bitfinex","SOLUSD",1746146005819,0.03,151.69,151.61,80.3325983]
["bitfinex","SOLUSD",1746146006293,0.03,151.69,151.61,79.01404947]
["bitfinex","SOLUSD",1746146010383,0.03,151.69,151.61,77.3601879]
["bitfinex","SOLUSD",1746146011210,1.6029,151.67,151.58,83.7487879]
["bitfinex","SOLUSD",1746146011732,18.64964886,151.66,151.58,77.3601879]
["bitfinex","SOLUSD",1746146013519,81.4,151.68,151.58,77.3601879]
["bitfinex","SOLUSD",1746146014314,81.4,151.67,151.58,77.3601879]
["bitfinex","SOLUSD",1746146017898,18.64964886,151.66,151.58,77.3601879]
["bitfinex","SOLUSD",1746146020299,18.64964886,151.64,151.56,77.3601879]
["bitfinex","SOLUSD",1746146021819,82.9524,151.65,151.56,77.3601879]
["bitfinex","SOLUSD",1746146026039,81.4,151.64,151.56,77.3601879]
["bitfinex","SOLUSD",1746146027918,81.4,151.63,151.54,97.0785879]
["bitfinex","SOLUSD",1746146032014,81.4,151.62,151.54,97.0785879]
["bitfinex","SOLUSD",1746146036633,81.4,151.62,151.54,90.7431879]
["bitfinex","SOLUSD",1746146040749,81.4,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1746146041038,81.4,151.62,151.54,90.7431879]
["bitfinex","SOLUSD",1746146042928,14.93456157,151.65,151.54,90.7431879]
["bitfinex","SOLUSD",1746146042929,100.04964886,151.61,151.54,0.063]
["bitfinex","SOLUSD",1746146044049,18.64964886,151.59,151.54,0.063]
["bitfinex","SOLUSD",1746146044353,81.4,151.58,151.54,0.063]
["bitfinex","SOLUSD",1746146045339,86.65256781,151.58,151.54,0.063]
["bitfinex","SOLUSD",1746146047620,100.04964886,151.57,151.54,0.063]
["bitfinex","SOLUSD",1746146052427,81.4,151.56,151.54,0.063]
["bitfinex","SOLUSD",1746146055741,81.4,151.56,151.52,5.0]
["bitfinex","SOLUSD",1746146058466,18.64964886,151.55,151.52,5.0]
["bitfinex","SOLUSD",1746146058653,81.4,151.54,151.52,5.0]
["bitfinex","SOLUSD",1746146058956,18.64964886,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746146060259,100.04964886,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746146062380,100.04964886,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746146062381,18.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746146062546,81.4,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746146065877,18.64964886,151.49,151.45,0.063]
["bitfinex","SOLUSD",1746146066874,81.4,151.53,151.45,0.20516157]
["bitfinex","SOLUSD",1746146067379,81.4,151.53,151.45,0.063]
["bitfinex","SOLUSD",1746146067676,81.4,151.53,151.45,0.20516157]
["bitfinex","SOLUSD",1746146068955,84.75654127,151.53,151.45,0.20516157]
["bitfinex","SOLUSD",1746146069778,84.75654127,151.53,151.45,0.063]
["bitfinex","SOLUSD",1746146070865,18.64964886,151.52,151.45,0.063]
["bitfinex","SOLUSD",1746146072575,81.54216157,151.51,151.45,0.063]
["bitfinex","SOLUSD",1746146072774,18.64964886,151.5,151.45,0.063]
["bitfinex","SOLUSD",1746146072963,13.18,151.49,151.45,0.063]
["bitfinex","SOLUSD",1746146073875,18.64964886,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746146074079,81.4,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746146075281,100.04964886,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746146075592,18.79181043,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746146076877,18.79181043,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746146080289,18.79181043,151.48,151.4,0.063]
["bitfinex","SOLUSD",1746146084699,81.4,151.45,151.4,0.063]
["bitfinex","SOLUSD",1746146090577,81.4,151.44,151.4,0.063]
["bitfinex","SOLUSD",1746146091702,14.7499,151.49,151.4,0.063]
["bitfinex","SOLUSD",1746146091703,81.4,151.48,151.4,0.063]
["bitfinex","SOLUSD",1746146093206,18.64964886,151.47,151.4,0.063]
["bitfinex","SOLUSD",1746146096479,81.4,151.46,151.4,0.063]
["bitfinex","SOLUSD",1746146098273,100.04964886,151.45,151.4,0.063]
["bitfinex","SOLUSD",1746146100901,81.4,151.45,151.4,0.063]
["bitfinex","SOLUSD",1746146106180,18.64964886,151.44,151.4,0.063]
["bitfinex","SOLUSD",1746146106383,81.4,151.43,151.4,0.063]
["bitfinex","SOLUSD",1746146108304,18.64964886,151.42,151.35,0.063]
["bitfinex","SOLUSD",1746146108485,81.4,151.41,151.35,0.063]
["bitfinex","SOLUSD",1746146110310,100.04964886,151.4,151.35,0.063]
["bitfinex","SOLUSD",1746146114115,81.4,151.39,151.35,0.063]
["bitfinex","SOLUSD",1746146116911,86.68131528,151.39,151.35,0.063]
["bitfinex","SOLUSD",1746146124787,18.64964886,151.38,151.35,0.063]
["bitfinex","SOLUSD",1746146125009,81.4,151.37,151.35,0.063]
["bitfinex","SOLUSD",1746146125927,18.64964886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1746146127318,0.14216157,151.37,151.35,0.063]
["bitfinex","SOLUSD",1746146130931,18.64964886,151.38,151.35,0.063]
["bitfinex","SOLUSD",1746146138128,0.14216157,151.37,151.35,0.063]
["bitfinex","SOLUSD",1746146139732,0.14216157,151.37,151.3,0.063]
["bitfinex","SOLUSD",1746146142919,0.14216157,151.34,151.27,8.0285]
["bitfinex","SOLUSD",1746146143128,18.64964886,151.32,151.27,0.063]
["bitfinex","SOLUSD",1746146143305,81.4,151.31,151.27,0.063]
["bitfinex","SOLUSD",1746146144003,13.32216157,151.34,151.27,0.063]
["bitfinex","SOLUSD",1746146144004,100.04964886,151.3,151.27,0.063]
["bitfinex","SOLUSD",1746146146908,103.39002757,151.3,151.27,0.063]
["bitfinex","SOLUSD",1746146147702,103.39002757,151.3,151.24,0.063]
["bitfinex","SOLUSD",1746146147903,81.4,151.29,151.24,0.063]
["bitfinex","SOLUSD",1746146157541,81.4,151.34,151.25,77.4231879]
["bitfinex","SOLUSD",1746146158209,81.4,151.34,151.26,1.5885]
["bitfinex","SOLUSD",1746146158838,84.77631738,151.34,151.26,1.5885]
["bitfinex","SOLUSD",1746146160507,18.64964886,151.33,151.26,1.5885]
["bitfinex","SOLUSD",1746146161229,32.10964886,151.33,151.26,1.5885]
["bitfinex","SOLUSD",1746146161613,0.14216157,151.32,151.25,0.063]
["bitfinex","SOLUSD",1746146162736,18.64964886,151.3,151.25,0.063]
["bitfinex","SOLUSD",1746146165136,0.14216157,151.29,151.25,0.063]
["bitfinex","SOLUSD",1746146166737,18.64964886,151.3,151.25,0.063]
["bitfinex","SOLUSD",1746146166914,81.4,151.28,151.25,0.063]
["bitfinex","SOLUSD",1746146172633,100.04964886,151.27,151.24,0.063]
["bitfinex","SOLUSD",1746146173321,18.64964886,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746146175541,81.4,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746146182646,81.4,151.33,151.25,6.6645]
["bitfinex","SOLUSD",1746146182854,81.4,151.32,151.25,6.6645]
["bitfinex","SOLUSD",1746146193256,81.4,151.31,151.25,6.6645]
["bitfinex","SOLUSD",1746146199066,81.4,151.33,151.25,6.6645]
["bitfinex","SOLUSD",1746146202369,81.4,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1746146203460,81.4,151.33,151.25,6.6645]
["bitfinex","SOLUSD",1746146205075,81.4,151.32,151.25,6.6645]
["bitfinex","SOLUSD",1746146205480,81.4,151.32,151.24,78.8917879]
["bitfinex","SOLUSD",1746146207572,18.64964886,151.31,151.24,78.8917879]
["bitfinex","SOLUSD",1746146207878,18.64964886,151.31,151.23,0.063]
["bitfinex","SOLUSD",1746146207879,81.4,151.3,151.23,0.063]
["bitfinex","SOLUSD",1746146210748,81.4,151.29,151.23,0.063]
["bitfinex","SOLUSD",1746146211671,81.4,151.29,151.23,0.20516157]
["bitfinex","SOLUSD",1746146211886,81.4,151.29,151.24,1.527]
["bitfinex","SOLUSD",1746146212474,81.4,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1746146212658,81.4,151.29,151.26,6.5309]
["bitfinex","SOLUSD",1746146214568,3.29696034,151.34,151.26,83.8910879]
["bitfinex","SOLUSD",1746146214766,81.4,151.36,151.26,83.8910879]
["bitfinex","SOLUSD",1746146218179,84.7715502,151.36,151.26,83.8910879]
["bitfinex","SOLUSD",1746146219583,81.4,151.35,151.26,83.8910879]
["bitfinex","SOLUSD",1746146247903,18.64964886,151.34,151.26,77.3601879]
["bitfinex","SOLUSD",1746146248290,81.4,151.33,151.24,78.8871879]
["bitfinex","SOLUSD",1746146248489,101.56124886,151.32,151.23,0.063]
["bitfinex","SOLUSD",1746146250002,0.14216157,151.31,151.23,0.063]
["bitfinex","SOLUSD",1746146250181,18.64964886,151.3,151.23,0.063]
["bitfinex","SOLUSD",1746146250581,0.14216157,151.29,151.23,0.063]
["bitfinex","SOLUSD",1746146251699,18.64964886,151.28,151.23,0.063]
["bitfinex","SOLUSD",1746146254803,81.4,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746146257306,18.64964886,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746146257510,81.4,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746146259512,81.4,151.25,151.19,0.063]
["bitfinex","SOLUSD",1746146274815,18.64964886,151.24,151.19,0.063]
["bitfinex","SOLUSD",1746146277147,81.4,151.25,151.19,0.063]
["bitfinex","SOLUSD",1746146278445,81.4,151.24,151.19,0.063]
["bitfinex","SOLUSD",1746146284144,81.4,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746146284825,81.4,151.23,151.19,6.1217]
["bitfinex","SOLUSD",1746146288345,81.4,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746146289817,81.4,151.22,151.18,0.03]
["bitfinex","SOLUSD",1746146299936,81.4,151.21,151.18,0.03]
["bitfinex","SOLUSD",1746146300135,18.64964886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146300527,31.94964886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146301027,32.09181043,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146303734,37.46284574,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146306347,18.67103531,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146306545,5.37103531,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146306742,18.64964886,151.22,151.18,0.03]
["bitfinex","SOLUSD",1746146307452,13.3,151.23,151.18,0.03]
["bitfinex","SOLUSD",1746146308369,18.46086207,151.23,151.18,0.03]
["bitfinex","SOLUSD",1746146313475,99.86086207,151.23,151.18,0.03]
["bitfinex","SOLUSD",1746146324057,18.64964886,151.22,151.18,0.03]
["bitfinex","SOLUSD",1746146325180,81.4,151.21,151.18,0.03]
["bitfinex","SOLUSD",1746146326661,18.64964886,151.2,151.18,0.03]
["bitfinex","SOLUSD",1746146326883,100.04964886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1746146327574,100.04964886,151.19,151.12,0.03]
["bitfinex","SOLUSD",1746146327773,81.4,151.18,151.12,0.03]
["bitfinex","SOLUSD",1746146333482,18.64964886,151.17,151.12,0.03]
["bitfinex","SOLUSD",1746146336987,81.4,151.16,151.12,0.03]
["bitfinex","SOLUSD",1746146342778,13.36,151.18,151.12,0.03]
["bitfinex","SOLUSD",1746146347911,18.64964886,151.17,151.12,0.03]
["bitfinex","SOLUSD",1746146348383,13.36,151.18,151.12,0.03]
["bitfinex","SOLUSD",1746146348585,81.4,151.19,151.12,0.03]
["bitfinex","SOLUSD",1746146348789,81.4,151.18,151.12,0.03]
["bitfinex","SOLUSD",1746146354668,94.64,151.2,151.12,0.03]
["bitfinex","SOLUSD",1746146357193,18.64964886,151.19,151.12,0.03]
["bitfinex","SOLUSD",1746146357899,0.14216157,151.18,151.12,0.03]
["bitfinex","SOLUSD",1746146360397,81.4,151.17,151.12,0.03]
["bitfinex","SOLUSD",1746146366288,81.4,151.16,151.12,0.03]
["bitfinex","SOLUSD",1746146368792,18.64964886,151.15,151.12,0.03]
["bitfinex","SOLUSD",1746146368994,81.4,151.14,151.12,0.03]
["bitfinex","SOLUSD",1746146376722,81.4,151.13,151.09,0.03]
["bitfinex","SOLUSD",1746146383804,3.32472223,151.15,151.09,0.03]
["bitfinex","SOLUSD",1746146384010,13.26,151.16,151.09,0.03]
["bitfinex","SOLUSD",1746146386036,16.6474898,151.16,151.09,0.03]
["bitfinex","SOLUSD",1746146387011,18.64964886,151.15,151.09,0.03]
["bitfinex","SOLUSD",1746146389738,81.4,151.14,151.09,0.03]
["bitfinex","SOLUSD",1746146390435,18.64964886,151.13,151.09,0.03]
["bitfinex","SOLUSD",1746146395642,81.4,151.12,151.09,0.03]
["bitfinex","SOLUSD",1746146401451,100.04964886,151.15,151.09,0.03]
["bitfinex","SOLUSD",1746146403647,0.14216157,151.14,151.09,0.03]
["bitfinex","SOLUSD",1746146405448,13.36216157,151.14,151.09,0.03]
["bitfinex","SOLUSD",1746146405654,18.64964886,151.13,151.09,0.03]
["bitfinex","SOLUSD",1746146406350,18.64964886,151.11,151.09,0.03]
["bitfinex","SOLUSD",1746146406556,81.4,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146410361,100.04964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146411054,100.19181043,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146412662,100.04964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146413662,81.4,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146424950,81.4,151.13,151.09,0.03]
["bitfinex","SOLUSD",1746146428086,18.64964886,151.12,151.09,0.03]
["bitfinex","SOLUSD",1746146430878,81.4,151.11,151.09,0.03]
["bitfinex","SOLUSD",1746146435573,18.64964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146435981,18.79181043,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146436700,0.14216157,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146442673,18.64964886,151.11,151.09,0.03]
["bitfinex","SOLUSD",1746146443275,0.14216157,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146444771,32.01181043,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146462383,31.86964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146462699,13.22,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146475350,81.4,151.11,151.09,0.03]
["bitfinex","SOLUSD",1746146482306,31.86964886,151.14,151.09,0.03]
["bitfinex","SOLUSD",1746146482802,13.22,151.14,151.09,0.03]
["bitfinex","SOLUSD",1746146485716,3.3874898,151.16,151.09,0.03]
["bitfinex","SOLUSD",1746146485891,18.64964886,151.17,151.09,0.03]
["bitfinex","SOLUSD",1746146486411,0.14216157,151.16,151.09,0.03]
["bitfinex","SOLUSD",1746146487305,3.50528168,151.16,151.09,0.03]
["bitfinex","SOLUSD",1746146489405,0.14216157,151.13,151.09,0.03]
["bitfinex","SOLUSD",1746146495306,18.64964886,151.12,151.09,0.03]
["bitfinex","SOLUSD",1746146496132,18.64964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146497311,31.84964886,151.1,151.09,0.03]
["bitfinex","SOLUSD",1746146514936,31.84964886,151.1,151.05,0.03]
["bitfinex","SOLUSD",1746146516750,31.84964886,151.1,151.06,8.1411]
["bitfinex","SOLUSD",1746146519245,13.2,151.1,151.06,8.1411]
["bitfinex","SOLUSD",1746146519650,81.4,151.11,151.06,8.1411]
["bitfinex","SOLUSD",1746146524754,18.64964886,151.12,151.06,8.1411]
["bitfinex","SOLUSD",1746146530073,81.4,151.13,151.06,8.1411]
["bitfinex","SOLUSD",1746146533045,31.86964886,151.14,151.06,85.5012879]
["bitfinex","SOLUSD",1746146533253,3.36312011,151.16,151.08,7.9678]
["bitfinex","SOLUSD",1746146533587,10.43132687,151.18,151.08,7.9678]
["bitfinex","SOLUSD",1746146533879,10.43132687,151.18,151.08,85.3279879]
["bitfinex","SOLUSD",1746146535559,18.71264886,151.18,151.08,85.3279879]
["bitfinex","SOLUSD",1746146536161,22.00615203,151.18,151.08,85.3279879]
["bitfinex","SOLUSD",1746146536649,3.35650317,151.18,151.08,85.3279879]
["bitfinex","SOLUSD",1746146537777,3.35650317,151.18,151.11,6.346]
["bitfinex","SOLUSD",1746146542385,3.35650317,151.18,151.11,83.7061879]
["bitfinex","SOLUSD",1746146576801,0.063,151.18,151.11,83.7061879]
["bitfinex","SOLUSD",1746146583315,0.063,151.18,151.11,96.8861879]
["bitfinex","SOLUSD",1746146591123,0.063,151.18,151.12,1.46513254]
["bitfinex","SOLUSD",1746146591336,0.063,151.18,151.12,78.82532044]
["bitfinex","SOLUSD",1746146597230,0.063,151.18,151.15,0.14216157]
["bitfinex","SOLUSD",1746146597527,0.063,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1746146597709,0.063,151.18,151.17,78.82479468]
["bitfinex","SOLUSD",1746146599349,0.063,151.2,151.19,77.37634947]
["bitfinex","SOLUSD",1746146602255,0.063,151.2,151.19,78.94944947]
["bitfinex","SOLUSD",1746146605848,0.063,151.23,151.22,77.1081879]
["bitfinex","SOLUSD",1746146606031,0.063,151.23,151.22,77.25034947]
["bitfinex","SOLUSD",1746146607360,0.063,151.23,151.22,78.57237222]
["bitfinex","SOLUSD",1746146617963,0.063,151.23,151.22,78.43021065]
["bitfinex","SOLUSD",1746146618269,0.063,151.23,151.22,77.1081879]
["bitfinex","SOLUSD",1746146641287,0.063,151.23,151.22,77.25034947]
["bitfinex","SOLUSD",1746146642988,0.063,151.27,151.23,77.0451879]
["bitfinex","SOLUSD",1746146643285,0.063,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1746146647668,0.063,151.27,151.23,78.36709575]
["bitfinex","SOLUSD",1746146649665,0.063,151.27,151.23,77.0451879]
["bitfinex","SOLUSD",1746146733489,0.20516157,151.27,151.23,77.0451879]
["bitfinex","SOLUSD",1746146733688,18.71264886,151.25,151.23,63.74447632]
["bitfinex","SOLUSD",1746146734471,18.71264886,151.25,151.18,76.84447632]
["bitfinex","SOLUSD",1746146739576,1.6382,151.24,151.18,76.84447632]
["bitfinex","SOLUSD",1746146740190,0.063,151.25,151.18,76.84447632]
["bitfinex","SOLUSD",1746146750194,18.64964886,151.24,151.18,76.84447632]
["bitfinex","SOLUSD",1746146750400,1.6118,151.23,151.18,63.74447632]
["bitfinex","SOLUSD",1746146752687,0.063,151.25,151.18,63.74447632]
["bitfinex","SOLUSD",1746146760285,0.063,151.25,151.18,65.06697416]
["bitfinex","SOLUSD",1746146760691,0.063,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1746146760980,0.063,151.25,151.2,1.32216175]
["bitfinex","SOLUSD",1746146763428,0.063,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1746146763708,0.063,151.25,151.22,1.32205189]
["bitfinex","SOLUSD",1746146763923,0.063,151.25,151.22,78.16652821]
["bitfinex","SOLUSD",1746146764510,0.063,151.25,151.23,1.6666]
["bitfinex","SOLUSD",1746146764689,0.063,151.25,151.24,1.32189113]
["bitfinex","SOLUSD",1746146766715,0.063,151.25,151.23,1.6666]
["bitfinex","SOLUSD",1746146766891,0.063,151.25,151.23,1.3220643]
["bitfinex","SOLUSD",1746146768309,0.063,151.25,151.23,65.06654062]
["bitfinex","SOLUSD",1746146773831,0.063,151.25,151.24,0.14216157]
["bitfinex","SOLUSD",1746146774200,0.063,151.27,151.26,63.68147632]
["bitfinex","SOLUSD",1746146807149,0.063,151.27,151.26,76.76147632]
["bitfinex","SOLUSD",1746146809356,0.063,151.29,151.27,63.61847632]
["bitfinex","SOLUSD",1746146814776,0.063,151.29,151.28,63.55547632]
["bitfinex","SOLUSD",1746146816259,0.063,151.29,151.28,63.69763789]
["bitfinex","SOLUSD",1746146820667,0.063,151.29,151.28,82.34728675]
["bitfinex","SOLUSD",1746146821761,4.8302486,151.37,151.32,63.30347632]
["bitfinex","SOLUSD",1746146821762,5.37314378,151.36,151.32,63.30347632]
["bitfinex","SOLUSD",1746146822269,0.063,151.36,151.32,64.62463515]
["bitfinex","SOLUSD",1746146823980,0.063,151.36,151.32,63.30347632]
["bitfinex","SOLUSD",1746146824582,0.063,151.36,151.32,64.62482344]
["bitfinex","SOLUSD",1746146825568,0.063,151.36,151.32,63.30347632]
["bitfinex","SOLUSD",1746146826766,0.063,151.36,151.32,64.62472337]
["bitfinex","SOLUSD",1746146826948,0.063,151.36,151.35,63.24047632]
["bitfinex","SOLUSD",1746146832288,0.063,151.36,151.35,63.38263789]
["bitfinex","SOLUSD",1746146832647,0.063,151.36,151.35,63.24047632]
["bitfinex","SOLUSD",1746146832962,0.063,151.38,151.37,63.17747632]
["bitfinex","SOLUSD",1746146842583,0.063,151.38,151.37,30.1360961]
["bitfinex","SOLUSD",1746146846781,0.063,151.38,151.37,13.61375343]
["bitfinex","SOLUSD",1746146848777,0.063,151.38,151.31,94.66]
["bitfinex","SOLUSD",1746146853493,0.063,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1746146857292,0.063,151.39,151.38,81.537]
["bitfinex","SOLUSD",1746146868011,0.063,151.39,151.38,51.30791014]
["bitfinex","SOLUSD",1746146868689,0.063,151.39,151.38,45.46791014]
["bitfinex","SOLUSD",1746146890728,0.063,151.41,151.4,45.34191014]
["bitfinex","SOLUSD",1746146901127,0.063,151.43,151.38,1.6465]
["bitfinex","SOLUSD",1746146901128,0.063,151.43,151.41,45.27891014]
["bitfinex","SOLUSD",1746146905035,0.063,151.43,151.41,26.16420559]
["bitfinex","SOLUSD",1746146905337,0.063,151.43,151.41,19.11470455]
["bitfinex","SOLUSD",1746146905714,0.063,151.43,151.41,10.59770456]
["bitfinex","SOLUSD",1746146905938,0.063,151.43,151.41,0.26770456]
["bitfinex","SOLUSD",1746146918156,0.063,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746146919647,0.20516157,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746146928966,0.20516157,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746146929844,31.68964886,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746146930036,31.83181043,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746146941877,13.04,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746146944193,0.063,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746146944674,0.20516157,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746146949078,18.79181043,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746146955475,0.14216157,151.41,151.36,81.6]
["bitfinex","SOLUSD",1746146956271,0.14216157,151.41,151.36,48.56080376]
["bitfinex","SOLUSD",1746146956469,0.14216157,151.41,151.36,40.08880377]
["bitfinex","SOLUSD",1746146956775,0.14216157,151.41,151.36,23.56980378]
["bitfinex","SOLUSD",1746146956979,0.14216157,151.41,151.36,12.38680378]
["bitfinex","SOLUSD",1746146957361,0.14216157,151.41,151.36,5.10680378]
["bitfinex","SOLUSD",1746146957675,0.14216157,151.41,151.34,1.6134]
["bitfinex","SOLUSD",1746146959989,18.64964886,151.42,151.34,1.6134]
["bitfinex","SOLUSD",1746146961889,18.64964886,151.42,151.34,83.2134]
["bitfinex","SOLUSD",1746146962494,0.14216157,151.41,151.34,83.2134]
["bitfinex","SOLUSD",1746146963989,0.14216157,151.41,151.34,81.663]
["bitfinex","SOLUSD",1746146965070,18.64964886,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746146968109,0.14216157,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746146968275,18.64964886,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746146979090,13.04,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746146979607,13.04,151.38,151.33,81.663]
["bitfinex","SOLUSD",1746146980907,18.64964886,151.41,151.34,6.5441]
["bitfinex","SOLUSD",1746146981084,18.64964886,151.41,151.34,88.1441]
["bitfinex","SOLUSD",1746146981993,18.64964886,151.41,151.35,1.5002]
["bitfinex","SOLUSD",1746146984318,0.14216157,151.4,151.35,1.5002]
["bitfinex","SOLUSD",1746146984616,0.14216157,151.4,151.34,88.1441]
["bitfinex","SOLUSD",1746146988510,0.14216157,151.4,151.34,81.6]
["bitfinex","SOLUSD",1746146994596,0.14216157,151.4,151.34,65.07438017]
["bitfinex","SOLUSD",1746146995096,0.14216157,151.4,151.34,48.54876034]
["bitfinex","SOLUSD",1746146995396,18.64964886,151.39,151.34,23.57014052]
["bitfinex","SOLUSD",1746146995614,0.14216157,151.38,151.34,23.50714052]
["bitfinex","SOLUSD",1746146995796,18.79181043,151.36,151.34,8.8945429]
["bitfinex","SOLUSD",1746146995999,18.79181043,151.36,151.34,1e-08]
["bitfinex","SOLUSD",1746147001611,18.64964886,151.36,151.34,1e-08]
["bitfinex","SOLUSD",1746147009613,18.64964886,151.38,151.34,1e-08]
["bitfinex","SOLUSD",1746147010519,81.4,151.39,151.34,1e-08]
["bitfinex","SOLUSD",1746147011713,18.64964886,151.4,151.34,81.60000001]
["bitfinex","SOLUSD",1746147018503,0.14216157,151.39,151.34,81.60000001]
["bitfinex","SOLUSD",1746147022121,0.14216157,151.39,151.34,51.21568454]
["bitfinex","SOLUSD",1746147022325,0.14216157,151.39,151.34,47.34268454]
["bitfinex","SOLUSD",1746147022505,0.14216157,151.39,151.34,30.81815724]
["bitfinex","SOLUSD",1746147022704,0.14216157,151.39,151.34,16.5245273]
["bitfinex","SOLUSD",1746147022912,0.14216157,151.39,151.34,1e-08]
["bitfinex","SOLUSD",1746147023934,18.64964886,151.38,151.34,1e-08]
["bitfinex","SOLUSD",1746147026234,31.66964886,151.38,151.34,1e-08]
["bitfinex","SOLUSD",1746147035122,31.66964886,151.38,151.34,81.60000001]
["bitfinex","SOLUSD",1746147038153,0.14216157,151.37,151.34,35.48876594]
["bitfinex","SOLUSD",1746147038832,0.14216157,151.37,151.34,18.96314611]
["bitfinex","SOLUSD",1746147039034,0.14216157,151.37,151.34,2.43752628]
["bitfinex","SOLUSD",1746147040052,31.66964886,151.38,151.34,2.43752628]
["bitfinex","SOLUSD",1746147049035,0.14216157,151.37,151.34,2.43752628]
["bitfinex","SOLUSD",1746147052241,0.14216157,151.37,151.29,1.6163]
["bitfinex","SOLUSD",1746147052567,0.14216157,151.35,151.29,1.6163]
["bitfinex","SOLUSD",1746147056154,0.14216157,151.35,151.29,0.063]
["bitfinex","SOLUSD",1746147061554,0.14216157,151.33,151.29,0.063]
["bitfinex","SOLUSD",1746147062181,0.14216157,151.31,151.25,78.61731158]
["bitfinex","SOLUSD",1746147067378,0.14216157,151.31,151.25,1.6537]
["bitfinex","SOLUSD",1746147069558,100.04964886,151.32,151.25,1.6537]
["bitfinex","SOLUSD",1746147071161,0.14216157,151.31,151.25,1.6537]
["bitfinex","SOLUSD",1746147082978,99.97073458,151.32,151.25,1.6537]
["bitfinex","SOLUSD",1746147096702,18.57073458,151.32,151.25,78.61731158]
["bitfinex","SOLUSD",1746147102495,0.14216157,151.31,151.25,77.02661158]
["bitfinex","SOLUSD",1746147102811,0.14216157,151.31,151.25,0.063]
["bitfinex","SOLUSD",1746147108514,18.64964886,151.3,151.25,0.063]
["bitfinex","SOLUSD",1746147114307,18.64964886,151.32,151.25,0.063]
["bitfinex","SOLUSD",1746147114509,18.79181043,151.32,151.25,0.063]
["bitfinex","SOLUSD",1746147119427,18.64964886,151.32,151.25,0.063]
["bitfinex","SOLUSD",1746147120291,18.64964886,151.32,151.25,77.02661158]
["bitfinex","SOLUSD",1746147124821,18.64964886,151.32,151.26,1.6163]
["bitfinex","SOLUSD",1746147125618,18.64964886,151.32,151.25,75.41031158]
["bitfinex","SOLUSD",1746147126003,0.14216157,151.31,151.25,75.41031158]
["bitfinex","SOLUSD",1746147126203,0.14216157,151.31,151.24,0.063]
["bitfinex","SOLUSD",1746147132540,18.64964886,151.29,151.24,0.063]
["bitfinex","SOLUSD",1746147139541,0.14216157,151.28,151.22,1.6205]
["bitfinex","SOLUSD",1746147141738,18.64964886,151.29,151.22,1.6205]
["bitfinex","SOLUSD",1746147143728,18.64964886,151.29,151.22,77.03081158]
["bitfinex","SOLUSD",1746147148145,0.14216157,151.28,151.22,77.03081158]
["bitfinex","SOLUSD",1746147149541,0.14216157,151.28,151.22,67.82261158]
["bitfinex","SOLUSD",1746147151153,0.14216157,151.28,151.21,0.063]
["bitfinex","SOLUSD",1746147152446,91.76832687,151.4,151.22,1.6275]
["bitfinex","SOLUSD",1746147152748,1.6633,151.33,151.22,1.6275]
["bitfinex","SOLUSD",1746147152935,0.14216157,151.31,151.22,1.6275]
["bitfinex","SOLUSD",1746147153127,18.79181043,151.29,151.22,1.6275]
["bitfinex","SOLUSD",1746147155354,18.64964886,151.29,151.22,1.6275]
["bitfinex","SOLUSD",1746147158356,18.64964886,151.29,151.22,69.45011158]
["bitfinex","SOLUSD",1746147167364,18.64964886,151.29,151.22,69.45011158]
["bitfinex","SOLUSD",1746147172167,18.64964886,151.28,151.22,69.45011158]
["bitfinex","SOLUSD",1746147179547,0.14216157,151.27,151.22,69.45011158]
["bitfinex","SOLUSD",1746147179751,0.14216157,151.27,151.21,0.063]
["bitfinex","SOLUSD",1746147196270,13.10216157,151.27,151.21,0.063]
["bitfinex","SOLUSD",1746147198080,13.10216157,151.27,151.19,67.85261158]
["bitfinex","SOLUSD",1746147198081,0.14216157,151.25,151.19,67.85261158]
["bitfinex","SOLUSD",1746147203078,5.51070931,151.25,151.19,67.85261158]
["bitfinex","SOLUSD",1746147203480,18.64964886,151.24,151.17,57.97292462]
["bitfinex","SOLUSD",1746147204675,21.92034174,151.24,151.17,57.97292462]
["bitfinex","SOLUSD",1746147216790,3.27069288,151.24,151.18,7.52197025]
["bitfinex","SOLUSD",1746147217082,31.60964886,151.27,151.19,1.5741]
["bitfinex","SOLUSD",1746147217291,3.36419635,151.27,151.2,1.32214104]
["bitfinex","SOLUSD",1746147217491,18.64964886,151.3,151.2,1.32214104]
["bitfinex","SOLUSD",1746147217788,18.64964886,151.3,151.2,59.23206566]
["bitfinex","SOLUSD",1746147218259,23.96823295,151.3,151.2,59.23206566]
["bitfinex","SOLUSD",1746147221711,27.24302933,151.3,151.2,59.23206566]
["bitfinex","SOLUSD",1746147225880,27.24302933,151.3,151.2,57.90992462]
["bitfinex","SOLUSD",1746147226274,0.14216157,151.29,151.2,57.90992462]
["bitfinex","SOLUSD",1746147233106,27.24302933,151.3,151.2,57.90992462]
["bitfinex","SOLUSD",1746147237789,27.24302933,151.3,151.21,1.32203109]
["bitfinex","SOLUSD",1746147243318,27.24302933,151.3,151.21,59.23195571]
["bitfinex","SOLUSD",1746147245522,8.59338047,151.3,151.22,0.14216157]
["bitfinex","SOLUSD",1746147245822,13.023,151.31,151.23,1.32184442]
["bitfinex","SOLUSD",1746147246024,13.023,151.31,151.22,6.26756157]
["bitfinex","SOLUSD",1746147247114,18.38397666,151.31,151.22,6.26756157]
["bitfinex","SOLUSD",1746147247704,21.67685588,151.31,151.22,6.26756157]
["bitfinex","SOLUSD",1746147247903,18.79181043,151.3,151.21,57.90992462]
["bitfinex","SOLUSD",1746147252617,18.64964886,151.3,151.21,57.90992462]
["bitfinex","SOLUSD",1746147252914,18.64964886,151.3,151.22,1.32212921]
["bitfinex","SOLUSD",1746147253615,21.67685588,151.31,151.22,1.32212921]
["bitfinex","SOLUSD",1746147255098,21.67685588,151.31,151.22,59.23205383]
["bitfinex","SOLUSD",1746147265932,8.71685588,151.31,151.22,59.23205383]
["bitfinex","SOLUSD",1746147268338,18.64964886,151.3,151.22,57.90992462]
["bitfinex","SOLUSD",1746147268545,20.23724886,151.28,151.22,57.90992462]
["bitfinex","SOLUSD",1746147272129,18.64964886,151.28,151.22,57.90992462]
["bitfinex","SOLUSD",1746147275650,8.71685588,151.31,151.23,1.32215208]
["bitfinex","SOLUSD",1746147276538,8.71685588,151.31,151.23,65.6319767]
["bitfinex","SOLUSD",1746147285257,8.71685588,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1746147285460,8.71685588,151.31,151.24,58.05208619]
["bitfinex","SOLUSD",1746147289871,0.063,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1746147290053,0.063,151.31,151.27,1.32150158]
["bitfinex","SOLUSD",1746147291267,0.063,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1746147291565,0.063,151.31,151.28,58.05208619]
["bitfinex","SOLUSD",1746147294864,0.063,151.31,151.29,1.32141132]
["bitfinex","SOLUSD",1746147296247,0.063,151.31,151.29,59.23133594]
["bitfinex","SOLUSD",1746147302474,0.063,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1746147307976,0.063,151.31,151.3,58.05208619]
["bitfinex","SOLUSD",1746147308181,0.063,151.31,151.3,59.37334538]
["bitfinex","SOLUSD",1746147313855,0.063,151.34,151.31,57.84692462]
["bitfinex","SOLUSD",1746147318287,0.063,151.34,151.33,0.14216157]
["bitfinex","SOLUSD",1746147318591,0.063,151.34,151.33,57.98908619]
["bitfinex","SOLUSD",1746147322591,0.063,151.36,151.34,57.78392462]
["bitfinex","SOLUSD",1746147322880,0.063,151.36,151.35,1.32088822]
["bitfinex","SOLUSD",1746147325590,0.063,151.36,151.35,59.10481284]
["bitfinex","SOLUSD",1746147327404,0.063,151.36,151.35,59.24697441]
["bitfinex","SOLUSD",1746147331395,0.063,151.38,151.37,57.80008619]
["bitfinex","SOLUSD",1746147332005,0.063,151.38,151.37,59.12072111]
["bitfinex","SOLUSD",1746147337297,0.063,151.41,151.38,57.73708619]
["bitfinex","SOLUSD",1746147343103,0.063,151.41,151.4,57.67408619]
["bitfinex","SOLUSD",1746147343281,0.063,151.41,151.4,58.9945376]
["bitfinex","SOLUSD",1746147344184,0.063,151.41,151.4,57.67408619]
["bitfinex","SOLUSD",1746147345696,0.063,151.41,151.4,57.53192462]
["bitfinex","SOLUSD",1746147346797,0.063,151.41,151.4,57.67408619]
["bitfinex","SOLUSD",1746147357788,0.063,151.41,151.4,57.53192462]
["bitfinex","SOLUSD",1746147358905,0.063,151.41,151.4,57.67408619]
["bitfinex","SOLUSD",1746147364708,0.063,151.41,151.4,57.53192462]
["bitfinex","SOLUSD",1746147386226,0.063,151.41,151.4,57.67408619]
["bitfinex","SOLUSD",1746147386431,0.063,151.42,151.41,57.46892462]
["bitfinex","SOLUSD",1746147386736,0.063,151.42,151.41,58.7891986]
["bitfinex","SOLUSD",1746147386922,0.063,151.42,151.41,58.93136017]
["bitfinex","SOLUSD",1746147389238,0.063,151.42,151.41,57.61108619]
["bitfinex","SOLUSD",1746147391605,0.063,151.42,151.41,57.46892462]
["bitfinex","SOLUSD",1746147411049,0.063,151.42,151.41,57.61108619]
["bitfinex","SOLUSD",1746147419348,0.03,151.44,151.43,57.48508619]
["bitfinex","SOLUSD",1746147420553,0.03,151.44,151.43,57.34292462]
["bitfinex","SOLUSD",1746147420754,0.03,151.44,151.43,57.48508619]
["bitfinex","SOLUSD",1746147421770,0.03,151.44,151.43,70.36508619]
["bitfinex","SOLUSD",1746147422345,0.03,151.44,151.43,71.68510995]
["bitfinex","SOLUSD",1746147425269,0.03,151.46,151.45,57.39208619]
["bitfinex","SOLUSD",1746147425478,0.03,151.46,151.45,58.71208902]
["bitfinex","SOLUSD",1746147427477,0.03,151.46,151.45,77.36173788]
["bitfinex","SOLUSD",1746147429371,0.03,151.46,151.45,97.21173788]
["bitfinex","SOLUSD",1746147430070,0.03,151.46,151.45,103.8145771]
["bitfinex","SOLUSD",1746147430692,0.063,151.52,151.51,57.12992462]
["bitfinex","SOLUSD",1746147431059,0.063,151.52,151.51,57.27208619]
["bitfinex","SOLUSD",1746147436985,0.063,151.52,151.51,57.12992462]
["bitfinex","SOLUSD",1746147451009,0.063,151.52,151.51,57.27208619]
["bitfinex","SOLUSD",1746147452108,6.0987,151.57,151.53,57.06692462]
["bitfinex","SOLUSD",1746147458614,1.6202,151.56,151.53,57.06692462]
["bitfinex","SOLUSD",1746147463308,1.6202,151.56,151.47,12.88]
["bitfinex","SOLUSD",1746147463508,1.6202,151.56,151.47,69.94692462]
["bitfinex","SOLUSD",1746147472903,18.64964886,151.55,151.47,57.06692462]
["bitfinex","SOLUSD",1746147489447,0.14216157,151.54,151.47,57.06692462]
["bitfinex","SOLUSD",1746147495447,0.14216157,151.54,151.44,57.12992462]
["bitfinex","SOLUSD",1746147495448,18.64964886,151.52,151.44,57.12992462]
["bitfinex","SOLUSD",1746147500152,0.14216157,151.51,151.44,57.12992462]
["bitfinex","SOLUSD",1746147505341,18.64964886,151.52,151.44,57.12992462]
["bitfinex","SOLUSD",1746147519982,18.64964886,151.52,151.44,63.38722462]
["bitfinex","SOLUSD",1746147520182,12.86,151.53,151.44,63.38722462]
["bitfinex","SOLUSD",1746147532991,18.64964886,151.54,151.44,63.38722462]
["bitfinex","SOLUSD",1746147534990,18.64964886,151.54,151.45,0.14216157]
["bitfinex","SOLUSD",1746147535489,18.64964886,151.54,151.45,57.20908619]
["bitfinex","SOLUSD",1746147538074,6.1294,151.55,151.45,57.20908619]
["bitfinex","SOLUSD",1746147545003,18.64964886,151.55,151.45,57.20908619]
["bitfinex","SOLUSD",1746147547908,14.3957,151.56,151.45,57.20908619]
["bitfinex","SOLUSD",1746147549500,14.3957,151.56,151.46,1.5377]
["bitfinex","SOLUSD",1746147552102,14.3957,151.56,151.47,13.00216157]
["bitfinex","SOLUSD",1746147554289,14.3957,151.56,151.47,70.06908619]
["bitfinex","SOLUSD",1746147554611,14.3957,151.56,151.47,69.92692462]
["bitfinex","SOLUSD",1746147554612,18.64964886,151.55,151.47,69.92692462]
["bitfinex","SOLUSD",1746147556918,18.64964886,151.55,151.47,57.06692462]
["bitfinex","SOLUSD",1746147571402,1.5357,151.56,151.47,57.06692462]
["bitfinex","SOLUSD",1746147573533,18.64964886,151.55,151.47,57.06692462]
["bitfinex","SOLUSD",1746147591618,1.5357,151.56,151.47,57.06692462]
["bitfinex","SOLUSD",1746147594535,31.48964886,151.57,151.48,0.14216157]
["bitfinex","SOLUSD",1746147595333,31.48964886,151.57,151.48,57.20908619]
["bitfinex","SOLUSD",1746147599750,31.48964886,151.57,151.48,57.06692462]
["bitfinex","SOLUSD",1746147600151,18.64964886,151.56,151.48,57.06692462]
["bitfinex","SOLUSD",1746147600340,20.22084886,151.56,151.48,57.06692462]
["bitfinex","SOLUSD",1746147603147,12.84,151.57,151.48,57.06692462]
["bitfinex","SOLUSD",1746147603353,5.26167988,151.58,151.48,70.26202423]
["bitfinex","SOLUSD",1746147603550,5.26167988,151.58,151.5,1.69316157]
["bitfinex","SOLUSD",1746147603551,0.03,151.58,151.5,1.69316157]
["bitfinex","SOLUSD",1746147603859,0.03,151.58,151.5,71.60008619]
["bitfinex","SOLUSD",1746147606258,0.03,151.58,151.52,0.14216157]
["bitfinex","SOLUSD",1746147606556,0.03,151.58,151.5,71.60008619]
["bitfinex","SOLUSD",1746147610455,0.03,151.58,151.51,1.46172082]
["bitfinex","SOLUSD",1746147611943,0.03,151.58,151.51,65.1287474]
["bitfinex","SOLUSD",1746147613165,0.03,151.58,151.53,6.28306157]
["bitfinex","SOLUSD",1746147613375,0.03,151.58,151.55,1.6308]
["bitfinex","SOLUSD",1746147613659,0.03,151.58,151.55,71.53772462]
["bitfinex","SOLUSD",1746147614248,0.03,151.58,151.56,1.31914259]
["bitfinex","SOLUSD",1746147615061,0.03,151.58,151.56,58.38606721]
["bitfinex","SOLUSD",1746147617169,0.03,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1746147617471,0.03,151.61,151.6,56.97692462]
["bitfinex","SOLUSD",1746147617859,0.03,151.61,151.6,57.11908619]
["bitfinex","SOLUSD",1746147618039,0.03,151.61,151.6,34.46449175]
["bitfinex","SOLUSD",1746147618574,0.03,151.61,151.6,41.06079781]
["bitfinex","SOLUSD",1746147618761,0.03,151.61,151.6,34.46449175]
["bitfinex","SOLUSD",1746147618944,0.03,151.61,151.6,15.81484289]
["bitfinex","SOLUSD",1746147620661,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746147620964,0.03,151.74,151.7,14.29982133]
["bitfinex","SOLUSD",1746147621174,0.03,151.74,151.71,12.84]
["bitfinex","SOLUSD",1746147621537,0.03,151.74,151.7,0.14216157]
["bitfinex","SOLUSD",1746147621761,0.03,151.74,151.71,12.84]
["bitfinex","SOLUSD",1746147625453,0.03,151.74,151.71,12.82]
["bitfinex","SOLUSD",1746147629254,0.03,151.74,151.68,56.94692462]
["bitfinex","SOLUSD",1746147636164,0.03,151.74,151.67,12.82]
["bitfinex","SOLUSD",1746147637164,1.5785,151.73,151.67,12.82]
["bitfinex","SOLUSD",1746147637567,1.5785,151.73,151.64,56.94692462]
["bitfinex","SOLUSD",1746147642997,18.64964886,151.72,151.64,56.94692462]
["bitfinex","SOLUSD",1746147643303,0.14216157,151.71,151.64,56.94692462]
["bitfinex","SOLUSD",1746147643479,18.64964886,151.69,151.64,56.94692462]
["bitfinex","SOLUSD",1746147643886,18.64964886,151.67,151.59,56.94692462]
["bitfinex","SOLUSD",1746147644098,0.14216157,151.66,151.59,56.94692462]
["bitfinex","SOLUSD",1746147644996,18.64964886,151.64,151.59,56.94692462]
["bitfinex","SOLUSD",1746147646675,18.64964886,151.64,151.57,57.00992462]
["bitfinex","SOLUSD",1746147650879,18.48475752,151.64,151.57,57.00992462]
["bitfinex","SOLUSD",1746147653575,0.14216157,151.63,151.57,57.00992462]
["bitfinex","SOLUSD",1746147655603,13.30216157,151.63,151.57,57.00992462]
["bitfinex","SOLUSD",1746147660912,18.64964886,151.62,151.57,57.00992462]
["bitfinex","SOLUSD",1746147661801,18.64964886,151.6,151.57,57.00992462]
["bitfinex","SOLUSD",1746147662812,18.64964886,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746147663006,23.79499674,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746147665604,0.14216157,151.59,151.57,0.063]
["bitfinex","SOLUSD",1746147666008,23.79499674,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746147666308,0.14216157,151.59,151.57,0.063]
["bitfinex","SOLUSD",1746147669519,23.79499674,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746147678123,37.01499674,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746147679846,0.14216157,151.59,151.57,0.063]
["bitfinex","SOLUSD",1746147695249,18.64964886,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147699339,100.19181043,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147699733,0.14216157,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147700135,18.79181043,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147705565,18.64964886,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147705935,18.79181043,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746147718765,59.42181043,151.57,151.5,0.063]
["bitfinex","SOLUSD",1746147718974,18.79181043,151.55,151.5,0.063]
["bitfinex","SOLUSD",1746147719268,0.14216157,151.52,151.5,0.063]
["bitfinex","SOLUSD",1746147720680,18.64964886,151.51,151.5,0.063]
["bitfinex","SOLUSD",1746147721580,21.9806614,151.51,151.5,0.063]
["bitfinex","SOLUSD",1746147722286,0.14216157,151.5,151.45,1.62]
["bitfinex","SOLUSD",1746147723667,0.14216157,151.5,151.42,57.00992462]
["bitfinex","SOLUSD",1746147723973,18.64964886,151.48,151.42,57.00992462]
["bitfinex","SOLUSD",1746147725381,0.14216157,151.47,151.42,57.00992462]
["bitfinex","SOLUSD",1746147727383,0.14216157,151.47,151.42,0.063]
["bitfinex","SOLUSD",1746147728485,0.14216157,151.47,151.41,1.6556]
["bitfinex","SOLUSD",1746147728652,0.14216157,151.45,151.41,1.6556]
["bitfinex","SOLUSD",1746147729055,18.64964886,151.46,151.41,1.6556]
["bitfinex","SOLUSD",1746147731360,18.64964886,151.46,151.41,0.063]
["bitfinex","SOLUSD",1746147733185,18.79181043,151.48,151.41,0.063]
["bitfinex","SOLUSD",1746147739068,100.19181043,151.48,151.41,0.063]
["bitfinex","SOLUSD",1746147744906,18.79181043,151.46,151.41,0.063]
["bitfinex","SOLUSD",1746147746913,18.79181043,151.44,151.36,6.07]
["bitfinex","SOLUSD",1746147747209,18.79181043,151.42,151.36,6.07]
["bitfinex","SOLUSD",1746147747569,18.64964886,151.42,151.36,6.07]
["bitfinex","SOLUSD",1746147748493,18.64964886,151.42,151.34,57.00992462]
["bitfinex","SOLUSD",1746147749916,18.64964886,151.42,151.35,7.7775]
["bitfinex","SOLUSD",1746147750781,13.08,151.43,151.35,64.72442462]
["bitfinex","SOLUSD",1746147752615,18.64964886,151.42,151.35,64.72442462]
["bitfinex","SOLUSD",1746147754702,18.64964886,151.42,151.35,57.00992462]
["bitfinex","SOLUSD",1746147763925,81.4,151.45,151.36,1.5048]
["bitfinex","SOLUSD",1746147764139,18.64964886,151.46,151.36,70.74612848]
["bitfinex","SOLUSD",1746147764316,18.64964886,151.46,151.37,0.14216157]
["bitfinex","SOLUSD",1746147767311,26.89302135,151.47,151.37,12.43656543]
["bitfinex","SOLUSD",1746147768411,26.89302135,151.47,151.37,69.38349005]
["bitfinex","SOLUSD",1746147769832,26.89302135,151.47,151.37,57.08908619]
["bitfinex","SOLUSD",1746147770631,18.64964886,151.46,151.37,56.94692462]
["bitfinex","SOLUSD",1746147774134,26.89302135,151.47,151.38,0.14216157]
["bitfinex","SOLUSD",1746147774318,26.89302135,151.47,151.38,57.08908619]
["bitfinex","SOLUSD",1746147775414,13.81302135,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1746147775747,13.81302135,151.47,151.4,63.51688619]
["bitfinex","SOLUSD",1746147778145,13.81302135,151.47,151.4,63.37472462]
["bitfinex","SOLUSD",1746147781740,18.64964886,151.5,151.4,63.37472462]
["bitfinex","SOLUSD",1746147783735,18.64964886,151.5,151.4,56.94692462]
["bitfinex","SOLUSD",1746147784640,0.14216157,151.49,151.4,56.94692462]
["bitfinex","SOLUSD",1746147785544,13.14216157,151.49,151.4,56.94692462]
["bitfinex","SOLUSD",1746147787141,13.0,151.49,151.4,56.94692462]
["bitfinex","SOLUSD",1746147788849,18.64964886,151.48,151.4,56.94692462]
["bitfinex","SOLUSD",1746147790339,13.0,151.49,151.4,56.94692462]
["bitfinex","SOLUSD",1746147791343,13.0,151.49,151.41,0.14216157]
["bitfinex","SOLUSD",1746147791842,13.0,151.49,151.41,57.08908619]
["bitfinex","SOLUSD",1746147801153,13.0,151.49,151.41,69.38349005]
["bitfinex","SOLUSD",1746147801452,3.33101254,151.51,151.42,1.5941]
["bitfinex","SOLUSD",1746147801638,1.6136,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147802163,4.99370323,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147802468,4.99370323,151.52,151.43,12.43656543]
["bitfinex","SOLUSD",1746147802953,4.99370323,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147803159,4.99370323,151.52,151.43,12.43656543]
["bitfinex","SOLUSD",1746147804428,4.99370323,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147805053,18.64964886,151.51,151.42,59.86127729]
["bitfinex","SOLUSD",1746147805260,18.64964886,151.51,151.42,58.54102462]
["bitfinex","SOLUSD",1746147806036,18.64964886,151.51,151.42,56.94692462]
["bitfinex","SOLUSD",1746147833074,17.91370323,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147834874,17.91370323,151.52,151.42,58.26725041]
["bitfinex","SOLUSD",1746147835780,17.91370323,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1746147841690,17.91370323,151.52,151.43,57.08908619]
["bitfinex","SOLUSD",1746147842870,17.41370323,151.52,151.43,57.08908619]
["bitfinex","SOLUSD",1746147845504,0.03,151.54,151.45,0.14216157]
["bitfinex","SOLUSD",1746147845795,0.03,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746147845979,0.03,151.54,151.47,57.08908619]
["bitfinex","SOLUSD",1746147847295,0.03,151.54,151.47,56.94692462]
["bitfinex","SOLUSD",1746147847679,3.2530525,151.54,151.47,56.94692462]
["bitfinex","SOLUSD",1746147847989,0.03,151.54,151.47,56.94692462]
["bitfinex","SOLUSD",1746147851998,1.6172,151.52,151.47,56.94692462]
["bitfinex","SOLUSD",1746147852211,7.9482,151.52,151.47,56.94692462]
["bitfinex","SOLUSD",1746147852912,18.64964886,151.51,151.47,56.94692462]
["bitfinex","SOLUSD",1746147853401,18.64964886,151.51,151.43,56.94692462]
["bitfinex","SOLUSD",1746147878029,31.56964886,151.51,151.43,56.94692462]
["bitfinex","SOLUSD",1746147881334,18.64964886,151.53,151.44,1.5889]
["bitfinex","SOLUSD",1746147882328,18.64964886,151.53,151.44,9.450492]
["bitfinex","SOLUSD",1746147882554,18.64964886,151.53,151.44,22.370492]
["bitfinex","SOLUSD",1746147883037,3.26496424,151.54,151.44,22.370492]
["bitfinex","SOLUSD",1746147884134,3.26496424,151.54,151.45,7.861592]
["bitfinex","SOLUSD",1746147885337,3.26496424,151.54,151.46,7.861592]
["bitfinex","SOLUSD",1746147886627,0.03,151.54,151.46,64.80851662]
["bitfinex","SOLUSD",1746147889138,0.03,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746147889441,0.03,151.54,151.48,7.861592]
["bitfinex","SOLUSD",1746147890246,0.03,151.54,151.47,72.40471835]
["bitfinex","SOLUSD",1746147891444,0.03,151.54,151.47,64.54312635]
["bitfinex","SOLUSD",1746147891740,0.03,151.54,151.47,64.40096478]
["bitfinex","SOLUSD",1746147892636,0.03,151.54,151.47,72.26255678]
["bitfinex","SOLUSD",1746147900453,0.03,151.54,151.47,56.94692462]
["bitfinex","SOLUSD",1746147911366,18.67964886,151.54,151.47,56.94692462]
["bitfinex","SOLUSD",1746147911558,8.1775,151.53,151.47,56.94692462]
["bitfinex","SOLUSD",1746147911963,18.64964886,151.52,151.47,56.94692462]
["bitfinex","SOLUSD",1746147913462,0.14216157,151.51,151.47,56.94692462]
["bitfinex","SOLUSD",1746147915069,0.14216157,151.51,151.43,56.94692462]
["bitfinex","SOLUSD",1746147917867,31.54964886,151.52,151.43,56.94692462]
["bitfinex","SOLUSD",1746147918671,0.14216157,151.51,151.43,56.94692462]
["bitfinex","SOLUSD",1746147919278,31.54964886,151.52,151.43,56.94692462]
["bitfinex","SOLUSD",1746147919950,0.14216157,151.51,151.43,56.94692462]
["bitfinex","SOLUSD",1746147932685,0.14216157,151.49,151.43,56.94692462]
["bitfinex","SOLUSD",1746147932981,18.64964886,151.47,151.43,56.94692462]
["bitfinex","SOLUSD",1746147937588,18.64964886,151.47,151.39,69.90992462]
["bitfinex","SOLUSD",1746147937890,31.54964886,151.47,151.39,57.00992462]
["bitfinex","SOLUSD",1746147940505,0.14216157,151.46,151.39,57.00992462]
["bitfinex","SOLUSD",1746147944409,0.14216157,151.44,151.39,0.063]
["bitfinex","SOLUSD",1746147947419,0.14216157,151.44,151.37,56.94692462]
["bitfinex","SOLUSD",1746147947709,1.6442,151.43,151.37,56.94692462]
["bitfinex","SOLUSD",1746147948015,18.64964886,151.42,151.37,56.94692462]
["bitfinex","SOLUSD",1746147948497,0.14216157,151.41,151.37,56.94692462]
["bitfinex","SOLUSD",1746147950126,5.50028662,151.41,151.37,56.94692462]
["bitfinex","SOLUSD",1746147950318,0.14216157,151.41,151.37,56.94692462]
["bitfinex","SOLUSD",1746147951616,31.56964886,151.42,151.37,56.94692462]
["bitfinex","SOLUSD",1746147952627,0.14216157,151.41,151.36,0.063]
["bitfinex","SOLUSD",1746147952993,5.31837822,151.41,151.36,0.063]
["bitfinex","SOLUSD",1746147953187,0.14216157,151.41,151.36,0.063]
["bitfinex","SOLUSD",1746147957715,5.34210541,151.41,151.36,0.063]
["bitfinex","SOLUSD",1746147959610,18.64964886,151.4,151.36,0.063]
["bitfinex","SOLUSD",1746147959817,81.4,151.45,151.36,0.063]
["bitfinex","SOLUSD",1746147959818,18.64964886,151.44,151.36,0.063]
["bitfinex","SOLUSD",1746147961894,23.88439256,151.44,151.37,1.662]
["bitfinex","SOLUSD",1746147965023,23.88439256,151.44,151.37,58.60892462]
["bitfinex","SOLUSD",1746147967010,23.88439256,151.44,151.37,56.94692462]
["bitfinex","SOLUSD",1746147990243,0.14216157,151.43,151.37,56.94692462]
["bitfinex","SOLUSD",1746147998252,0.14216157,151.43,151.37,40.42785781]
["bitfinex","SOLUSD",1746147998559,0.14216157,151.43,151.37,16.52287452]
["bitfinex","SOLUSD",1746147998761,0.14216157,151.43,151.37,7.38210877]
["bitfinex","SOLUSD",1746147998964,0.14216157,151.43,151.36,0.063]
["bitfinex","SOLUSD",1746147999264,18.79181043,151.41,151.36,0.063]
["bitfinex","SOLUSD",1746147999432,18.79181043,151.39,151.36,0.063]
["bitfinex","SOLUSD",1746148003048,100.19181043,151.39,151.36,0.063]
["bitfinex","SOLUSD",1746148019362,100.04964886,151.39,151.36,0.063]
["bitfinex","SOLUSD",1746148023560,31.69181043,151.42,151.36,0.063]
["bitfinex","SOLUSD",1746148025751,18.79181043,151.4,151.36,0.063]
["bitfinex","SOLUSD",1746148028376,18.79181043,151.38,151.36,0.063]
["bitfinex","SOLUSD",1746148029463,100.19181043,151.38,151.36,0.063]
["bitfinex","SOLUSD",1746148031278,100.19181043,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746148035694,100.04964886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746148039685,81.4,151.38,151.34,1.5368]
["bitfinex","SOLUSD",1746148040580,18.64964886,151.41,151.34,83.1368]
["bitfinex","SOLUSD",1746148040783,18.64964886,151.42,151.34,83.1368]
["bitfinex","SOLUSD",1746148041590,18.64964886,151.42,151.35,6.2209]
["bitfinex","SOLUSD",1746148041789,18.64964886,151.43,151.35,6.2209]
["bitfinex","SOLUSD",1746148041963,18.64964886,151.43,151.35,87.8209]
["bitfinex","SOLUSD",1746148043668,0.063,151.45,151.36,1.32091145]
["bitfinex","SOLUSD",1746148043866,0.063,151.45,151.37,1.563]
["bitfinex","SOLUSD",1746148044065,0.063,151.45,151.38,1.32058534]
["bitfinex","SOLUSD",1746148045878,0.063,151.45,151.37,1.563]
["bitfinex","SOLUSD",1746148046265,18.71264886,151.45,151.37,1.563]
["bitfinex","SOLUSD",1746148047087,18.71264886,151.45,151.37,83.163]
["bitfinex","SOLUSD",1746148048995,0.063,151.45,151.37,83.163]
["bitfinex","SOLUSD",1746148050065,0.063,151.45,151.38,14.22063702]
["bitfinex","SOLUSD",1746148050267,0.063,151.45,151.39,6.2816]
["bitfinex","SOLUSD",1746148050500,0.063,151.45,151.39,87.8816]
["bitfinex","SOLUSD",1746148050682,0.063,151.45,151.4,1.32044714]
["bitfinex","SOLUSD",1746148050879,0.063,151.45,151.41,1.5731]
["bitfinex","SOLUSD",1746148051093,0.063,151.45,151.42,1.32022483]
["bitfinex","SOLUSD",1746148051798,0.063,151.45,151.41,1.5731]
["bitfinex","SOLUSD",1746148054784,0.063,151.45,151.4,81.6]
["bitfinex","SOLUSD",1746148054976,0.063,151.45,151.37,83.2329]
["bitfinex","SOLUSD",1746148055176,0.063,151.45,151.37,81.6]
["bitfinex","SOLUSD",1746148055177,6.64246157,151.45,151.37,81.6]
["bitfinex","SOLUSD",1746148055486,6.64246157,151.45,151.35,12.9]
["bitfinex","SOLUSD",1746148055487,0.14216157,151.43,151.35,12.9]
["bitfinex","SOLUSD",1746148055678,0.14216157,151.43,151.33,310.0359]
["bitfinex","SOLUSD",1746148055877,1.78826157,151.43,151.33,310.0359]
["bitfinex","SOLUSD",1746148056995,18.64964886,151.42,151.33,310.0359]
["bitfinex","SOLUSD",1746148057402,18.64964886,151.42,151.33,83.2959]
["bitfinex","SOLUSD",1746148064808,0.14216157,151.41,151.33,81.663]
["bitfinex","SOLUSD",1746148067612,0.14216157,151.39,151.33,81.663]
["bitfinex","SOLUSD",1746148067787,18.64964886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746148067990,0.14216157,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746148068211,13.18216157,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746148068398,18.64964886,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148069297,0.14216157,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746148070112,18.79181043,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148072210,100.19181043,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148075703,1.6407,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746148076221,18.79181043,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746148076397,18.64964886,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746148086234,81.4,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746148086539,18.64964886,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746148091035,18.64964886,151.39,151.33,81.663]
["bitfinex","SOLUSD",1746148091945,18.64964886,151.4,151.33,81.663]
["bitfinex","SOLUSD",1746148092149,18.79181043,151.4,151.33,81.663]
["bitfinex","SOLUSD",1746148092343,6.1162,151.39,151.33,81.663]
["bitfinex","SOLUSD",1746148092547,0.14216157,151.38,151.33,81.663]
["bitfinex","SOLUSD",1746148093351,18.79181043,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148093534,31.99181043,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148100860,31.84964886,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148102160,0.14216157,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746148105645,18.79181043,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148106375,18.64964886,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148108243,81.4,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746148108649,13.2,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148113944,18.79181043,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746148114166,31.99181043,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746148114863,31.84964886,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746148116357,0.14216157,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746148116559,6.2481,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746148116762,18.64964886,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746148116954,18.79181043,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148118784,18.64964886,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148121676,18.79181043,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148126361,18.64964886,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746148139504,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1746148140707,13.2,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746148144695,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1746148145785,0.14216157,151.33,151.31,0.063]
["bitfinex","SOLUSD",1746148146716,0.14216157,151.33,151.29,77.82024402]
["bitfinex","SOLUSD",1746148147014,18.64964886,151.32,151.28,0.03]
["bitfinex","SOLUSD",1746148149499,81.4,151.33,151.28,0.03]
["bitfinex","SOLUSD",1746148152606,13.2,151.35,151.28,77.85024402]
["bitfinex","SOLUSD",1746148155495,18.64964886,151.36,151.28,83.91584402]
["bitfinex","SOLUSD",1746148159702,18.79181043,151.37,151.28,77.85024402]
["bitfinex","SOLUSD",1746148160407,18.79181043,151.35,151.28,77.85024402]
["bitfinex","SOLUSD",1746148162305,18.79181043,151.33,151.28,77.85024402]
["bitfinex","SOLUSD",1746148162500,18.79181043,151.33,151.28,0.03]
["bitfinex","SOLUSD",1746148166242,106.55621043,151.33,151.28,0.03]
["bitfinex","SOLUSD",1746148167210,18.79181043,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746148176620,18.64964886,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746148176828,18.64964886,151.32,151.28,0.03]
["bitfinex","SOLUSD",1746148183037,0.14216157,151.31,151.24,77.85024402]
["bitfinex","SOLUSD",1746148187369,18.79181043,151.29,151.24,77.85024402]
["bitfinex","SOLUSD",1746148187748,18.79181043,151.29,151.21,77.85024402]
["bitfinex","SOLUSD",1746148187950,100.19181043,151.29,151.21,77.85024402]
["bitfinex","SOLUSD",1746148196551,100.19181043,151.29,151.21,0.03]
["bitfinex","SOLUSD",1746148202361,18.79181043,151.29,151.21,77.85024402]
["bitfinex","SOLUSD",1746148215972,12.98,151.28,151.21,77.85024402]
["bitfinex","SOLUSD",1746148218672,18.25318964,151.28,151.21,77.85024402]
["bitfinex","SOLUSD",1746148219170,18.64964886,151.27,151.21,77.85024402]
["bitfinex","SOLUSD",1746148226082,0.14216157,151.26,151.21,77.85024402]
["bitfinex","SOLUSD",1746148226562,0.14216157,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746148227386,18.79181043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746148227681,20.37451043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746148227912,26.59841043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746148230586,107.99841043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746148231072,26.59841043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746148253811,26.59841043,151.22,151.2,0.063]
["bitfinex","SOLUSD",1746148253991,67.26841043,151.22,151.09,79.42134402]
["bitfinex","SOLUSD",1746148254306,18.79181043,151.19,151.09,1.6011]
["bitfinex","SOLUSD",1746148254507,18.79181043,151.17,151.09,1.6011]
["bitfinex","SOLUSD",1746148255991,20.32171043,151.17,151.09,1.6011]
["bitfinex","SOLUSD",1746148256192,26.48371043,151.17,151.09,1.6011]
["bitfinex","SOLUSD",1746148256505,18.79181043,151.15,151.09,1.6011]
["bitfinex","SOLUSD",1746148257222,18.79181043,151.15,151.05,79.40814402]
["bitfinex","SOLUSD",1746148257388,7.6919,151.17,151.05,79.40814402]
["bitfinex","SOLUSD",1746148257389,18.79181043,151.13,151.05,79.40814402]
["bitfinex","SOLUSD",1746148257588,18.79181043,151.11,151.05,79.40814402]
["bitfinex","SOLUSD",1746148261197,18.79181043,151.11,151.05,1.5879]
["bitfinex","SOLUSD",1746148262802,100.19181043,151.11,151.05,1.5879]
["bitfinex","SOLUSD",1746148264991,100.19181043,151.11,151.01,77.82024402]
["bitfinex","SOLUSD",1746148265313,13.0,151.12,151.01,77.82024402]
["bitfinex","SOLUSD",1746148265314,18.79181043,151.09,151.01,77.82024402]
["bitfinex","SOLUSD",1746148266398,18.64964886,151.09,151.01,77.82024402]
["bitfinex","SOLUSD",1746148268117,18.64964886,151.09,151.02,1.5321]
["bitfinex","SOLUSD",1746148269810,18.64964886,151.09,151.02,79.35234402]
["bitfinex","SOLUSD",1746148270018,18.64964886,151.11,151.02,79.35234402]
["bitfinex","SOLUSD",1746148271818,81.4,151.15,151.02,79.35234402]
["bitfinex","SOLUSD",1746148272018,31.64964886,151.14,151.02,79.35234402]
["bitfinex","SOLUSD",1746148272317,0.14216157,151.13,151.02,79.35234402]
["bitfinex","SOLUSD",1746148275722,18.64964886,151.12,151.02,79.35234402]
["bitfinex","SOLUSD",1746148278409,0.14216157,151.11,151.02,79.35234402]
["bitfinex","SOLUSD",1746148279327,18.64964886,151.1,151.02,79.35234402]
["bitfinex","SOLUSD",1746148279518,13.04,151.09,151.02,79.35234402]
["bitfinex","SOLUSD",1746148279720,18.64964886,151.08,151.02,79.35234402]
["bitfinex","SOLUSD",1746148283443,18.64964886,151.08,151.02,77.82024402]
["bitfinex","SOLUSD",1746148294120,0.14216157,151.07,151.02,77.82024402]
["bitfinex","SOLUSD",1746148294326,0.14216157,151.07,150.98,79.35234402]
["bitfinex","SOLUSD",1746148301752,18.64964886,151.05,150.98,79.35234402]
["bitfinex","SOLUSD",1746148312155,18.64964886,151.05,150.98,77.82024402]
["bitfinex","SOLUSD",1746148319867,13.06,151.06,150.98,77.82024402]
["bitfinex","SOLUSD",1746148320971,18.64964886,151.07,150.98,77.82024402]
["bitfinex","SOLUSD",1746148331678,18.64964886,151.07,150.99,0.14216157]
["bitfinex","SOLUSD",1746148332148,18.64964886,151.07,150.98,77.82024402]
["bitfinex","SOLUSD",1746148335577,31.64964886,151.07,150.98,77.82024402]
["bitfinex","SOLUSD",1746148345181,8.021,151.08,150.99,1.46626065]
["bitfinex","SOLUSD",1746148346190,8.021,151.08,150.99,79.28650467]
["bitfinex","SOLUSD",1746148350367,12.98,151.09,151.01,0.14216157]
["bitfinex","SOLUSD",1746148350587,12.98,151.09,151.01,1.46582438]
["bitfinex","SOLUSD",1746148351184,8.0384,151.12,151.01,79.2860684]
["bitfinex","SOLUSD",1746148351582,18.64964886,151.11,151.01,79.2860684]
["bitfinex","SOLUSD",1746148352792,18.64964886,151.11,151.01,77.96240559]
["bitfinex","SOLUSD",1746148354501,18.64964886,151.11,151.01,77.82024402]
["bitfinex","SOLUSD",1746148355599,18.64964886,151.11,151.02,0.14216157]
["bitfinex","SOLUSD",1746148360795,18.64964886,151.11,151.02,77.96240559]
["bitfinex","SOLUSD",1746148362291,18.64964886,151.11,151.02,77.82024402]
["bitfinex","SOLUSD",1746148363681,12.98,151.1,151.02,77.82024402]
["bitfinex","SOLUSD",1746148365199,18.64964886,151.08,151.02,77.82024402]
["bitfinex","SOLUSD",1746148374785,7.8092,151.09,151.02,77.82024402]
["bitfinex","SOLUSD",1746148380718,0.063,151.12,151.03,2.99802517]
["bitfinex","SOLUSD",1746148381014,0.063,151.12,151.03,80.81826919]
["bitfinex","SOLUSD",1746148382112,0.063,151.12,151.03,94.34317472]
["bitfinex","SOLUSD",1746148382313,0.063,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1746148382611,0.063,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1746148382808,0.063,151.12,151.07,77.96240559]
["bitfinex","SOLUSD",1746148387900,0.063,151.12,151.07,77.82024402]
["bitfinex","SOLUSD",1746148389424,6.3922,151.12,151.07,77.82024402]
["bitfinex","SOLUSD",1746148397619,0.063,151.12,151.07,77.82024402]
["bitfinex","SOLUSD",1746148408445,18.64964886,151.1,151.03,77.82024402]
["bitfinex","SOLUSD",1746148411439,1.6285,151.09,151.03,77.82024402]
["bitfinex","SOLUSD",1746148416555,1.6285,151.09,151.0,90.78024402]
["bitfinex","SOLUSD",1746148419561,1.6285,151.09,151.01,0.14216157]
["bitfinex","SOLUSD",1746148419765,100.04964886,151.1,151.01,0.14216157]
["bitfinex","SOLUSD",1746148420056,81.4,151.1,151.01,0.14216157]
["bitfinex","SOLUSD",1746148420265,6.2646,151.11,151.02,1.3237235]
["bitfinex","SOLUSD",1746148421460,0.063,151.12,151.02,1.3237235]
["bitfinex","SOLUSD",1746148421761,0.063,151.12,151.03,0.14216157]
["bitfinex","SOLUSD",1746148421969,0.063,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1746148422147,0.063,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1746148422469,0.063,151.12,151.07,77.96240559]
["bitfinex","SOLUSD",1746148424744,0.063,151.12,151.07,77.82024402]
["bitfinex","SOLUSD",1746148434584,0.063,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1746148434759,0.063,151.12,151.08,79.28575892]
["bitfinex","SOLUSD",1746148434959,0.063,151.12,151.09,1.5111]
["bitfinex","SOLUSD",1746148435165,0.063,151.12,151.11,0.14216157]
["bitfinex","SOLUSD",1746148435370,0.063,151.12,151.11,77.96240559]
["bitfinex","SOLUSD",1746148439989,0.063,151.14,151.13,0.14216157]
["bitfinex","SOLUSD",1746148440185,0.063,151.14,151.13,1.4650328]
["bitfinex","SOLUSD",1746148442178,0.063,151.14,151.13,79.22227682]
["bitfinex","SOLUSD",1746148445093,0.063,151.14,151.13,79.08011525]
["bitfinex","SOLUSD",1746148447295,0.063,151.14,151.13,77.75724402]
["bitfinex","SOLUSD",1746148449803,0.063,151.14,151.07,77.89940559]
["bitfinex","SOLUSD",1746148450989,0.063,151.14,151.08,0.14216157]
["bitfinex","SOLUSD",1746148452409,0.063,151.14,151.07,77.75724402]
["bitfinex","SOLUSD",1746148452908,6.094,151.13,151.07,77.75724402]
["bitfinex","SOLUSD",1746148457204,18.64964886,151.12,151.07,77.75724402]
["bitfinex","SOLUSD",1746148457382,1.6173,151.11,151.07,77.75724402]
["bitfinex","SOLUSD",1746148458611,18.64964886,151.1,151.05,0.03]
["bitfinex","SOLUSD",1746148461600,6.0927,151.09,151.05,0.03]
["bitfinex","SOLUSD",1746148461798,18.64964886,151.08,151.05,0.03]
["bitfinex","SOLUSD",1746148464921,1.5409,151.07,151.05,0.03]
["bitfinex","SOLUSD",1746148465126,18.64964886,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746148467625,18.79181043,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746148468029,100.19181043,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746148468331,100.19181043,151.06,150.98,77.78724402]
["bitfinex","SOLUSD",1746148468534,18.64964886,151.04,150.98,77.78724402]
["bitfinex","SOLUSD",1746148474413,12.98,151.05,150.98,77.78724402]
["bitfinex","SOLUSD",1746148475427,18.64964886,151.06,150.98,77.78724402]
["bitfinex","SOLUSD",1746148476729,18.64964886,151.05,150.98,77.78724402]
["bitfinex","SOLUSD",1746148476936,7.9908,151.07,150.98,77.78724402]
["bitfinex","SOLUSD",1746148478214,18.64964886,151.06,150.98,77.78724402]
["bitfinex","SOLUSD",1746148492349,31.62964886,151.06,150.98,77.78724402]
["bitfinex","SOLUSD",1746148498049,7.9908,151.07,150.99,0.14216157]
["bitfinex","SOLUSD",1746148498654,7.9908,151.07,150.99,77.89940559]
["bitfinex","SOLUSD",1746148498948,18.64964886,151.09,150.99,77.89940559]
["bitfinex","SOLUSD",1746148499651,18.64964886,151.09,151.01,0.14216157]
["bitfinex","SOLUSD",1746148500353,13.04,151.1,151.0,1.32385911]
["bitfinex","SOLUSD",1746148500656,13.04,151.1,151.01,0.14216157]
["bitfinex","SOLUSD",1746148501548,18.64964886,151.09,151.01,0.14216157]
["bitfinex","SOLUSD",1746148501847,18.64964886,151.09,151.0,79.08110313]
["bitfinex","SOLUSD",1746148502057,18.64964886,151.09,151.0,77.75724402]
["bitfinex","SOLUSD",1746148506846,13.04,151.1,151.01,0.14216157]
["bitfinex","SOLUSD",1746148507046,13.04,151.1,151.01,1.46597987]
["bitfinex","SOLUSD",1746148508146,13.04,151.1,151.01,3.02807987]
["bitfinex","SOLUSD",1746148509642,26.31304886,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1746148509643,7.6634,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1746148509841,7.6634,151.11,151.03,1.4656933]
["bitfinex","SOLUSD",1746148512667,7.6634,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1746148513245,7.6634,151.11,151.03,77.89940559]
["bitfinex","SOLUSD",1746148515758,7.6634,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1746148515951,7.6634,151.11,151.05,77.89940559]
["bitfinex","SOLUSD",1746148516473,7.6634,151.11,151.05,77.75724402]
["bitfinex","SOLUSD",1746148519672,0.063,151.12,151.05,77.75724402]
["bitfinex","SOLUSD",1746148519871,0.063,151.12,151.06,1.46561681]
["bitfinex","SOLUSD",1746148520667,0.063,151.12,151.06,79.22286083]
["bitfinex","SOLUSD",1746148520881,0.063,151.12,151.06,80.76346083]
["bitfinex","SOLUSD",1746148523565,0.063,151.12,151.06,79.08069926]
["bitfinex","SOLUSD",1746148523756,0.063,151.12,151.06,77.75724402]
["bitfinex","SOLUSD",1746148525089,18.64964886,151.1,151.06,77.75724402]
["bitfinex","SOLUSD",1746148527086,18.64964886,151.1,151.02,90.79724402]
["bitfinex","SOLUSD",1746148528691,18.64964886,151.1,151.02,77.75724402]
["bitfinex","SOLUSD",1746148542400,8.0136,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1746148542719,8.0136,151.11,151.03,77.89940559]
["bitfinex","SOLUSD",1746148547614,18.64964886,151.1,151.03,77.75724402]
["bitfinex","SOLUSD",1746148549513,18.64964886,151.1,151.02,13.02]
["bitfinex","SOLUSD",1746148549804,18.64964886,151.1,151.01,77.75724402]
["bitfinex","SOLUSD",1746148551484,18.64964886,151.08,151.01,77.75724402]
["bitfinex","SOLUSD",1746148557908,13.02,151.07,151.01,77.75724402]
["bitfinex","SOLUSD",1746148559035,18.64964886,151.06,150.98,90.80724402]
["bitfinex","SOLUSD",1746148559321,7.7364,151.05,150.98,77.78724402]
["bitfinex","SOLUSD",1746148559689,18.64964886,151.04,150.98,77.78724402]
["bitfinex","SOLUSD",1746148562797,100.04964886,151.04,150.98,0.03]
["bitfinex","SOLUSD",1746148563104,18.64964886,151.01,150.98,0.03]
["bitfinex","SOLUSD",1746148564216,18.64964886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148564527,24.85484886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148567209,14.5317,151.02,150.95,0.03]
["bitfinex","SOLUSD",1746148568421,14.6618,151.06,150.97,0.14216157]
["bitfinex","SOLUSD",1746148568591,14.6618,151.06,150.99,0.14216157]
["bitfinex","SOLUSD",1746148568592,1.6418,151.06,150.99,0.14216157]
["bitfinex","SOLUSD",1746148568792,18.64964886,151.07,150.99,0.14216157]
["bitfinex","SOLUSD",1746148569313,13.02,151.08,151.0,1.32397939]
["bitfinex","SOLUSD",1746148569497,13.02,151.08,151.01,0.14216157]
["bitfinex","SOLUSD",1746148569705,13.02,151.08,151.01,77.89940559]
["bitfinex","SOLUSD",1746148571396,24.93394886,151.09,151.01,77.89940559]
["bitfinex","SOLUSD",1746148572821,18.64964886,151.08,151.01,77.75724402]
["bitfinex","SOLUSD",1746148574025,24.93394886,151.09,151.01,77.75724402]
["bitfinex","SOLUSD",1746148574507,18.64964886,151.08,151.01,77.75724402]
["bitfinex","SOLUSD",1746148575506,18.64964886,151.07,151.01,77.75724402]
["bitfinex","SOLUSD",1746148575701,13.02,151.07,151.01,77.75724402]
["bitfinex","SOLUSD",1746148590145,18.64964886,151.06,150.97,77.75724402]
["bitfinex","SOLUSD",1746148590447,20.24974886,151.06,150.97,77.75724402]
["bitfinex","SOLUSD",1746148590626,18.64964886,151.04,150.97,77.75724402]
["bitfinex","SOLUSD",1746148591641,100.04964886,151.04,150.95,0.03]
["bitfinex","SOLUSD",1746148593442,0.14216157,151.03,150.95,0.03]
["bitfinex","SOLUSD",1746148593639,18.64964886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148597642,20.28994886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148598548,101.68994886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148614950,100.04964886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148615952,18.64964886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1746148621248,18.64964886,150.99,150.95,0.03]
["bitfinex","SOLUSD",1746148625562,31.64964886,150.99,150.95,0.03]
["bitfinex","SOLUSD",1746148629658,13.0,150.99,150.95,0.03]
["bitfinex","SOLUSD",1746148632150,18.64964886,151.02,150.95,79.34934402]
["bitfinex","SOLUSD",1746148632351,13.0,151.04,150.96,0.14216157]
["bitfinex","SOLUSD",1746148633545,18.64964886,151.07,150.98,0.14216157]
["bitfinex","SOLUSD",1746148633745,13.063,151.08,151.0,0.14216157]
["bitfinex","SOLUSD",1746148633974,13.063,151.08,151.01,1.5621]
["bitfinex","SOLUSD",1746148634360,0.063,151.08,151.01,1.5621]
["bitfinex","SOLUSD",1746148635676,0.063,151.08,151.02,1.46601138]
["bitfinex","SOLUSD",1746148635875,0.063,151.08,151.02,79.2232554]
["bitfinex","SOLUSD",1746148641274,0.063,151.08,151.04,0.14216157]
["bitfinex","SOLUSD",1746148641496,0.063,151.08,151.07,1.5621]
["bitfinex","SOLUSD",1746148641785,0.063,151.08,151.07,80.78477727]
["bitfinex","SOLUSD",1746148643171,0.063,151.11,151.1,0.14216157]
["bitfinex","SOLUSD",1746148643382,0.063,151.11,151.1,1.46518441]
["bitfinex","SOLUSD",1746148647273,0.063,151.12,151.11,5.75896157]
["bitfinex","SOLUSD",1746148647484,0.063,151.12,151.11,57.25861043]
["bitfinex","SOLUSD",1746148648478,0.063,151.12,151.11,58.75771043]
["bitfinex","SOLUSD",1746148648963,0.063,151.12,151.11,60.08023398]
["bitfinex","SOLUSD",1746148649588,0.063,151.16,151.15,77.44224402]
["bitfinex","SOLUSD",1746148650068,0.063,151.16,151.15,77.58440559]
["bitfinex","SOLUSD",1746148652327,0.063,151.16,151.15,77.44224402]
["bitfinex","SOLUSD",1746148656100,0.063,151.16,151.15,77.58440559]
["bitfinex","SOLUSD",1746148657422,0.063,151.16,151.15,78.90682536]
["bitfinex","SOLUSD",1746148657620,0.063,151.16,151.15,97.55647422]
["bitfinex","SOLUSD",1746148660021,0.063,151.2,151.17,77.31624402]
["bitfinex","SOLUSD",1746148660193,0.063,151.2,151.17,91.74075235]
["bitfinex","SOLUSD",1746148664099,0.063,151.2,151.17,91.59859078]
["bitfinex","SOLUSD",1746148665826,0.063,151.2,151.17,91.74075235]
["bitfinex","SOLUSD",1746148666012,0.063,151.2,151.17,91.59859078]
["bitfinex","SOLUSD",1746148666320,0.063,151.2,151.17,90.27624402]
["bitfinex","SOLUSD",1746148667124,0.063,151.2,151.13,12.96]
["bitfinex","SOLUSD",1746148669635,0.063,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1746148671630,0.063,151.2,151.14,77.45840559]
["bitfinex","SOLUSD",1746148673232,0.063,151.2,151.14,77.31624402]
["bitfinex","SOLUSD",1746148673616,1.6235,151.17,151.14,77.31624402]
["bitfinex","SOLUSD",1746148675530,0.063,151.2,151.14,77.31624402]
["bitfinex","SOLUSD",1746148675912,0.063,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1746148677631,0.063,151.2,151.15,77.45840559]
["bitfinex","SOLUSD",1746148678526,0.063,151.2,151.15,77.31624402]
["bitfinex","SOLUSD",1746148679502,0.063,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1746148679735,0.063,151.2,151.16,77.45840559]
["bitfinex","SOLUSD",1746148687037,0.063,151.2,151.16,77.31624402]
["bitfinex","SOLUSD",1746148689040,18.71264886,151.2,151.13,90.27624402]
["bitfinex","SOLUSD",1746148691637,0.063,151.2,151.14,1.46509872]
["bitfinex","SOLUSD",1746148692362,0.063,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1746148692583,0.063,151.2,151.17,1.32229469]
["bitfinex","SOLUSD",1746148695725,0.063,151.2,151.17,1.46445626]
["bitfinex","SOLUSD",1746148698035,0.063,151.2,151.17,78.78070028]
["bitfinex","SOLUSD",1746148701954,0.063,151.2,151.17,117.30034914]
["bitfinex","SOLUSD",1746148703754,0.063,151.2,151.17,123.91541826]
["bitfinex","SOLUSD",1746148704057,0.063,151.22,151.21,77.20640559]
["bitfinex","SOLUSD",1746148704239,0.063,151.22,151.21,91.48826974]
["bitfinex","SOLUSD",1746148707855,0.063,151.22,151.21,110.1379186]
["bitfinex","SOLUSD",1746148709955,0.063,151.24,151.23,76.93824402]
["bitfinex","SOLUSD",1746148714039,0.063,151.24,151.23,78.40238386]
["bitfinex","SOLUSD",1746148715634,0.063,151.25,151.24,76.87524402]
["bitfinex","SOLUSD",1746148716161,0.063,151.25,151.24,77.01740559]
["bitfinex","SOLUSD",1746148718865,0.063,151.25,151.24,95.66705445]
["bitfinex","SOLUSD",1746148720447,0.063,151.25,151.24,77.01740559]
["bitfinex","SOLUSD",1746148723742,0.063,151.25,151.24,95.66705445]
["bitfinex","SOLUSD",1746148724363,0.063,151.25,151.24,96.98870241]
["bitfinex","SOLUSD",1746148724552,1.5502,151.33,151.27,0.14216157]
["bitfinex","SOLUSD",1746148724757,1.5502,151.33,151.27,76.95440559]
["bitfinex","SOLUSD",1746148731577,1.5502,151.33,151.27,78.27597539]
["bitfinex","SOLUSD",1746148734972,1.5502,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1746148735277,1.5502,151.33,151.29,1.46337061]
["bitfinex","SOLUSD",1746148735655,0.063,151.34,151.33,0.14216157]
["bitfinex","SOLUSD",1746148735881,0.063,151.34,151.33,76.89140559]
["bitfinex","SOLUSD",1746148738688,0.063,151.34,151.33,76.74924402]
["bitfinex","SOLUSD",1746148740763,0.063,151.34,151.33,76.89140559]
["bitfinex","SOLUSD",1746148741770,0.03,151.37,151.35,0.14216157]
["bitfinex","SOLUSD",1746148741974,0.03,151.37,151.36,14.42279883]
["bitfinex","SOLUSD",1746148744977,0.03,151.37,151.36,91.10904285]
["bitfinex","SOLUSD",1746148747199,0.063,151.4,151.38,76.65624402]
["bitfinex","SOLUSD",1746148747366,0.063,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1746148750894,0.063,151.4,151.39,76.79840559]
["bitfinex","SOLUSD",1746148756599,0.063,151.4,151.39,76.65624402]
["bitfinex","SOLUSD",1746148759586,0.063,151.4,151.39,76.79840559]
["bitfinex","SOLUSD",1746148762701,0.03,151.41,151.4,76.59324402]
["bitfinex","SOLUSD",1746148765309,0.03,151.41,151.4,89.53324402]
["bitfinex","SOLUSD",1746148768228,0.03,151.41,151.4,89.67540559]
["bitfinex","SOLUSD",1746148773809,0.03,151.41,151.4,89.53324402]
["bitfinex","SOLUSD",1746148774819,0.03,151.41,151.4,76.59324402]
["bitfinex","SOLUSD",1746148777413,0.03,151.41,151.4,76.73540559]
["bitfinex","SOLUSD",1746148777627,0.03,151.41,151.4,78.05569012]
["bitfinex","SOLUSD",1746148780122,0.03,151.41,151.4,97.88569012]
["bitfinex","SOLUSD",1746148780333,1.6277,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1746148780626,1.6277,151.45,151.42,76.70540559]
["bitfinex","SOLUSD",1746148785005,1.6277,151.45,151.42,76.56324402]
["bitfinex","SOLUSD",1746148804260,6.6751,151.47,151.42,76.56324402]
["bitfinex","SOLUSD",1746148808963,0.03,151.47,151.43,0.14216157]
["bitfinex","SOLUSD",1746148812264,0.03,151.47,151.42,76.56324402]
["bitfinex","SOLUSD",1746148812558,6.4539,151.46,151.42,76.56324402]
["bitfinex","SOLUSD",1746148813748,0.03,151.47,151.42,76.56324402]
["bitfinex","SOLUSD",1746148816365,0.03,151.47,151.43,0.14216157]
["bitfinex","SOLUSD",1746148818365,0.03,151.47,151.43,76.70540559]
["bitfinex","SOLUSD",1746148818667,0.03,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1746148819260,0.03,151.47,151.45,76.70540559]
["bitfinex","SOLUSD",1746148819466,0.03,151.47,151.46,1.46210807]
["bitfinex","SOLUSD",1746148819768,0.03,151.47,151.46,78.02535209]
["bitfinex","SOLUSD",1746148825469,0.03,151.47,151.46,76.70540559]
["bitfinex","SOLUSD",1746148826371,0.03,151.52,151.47,76.53324402]
["bitfinex","SOLUSD",1746148837768,0.03,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1746148841758,0.03,151.52,151.48,76.67540559]
["bitfinex","SOLUSD",1746148847880,0.03,151.52,151.48,76.53324402]
["bitfinex","SOLUSD",1746148852961,1.6297,151.5,151.46,76.53324402]
["bitfinex","SOLUSD",1746148853162,18.64964886,151.49,151.43,89.49324402]
["bitfinex","SOLUSD",1746148853361,18.64964886,151.49,151.43,76.53324402]
["bitfinex","SOLUSD",1746148853586,20.27934886,151.47,151.43,76.53324402]
["bitfinex","SOLUSD",1746148854185,20.27934886,151.47,151.4,0.063]
["bitfinex","SOLUSD",1746148854861,6.5379,151.46,151.4,0.063]
["bitfinex","SOLUSD",1746148855789,18.64964886,151.44,151.4,0.063]
["bitfinex","SOLUSD",1746148856178,18.64964886,151.42,151.4,0.063]
["bitfinex","SOLUSD",1746148856378,1.5825,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746148860490,20.23214886,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746148860889,18.64964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746148861606,1.5611,151.37,151.34,0.063]
["bitfinex","SOLUSD",1746148861896,18.64964886,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746148862205,1.5611,151.37,151.34,0.063]
["bitfinex","SOLUSD",1746148862570,6.2092,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746148863171,1.5441,151.41,151.34,0.063]
["bitfinex","SOLUSD",1746148866369,18.64964886,151.4,151.34,0.063]
["bitfinex","SOLUSD",1746148866688,18.64964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746148871292,31.66964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746148885592,13.02,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746148886117,87.7528,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746148886324,1.5441,151.41,151.34,76.59624402]
["bitfinex","SOLUSD",1746148886620,31.66964886,151.42,151.34,76.59624402]
["bitfinex","SOLUSD",1746148889016,6.6458,151.43,151.34,76.59624402]
["bitfinex","SOLUSD",1746148889315,6.6458,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1746148889497,18.64964886,151.44,151.35,0.14216157]
["bitfinex","SOLUSD",1746148890414,1.6072,151.45,151.35,76.67540559]
["bitfinex","SOLUSD",1746148894418,6.3634,151.47,151.37,0.14216157]
["bitfinex","SOLUSD",1746148894720,6.3634,151.47,151.39,0.14216157]
["bitfinex","SOLUSD",1746148894921,6.3634,151.47,151.39,76.67540559]
["bitfinex","SOLUSD",1746148898022,0.03,151.47,151.39,76.67540559]
["bitfinex","SOLUSD",1746148898420,0.03,151.47,151.39,76.53324402]
["bitfinex","SOLUSD",1746148898626,6.3041,151.46,151.39,76.53324402]
["bitfinex","SOLUSD",1746148902032,0.03,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1746148906399,0.03,151.47,151.4,76.67540559]
["bitfinex","SOLUSD",1746148906607,0.03,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1746148906928,0.03,151.47,151.42,76.67540559]
["bitfinex","SOLUSD",1746148909116,0.03,151.47,151.42,76.53324402]
["bitfinex","SOLUSD",1746148910623,0.03,151.47,151.43,13.12216157]
["bitfinex","SOLUSD",1746148910808,0.03,151.47,151.43,89.65540559]
["bitfinex","SOLUSD",1746148913242,0.03,151.47,151.43,89.51324402]
["bitfinex","SOLUSD",1746148913830,0.03,151.47,151.43,76.53324402]
["bitfinex","SOLUSD",1746148921054,0.03,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1746148921543,0.03,151.47,151.44,76.67540559]
["bitfinex","SOLUSD",1746148922040,0.03,151.47,151.44,76.53324402]
["bitfinex","SOLUSD",1746148922446,0.03,151.47,151.42,76.53324402]
["bitfinex","SOLUSD",1746148922647,1.5366,151.47,151.42,76.53324402]
["bitfinex","SOLUSD",1746148927257,6.363,151.46,151.42,76.53324402]
["bitfinex","SOLUSD",1746148927655,18.64964886,151.45,151.39,89.51324402]
["bitfinex","SOLUSD",1746148927827,18.64964886,151.45,151.39,76.53324402]
["bitfinex","SOLUSD",1746148929635,18.64964886,151.43,151.39,76.53324402]
["bitfinex","SOLUSD",1746148931153,1.6462,151.44,151.39,76.53324402]
["bitfinex","SOLUSD",1746148935866,6.363,151.46,151.37,1.5621]
["bitfinex","SOLUSD",1746148936033,6.363,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1746148936235,0.03,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1746148936439,0.03,151.47,151.4,81.74216157]
["bitfinex","SOLUSD",1746148938642,0.03,151.47,151.4,83.06254666]
["bitfinex","SOLUSD",1746148942160,0.03,151.47,151.4,81.74216157]
["bitfinex","SOLUSD",1746148942458,0.03,151.47,151.4,81.6]
["bitfinex","SOLUSD",1746148948157,0.03,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1746148951675,0.03,151.47,151.41,18.79181043]
["bitfinex","SOLUSD",1746148951873,0.03,151.47,151.41,100.39181043]
["bitfinex","SOLUSD",1746148952173,0.03,151.47,151.43,0.14216157]
["bitfinex","SOLUSD",1746148952476,0.03,151.47,151.43,81.74216157]
["bitfinex","SOLUSD",1746148960176,0.03,151.47,151.43,81.6]
["bitfinex","SOLUSD",1746148967586,18.67964886,151.47,151.39,81.6]
["bitfinex","SOLUSD",1746148973291,18.64964886,151.45,151.39,81.6]
["bitfinex","SOLUSD",1746148975996,1.5073,151.44,151.39,81.6]
["bitfinex","SOLUSD",1746148979295,6.0861,151.46,151.39,81.6]
["bitfinex","SOLUSD",1746148980295,0.03,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1746148982988,0.03,151.47,151.4,81.74216157]
["bitfinex","SOLUSD",1746148983399,0.03,151.47,151.41,1.32040135]
["bitfinex","SOLUSD",1746148986110,0.03,151.47,151.4,81.74216157]
["bitfinex","SOLUSD",1746148987283,0.03,151.47,151.4,83.06251484]
["bitfinex","SOLUSD",1746148988401,0.03,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1746148988608,0.03,151.47,151.43,13.06]
["bitfinex","SOLUSD",1746148988791,0.03,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1746148994310,0.03,151.47,151.44,81.74216157]
["bitfinex","SOLUSD",1746148997789,0.03,151.47,151.44,81.6]
["bitfinex","SOLUSD",1746149024606,18.67964886,151.47,151.44,81.6]
["bitfinex","SOLUSD",1746149024823,6.1332,151.46,151.44,81.6]
["bitfinex","SOLUSD",1746149025005,6.1332,151.46,151.37,94.62]
["bitfinex","SOLUSD",1746149028925,6.1332,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1746149029515,6.1332,151.46,151.38,81.74216157]
["bitfinex","SOLUSD",1746149030229,6.1332,151.46,151.38,81.6]
["bitfinex","SOLUSD",1746149030432,18.64964886,151.45,151.38,81.6]
["bitfinex","SOLUSD",1746149030618,1.6486,151.44,151.38,81.6]
["bitfinex","SOLUSD",1746149034516,18.64964886,151.43,151.38,81.6]
["bitfinex","SOLUSD",1746149035715,6.0871,151.42,151.38,81.6]
["bitfinex","SOLUSD",1746149035929,6.0871,151.42,151.34,81.663]
["bitfinex","SOLUSD",1746149038028,18.64964886,151.41,151.34,81.663]
["bitfinex","SOLUSD",1746149041435,1.5608,151.4,151.34,81.663]
["bitfinex","SOLUSD",1746149044839,1.5608,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1746149046544,1.5608,151.4,151.34,81.663]
["bitfinex","SOLUSD",1746149052831,1.5608,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1746149053039,6.0871,151.42,151.35,81.74216157]
["bitfinex","SOLUSD",1746149053350,1.5618,151.44,151.35,81.74216157]
["bitfinex","SOLUSD",1746149055555,1.5618,151.44,151.35,81.6]
["bitfinex","SOLUSD",1746149059546,18.64964886,151.42,151.35,81.6]
["bitfinex","SOLUSD",1746149059737,18.64964886,151.4,151.35,81.6]
["bitfinex","SOLUSD",1746149060160,6.5576,151.39,151.35,81.6]
["bitfinex","SOLUSD",1746149063341,18.64964886,151.38,151.35,81.6]
["bitfinex","SOLUSD",1746149063541,18.64964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746149066445,18.64964886,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746149066946,24.97144886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149067358,26.52324886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149069261,54.51324886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149069467,35.8636,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149070368,29.5418,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149070754,1.5518,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149073977,87.4963,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746149074172,18.64964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746149076085,7.715,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746149076262,18.64964886,151.42,151.34,81.663]
["bitfinex","SOLUSD",1746149077561,8.2319,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1746149078780,8.2319,151.43,151.34,81.663]
["bitfinex","SOLUSD",1746149079000,18.64964886,151.42,151.34,81.663]
["bitfinex","SOLUSD",1746149079874,1.6502,151.41,151.34,81.663]
["bitfinex","SOLUSD",1746149080079,18.64964886,151.39,151.34,81.663]
["bitfinex","SOLUSD",1746149080968,31.60964886,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746149081368,0.14216157,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746149081566,18.64964886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746149083158,1.5837,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746149085791,18.64964886,151.38,151.34,0.063]
["bitfinex","SOLUSD",1746149093398,18.64964886,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746149097292,18.64964886,151.34,151.25,0.063]
["bitfinex","SOLUSD",1746149097493,18.64964886,151.32,151.25,0.063]
["bitfinex","SOLUSD",1746149097681,81.4,151.31,151.25,0.063]
["bitfinex","SOLUSD",1746149100275,100.04964886,151.3,151.25,0.063]
["bitfinex","SOLUSD",1746149101002,18.64964886,151.28,151.25,0.063]
["bitfinex","SOLUSD",1746149101300,26.98541043,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746149101512,18.79181043,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746149101713,18.64964886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746149105789,18.79181043,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746149109717,0.14216157,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746149109900,18.79181043,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746149112109,19.79181043,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746149115800,18.79181043,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746149119828,19.79181043,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746149120331,18.79181043,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746149120634,19.79181043,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746149123022,101.19181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149123227,32.77181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149126022,31.62964886,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149126529,31.77181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149126845,31.62964886,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149127214,31.77181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149128022,31.62964886,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149128816,31.77181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149133719,32.77181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746149134357,18.79181043,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746149134668,58.44181043,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746149134815,18.79181043,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149135135,0.14216157,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746149136339,100.04964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149136542,18.64964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149137918,18.79181043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149138642,18.64964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149141231,81.4,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746149141432,18.64964886,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746149142840,13.0,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149143020,18.64964886,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746149151541,13.0,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149154335,100.04964886,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149154633,18.64964886,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149164471,18.64964886,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149164842,18.64964886,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149170473,81.4,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746149170690,13.0,151.18,151.1,81.63]
["bitfinex","SOLUSD",1746149170848,18.64964886,151.17,151.1,81.63]
["bitfinex","SOLUSD",1746149171551,18.64964886,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149171949,31.62964886,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149178075,12.98,151.15,151.1,81.63]
["bitfinex","SOLUSD",1746149178282,31.62964886,151.19,151.1,83.2551]
["bitfinex","SOLUSD",1746149179558,31.62964886,151.19,151.11,5.6798]
["bitfinex","SOLUSD",1746149182177,31.62964886,151.19,151.11,87.2798]
["bitfinex","SOLUSD",1746149183462,12.98,151.19,151.11,87.2798]
["bitfinex","SOLUSD",1746149183663,12.98,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1746149183870,18.64964886,151.21,151.12,0.14216157]
["bitfinex","SOLUSD",1746149188094,18.64964886,151.21,151.12,81.74216157]
["bitfinex","SOLUSD",1746149193980,81.4,151.22,151.12,81.74216157]
["bitfinex","SOLUSD",1746149194179,81.4,151.22,151.13,1.32291593]
["bitfinex","SOLUSD",1746149195702,81.4,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1746149195900,33.21574886,151.23,151.14,81.74216157]
["bitfinex","SOLUSD",1746149196326,13.043,151.23,151.15,1.6251]
["bitfinex","SOLUSD",1746149196606,18.64964886,151.22,151.15,1.6251]
["bitfinex","SOLUSD",1746149196776,20.28354886,151.22,151.14,81.6]
["bitfinex","SOLUSD",1746149203701,0.14216157,151.21,151.14,81.6]
["bitfinex","SOLUSD",1746149205787,81.54216157,151.21,151.11,81.6]
["bitfinex","SOLUSD",1746149209697,6.0387,151.19,151.11,81.6]
["bitfinex","SOLUSD",1746149210014,18.64964886,151.18,151.11,81.6]
["bitfinex","SOLUSD",1746149225345,19.0187,151.19,151.11,81.6]
["bitfinex","SOLUSD",1746149229229,1.6339,151.22,151.13,1.5955]
["bitfinex","SOLUSD",1746149229434,1.6339,151.22,151.13,83.1955]
["bitfinex","SOLUSD",1746149233528,0.063,151.23,151.14,14.44493412]
["bitfinex","SOLUSD",1746149233713,0.063,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1746149233913,0.063,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1746149234120,0.063,151.23,151.17,81.74216157]
["bitfinex","SOLUSD",1746149234314,0.063,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1746149234705,0.063,151.23,151.18,1.6251]
["bitfinex","SOLUSD",1746149235205,0.063,151.23,151.17,81.74216157]
["bitfinex","SOLUSD",1746149235418,0.063,151.23,151.17,81.6]
["bitfinex","SOLUSD",1746149240010,18.71264886,151.23,151.17,81.6]
["bitfinex","SOLUSD",1746149240216,6.577,151.22,151.14,94.58]
["bitfinex","SOLUSD",1746149241025,18.64964886,151.21,151.14,94.58]
["bitfinex","SOLUSD",1746149241214,18.64964886,151.21,151.14,81.6]
["bitfinex","SOLUSD",1746149242127,18.64964886,151.19,151.1,96.2147]
["bitfinex","SOLUSD",1746149242314,18.64964886,151.19,151.1,94.61]
["bitfinex","SOLUSD",1746149245317,1.5771,151.2,151.1,94.61]
["bitfinex","SOLUSD",1746149245517,27.99,151.18,151.1,94.61]
["bitfinex","SOLUSD",1746149252038,27.99,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1746149252623,27.99,151.18,151.11,81.74216157]
["bitfinex","SOLUSD",1746149253949,1.5771,151.2,151.11,81.74216157]
["bitfinex","SOLUSD",1746149255547,1.5771,151.2,151.11,81.6]
["bitfinex","SOLUSD",1746149255849,18.64964886,151.19,151.11,81.6]
["bitfinex","SOLUSD",1746149258549,1.5771,151.2,151.11,81.6]
["bitfinex","SOLUSD",1746149259042,18.64964886,151.19,151.11,81.6]
["bitfinex","SOLUSD",1746149265057,27.99,151.17,151.11,81.6]
["bitfinex","SOLUSD",1746149268662,18.64964886,151.15,151.11,81.6]
["bitfinex","SOLUSD",1746149268977,1.6347,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149273963,18.64964886,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746149275765,1.6347,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149280970,100.6675,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746149283746,12.98,151.16,151.1,81.63]
["bitfinex","SOLUSD",1746149283946,27.99,151.17,151.1,81.63]
["bitfinex","SOLUSD",1746149289972,27.99,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1746149290655,27.99,151.17,151.1,81.63]
["bitfinex","SOLUSD",1746149290959,19.4915,151.2,151.1,81.63]
["bitfinex","SOLUSD",1746149291961,18.64964886,151.17,151.1,81.63]
["bitfinex","SOLUSD",1746149294568,18.64964886,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746149294569,18.64964886,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746149303385,100.4833,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149305860,87.5033,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149308375,6.1033,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149312373,18.64964886,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746149318664,94.38,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746149320088,12.98,151.17,151.1,81.63]
["bitfinex","SOLUSD",1746149321389,18.64964886,151.16,151.1,81.63]
["bitfinex","SOLUSD",1746149322474,100.04964886,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746149327187,0.14216157,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746149327382,18.64964886,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746149330389,27.99,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746149332180,18.64964886,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746149332590,0.14216157,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746149332791,14.68716157,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746149333296,18.79181043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149333914,25.37821043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149335196,53.36821043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149343701,53.22604886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149345110,53.36821043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149353316,46.63964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149367241,46.78181043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149383855,46.78181043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149384165,53.36361043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149394056,94.10361043,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746149395157,94.10361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149396256,53.36361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149397455,54.36361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149398055,94.10361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149400553,93.10361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149401363,94.10361043,151.11,151.1,0.00185799]
["bitfinex","SOLUSD",1746149403462,0.14216157,151.08,151.05,0.03]
["bitfinex","SOLUSD",1746149403658,18.64964886,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746149406158,18.79181043,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746149410046,58.53181043,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746149410242,0.14216157,151.05,151.03,0.03]
["bitfinex","SOLUSD",1746149410845,18.79181043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1746149411565,0.14216157,151.04,151.03,0.03]
["bitfinex","SOLUSD",1746149427674,60.03831043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1746149427855,60.03831043,151.04,150.96,0.03]
["bitfinex","SOLUSD",1746149427856,58.53181043,151.03,150.96,0.03]
["bitfinex","SOLUSD",1746149428052,18.79181043,151.01,150.96,0.03]
["bitfinex","SOLUSD",1746149431770,18.64964886,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746149431963,18.79181043,151.01,150.96,0.03]
["bitfinex","SOLUSD",1746149435083,0.14216157,151.01,150.96,0.03]
["bitfinex","SOLUSD",1746149435760,18.79181043,151.01,150.96,0.03]
["bitfinex","SOLUSD",1746149443381,18.79181043,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746149447390,31.79181043,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746149454298,71.53181043,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746149462614,73.16711043,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746149462774,58.53181043,150.97,150.96,0.03]
["bitfinex","SOLUSD",1746149464984,18.79181043,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746149465297,18.79181043,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746149466010,100.16181043,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149469683,18.79181043,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149473400,58.53181043,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149473606,18.79181043,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149483798,58.53181043,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149486709,75.57257808,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746149491145,58.53181043,150.91,150.89,0.03]
["bitfinex","SOLUSD",1746149491310,139.93181043,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746149492413,156.96830248,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746149492636,39.74,150.88,150.87,0.933906]
["bitfinex","SOLUSD",1746149492938,99.25790443,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746149493110,138.99790443,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746149493306,156.02639648,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746149494726,75.56030248,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746149497028,58.53181043,150.84,150.8,0.03]
["bitfinex","SOLUSD",1746149497232,0.14216157,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746149503334,39.88216157,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746149503516,58.53181043,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746149504718,18.79181043,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746149513441,58.53181043,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746149523352,0.14216157,150.67,150.57,0.9233584]
["bitfinex","SOLUSD",1746149523557,27.85637688,150.77,150.6,5.7098]
["bitfinex","SOLUSD",1746149523753,13.04,150.76,150.65,1.6251]
["bitfinex","SOLUSD",1746149523954,0.14216157,150.77,150.67,1.6251]
["bitfinex","SOLUSD",1746149524547,18.79181043,150.77,150.67,1.6251]
["bitfinex","SOLUSD",1746149524750,18.79181043,150.75,150.67,1.6251]
["bitfinex","SOLUSD",1746149525070,0.14216157,150.72,150.67,1.6251]
["bitfinex","SOLUSD",1746149528952,0.14216157,150.7,150.67,1.6251]
["bitfinex","SOLUSD",1746149529152,0.14216157,150.7,150.66,5.7098]
["bitfinex","SOLUSD",1746149529875,18.64964886,150.68,150.63,1.6216]
["bitfinex","SOLUSD",1746149536392,13.04,150.69,150.63,83.2216]
["bitfinex","SOLUSD",1746149536577,81.4,150.71,150.63,83.2216]
["bitfinex","SOLUSD",1746149537983,18.64964886,150.72,150.63,83.2216]
["bitfinex","SOLUSD",1746149540366,13.44,150.73,150.63,83.2216]
["bitfinex","SOLUSD",1746149544684,13.44,150.73,150.64,0.14216157]
["bitfinex","SOLUSD",1746149544886,13.44,150.73,150.64,83.06918302]
["bitfinex","SOLUSD",1746149545180,13.44,150.73,150.65,5.7098]
["bitfinex","SOLUSD",1746149546885,18.64964886,150.76,150.65,5.7098]
["bitfinex","SOLUSD",1746149547070,32.08964886,150.76,150.65,87.3098]
["bitfinex","SOLUSD",1746149547984,18.64964886,150.73,150.58,1.5602]
["bitfinex","SOLUSD",1746149548287,7.9596,150.75,150.58,1.5602]
["bitfinex","SOLUSD",1746149548288,0.14216157,150.7,150.58,1.5602]
["bitfinex","SOLUSD",1746149548674,18.79181043,150.68,150.56,0.03]
["bitfinex","SOLUSD",1746149548874,18.79181043,150.66,150.56,0.03]
["bitfinex","SOLUSD",1746149549384,18.64964886,150.66,150.56,0.03]
["bitfinex","SOLUSD",1746149549594,13.44,150.66,150.56,0.03]
["bitfinex","SOLUSD",1746149553280,18.64964886,150.68,150.56,0.03]
["bitfinex","SOLUSD",1746149553478,18.64964886,150.66,150.56,0.03]
["bitfinex","SOLUSD",1746149554394,18.79181043,150.68,150.56,0.03]
["bitfinex","SOLUSD",1746149554593,32.23181043,150.68,150.56,0.03]
["bitfinex","SOLUSD",1746149554777,32.08964886,150.68,150.56,0.17216157]
["bitfinex","SOLUSD",1746149554983,32.08964886,150.68,150.58,0.14216157]
["bitfinex","SOLUSD",1746149555498,32.08964886,150.68,150.59,5.7098]
["bitfinex","SOLUSD",1746149555995,13.44,150.7,150.6,1.75156157]
["bitfinex","SOLUSD",1746149557094,13.44,150.7,150.6,83.35156157]
["bitfinex","SOLUSD",1746149557274,32.08964886,150.72,150.6,84.67885148]
["bitfinex","SOLUSD",1746149557676,13.44,150.72,150.6,83.35156157]
["bitfinex","SOLUSD",1746149557984,18.64964886,150.72,150.6,84.67880226]
["bitfinex","SOLUSD",1746149558182,13.44,150.73,150.6,84.67880226]
["bitfinex","SOLUSD",1746149558391,13.44,150.73,150.61,18.64964886]
["bitfinex","SOLUSD",1746149558591,13.44,150.73,150.63,0.14216157]
["bitfinex","SOLUSD",1746149558899,13.44,150.73,150.63,81.74216157]
["bitfinex","SOLUSD",1746149559120,18.64964886,150.74,150.63,81.74216157]
["bitfinex","SOLUSD",1746149561620,18.64964886,150.74,150.61,19.64964886]
["bitfinex","SOLUSD",1746149561621,1.0,150.67,150.57,0.9233584]
["bitfinex","SOLUSD",1746149561784,18.64964886,150.7,150.57,0.9233584]
["bitfinex","SOLUSD",1746149561785,18.64964886,150.68,150.57,0.9233584]
["bitfinex","SOLUSD",1746149562214,0.14216157,150.67,150.57,0.9233584]
["bitfinex","SOLUSD",1746149566826,18.79181043,150.65,150.57,0.9233584]
["bitfinex","SOLUSD",1746149567111,14.06,150.64,150.57,0.9233584]
["bitfinex","SOLUSD",1746149567313,108.22371043,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149567815,26.68154886,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149584727,18.64964886,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149584923,95.46,150.64,150.57,0.9233584]
["bitfinex","SOLUSD",1746149585436,7.7754,150.66,150.57,82.5233584]
["bitfinex","SOLUSD",1746149586737,18.64964886,150.67,150.58,1.5017]
["bitfinex","SOLUSD",1746149586942,18.64964886,150.67,150.58,83.1017]
["bitfinex","SOLUSD",1746149587244,14.06,150.68,150.58,83.1017]
["bitfinex","SOLUSD",1746149587424,8.139,150.7,150.59,19.7698]
["bitfinex","SOLUSD",1746149587622,100.04964886,150.71,150.59,101.3698]
["bitfinex","SOLUSD",1746149591641,81.4,150.71,150.6,0.14216157]
["bitfinex","SOLUSD",1746149592947,14.06,150.72,150.6,81.74216157]
["bitfinex","SOLUSD",1746149598653,18.64964886,150.71,150.6,81.6]
["bitfinex","SOLUSD",1746149601663,100.04964886,150.71,150.6,81.6]
["bitfinex","SOLUSD",1746149603062,81.4,150.71,150.6,81.6]
["bitfinex","SOLUSD",1746149603352,81.4,150.71,150.6,82.92721068]
["bitfinex","SOLUSD",1746149604959,81.4,150.71,150.6,81.6]
["bitfinex","SOLUSD",1746149605466,18.64964886,150.7,150.6,81.6]
["bitfinex","SOLUSD",1746149611770,100.04964886,150.7,150.6,81.6]
["bitfinex","SOLUSD",1746149614465,7.7633,150.69,150.6,81.6]
["bitfinex","SOLUSD",1746149615564,18.79181043,150.68,150.6,81.6]
["bitfinex","SOLUSD",1746149616352,18.64964886,150.66,150.58,83.1017]
["bitfinex","SOLUSD",1746149616555,18.64964886,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149625974,24.66024886,150.64,150.57,0.9233584]
["bitfinex","SOLUSD",1746149629982,27.99,150.62,150.57,0.9233584]
["bitfinex","SOLUSD",1746149639259,87.4106,150.64,150.57,0.9233584]
["bitfinex","SOLUSD",1746149639761,6.0106,150.64,150.57,82.5233584]
["bitfinex","SOLUSD",1746149643885,18.64964886,150.63,150.57,82.5233584]
["bitfinex","SOLUSD",1746149644885,100.04964886,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149653980,81.4,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149654690,6.0106,150.64,150.57,0.9233584]
["bitfinex","SOLUSD",1746149664207,20.29774886,150.65,150.57,0.9233584]
["bitfinex","SOLUSD",1746149664388,1.6481,150.65,150.57,82.5233584]
["bitfinex","SOLUSD",1746149664589,81.4,150.66,150.57,82.5233584]
["bitfinex","SOLUSD",1746149664790,18.64964886,150.67,150.57,82.5233584]
["bitfinex","SOLUSD",1746149669110,100.04964886,150.67,150.57,82.5233584]
["bitfinex","SOLUSD",1746149670704,81.4,150.67,150.57,88.2331584]
["bitfinex","SOLUSD",1746149672307,81.4,150.67,150.58,0.14216157]
["bitfinex","SOLUSD",1746149672603,81.4,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149672604,18.79181043,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149675002,0.14216157,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149675206,18.64964886,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149675410,18.79181043,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149675981,6.1762,150.68,150.58,81.6]
["bitfinex","SOLUSD",1746149676200,24.82584886,150.68,150.58,81.6]
["bitfinex","SOLUSD",1746149677913,106.22584886,150.68,150.58,81.6]
["bitfinex","SOLUSD",1746149681797,18.79181043,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149683909,81.4,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149689820,18.64964886,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149696127,0.14216157,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149698226,18.64964886,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149701211,18.64964886,150.67,150.58,94.94]
["bitfinex","SOLUSD",1746149702134,18.64964886,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149703545,0.14216157,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149704624,18.64964886,150.64,150.58,81.6]
["bitfinex","SOLUSD",1746149706440,6.5268,150.63,150.58,81.6]
["bitfinex","SOLUSD",1746149707245,6.5268,150.63,150.57,0.9233584]
["bitfinex","SOLUSD",1746149713754,96.3014,150.65,150.57,0.9233584]
["bitfinex","SOLUSD",1746149714275,81.4,150.65,150.57,0.9233584]
["bitfinex","SOLUSD",1746149716555,81.4,150.65,150.58,13.22]
["bitfinex","SOLUSD",1746149719050,6.3333,150.67,150.58,94.82]
["bitfinex","SOLUSD",1746149720570,6.3333,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1746149721565,14.773,150.69,150.59,0.14216157]
["bitfinex","SOLUSD",1746149721795,14.773,150.69,150.59,1.72486157]
["bitfinex","SOLUSD",1746149722258,1.553,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1746149722439,1.553,150.69,150.61,81.74216157]
["bitfinex","SOLUSD",1746149723251,6.3236,150.71,150.62,1.32721996]
["bitfinex","SOLUSD",1746149723451,6.3236,150.71,150.63,13.22]
["bitfinex","SOLUSD",1746149724341,29.184214,150.73,150.63,94.82]
["bitfinex","SOLUSD",1746149725156,29.184214,150.73,150.64,1.46917098]
["bitfinex","SOLUSD",1746149725157,18.8058,150.73,150.64,1.46917098]
["bitfinex","SOLUSD",1746149725458,5.5858,150.73,150.64,1.46917098]
["bitfinex","SOLUSD",1746149725840,5.5858,150.73,150.65,1.5702]
["bitfinex","SOLUSD",1746149727057,5.5858,150.73,150.63,94.82]
["bitfinex","SOLUSD",1746149728967,18.64964886,150.72,150.63,94.82]
["bitfinex","SOLUSD",1746149729155,6.1912,150.71,150.63,94.82]
["bitfinex","SOLUSD",1746149729457,6.1912,150.71,150.59,13.22]
["bitfinex","SOLUSD",1746149729641,87.5912,150.71,150.59,94.82]
["bitfinex","SOLUSD",1746149730037,87.5912,150.71,150.59,96.14741872]
["bitfinex","SOLUSD",1746149730237,87.5912,150.71,150.6,0.14216157]
["bitfinex","SOLUSD",1746149730852,87.5912,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1746149733034,87.5912,150.71,150.63,1.32711925]
["bitfinex","SOLUSD",1746149733238,6.1912,150.71,150.63,84.49411925]
["bitfinex","SOLUSD",1746149734166,5.5858,150.73,150.64,13.22]
["bitfinex","SOLUSD",1746149734464,5.5858,150.73,150.64,94.82]
["bitfinex","SOLUSD",1746149737853,18.64964886,150.72,150.64,94.82]
["bitfinex","SOLUSD",1746149738158,18.64964886,150.72,150.64,81.6]
["bitfinex","SOLUSD",1746149738159,100.04964886,150.72,150.64,81.6]
["bitfinex","SOLUSD",1746149738543,18.64964886,150.7,150.6,94.8]
["bitfinex","SOLUSD",1746149742473,100.04964886,150.7,150.6,94.8]
["bitfinex","SOLUSD",1746149746051,81.4,150.7,150.61,0.14216157]
["bitfinex","SOLUSD",1746149746452,81.4,150.7,150.61,1.46938012]
["bitfinex","SOLUSD",1746149748365,6.2674,150.71,150.61,83.06938012]
["bitfinex","SOLUSD",1746149749875,6.2674,150.71,150.61,81.74216157]
["bitfinex","SOLUSD",1746149750574,18.64964886,150.7,150.61,81.6]
["bitfinex","SOLUSD",1746149750777,1.5162,150.69,150.61,81.6]
["bitfinex","SOLUSD",1746149772492,6.2674,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1746149772669,5.6245,150.73,150.63,18.64964886]
["bitfinex","SOLUSD",1746149773278,5.6245,150.73,150.63,100.24964886]
["bitfinex","SOLUSD",1746149773484,5.6245,150.73,150.64,1.46905517]
["bitfinex","SOLUSD",1746149773813,4.0,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1746149773971,4.0,150.73,150.66,83.06895265]
["bitfinex","SOLUSD",1746149774508,4.0,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1746149774805,4.0,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746149776880,4.0,150.73,150.68,1.32656608]
["bitfinex","SOLUSD",1746149777776,4.0,150.73,150.68,82.92656608]
["bitfinex","SOLUSD",1746149778787,4.0,150.73,150.68,81.6]
["bitfinex","SOLUSD",1746149781819,4.0,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746149783508,4.0,150.73,150.69,81.74216157]
["bitfinex","SOLUSD",1746149784297,4.0,150.73,150.69,81.6]
["bitfinex","SOLUSD",1746149795260,2.6575,150.69,150.61,0.03]
["bitfinex","SOLUSD",1746149795412,18.64964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149795613,7.86320447,150.65,150.61,0.03]
["bitfinex","SOLUSD",1746149795841,18.64964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149796943,19.97625333,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149798251,0.14216157,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746149798421,20.1184149,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149802142,19.97625333,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149802449,18.64964886,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149802636,31.80964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149810255,18.64964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149810455,32.16964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149811351,18.64964886,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149811548,13.52,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149812923,18.64964886,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746149814049,19.97625333,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746149818649,18.64964886,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746149820468,94.92,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149821663,13.52,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746149822364,6.5366,150.65,150.61,0.03]
["bitfinex","SOLUSD",1746149825252,18.64964886,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746149826269,2.90710447,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149826945,1.5805,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149827567,2.90710447,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149829253,21.6989149,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746149833476,21.6989149,150.62,150.58,0.8968624]
["bitfinex","SOLUSD",1746149833477,18.79181043,150.61,150.58,0.08353753]
["bitfinex","SOLUSD",1746149833677,0.14216157,150.58,150.54,0.03]
["bitfinex","SOLUSD",1746149833878,81.54216157,150.58,150.54,0.03]
["bitfinex","SOLUSD",1746149834852,81.4,150.58,150.54,0.03]
["bitfinex","SOLUSD",1746149839284,32.08964886,150.6,150.54,0.03]
["bitfinex","SOLUSD",1746149839480,18.79181043,150.59,150.54,0.03]
["bitfinex","SOLUSD",1746149839781,14.76660447,150.6,150.54,0.03]
["bitfinex","SOLUSD",1746149839971,13.44,150.6,150.54,0.03]
["bitfinex","SOLUSD",1746149847087,18.64964886,150.61,150.54,0.03]
["bitfinex","SOLUSD",1746149847387,32.08964886,150.61,150.54,0.03]
["bitfinex","SOLUSD",1746149847891,13.44,150.62,150.54,81.63]
["bitfinex","SOLUSD",1746149848188,13.44,150.62,150.56,1.6387]
["bitfinex","SOLUSD",1746149849066,18.64964886,150.65,150.56,83.2387]
["bitfinex","SOLUSD",1746149849274,13.44,150.64,150.56,83.2387]
["bitfinex","SOLUSD",1746149849484,10.378414,150.68,150.57,5.88196157]
["bitfinex","SOLUSD",1746149849784,10.378414,150.68,150.57,88.80964946]
["bitfinex","SOLUSD",1746149850678,18.64964886,150.68,150.57,88.80964946]
["bitfinex","SOLUSD",1746149850883,94.84,150.69,150.57,88.80964946]
["bitfinex","SOLUSD",1746149853891,32.08964886,150.69,150.57,88.80964946]
["bitfinex","SOLUSD",1746149854603,6.3749,150.7,150.59,0.14216157]
["bitfinex","SOLUSD",1746149854779,6.3749,150.7,150.61,0.14216157]
["bitfinex","SOLUSD",1746149854976,6.3749,150.7,150.61,81.74216157]
["bitfinex","SOLUSD",1746149855279,18.64964886,150.69,150.61,81.6]
["bitfinex","SOLUSD",1746149856397,26.35115333,150.7,150.61,81.6]
["bitfinex","SOLUSD",1746149858191,25.02454886,150.7,150.61,81.6]
["bitfinex","SOLUSD",1746149859793,6.3749,150.7,150.61,81.6]
["bitfinex","SOLUSD",1746149861692,32.08964886,150.71,150.61,81.6]
["bitfinex","SOLUSD",1746149866705,13.44,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1746149867995,32.08964886,150.71,150.61,81.6]
["bitfinex","SOLUSD",1746149868189,18.64964886,150.7,150.61,81.6]
["bitfinex","SOLUSD",1746149870992,32.08964886,150.71,150.61,81.6]
["bitfinex","SOLUSD",1746149871185,13.44,150.71,150.62,0.14216157]
["bitfinex","SOLUSD",1746149871606,13.44,150.71,150.62,81.74216157]
["bitfinex","SOLUSD",1746149878607,13.44,150.71,150.62,81.6]
["bitfinex","SOLUSD",1746149878789,18.64964886,150.7,150.62,81.6]
["bitfinex","SOLUSD",1746149881116,13.44,150.71,150.62,81.6]
["bitfinex","SOLUSD",1746149883320,18.64964886,150.7,150.62,81.6]
["bitfinex","SOLUSD",1746149883612,6.5064,150.69,150.62,81.6]
["bitfinex","SOLUSD",1746149883810,18.64964886,150.68,150.62,81.6]
["bitfinex","SOLUSD",1746149886114,8.1281,150.69,150.62,81.6]
["bitfinex","SOLUSD",1746149891629,18.64964886,150.68,150.62,81.6]
["bitfinex","SOLUSD",1746149893124,18.64964886,150.68,150.58,94.94]
["bitfinex","SOLUSD",1746149893424,6.0805,150.65,150.58,81.6]
["bitfinex","SOLUSD",1746149893628,20.15184886,150.64,150.58,81.6]
["bitfinex","SOLUSD",1746149893813,20.15184886,150.64,150.56,0.03]
["bitfinex","SOLUSD",1746149894198,21.47845333,150.64,150.56,0.03]
["bitfinex","SOLUSD",1746149895433,0.14216157,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149895619,6.4573,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746149904721,19.97625333,150.59,150.56,0.03]
["bitfinex","SOLUSD",1746149906125,18.64964886,150.59,150.56,0.03]
["bitfinex","SOLUSD",1746149906527,6.4573,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746149909135,31.90964886,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149910636,13.26,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149912339,31.90964886,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149913723,18.64964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746149915838,31.90964886,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149918664,13.26,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149921644,31.90964886,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149925750,13.26,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746149930148,13.26,150.63,150.56,81.63]
["bitfinex","SOLUSD",1746149930351,31.84964886,150.67,150.56,83.2873]
["bitfinex","SOLUSD",1746149930653,8.1257,150.68,150.57,1.4698812]
["bitfinex","SOLUSD",1746149930854,13.263,150.7,150.6,0.14216157]
["bitfinex","SOLUSD",1746149931059,13.263,150.7,150.61,1.6573]
["bitfinex","SOLUSD",1746149931252,27.99,150.62,150.61,83.39946157]
["bitfinex","SOLUSD",1746149931660,13.263,150.7,150.61,83.39946157]
["bitfinex","SOLUSD",1746149937134,13.263,150.7,150.61,83.2573]
["bitfinex","SOLUSD",1746149937339,18.64964886,150.69,150.61,81.6]
["bitfinex","SOLUSD",1746149937534,18.64964886,150.69,150.59,81.6]
["bitfinex","SOLUSD",1746149937535,18.64964886,150.67,150.59,81.6]
["bitfinex","SOLUSD",1746149938860,81.4,150.68,150.59,81.6]
["bitfinex","SOLUSD",1746149942962,6.1344,150.66,150.59,81.6]
["bitfinex","SOLUSD",1746149945443,81.4,150.68,150.59,81.6]
["bitfinex","SOLUSD",1746149947065,18.64964886,150.67,150.59,81.6]
["bitfinex","SOLUSD",1746149947263,1.648,150.66,150.59,81.6]
["bitfinex","SOLUSD",1746149949275,81.4,150.68,150.59,81.6]
["bitfinex","SOLUSD",1746149949671,81.4,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1746149950879,81.4,150.68,150.59,81.6]
["bitfinex","SOLUSD",1746149953586,18.64964886,150.69,150.59,81.6]
["bitfinex","SOLUSD",1746149954680,21.1795,150.7,150.6,0.14216157]
["bitfinex","SOLUSD",1746149954884,21.1795,150.7,150.6,81.74216157]
["bitfinex","SOLUSD",1746149956880,21.1795,150.7,150.6,83.06948414]
["bitfinex","SOLUSD",1746149957076,7.9795,150.7,150.6,83.06948414]
["bitfinex","SOLUSD",1746149957386,7.9795,150.7,150.62,0.14216157]
["bitfinex","SOLUSD",1746149957782,7.9795,150.7,150.62,81.74216157]
["bitfinex","SOLUSD",1746149959381,6.3761,150.7,150.62,81.74216157]
["bitfinex","SOLUSD",1746149959597,0.063,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1746149959765,0.063,150.7,150.64,81.74216157]
["bitfinex","SOLUSD",1746149960166,0.063,150.7,150.64,81.6]
["bitfinex","SOLUSD",1746149961087,8.0852,150.69,150.64,81.6]
["bitfinex","SOLUSD",1746149965387,8.0852,150.69,150.61,81.6]
["bitfinex","SOLUSD",1746149966887,6.4671,150.69,150.61,81.6]
["bitfinex","SOLUSD",1746149967096,13.243,150.7,150.62,0.14216157]
["bitfinex","SOLUSD",1746149970287,0.063,150.7,150.62,0.14216157]
["bitfinex","SOLUSD",1746149971192,0.063,150.7,150.62,81.74216157]
["bitfinex","SOLUSD",1746149976495,0.063,150.7,150.62,81.6]
["bitfinex","SOLUSD",1746149977182,18.71264886,150.7,150.62,81.6]
["bitfinex","SOLUSD",1746149978803,6.2436,150.69,150.62,81.6]
["bitfinex","SOLUSD",1746149978976,20.25254886,150.68,150.62,81.6]
["bitfinex","SOLUSD",1746149979484,101.65254886,150.68,150.58,94.78]
["bitfinex","SOLUSD",1746149979674,18.64964886,150.66,150.58,94.78]
["bitfinex","SOLUSD",1746149980073,6.2733,150.65,150.58,81.6]
["bitfinex","SOLUSD",1746149981879,81.4,150.67,150.58,81.6]
["bitfinex","SOLUSD",1746149983398,81.4,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1746149985702,81.4,150.67,150.58,94.78]
["bitfinex","SOLUSD",1746149987306,18.64964886,150.66,150.58,94.78]
["bitfinex","SOLUSD",1746149988091,18.64964886,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149991814,100.04964886,150.66,150.58,81.6]
["bitfinex","SOLUSD",1746149992615,18.64964886,150.64,150.56,0.03]
["bitfinex","SOLUSD",1746149992917,113.22964886,150.64,150.56,0.03]
["bitfinex","SOLUSD",1746149994018,18.64964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746150000901,83.0435,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746150002201,18.64964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746150002824,1.32660447,150.61,150.56,0.03]
["bitfinex","SOLUSD",1746150003115,18.64964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746150003498,100.04964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746150005711,18.64964886,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150006214,100.04964886,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150006425,6.4771,150.59,150.56,0.03]
["bitfinex","SOLUSD",1746150010714,81.4,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150013635,8.1007,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746150013813,6.4572,150.63,150.56,0.03]
["bitfinex","SOLUSD",1746150014137,18.64964886,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746150015034,1.5453,150.61,150.56,0.03]
["bitfinex","SOLUSD",1746150015217,18.64964886,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150020750,101.37625333,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150022847,18.64964886,150.58,150.56,0.03]
["bitfinex","SOLUSD",1746150023020,108.15741043,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150026540,108.01524886,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150026841,81.4,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150027222,21.4528,150.61,150.56,0.03]
["bitfinex","SOLUSD",1746150027423,18.64964886,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150029764,19.97625333,150.6,150.56,0.03]
["bitfinex","SOLUSD",1746150031553,0.14216157,150.59,150.56,0.03]
["bitfinex","SOLUSD",1746150031757,25.25741043,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150031928,26.81181043,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150033444,66.67181043,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150033751,26.81181043,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150033929,28.1384149,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746150038431,66.38244886,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746150038633,41.1912149,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746150039427,41.1912149,150.5,150.42,0.03]
["bitfinex","SOLUSD",1746150039428,18.79181043,150.49,150.42,0.03]
["bitfinex","SOLUSD",1746150039649,18.79181043,150.47,150.42,0.03]
["bitfinex","SOLUSD",1746150039841,18.79181043,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150040043,31.99181043,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150040243,18.64964886,150.48,150.42,0.03]
["bitfinex","SOLUSD",1746150041136,0.14216157,150.47,150.42,0.03]
["bitfinex","SOLUSD",1746150041745,1.46876604,150.47,150.42,0.03]
["bitfinex","SOLUSD",1746150043444,18.64964886,150.48,150.42,0.03]
["bitfinex","SOLUSD",1746150045139,18.64964886,150.52,150.43,1.6183]
["bitfinex","SOLUSD",1746150045346,81.4,150.53,150.43,1.6183]
["bitfinex","SOLUSD",1746150045549,18.64964886,150.5,150.43,1.6183]
["bitfinex","SOLUSD",1746150045956,0.14216157,150.49,150.43,1.6183]
["bitfinex","SOLUSD",1746150046143,96.06876604,150.49,150.43,1.6183]
["bitfinex","SOLUSD",1746150046461,96.06876604,150.49,150.42,0.03]
["bitfinex","SOLUSD",1746150046838,0.14216157,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150047168,82.86876604,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150049665,82.72660447,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150050145,18.79181043,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150052086,18.64964886,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150053453,81.4,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150055740,18.64964886,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150059169,18.64964886,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150060573,81.4,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746150067174,13.3,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150068884,18.64964886,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746150078279,94.7,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150078466,81.4,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150078669,18.64964886,150.49,150.42,0.03]
["bitfinex","SOLUSD",1746150078983,13.3,150.5,150.43,1.6508]
["bitfinex","SOLUSD",1746150079167,13.3,150.5,150.43,83.2508]
["bitfinex","SOLUSD",1746150079366,100.9528,150.54,150.43,83.2508]
["bitfinex","SOLUSD",1746150079566,18.64964886,150.53,150.43,83.2508]
["bitfinex","SOLUSD",1746150085365,100.9528,150.54,150.44,0.14216157]
["bitfinex","SOLUSD",1746150085366,81.4,150.54,150.44,0.14216157]
["bitfinex","SOLUSD",1746150085579,81.463,150.56,150.44,114.94062523]
["bitfinex","SOLUSD",1746150085790,81.463,150.56,150.44,113.61181043]
["bitfinex","SOLUSD",1746150086470,19.97625333,150.55,150.44,94.82]
["bitfinex","SOLUSD",1746150086672,0.14216157,150.54,150.44,94.82]
["bitfinex","SOLUSD",1746150086871,18.64964886,150.53,150.43,1.6508]
["bitfinex","SOLUSD",1746150089000,18.64964886,150.51,150.43,1.6508]
["bitfinex","SOLUSD",1746150090604,21.58415333,150.51,150.42,81.63]
["bitfinex","SOLUSD",1746150091485,18.64964886,150.49,150.42,81.63]
["bitfinex","SOLUSD",1746150092604,101.37625333,150.49,150.42,0.03]
["bitfinex","SOLUSD",1746150093695,18.64964886,150.47,150.42,0.03]
["bitfinex","SOLUSD",1746150097199,81.4,150.48,150.42,0.03]
["bitfinex","SOLUSD",1746150097403,100.04964886,150.5,150.42,0.03]
["bitfinex","SOLUSD",1746150107896,18.64964886,150.48,150.42,0.03]
["bitfinex","SOLUSD",1746150109096,100.04964886,150.48,150.42,0.03]
["bitfinex","SOLUSD",1746150111693,18.64964886,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150114916,106.29154886,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746150115623,18.64964886,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746150116527,101.37625333,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746150120206,0.14216157,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150120605,101.37625333,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746150120820,100.19181043,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150121403,101.5184149,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150126614,20.1184149,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150136826,33.3184149,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746150154654,58.65181043,150.42,150.35,0.03]
["bitfinex","SOLUSD",1746150154815,0.14216157,150.39,150.35,0.03]
["bitfinex","SOLUSD",1746150155022,47.43570447,150.41,150.35,0.03]
["bitfinex","SOLUSD",1746150155023,0.14216157,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746150155719,18.64964886,150.37,150.35,0.03]
["bitfinex","SOLUSD",1746150156341,0.14216157,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746150157238,20.1184149,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746150164744,81.37,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150164963,114.6884149,150.33,150.28,0.9224752]
["bitfinex","SOLUSD",1746150170649,18.79181043,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150170848,20.1184149,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150171953,18.64964886,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150172182,100.01964886,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150172368,81.37,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150182857,81.37,150.35,150.28,0.9224752]
["bitfinex","SOLUSD",1746150183173,18.64964886,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150183343,81.37,150.35,150.28,0.9224752]
["bitfinex","SOLUSD",1746150185852,18.64964886,150.38,150.29,0.14216157]
["bitfinex","SOLUSD",1746150186048,100.01964886,150.38,150.3,7.3013]
["bitfinex","SOLUSD",1746150188247,81.37,150.38,150.3,7.3013]
["bitfinex","SOLUSD",1746150189059,81.37,150.38,150.3,1.5015]
["bitfinex","SOLUSD",1746150189060,18.64964886,150.37,150.3,1.5015]
["bitfinex","SOLUSD",1746150191163,81.37,150.36,150.3,1.5015]
["bitfinex","SOLUSD",1746150197063,18.64964886,150.39,150.3,83.1015]
["bitfinex","SOLUSD",1746150198376,81.37,150.4,150.31,0.14216157]
["bitfinex","SOLUSD",1746150198673,81.37,150.4,150.31,19.18196157]
["bitfinex","SOLUSD",1746150199173,81.37,150.4,150.31,100.78196157]
["bitfinex","SOLUSD",1746150211696,81.37,150.42,150.31,100.78196157]
["bitfinex","SOLUSD",1746150221798,18.64964886,150.41,150.31,94.98216157]
["bitfinex","SOLUSD",1746150223522,100.01964886,150.41,150.31,94.98216157]
["bitfinex","SOLUSD",1746150229410,100.01964886,150.41,150.32,13.26]
["bitfinex","SOLUSD",1746150235226,100.01964886,150.41,150.32,94.86]
["bitfinex","SOLUSD",1746150238943,100.01964886,150.41,150.32,81.6]
["bitfinex","SOLUSD",1746150240451,6.1769,150.4,150.32,81.6]
["bitfinex","SOLUSD",1746150241145,87.5469,150.4,150.32,81.6]
["bitfinex","SOLUSD",1746150246451,87.5469,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1746150247057,6.1769,150.4,150.33,81.74216157]
["bitfinex","SOLUSD",1746150247230,6.1769,150.4,150.33,81.6]
["bitfinex","SOLUSD",1746150248644,81.37,150.42,150.34,0.14216157]
["bitfinex","SOLUSD",1746150250233,81.37,150.42,150.33,81.6]
["bitfinex","SOLUSD",1746150250434,18.64964886,150.41,150.33,81.6]
["bitfinex","SOLUSD",1746150250757,6.5294,150.4,150.33,81.6]
["bitfinex","SOLUSD",1746150251154,1.5632,150.38,150.33,81.6]
["bitfinex","SOLUSD",1746150251354,18.64964886,150.37,150.28,97.3127752]
["bitfinex","SOLUSD",1746150251535,100.01964886,150.37,150.28,97.3127752]
["bitfinex","SOLUSD",1746150255860,1.5632,150.38,150.29,0.14216157]
["bitfinex","SOLUSD",1746150261571,1.5632,150.38,150.29,81.74216157]
["bitfinex","SOLUSD",1746150269778,81.37,150.39,150.29,81.74216157]
["bitfinex","SOLUSD",1746150269961,81.37,150.39,150.31,0.14216157]
["bitfinex","SOLUSD",1746150271482,6.5294,150.4,150.31,81.74216157]
["bitfinex","SOLUSD",1746150273984,6.5294,150.4,150.32,13.2]
["bitfinex","SOLUSD",1746150274183,6.5294,150.4,150.32,94.8]
["bitfinex","SOLUSD",1746150275386,6.5294,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1746150279186,6.5294,150.4,150.33,81.74216157]
["bitfinex","SOLUSD",1746150280488,6.5294,150.4,150.33,81.6]
["bitfinex","SOLUSD",1746150284792,6.5294,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1746150285096,6.5294,150.4,150.34,81.74216157]
["bitfinex","SOLUSD",1746150291396,1.5773,150.42,150.34,81.74216157]
["bitfinex","SOLUSD",1746150291578,0.063,150.43,150.34,81.74216157]
["bitfinex","SOLUSD",1746150292203,0.063,150.43,150.36,0.14216157]
["bitfinex","SOLUSD",1746150292405,0.063,150.43,150.36,81.74216157]
["bitfinex","SOLUSD",1746150292796,0.063,150.43,150.36,81.6]
["bitfinex","SOLUSD",1746150301118,1.5126,150.42,150.36,81.6]
["bitfinex","SOLUSD",1746150302691,6.0156,150.4,150.34,13.2]
["bitfinex","SOLUSD",1746150304121,6.0156,150.4,150.31,81.74216157]
["bitfinex","SOLUSD",1746150304309,87.3856,150.4,150.31,81.74216157]
["bitfinex","SOLUSD",1746150305321,19.97625333,150.39,150.31,81.6]
["bitfinex","SOLUSD",1746150307298,1.6048,150.38,150.31,81.6]
["bitfinex","SOLUSD",1746150315116,82.9748,150.38,150.3,13.2]
["bitfinex","SOLUSD",1746150331664,82.9748,150.38,150.3,0.14216157]
["bitfinex","SOLUSD",1746150333873,82.9748,150.38,150.29,81.6]
["bitfinex","SOLUSD",1746150342475,18.64964886,150.37,150.29,81.6]
["bitfinex","SOLUSD",1746150342978,7.76920447,150.36,150.29,81.6]
["bitfinex","SOLUSD",1746150343176,89.13920447,150.36,150.28,14.1024752]
["bitfinex","SOLUSD",1746150343478,18.64964886,150.35,150.28,14.1024752]
["bitfinex","SOLUSD",1746150343872,18.64964886,150.35,150.28,0.9224752]
["bitfinex","SOLUSD",1746150345767,18.64964886,150.33,150.28,0.9224752]
["bitfinex","SOLUSD",1746150347553,25.02454886,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150347784,18.64964886,150.29,150.28,0.9224752]
["bitfinex","SOLUSD",1746150348283,101.55284886,150.29,150.28,0.9224752]
["bitfinex","SOLUSD",1746150352991,82.9032,150.29,150.28,0.9224752]
["bitfinex","SOLUSD",1746150353188,81.37,150.29,150.28,0.9224752]
["bitfinex","SOLUSD",1746150358387,82.9042,150.33,150.28,0.9224752]
["bitfinex","SOLUSD",1746150359175,19.7973,150.35,150.28,0.9224752]
["bitfinex","SOLUSD",1746150361594,6.6173,150.35,150.28,0.9224752]
["bitfinex","SOLUSD",1746150363396,19.97625333,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150364175,101.34625333,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150364376,81.37,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150365890,81.37,150.34,150.28,2.4673752]
["bitfinex","SOLUSD",1746150369680,1.6578,150.37,150.29,0.14216157]
["bitfinex","SOLUSD",1746150369884,81.37,150.38,150.29,0.14216157]
["bitfinex","SOLUSD",1746150370084,81.37,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1746150370305,6.5031,150.39,150.31,0.14216157]
["bitfinex","SOLUSD",1746150371294,6.5031,150.39,150.3,94.78]
["bitfinex","SOLUSD",1746150371594,6.5031,150.39,150.31,0.14216157]
["bitfinex","SOLUSD",1746150374487,6.5031,150.39,150.3,94.78]
["bitfinex","SOLUSD",1746150374878,18.64964886,150.38,150.3,94.78]
["bitfinex","SOLUSD",1746150375984,100.01964886,150.38,150.3,94.78]
["bitfinex","SOLUSD",1746150376186,101.34625333,150.38,150.3,94.78]
["bitfinex","SOLUSD",1746150376991,101.34625333,150.38,150.3,81.6]
["bitfinex","SOLUSD",1746150377800,24.73514886,150.36,150.28,0.9224752]
["bitfinex","SOLUSD",1746150377996,18.64964886,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150378200,100.01964886,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150388198,1.32660447,150.33,150.28,0.9224752]
["bitfinex","SOLUSD",1746150389409,100.01964886,150.34,150.28,0.9224752]
["bitfinex","SOLUSD",1746150390027,1.32660447,150.33,150.28,0.9224752]
["bitfinex","SOLUSD",1746150390799,6.0101,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150391005,7.33670447,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150391202,6.0101,150.31,150.28,0.9224752]
["bitfinex","SOLUSD",1746150394523,6.0101,150.31,150.28,0.4224752]
["bitfinex","SOLUSD",1746150395211,81.37,150.32,150.28,0.4224752]
["bitfinex","SOLUSD",1746150398327,81.37,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1746150399422,102.09250447,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1746150400723,18.64964886,150.34,150.25,96.3760752]
["bitfinex","SOLUSD",1746150402734,18.64964886,150.34,150.25,95.8760752]
["bitfinex","SOLUSD",1746150406613,18.64964886,150.34,150.25,95.3760752]
["bitfinex","SOLUSD",1746150410830,18.64964886,150.34,150.25,94.8760752]
["bitfinex","SOLUSD",1746150414208,18.64964886,150.34,150.25,94.3760752]
["bitfinex","SOLUSD",1746150417338,1.6299,150.33,150.25,94.3760752]
["bitfinex","SOLUSD",1746150419039,1.6299,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1746150421237,88.91250447,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1746150423040,87.5859,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1746150423247,1.6216,150.37,150.28,18.79181043]
["bitfinex","SOLUSD",1746150423546,1.6216,150.37,150.28,20.12194364]
["bitfinex","SOLUSD",1746150424339,1.6216,150.37,150.28,0.14216157]
["bitfinex","SOLUSD",1746150428744,1.6216,150.37,150.28,81.74216157]
["bitfinex","SOLUSD",1746150434450,1.6216,150.37,150.28,81.6]
["bitfinex","SOLUSD",1746150434648,82.9916,150.37,150.28,81.6]
["bitfinex","SOLUSD",1746150434835,82.9916,150.37,150.29,0.14216157]
["bitfinex","SOLUSD",1746150436261,6.4074,150.39,150.29,0.14216157]
["bitfinex","SOLUSD",1746150436262,83.0073,150.41,150.32,1.4081]
["bitfinex","SOLUSD",1746150436472,1.6373,150.41,150.33,1.47207989]
["bitfinex","SOLUSD",1746150436944,1.6373,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1746150436945,0.063,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1746150437149,0.063,150.41,150.35,14.6317593]
["bitfinex","SOLUSD",1746150437655,0.063,150.41,150.35,96.2317593]
["bitfinex","SOLUSD",1746150440852,0.063,150.41,150.35,94.90216157]
["bitfinex","SOLUSD",1746150441646,0.063,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1746150444084,0.063,150.41,150.36,81.6]
["bitfinex","SOLUSD",1746150454274,0.063,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1746150455792,0.063,150.41,150.36,81.6]
["bitfinex","SOLUSD",1746150458674,0.063,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1746150463476,6.2473,150.41,150.36,81.6]
["bitfinex","SOLUSD",1746150463896,1.637,150.4,150.36,81.6]
["bitfinex","SOLUSD",1746150466707,1.637,150.4,150.32,81.6]
["bitfinex","SOLUSD",1746150467602,6.5409,150.38,150.32,81.6]
["bitfinex","SOLUSD",1746150468091,6.5409,150.38,150.31,13.14]
["bitfinex","SOLUSD",1746150469697,1.601,150.37,150.31,13.14]
["bitfinex","SOLUSD",1746150469883,1.601,150.37,150.26,328.50964886]
["bitfinex","SOLUSD",1746150470204,82.971,150.37,150.28,0.14216157]
["bitfinex","SOLUSD",1746150470384,82.971,150.37,150.27,13.14]
["bitfinex","SOLUSD",1746150470385,101.34625333,150.36,150.27,13.14]
["bitfinex","SOLUSD",1746150470585,6.4848,150.35,150.27,13.14]
["bitfinex","SOLUSD",1746150472521,6.4848,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1746150475791,6.4848,150.35,150.28,81.74216157]
["bitfinex","SOLUSD",1746150480528,1.601,150.37,150.28,81.74216157]
["bitfinex","SOLUSD",1746150480816,1.601,150.37,150.29,18.64964886]
["bitfinex","SOLUSD",1746150481016,87.8924,150.39,150.3,1.47230832]
["bitfinex","SOLUSD",1746150481221,6.5224,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1746150481437,6.5224,150.39,150.32,13.28216157]
["bitfinex","SOLUSD",1746150489732,6.5224,150.39,150.32,13.14]
["bitfinex","SOLUSD",1746150489910,18.64964886,150.38,150.31,81.6]
["bitfinex","SOLUSD",1746150490109,1.5844,150.37,150.28,94.72]
["bitfinex","SOLUSD",1746150490717,19.97625333,150.36,150.28,94.72]
["bitfinex","SOLUSD",1746150491020,6.1427,150.35,150.28,94.72]
["bitfinex","SOLUSD",1746150494935,1.32660447,150.34,150.28,94.72]
["bitfinex","SOLUSD",1746150495146,1.32660447,150.34,150.28,81.6]
["bitfinex","SOLUSD",1746150495346,6.1427,150.35,150.28,81.6]
["bitfinex","SOLUSD",1746150499956,82.9544,150.37,150.29,13.28216157]
["bitfinex","SOLUSD",1746150500538,82.9544,150.37,150.29,14.69026157]
["bitfinex","SOLUSD",1746150500736,81.37,150.37,150.29,14.69026157]
["bitfinex","SOLUSD",1746150501045,6.5406,150.39,150.31,0.14216157]
["bitfinex","SOLUSD",1746150501364,6.5406,150.39,150.31,81.74216157]
["bitfinex","SOLUSD",1746150507254,6.5406,150.39,150.31,81.6]
["bitfinex","SOLUSD",1746150507561,1.504,150.37,150.29,13.14]
["bitfinex","SOLUSD",1746150510477,1.504,150.37,150.3,0.14216157]
["bitfinex","SOLUSD",1746150510862,1.504,150.37,150.3,81.74216157]
["bitfinex","SOLUSD",1746150518069,6.5406,150.39,150.3,81.74216157]
["bitfinex","SOLUSD",1746150534479,6.5406,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1746150535981,1.6152,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1746150536166,0.063,150.41,150.35,13.12]
["bitfinex","SOLUSD",1746150536485,0.063,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1746150537687,0.063,150.41,150.36,18.79181043]
["bitfinex","SOLUSD",1746150538487,0.063,150.41,150.36,100.39181043]
["bitfinex","SOLUSD",1746150539502,0.063,150.41,150.38,18.79181043]
["bitfinex","SOLUSD",1746150540669,0.063,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1746150543087,0.063,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1746150543295,0.063,150.41,150.4,94.86216157]
["bitfinex","SOLUSD",1746150551463,0.063,150.41,150.4,90.86216157]
["bitfinex","SOLUSD",1746150553501,0.063,150.41,150.4,91.00432314]
["bitfinex","SOLUSD",1746150554377,0.063,150.41,150.4,109.653972]
["bitfinex","SOLUSD",1746150557600,0.063,150.41,150.4,90.86216157]
["bitfinex","SOLUSD",1746150557897,0.063,150.41,150.4,91.00432314]
["bitfinex","SOLUSD",1746150558702,0.063,150.41,150.4,90.86216157]
["bitfinex","SOLUSD",1746150558996,0.063,150.41,150.4,91.00432314]
["bitfinex","SOLUSD",1746150567979,0.063,150.41,150.4,109.653972]
["bitfinex","SOLUSD",1746150571701,0.063,150.41,150.4,110.653972]
["bitfinex","SOLUSD",1746150571904,0.063,150.41,150.4,111.98295441]
["bitfinex","SOLUSD",1746150572591,0.063,150.42,150.41,77.82132314]
["bitfinex","SOLUSD",1746150572990,0.063,150.42,150.41,103.11946611]
["bitfinex","SOLUSD",1746150573217,0.063,150.42,150.41,104.44836722]
["bitfinex","SOLUSD",1746150573409,0.063,150.42,150.41,97.79987311]
["bitfinex","SOLUSD",1746150574319,0.063,150.42,150.41,155.44836722]
["bitfinex","SOLUSD",1746150574512,0.063,150.42,150.41,154.11946611]
["bitfinex","SOLUSD",1746150575015,0.063,150.42,150.41,96.470972]
["bitfinex","SOLUSD",1746150575194,0.063,150.42,150.41,98.79984545]
["bitfinex","SOLUSD",1746150575595,0.063,150.42,150.41,97.79984545]
["bitfinex","SOLUSD",1746150575892,0.063,150.42,150.41,98.79984545]
["bitfinex","SOLUSD",1746150576111,0.063,150.42,150.41,105.44833956]
["bitfinex","SOLUSD",1746150576410,0.063,150.42,150.41,97.79984545]
["bitfinex","SOLUSD",1746150578321,0.063,150.44,150.43,77.55316157]
["bitfinex","SOLUSD",1746150578628,0.063,150.44,150.43,79.02422052]
["bitfinex","SOLUSD",1746150578802,0.063,150.44,150.43,78.88205895]
["bitfinex","SOLUSD",1746150579012,0.063,150.44,150.43,79.02422052]
["bitfinex","SOLUSD",1746150579321,0.063,150.44,150.43,77.69532314]
["bitfinex","SOLUSD",1746150579526,0.063,150.44,150.43,79.02442624]
["bitfinex","SOLUSD",1746150584122,0.063,150.44,150.43,77.69532314]
["bitfinex","SOLUSD",1746150584444,0.063,150.44,150.43,77.55316157]
["bitfinex","SOLUSD",1746150588219,6.4912,150.44,150.43,77.55316157]
["bitfinex","SOLUSD",1746150589217,6.4912,150.44,150.4,13.12]
["bitfinex","SOLUSD",1746150589414,1.5697,150.43,150.4,13.12]
["bitfinex","SOLUSD",1746150594616,6.645,150.42,150.4,13.12]
["bitfinex","SOLUSD",1746150594815,6.645,150.42,150.36,13.13]
["bitfinex","SOLUSD",1746150595347,1.5982,150.41,150.36,13.13]
["bitfinex","SOLUSD",1746150598659,6.1095,150.4,150.36,13.13]
["bitfinex","SOLUSD",1746150598821,1.6412,150.39,150.36,13.13]
["bitfinex","SOLUSD",1746150599352,1.6412,150.39,150.36,0.03]
["bitfinex","SOLUSD",1746150600544,6.2299,150.38,150.36,0.03]
["bitfinex","SOLUSD",1746150602865,1.6412,150.39,150.36,0.03]
["bitfinex","SOLUSD",1746150605036,6.5566,150.42,150.36,0.03]
["bitfinex","SOLUSD",1746150605366,6.5566,150.42,150.36,77.58316157]
["bitfinex","SOLUSD",1746150605671,6.5566,150.42,150.37,13.1]
["bitfinex","SOLUSD",1746150607157,6.5566,150.42,150.36,77.58316157]
["bitfinex","SOLUSD",1746150607354,1.6641,150.41,150.36,77.58316157]
["bitfinex","SOLUSD",1746150607538,83.0341,150.41,150.36,0.03]
["bitfinex","SOLUSD",1746150611449,19.97625333,150.4,150.36,0.03]
["bitfinex","SOLUSD",1746150612873,18.64964886,150.4,150.36,0.03]
["bitfinex","SOLUSD",1746150615173,7.91960447,150.39,150.36,0.03]
["bitfinex","SOLUSD",1746150615378,1.5979,150.38,150.36,0.03]
["bitfinex","SOLUSD",1746150619881,82.9614,150.42,150.36,0.03]
["bitfinex","SOLUSD",1746150621778,1.5914,150.42,150.36,0.03]
["bitfinex","SOLUSD",1746150631500,2.91800447,150.42,150.36,0.03]
["bitfinex","SOLUSD",1746150631867,1.5914,150.42,150.36,0.03]
["bitfinex","SOLUSD",1746150654601,0.063,150.44,150.36,77.58316157]
["bitfinex","SOLUSD",1746150654813,0.063,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1746150655100,0.063,150.44,150.38,13.1]
["bitfinex","SOLUSD",1746150670093,0.063,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1746150671215,0.063,150.44,150.38,90.65316157]
["bitfinex","SOLUSD",1746150673107,0.063,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1746150673929,0.063,150.44,150.4,1.32935051]
["bitfinex","SOLUSD",1746150674111,0.063,150.44,150.4,80.29061208]
["bitfinex","SOLUSD",1746150675615,0.063,150.44,150.41,18.79181043]
["bitfinex","SOLUSD",1746150675839,0.063,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1746150676021,0.063,150.44,150.43,13.22216157]
["bitfinex","SOLUSD",1746150676705,0.063,150.44,150.43,13.08]
["bitfinex","SOLUSD",1746150677348,0.063,150.44,150.4,77.55316157]
["bitfinex","SOLUSD",1746150681147,0.063,150.44,150.39,13.08]
["bitfinex","SOLUSD",1746150682434,0.063,150.44,150.4,19.97916399]
["bitfinex","SOLUSD",1746150682624,0.063,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1746150684240,0.063,150.44,150.42,1.32916821]
["bitfinex","SOLUSD",1746150687248,0.063,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1746150689947,0.063,150.44,150.43,77.69532314]
["bitfinex","SOLUSD",1746150691255,0.063,150.44,150.43,77.55316157]
["bitfinex","SOLUSD",1746150691451,0.063,150.44,150.43,77.69532314]
["bitfinex","SOLUSD",1746150700738,0.063,150.44,150.43,96.344972]
["bitfinex","SOLUSD",1746150701040,0.063,150.44,150.43,102.99258218]
["bitfinex","SOLUSD",1746150702976,0.063,150.44,150.43,96.344972]
["bitfinex","SOLUSD",1746150704550,0.063,150.45,150.44,77.63232314]
["bitfinex","SOLUSD",1746150704750,0.063,150.45,150.44,92.0411125]
["bitfinex","SOLUSD",1746150706175,0.063,150.45,150.44,110.69076136]
["bitfinex","SOLUSD",1746150718595,0.063,150.45,150.44,92.0411125]
["bitfinex","SOLUSD",1746150718763,0.063,150.45,150.44,90.71232314]
["bitfinex","SOLUSD",1746150720479,0.063,150.45,150.44,90.57016157]
["bitfinex","SOLUSD",1746150721084,0.063,150.45,150.44,90.71232314]
["bitfinex","SOLUSD",1746150721774,0.063,150.45,150.44,109.361972]
["bitfinex","SOLUSD",1746150723669,0.063,150.45,150.44,110.69083773]
["bitfinex","SOLUSD",1746150724573,0.063,150.45,150.44,109.361972]
["bitfinex","SOLUSD",1746150725784,0.063,150.45,150.44,90.71232314]
["bitfinex","SOLUSD",1746150728589,0.063,150.45,150.44,109.361972]
["bitfinex","SOLUSD",1746150729000,0.063,150.45,150.44,110.69083674]
["bitfinex","SOLUSD",1746150729903,0.063,150.45,150.44,109.361972]
["bitfinex","SOLUSD",1746150730102,0.063,150.45,150.44,90.71232314]
["bitfinex","SOLUSD",1746150730398,0.063,150.45,150.44,90.57016157]
["bitfinex","SOLUSD",1746150734707,0.063,150.45,150.44,90.52853989]
["bitfinex","SOLUSD",1746150734889,0.063,150.45,150.44,90.51813446]
["bitfinex","SOLUSD",1746150736820,0.063,150.45,150.44,13.08]
["bitfinex","SOLUSD",1746150747825,0.063,150.45,150.41,13.08]
["bitfinex","SOLUSD",1746150748424,0.063,150.45,150.41,90.51813446]
["bitfinex","SOLUSD",1746150750419,0.063,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1746150752524,0.063,150.45,150.43,13.08]
["bitfinex","SOLUSD",1746150757004,6.3968,150.44,150.41,77.43813446]
["bitfinex","SOLUSD",1746150758311,20.24764886,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150758913,21.57425333,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150759327,1.598,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150779550,2.92460447,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150790266,1.598,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150791147,1.598,150.43,150.37,0.17216157]
["bitfinex","SOLUSD",1746150792463,1.598,150.43,150.37,77.61029603]
["bitfinex","SOLUSD",1746150796557,1.598,150.43,150.38,13.08]
["bitfinex","SOLUSD",1746150801359,1.598,150.43,150.37,77.46813446]
["bitfinex","SOLUSD",1746150804253,1.598,150.43,150.37,0.03]
["bitfinex","SOLUSD",1746150808777,1.598,150.43,150.37,0.17216157]
["bitfinex","SOLUSD",1746150809075,87.7668,150.44,150.37,0.17216157]
["bitfinex","SOLUSD",1746150809775,81.37,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1746150809961,0.063,150.45,150.39,77.58029603]
["bitfinex","SOLUSD",1746150820993,0.063,150.45,150.4,1.32939695]
["bitfinex","SOLUSD",1746150821312,0.063,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1746150821623,0.063,150.45,150.42,77.58029603]
["bitfinex","SOLUSD",1746150823806,0.063,150.45,150.42,77.43813446]
["bitfinex","SOLUSD",1746150825622,0.063,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1746150826715,0.063,150.45,150.42,77.43813446]
["bitfinex","SOLUSD",1746150826914,0.063,150.45,150.43,1.47140781]
["bitfinex","SOLUSD",1746150828206,0.063,150.45,150.43,80.31764227]
["bitfinex","SOLUSD",1746150828407,0.063,150.45,150.44,18.79181043]
["bitfinex","SOLUSD",1746150829730,0.063,150.45,150.44,96.22994489]
["bitfinex","SOLUSD",1746150829938,0.063,150.46,150.45,77.51729603]
["bitfinex","SOLUSD",1746150830099,0.063,150.46,150.45,78.84586972]
["bitfinex","SOLUSD",1746150830542,0.063,150.46,150.45,97.49551858]
["bitfinex","SOLUSD",1746150830704,0.063,150.46,150.45,147.49551858]
["bitfinex","SOLUSD",1746150831012,0.063,150.46,150.45,146.16694489]
["bitfinex","SOLUSD",1746150836328,0.063,150.49,150.48,95.83578332]
["bitfinex","SOLUSD",1746150836539,0.063,150.49,150.48,108.89578332]
["bitfinex","SOLUSD",1746150836834,0.063,150.49,150.48,109.03794489]
["bitfinex","SOLUSD",1746150837424,0.063,150.49,150.48,90.38829603]
["bitfinex","SOLUSD",1746150837736,0.063,150.49,150.48,90.24613446]
["bitfinex","SOLUSD",1746150838132,0.063,150.49,150.48,90.38829603]
["bitfinex","SOLUSD",1746150839541,0.063,150.49,150.48,90.24613446]
["bitfinex","SOLUSD",1746150844164,1.5883,150.49,150.48,90.24613446]
["bitfinex","SOLUSD",1746150844524,1.5883,150.49,150.44,13.06]
["bitfinex","SOLUSD",1746150844837,1.5883,150.49,150.44,90.24613446]
["bitfinex","SOLUSD",1746150853451,0.063,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1746150854045,0.063,150.49,150.45,77.32829603]
["bitfinex","SOLUSD",1746150855555,0.063,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1746150859342,0.063,150.49,150.48,1.47094981]
["bitfinex","SOLUSD",1746150859547,0.063,150.49,150.48,78.65708427]
["bitfinex","SOLUSD",1746150860542,0.063,150.49,150.48,77.32829603]
["bitfinex","SOLUSD",1746150863641,0.063,150.49,150.48,95.97794489]
["bitfinex","SOLUSD",1746150863843,0.063,150.49,150.48,97.30637073]
["bitfinex","SOLUSD",1746150865059,0.063,150.49,150.48,95.97794489]
["bitfinex","SOLUSD",1746150865364,0.063,150.49,150.48,77.32829603]
["bitfinex","SOLUSD",1746150865745,0.063,150.49,150.48,90.38829603]
["bitfinex","SOLUSD",1746150872376,0.063,150.49,150.48,109.03794489]
["bitfinex","SOLUSD",1746150873459,0.063,150.49,150.48,110.36633194]
["bitfinex","SOLUSD",1746150874567,0.063,150.52,150.5,95.70978332]
["bitfinex","SOLUSD",1746150874760,0.063,150.52,150.5,97.18011789]
["bitfinex","SOLUSD",1746150880357,0.063,150.52,150.51,95.78894489]
["bitfinex","SOLUSD",1746150880748,0.063,150.52,150.51,97.11714933]
["bitfinex","SOLUSD",1746150890076,0.063,150.53,150.52,95.72594489]
["bitfinex","SOLUSD",1746150890453,0.063,150.53,150.52,97.05399544]
["bitfinex","SOLUSD",1746150891386,0.063,150.53,150.52,95.72594489]
["bitfinex","SOLUSD",1746150891562,0.063,150.53,150.52,77.07629603]
["bitfinex","SOLUSD",1746150896288,0.063,150.53,150.52,90.17629603]
["bitfinex","SOLUSD",1746150901395,0.063,150.53,150.52,108.82594489]
["bitfinex","SOLUSD",1746150902556,0.063,150.53,150.52,110.15402321]
["bitfinex","SOLUSD",1746150909170,0.063,150.56,150.54,95.45778332]
["bitfinex","SOLUSD",1746150909586,0.063,150.56,150.54,96.92787489]
["bitfinex","SOLUSD",1746150910572,0.063,150.56,150.54,78.27822603]
["bitfinex","SOLUSD",1746150910773,6.5858,150.56,150.54,89.90813446]
["bitfinex","SOLUSD",1746150911088,6.5858,150.56,150.54,90.05029603]
["bitfinex","SOLUSD",1746150913394,6.5858,150.56,150.54,89.90813446]
["bitfinex","SOLUSD",1746150914575,6.5858,150.56,150.54,90.05029603]
["bitfinex","SOLUSD",1746150921096,0.063,150.56,150.54,90.05029603]
["bitfinex","SOLUSD",1746150921405,0.063,150.56,150.54,108.69994489]
["bitfinex","SOLUSD",1746150921998,0.063,150.56,150.54,110.02773088]
["bitfinex","SOLUSD",1746150924501,0.063,150.56,150.55,95.53694489]
["bitfinex","SOLUSD",1746150926597,0.063,150.56,150.55,96.86458886]
["bitfinex","SOLUSD",1746150930197,0.063,150.58,150.57,95.47394489]
["bitfinex","SOLUSD",1746150930503,0.063,150.58,150.57,98.01604382]
["bitfinex","SOLUSD",1746150930703,0.063,150.58,150.57,96.80161105]
["bitfinex","SOLUSD",1746150936015,0.063,150.59,150.58,95.41094489]
["bitfinex","SOLUSD",1746150937292,0.063,150.59,150.58,102.05193306]
["bitfinex","SOLUSD",1746150938297,0.063,150.59,150.58,103.37922431]
["bitfinex","SOLUSD",1746150939218,0.063,150.59,150.58,123.32922431]
["bitfinex","SOLUSD",1746150942927,0.063,150.6,150.59,88.74181043]
["bitfinex","SOLUSD",1746150943129,0.063,150.6,150.59,103.03608191]
["bitfinex","SOLUSD",1746150944505,0.063,150.6,150.59,111.00381326]
["bitfinex","SOLUSD",1746150944822,7.9532,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1746150945022,7.9532,150.66,150.64,89.63229603]
["bitfinex","SOLUSD",1746150945722,7.9532,150.66,150.64,89.49013446]
["bitfinex","SOLUSD",1746150962035,7.9532,150.66,150.64,76.43013446]
["bitfinex","SOLUSD",1746150971044,7.9532,150.66,150.63,13.06]
["bitfinex","SOLUSD",1746150971435,7.9532,150.66,150.6,76.43013446]
["bitfinex","SOLUSD",1746150977540,7.9532,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1746150979852,7.9532,150.66,150.62,13.04]
["bitfinex","SOLUSD",1746150981565,7.9532,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1746150985845,7.9532,150.66,150.63,76.57229603]
["bitfinex","SOLUSD",1746150990562,0.063,150.66,150.63,89.61229603]
["bitfinex","SOLUSD",1746150992562,0.063,150.66,150.63,89.47013446]
["bitfinex","SOLUSD",1746151000472,6.1012,150.65,150.63,89.47013446]
["bitfinex","SOLUSD",1746151001269,6.1012,150.65,150.63,76.43013446]
["bitfinex","SOLUSD",1746151003452,6.1012,150.65,150.59,89.47013446]
["bitfinex","SOLUSD",1746151047015,0.063,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1746151047387,0.063,150.65,150.6,76.57229603]
["bitfinex","SOLUSD",1746151054419,0.063,150.65,150.62,0.14216157]
["bitfinex","SOLUSD",1746151059126,0.063,150.65,150.62,76.57229603]
["bitfinex","SOLUSD",1746151061216,0.063,150.65,150.62,76.43013446]
["bitfinex","SOLUSD",1746151061526,7.6544,150.65,150.62,76.43013446]
["bitfinex","SOLUSD",1746151070829,7.6544,150.65,150.59,89.47013446]
["bitfinex","SOLUSD",1746151078326,7.6544,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746151079633,7.6544,150.65,150.59,76.43013446]
["bitfinex","SOLUSD",1746151093851,1.5901,150.65,150.59,76.43013446]
["bitfinex","SOLUSD",1746151099249,1.5901,150.65,150.6,13.02]
["bitfinex","SOLUSD",1746151100161,1.5901,150.65,150.6,89.45013446]
["bitfinex","SOLUSD",1746151103263,0.063,150.65,150.6,89.45013446]
["bitfinex","SOLUSD",1746151103467,0.063,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1746151103651,0.063,150.65,150.61,1.46960846]
["bitfinex","SOLUSD",1746151106068,0.063,150.65,150.61,77.89974292]
["bitfinex","SOLUSD",1746151114662,0.063,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1746151114862,0.063,150.65,150.64,0.14216157]
["bitfinex","SOLUSD",1746151115066,0.063,150.65,150.64,76.57229603]
["bitfinex","SOLUSD",1746151123965,0.063,150.65,150.64,89.59229603]
["bitfinex","SOLUSD",1746151133207,0.063,150.65,150.64,108.24194489]
["bitfinex","SOLUSD",1746151138308,0.063,150.66,150.65,95.15894489]
["bitfinex","SOLUSD",1746151138514,0.063,150.66,150.65,96.48592994]
["bitfinex","SOLUSD",1746151140213,0.063,150.66,150.65,77.83628108]
["bitfinex","SOLUSD",1746151140410,0.063,150.66,150.65,89.36713446]
["bitfinex","SOLUSD",1746151140913,0.063,150.66,150.65,89.50929603]
["bitfinex","SOLUSD",1746151147808,0.063,150.66,150.65,89.36713446]
["bitfinex","SOLUSD",1746151152628,0.063,150.66,150.65,76.36713446]
["bitfinex","SOLUSD",1746151152829,7.69,150.66,150.61,76.36713446]
["bitfinex","SOLUSD",1746151176088,7.69,150.66,150.6,13.0]
["bitfinex","SOLUSD",1746151176267,9.01660447,150.66,150.58,76.43013446]
["bitfinex","SOLUSD",1746151178089,7.69,150.66,150.58,76.43013446]
["bitfinex","SOLUSD",1746151194404,19.97625333,150.65,150.58,76.43013446]
["bitfinex","SOLUSD",1746151197903,7.7479,150.64,150.58,76.43013446]
["bitfinex","SOLUSD",1746151198104,1.32660447,150.63,150.58,76.43013446]
["bitfinex","SOLUSD",1746151200282,1.32660447,150.63,150.58,0.063]
["bitfinex","SOLUSD",1746151200606,1.5947,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746151200785,2.92130447,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746151200988,21.57095333,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746151202715,6.2088,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746151203027,1.0,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746151203184,27.3272149,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746151203696,27.3272149,150.54,150.44,0.03]
["bitfinex","SOLUSD",1746151203697,0.14216157,150.52,150.44,0.03]
["bitfinex","SOLUSD",1746151204000,40.7232149,150.52,150.44,0.03]
["bitfinex","SOLUSD",1746151204213,18.64964886,150.51,150.44,0.03]
["bitfinex","SOLUSD",1746151204382,1.32660447,150.5,150.44,0.03]
["bitfinex","SOLUSD",1746151206220,19.97625333,150.5,150.44,0.03]
["bitfinex","SOLUSD",1746151207217,1.32660447,150.5,150.44,0.03]
["bitfinex","SOLUSD",1746151213327,6.6248,150.52,150.44,76.39713446]
["bitfinex","SOLUSD",1746151213493,1.5696,150.53,150.45,76.39713446]
["bitfinex","SOLUSD",1746151213896,6.6539,150.56,150.46,0.14216157]
["bitfinex","SOLUSD",1746151214100,18.64964886,150.55,150.47,76.39713446]
["bitfinex","SOLUSD",1746151214331,1.32660447,150.54,150.47,76.39713446]
["bitfinex","SOLUSD",1746151216908,7.98050447,150.56,150.47,76.39713446]
["bitfinex","SOLUSD",1746151217110,6.6539,150.56,150.49,76.43013446]
["bitfinex","SOLUSD",1746151217314,14.6585,150.57,150.49,76.43013446]
["bitfinex","SOLUSD",1746151217315,1.6585,150.57,150.49,76.43013446]
["bitfinex","SOLUSD",1746151218228,18.64964886,150.59,150.49,77.93523446]
["bitfinex","SOLUSD",1746151222248,18.64964886,150.59,150.5,12.98]
["bitfinex","SOLUSD",1746151224525,18.64964886,150.59,150.5,89.34713446]
["bitfinex","SOLUSD",1746151224833,1.32660447,150.58,150.5,89.34713446]
["bitfinex","SOLUSD",1746151226118,18.64964886,150.59,150.5,89.34713446]
["bitfinex","SOLUSD",1746151232744,1.32660447,150.58,150.5,89.34713446]
["bitfinex","SOLUSD",1746151233138,18.64964886,150.57,150.5,76.36713446]
["bitfinex","SOLUSD",1746151233452,6.5492,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746151233924,7.87580447,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746151241046,6.5492,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746151241253,1.6417,150.56,150.49,76.43013446]
["bitfinex","SOLUSD",1746151241444,6.5226,150.58,150.49,77.97363446]
["bitfinex","SOLUSD",1746151242622,20.26344886,150.6,150.5,0.14216157]
["bitfinex","SOLUSD",1746151242832,20.26344886,150.6,150.51,12.98]
["bitfinex","SOLUSD",1746151243728,18.64964886,150.59,150.51,12.98]
["bitfinex","SOLUSD",1746151246847,18.64964886,150.59,150.51,89.34713446]
["bitfinex","SOLUSD",1746151248142,19.64964886,150.59,150.51,89.34713446]
["bitfinex","SOLUSD",1746151248347,18.64964886,150.57,150.51,76.36713446]
["bitfinex","SOLUSD",1746151249450,19.97625333,150.59,150.51,76.36713446]
["bitfinex","SOLUSD",1746151249944,18.79181043,150.58,150.51,76.36713446]
["bitfinex","SOLUSD",1746151250245,7.50200447,150.57,150.51,76.36713446]
["bitfinex","SOLUSD",1746151251149,18.79181043,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746151251345,18.64964886,150.52,150.49,0.063]
["bitfinex","SOLUSD",1746151251648,7.79590447,150.51,150.49,0.063]
["bitfinex","SOLUSD",1746151254768,81.4,150.52,150.49,0.063]
["bitfinex","SOLUSD",1746151258553,19.97625333,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746151263461,0.14216157,150.53,150.49,0.063]
["bitfinex","SOLUSD",1746151263662,18.64964886,150.51,150.49,0.063]
["bitfinex","SOLUSD",1746151263979,19.97625333,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746151271598,20.1184149,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746151271773,27.7708149,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746151272866,28.7708149,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746151278091,19.64964886,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151278287,34.0984149,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151283421,33.0984149,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151284014,32.95625333,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151284211,33.0984149,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151284826,32.95625333,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151288836,33.08378899,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151294136,33.22595056,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151296032,34.22595056,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151299750,74.08595056,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746151301547,19.79181043,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151301735,21.1184149,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151302141,60.9784149,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151304053,21.1184149,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151304764,20.97625333,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151305052,21.1184149,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151306559,20.1184149,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151307858,19.97625333,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151308959,20.11372705,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151309466,20.25588862,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151310664,20.11372705,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151310833,20.04726199,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151312255,18.72065752,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151312855,0.13747372,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151315467,20.11372705,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151315968,20.25588862,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151326556,21.25588862,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151328771,21.3831163,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151329978,61.10564258,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151331777,20.10348101,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151332155,20.24564258,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151339615,29.28384258,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151339801,69.14384258,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746151343789,69.14384258,150.46,150.43,0.063]
["bitfinex","SOLUSD",1746151343790,101.13181043,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151344102,21.1184149,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151348809,21.24680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151349312,34.22680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151350014,33.08464668,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151350390,34.22680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151352314,33.22680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151358704,61.21680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151358911,62.21680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151361120,102.07680825,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151368809,102.21028362,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151369927,102.08189027,150.44,150.43,0.063]
["bitfinex","SOLUSD",1746151375115,59.65181043,150.43,150.4,0.03]
["bitfinex","SOLUSD",1746151376937,140.98881043,150.42,150.4,0.03]
["bitfinex","SOLUSD",1746151377646,148.95461043,150.42,150.4,0.03]
["bitfinex","SOLUSD",1746151381746,100.92664886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746151382054,34.0984149,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746151384028,73.9584149,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746151387546,100.01964886,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746151387744,101.4884149,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746151387960,102.4884149,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746151388135,21.1184149,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746151388335,59.65181043,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746151388860,59.78685663,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746151389040,61.1134611,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746151389242,21.2534611,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746151393464,100.16181043,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151393658,33.0984149,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151397483,32.95625333,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151397659,31.62964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151398060,31.77181043,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151400078,31.62964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151405554,31.77181043,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151406188,32.77181043,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151407470,34.0984149,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151408880,34.22884832,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746151410884,59.74181043,150.33,150.28,0.03]
["bitfinex","SOLUSD",1746151411098,0.14216157,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746151411401,32.95625333,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151417293,33.0984149,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151422110,32.95625333,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151422409,31.62964886,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151423212,12.98,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151428918,31.75330536,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151433421,13.1036565,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151433624,0.1236565,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151433924,0.1236565,150.29,150.28,1.5761]
["bitfinex","SOLUSD",1746151435924,0.1236565,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151448837,0.25233245,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151449841,0.12867595,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151455028,0.12867595,150.29,150.28,76.39713446]
["bitfinex","SOLUSD",1746151455847,0.12867595,150.29,150.28,82.25993446]
["bitfinex","SOLUSD",1746151456352,0.12867595,150.29,150.28,84.04879603]
["bitfinex","SOLUSD",1746151459448,0.12867595,150.29,150.28,78.04383446]
["bitfinex","SOLUSD",1746151459762,0.12867595,150.29,150.28,76.39713446]
["bitfinex","SOLUSD",1746151464832,0.12867595,150.29,150.28,76.53929603]
["bitfinex","SOLUSD",1746151468937,0.27498971,150.29,150.28,76.53929603]
["bitfinex","SOLUSD",1746151469957,0.14631376,150.29,150.28,76.53929603]
["bitfinex","SOLUSD",1746151475842,0.14631376,150.29,150.28,95.18894489]
["bitfinex","SOLUSD",1746151476041,0.14631376,150.29,150.28,96.81064489]
["bitfinex","SOLUSD",1746151476872,0.14631376,150.29,150.28,103.46489029]
["bitfinex","SOLUSD",1746151477049,0.13553823,150.32,150.31,94.60425135]
["bitfinex","SOLUSD",1746151477255,0.13553823,150.32,150.31,109.03619215]
["bitfinex","SOLUSD",1746151478861,0.13553823,150.32,150.31,165.68910945]
["bitfinex","SOLUSD",1746151479058,0.13553823,150.32,150.31,164.35933022]
["bitfinex","SOLUSD",1746151479372,0.13553823,150.32,150.31,157.70641292]
["bitfinex","SOLUSD",1746151479546,0.13553823,150.32,150.31,107.70641292]
["bitfinex","SOLUSD",1746151479746,0.13553823,150.32,150.31,109.03612881]
["bitfinex","SOLUSD",1746151482372,0.063,150.4,150.34,95.82800344]
["bitfinex","SOLUSD",1746151482674,0.063,150.4,150.34,123.99011766]
["bitfinex","SOLUSD",1746151484078,0.063,150.4,150.34,110.67170738]
["bitfinex","SOLUSD",1746151484872,0.063,150.4,150.36,19.86214886]
["bitfinex","SOLUSD",1746151485048,0.063,150.4,150.36,40.94396577]
["bitfinex","SOLUSD",1746151486181,0.063,150.4,150.37,69.79181043]
["bitfinex","SOLUSD",1746151486877,0.063,150.4,150.37,71.00785846]
["bitfinex","SOLUSD",1746151487179,0.063,150.4,150.37,77.65812114]
["bitfinex","SOLUSD",1746151487393,0.063,150.4,150.39,68.79181043]
["bitfinex","SOLUSD",1746151487690,1.6546,150.51,150.43,0.14216157]
["bitfinex","SOLUSD",1746151487887,1.6546,150.51,150.44,14.28876304]
["bitfinex","SOLUSD",1746151488463,1.6546,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1746151488666,1.6546,150.51,150.46,1.32869552]
["bitfinex","SOLUSD",1746151488960,0.13234594,150.47,150.46,1.47085709]
["bitfinex","SOLUSD",1746151489378,0.13234594,150.47,150.46,20.12050595]
["bitfinex","SOLUSD",1746151490356,0.13694309,150.48,150.47,94.0653575]
["bitfinex","SOLUSD",1746151490785,0.13694309,150.48,150.47,95.39371886]
["bitfinex","SOLUSD",1746151491194,0.13694309,150.48,150.47,76.74407]
["bitfinex","SOLUSD",1746151496095,0.13694309,150.48,150.47,95.39371886]
["bitfinex","SOLUSD",1746151497886,0.13694309,150.48,150.47,76.74407]
["bitfinex","SOLUSD",1746151499680,0.13694309,150.48,150.47,76.60190843]
["bitfinex","SOLUSD",1746151499878,0.13694309,150.48,150.47,75.27354707]
["bitfinex","SOLUSD",1746151500070,0.13694309,150.48,150.45,75.27354707]
["bitfinex","SOLUSD",1746151500995,0.13694309,150.48,150.45,76.60240656]
["bitfinex","SOLUSD",1746151502272,0.13694309,150.48,150.45,75.27354707]
["bitfinex","SOLUSD",1746151507878,0.13694309,150.48,150.42,75.27354707]
["bitfinex","SOLUSD",1746151509286,7.7568,150.47,150.42,75.27354707]
["bitfinex","SOLUSD",1746151513317,18.64964886,150.46,150.4,12.94]
["bitfinex","SOLUSD",1746151513496,18.64964886,150.44,150.37,75.27354707]
["bitfinex","SOLUSD",1746151513814,7.9824,150.45,150.38,1.32971562]
["bitfinex","SOLUSD",1746151515206,7.9824,150.45,150.38,0.14216157]
["bitfinex","SOLUSD",1746151515619,7.9824,150.45,150.37,75.27354707]
["bitfinex","SOLUSD",1746151518815,18.64964886,150.44,150.37,75.27354707]
["bitfinex","SOLUSD",1746151519920,89.3824,150.45,150.37,75.27354707]
["bitfinex","SOLUSD",1746151521714,18.64964886,150.44,150.37,75.27354707]
["bitfinex","SOLUSD",1746151522219,7.9019,150.43,150.36,12.96]
["bitfinex","SOLUSD",1746151525522,18.64964886,150.42,150.36,12.96]
["bitfinex","SOLUSD",1746151527896,18.64964886,150.42,150.35,75.30354707]
["bitfinex","SOLUSD",1746151531235,18.64964886,150.4,150.35,0.03]
["bitfinex","SOLUSD",1746151534715,100.04964886,150.4,150.35,0.03]
["bitfinex","SOLUSD",1746151534925,18.64964886,150.38,150.35,0.03]
["bitfinex","SOLUSD",1746151538215,1.6555,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746151538537,89.5033,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746151542726,18.64964886,150.35,150.3,0.03]
["bitfinex","SOLUSD",1746151542921,18.64964886,150.33,150.3,0.03]
["bitfinex","SOLUSD",1746151543322,81.4,150.34,150.3,0.03]
["bitfinex","SOLUSD",1746151546039,18.64964886,150.35,150.3,0.03]
["bitfinex","SOLUSD",1746151547048,8.1033,150.36,150.3,75.30354707]
["bitfinex","SOLUSD",1746151550760,26.86824886,150.35,150.28,0.03]
["bitfinex","SOLUSD",1746151550937,8.2186,150.34,150.28,0.03]
["bitfinex","SOLUSD",1746151551248,18.64964886,150.33,150.28,0.03]
["bitfinex","SOLUSD",1746151553351,22.06170447,150.32,150.28,0.03]
["bitfinex","SOLUSD",1746151553651,0.14216157,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746151554243,19.97625333,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746151554427,0.14216157,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746151554833,20.1184149,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746151555667,0.14216157,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151556852,39.45344886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151557445,0.14216157,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151559455,39.45344886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151559829,20.8038,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151560235,7.7838,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151561361,81.4,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746151571579,18.64964886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151572481,19.97625333,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151573580,18.64964886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151575185,81.4,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151577671,100.04964886,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151579934,18.64964886,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746151582730,81.4,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746151583025,18.64964886,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151586123,21.5098,150.32,150.26,0.03]
["bitfinex","SOLUSD",1746151588651,18.64964886,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151591419,0.14216157,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746151592821,18.64964886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151593932,100.04964886,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151597226,81.4,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151598149,100.04964886,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151606763,81.4,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151610363,100.04964886,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746151612738,18.64964886,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151613639,0.14216157,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151614054,1.46876604,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151617474,21.6491149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151625972,27.8197149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151632786,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151639382,81.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151639693,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151640296,27.8197149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151640503,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151642297,80.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151643399,81.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151643700,80.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151644698,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151645287,41.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151648505,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151649308,41.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151649601,80.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151649781,81.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151652089,80.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151652290,81.9497149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151652901,40.9997149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151653107,34.8291149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151653293,33.15625333,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151653686,33.2984149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151654785,33.15625333,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151655202,33.2984149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151656010,33.2184149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151656392,20.1184149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151656591,33.2184149,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151658211,13.1,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151660593,81.4,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746151666205,13.1,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746151668303,1.46876604,150.34,150.26,0.03]
["bitfinex","SOLUSD",1746151668304,82.86876604,150.34,150.26,0.03]
["bitfinex","SOLUSD",1746151668608,81.4,150.33,150.26,0.03]
["bitfinex","SOLUSD",1746151688334,0.063,150.35,150.28,7.4419]
["bitfinex","SOLUSD",1746151688543,0.063,150.35,150.29,20.12206449]
["bitfinex","SOLUSD",1746151689325,0.063,150.35,150.29,95.39561156]
["bitfinex","SOLUSD",1746151690942,0.063,150.35,150.29,76.60380113]
["bitfinex","SOLUSD",1746151691112,0.063,150.35,150.29,75.27354707]
["bitfinex","SOLUSD",1746151698077,0.063,150.35,150.28,13.08]
["bitfinex","SOLUSD",1746151705871,0.063,150.35,150.26,75.30354707]
["bitfinex","SOLUSD",1746151725770,1.5237,150.34,150.26,75.30354707]
["bitfinex","SOLUSD",1746151730975,89.03120447,150.33,150.26,0.03]
["bitfinex","SOLUSD",1746151731175,1.6367,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151731371,2.96330447,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151732066,1.6367,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151732500,87.7046,150.33,150.26,0.03]
["bitfinex","SOLUSD",1746151732807,81.4,150.33,150.26,0.03]
["bitfinex","SOLUSD",1746151734778,13.143,150.35,150.27,0.14216157]
["bitfinex","SOLUSD",1746151734779,0.063,150.35,150.27,0.14216157]
["bitfinex","SOLUSD",1746151734985,0.063,150.35,150.27,31.87181043]
["bitfinex","SOLUSD",1746151738410,0.063,150.35,150.27,114.36848625]
["bitfinex","SOLUSD",1746151742606,0.063,150.35,150.29,18.79181043]
["bitfinex","SOLUSD",1746151742797,0.063,150.35,150.3,1.32989029]
["bitfinex","SOLUSD",1746151742992,0.063,150.35,150.3,76.60343736]
["bitfinex","SOLUSD",1746151743213,0.063,150.35,150.3,75.27354707]
["bitfinex","SOLUSD",1746151746996,0.063,150.35,150.31,18.79181043]
["bitfinex","SOLUSD",1746151748526,0.063,150.35,150.31,94.0653575]
["bitfinex","SOLUSD",1746151750217,0.063,150.35,150.31,75.27354707]
["bitfinex","SOLUSD",1746151750394,89.5937,150.34,150.26,0.03]
["bitfinex","SOLUSD",1746151752830,1.32660447,150.33,150.26,0.03]
["bitfinex","SOLUSD",1746151760226,18.79181043,150.32,150.26,0.03]
["bitfinex","SOLUSD",1746151760434,1.32660447,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746151763040,6.3158,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746151763346,1.32660447,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746151764015,82.9031,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746151773346,81.4,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746151773550,6.3158,150.32,150.26,0.03]
["bitfinex","SOLUSD",1746151773743,6.3158,150.32,150.26,75.30354707]
["bitfinex","SOLUSD",1746151774731,1.5589,150.33,150.26,75.30354707]
["bitfinex","SOLUSD",1746151783154,56.54603512,150.32,150.26,75.30354707]
["bitfinex","SOLUSD",1746151790159,56.54603512,150.32,150.26,41.3488691]
["bitfinex","SOLUSD",1746151790353,56.54603512,150.32,150.26,5.94959093]
["bitfinex","SOLUSD",1746151790539,89.80840872,150.32,150.25,0.03]
["bitfinex","SOLUSD",1746151791763,89.80840872,150.32,150.25,1e-08]
["bitfinex","SOLUSD",1746151791949,7.67360447,150.31,150.25,1e-08]
["bitfinex","SOLUSD",1746151792463,56.55355953,150.3,150.25,1e-08]
["bitfinex","SOLUSD",1746151795281,137.95355953,150.3,150.25,1e-08]
["bitfinex","SOLUSD",1746151800359,104.6867598,150.3,150.25,1e-08]
["bitfinex","SOLUSD",1746151801386,23.2867598,150.3,150.25,81.60000001]
["bitfinex","SOLUSD",1746151801566,56.55355953,150.3,150.25,81.60000001]
["bitfinex","SOLUSD",1746151802660,56.55355953,150.3,150.25,47.83670738]
["bitfinex","SOLUSD",1746151802970,49.90019959,150.3,150.25,47.83670738]
["bitfinex","SOLUSD",1746151807078,49.90019959,150.3,150.23,47.86670738]
["bitfinex","SOLUSD",1746151812675,49.90019959,150.3,150.24,18.79181043]
["bitfinex","SOLUSD",1746151812884,16.63339986,150.3,150.24,67.95915241]
["bitfinex","SOLUSD",1746151813570,16.63339986,150.3,150.24,66.62851781]
["bitfinex","SOLUSD",1746151818487,16.63339986,150.3,150.25,2.87965373]
["bitfinex","SOLUSD",1746151818712,16.63339986,150.3,150.25,50.71636111]
["bitfinex","SOLUSD",1746151818993,33.2623736,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1746151819170,33.2623736,150.32,150.26,18.79181043]
["bitfinex","SOLUSD",1746151819366,33.2623736,150.32,150.25,49.38580738]
["bitfinex","SOLUSD",1746151819586,34.9078736,150.32,150.25,47.83670738]
["bitfinex","SOLUSD",1746151820871,58.19153512,150.32,150.25,47.83670738]
["bitfinex","SOLUSD",1746151823095,91.45390872,150.32,150.25,47.83670738]
["bitfinex","SOLUSD",1746151824777,172.85390872,150.32,150.23,47.86670738]
["bitfinex","SOLUSD",1746151827889,7.76340447,150.31,150.23,47.86670738]
["bitfinex","SOLUSD",1746151829769,56.55355953,150.3,150.23,47.86670738]
["bitfinex","SOLUSD",1746151831379,89.82035926,150.3,150.23,47.86670738]
["bitfinex","SOLUSD",1746151833904,91.14696373,150.3,150.23,13.69055738]
["bitfinex","SOLUSD",1746151834987,81.4,150.29,150.22,13.06]
["bitfinex","SOLUSD",1746151835288,81.4,150.28,150.22,13.06]
["bitfinex","SOLUSD",1746151836000,56.56484991,150.27,150.22,13.06]
["bitfinex","SOLUSD",1746151841900,56.56484991,150.27,150.21,0.03]
["bitfinex","SOLUSD",1746151844080,58.18814991,150.27,150.21,1e-08]
["bitfinex","SOLUSD",1746151844277,88.97360447,150.26,150.17,0.03]
["bitfinex","SOLUSD",1746151844483,81.4,150.25,150.17,0.03]
["bitfinex","SOLUSD",1746151845298,56.57614481,150.24,150.17,0.03]
["bitfinex","SOLUSD",1746151845606,56.57614481,150.24,150.16,0.03]
["bitfinex","SOLUSD",1746151848212,56.58367726,150.22,150.16,0.03]
["bitfinex","SOLUSD",1746151854298,58.09977726,150.22,150.16,0.03]
["bitfinex","SOLUSD",1746151856115,58.09977726,150.22,150.16,1e-08]
["bitfinex","SOLUSD",1746151859214,23.29916122,150.22,150.16,32.48236782]
["bitfinex","SOLUSD",1746151859417,23.29916122,150.22,150.18,18.79181043]
["bitfinex","SOLUSD",1746151860615,6.6569032,150.22,150.18,18.79181043]
["bitfinex","SOLUSD",1746151860804,23.29555724,150.25,150.2,18.79181043]
["bitfinex","SOLUSD",1746151860991,23.29555724,150.25,150.2,31.83181043]
["bitfinex","SOLUSD",1746151863421,56.55355953,150.3,150.2,31.83181043]
["bitfinex","SOLUSD",1746151867218,56.55355953,150.3,150.2,45.52236781]
["bitfinex","SOLUSD",1746151869902,56.55355953,150.3,150.22,18.79181043]
["bitfinex","SOLUSD",1746151870217,56.55355953,150.3,150.22,32.48236781]
["bitfinex","SOLUSD",1746151870918,56.55355953,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1746151874520,33.26679973,150.3,150.25,13.83271895]
["bitfinex","SOLUSD",1746151876030,33.26679973,150.3,150.25,26.85271895]
["bitfinex","SOLUSD",1746151884636,33.26679973,150.3,150.25,13.83271895]
["bitfinex","SOLUSD",1746151887337,33.26679973,150.3,150.25,13.69055738]
["bitfinex","SOLUSD",1746151887639,34.79449973,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1746151887943,41.33119973,150.3,150.22,13.02]
["bitfinex","SOLUSD",1746151888410,54.35119973,150.3,150.18,13.02]
["bitfinex","SOLUSD",1746151888620,81.4,150.29,150.19,18.64964886]
["bitfinex","SOLUSD",1746151889225,89.832313,150.28,150.19,18.64964886]
["bitfinex","SOLUSD",1746151890018,81.4,150.27,150.18,94.62]
["bitfinex","SOLUSD",1746151890739,1.6535,150.26,150.18,94.62]
["bitfinex","SOLUSD",1746151891115,56.57237935,150.25,150.18,94.62]
["bitfinex","SOLUSD",1746151891338,6.329,150.24,150.18,94.62]
["bitfinex","SOLUSD",1746151893616,6.329,150.24,150.18,60.29647273]
["bitfinex","SOLUSD",1746151893617,56.57991079,150.23,150.18,60.29647273]
["bitfinex","SOLUSD",1746151893816,89.86221126,150.23,150.16,1e-08]
["bitfinex","SOLUSD",1746151898019,171.26221126,150.23,150.16,1e-08]
["bitfinex","SOLUSD",1746151899838,56.58744423,150.21,150.16,1e-08]
["bitfinex","SOLUSD",1746151900034,56.58744423,150.21,150.13,60.29647273]
["bitfinex","SOLUSD",1746151903855,137.98744423,150.21,150.13,60.29647273]
["bitfinex","SOLUSD",1746151912373,137.98744423,150.21,150.14,18.79181043]
["bitfinex","SOLUSD",1746151913432,137.98744423,150.21,150.13,60.29647273]
["bitfinex","SOLUSD",1746151914160,171.27417613,150.21,150.13,60.29647273]
["bitfinex","SOLUSD",1746151916330,171.27417613,150.21,150.14,18.79181043]
["bitfinex","SOLUSD",1746151919184,137.98744423,150.21,150.14,18.79181043]
["bitfinex","SOLUSD",1746151921579,56.58744423,150.21,150.14,79.08828316]
["bitfinex","SOLUSD",1746151928589,56.58744423,150.21,150.14,92.10828316]
["bitfinex","SOLUSD",1746151936200,23.30071233,150.21,150.14,92.10828316]
["bitfinex","SOLUSD",1746151936383,6.65734638,150.21,150.14,102.6491017]
["bitfinex","SOLUSD",1746151936590,6.65734638,150.21,150.15,24.68461043]
["bitfinex","SOLUSD",1746151936776,6.65734638,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1746151936975,6.65734638,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1746151937188,6.65734638,150.21,150.2,79.08828316]
["bitfinex","SOLUSD",1746151937394,6.65646009,150.23,150.21,18.64964886]
["bitfinex","SOLUSD",1746151938810,23.29140878,150.27,150.21,18.64964886]
["bitfinex","SOLUSD",1746151938994,23.29140878,150.27,150.21,78.94612159]
["bitfinex","SOLUSD",1746151939302,23.29140878,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1746151942395,56.56484991,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1746151942989,56.56484991,150.27,150.21,78.94612159]
["bitfinex","SOLUSD",1746151943194,56.56484991,150.27,150.21,60.29647273]
["bitfinex","SOLUSD",1746151944998,56.56484991,150.27,150.19,91.96612159]
["bitfinex","SOLUSD",1746151953120,56.56484991,150.27,150.2,18.79181043]
["bitfinex","SOLUSD",1746151953305,23.29140878,150.27,150.2,20.1227633]
["bitfinex","SOLUSD",1746151953992,23.29140878,150.27,150.2,80.41923603]
["bitfinex","SOLUSD",1746151954192,23.29140878,150.27,150.22,18.79181043]
["bitfinex","SOLUSD",1746151954518,23.29140878,150.27,150.23,1.33064865]
["bitfinex","SOLUSD",1746151955004,16.63672056,150.27,150.23,1.33064865]
["bitfinex","SOLUSD",1746151957216,16.63672056,150.27,150.24,18.79181043]
["bitfinex","SOLUSD",1746151959617,16.63672056,150.27,150.24,79.08828316]
["bitfinex","SOLUSD",1746151973324,0.063,150.28,150.24,79.08828316]
["bitfinex","SOLUSD",1746151979334,0.063,150.28,150.26,18.79181043]
["bitfinex","SOLUSD",1746151979639,0.063,150.28,150.26,79.08828316]
["bitfinex","SOLUSD",1746151990138,0.063,150.28,150.23,13.0]
["bitfinex","SOLUSD",1746151992746,1.5907,150.26,150.2,18.64964886]
["bitfinex","SOLUSD",1746151992924,1.5907,150.26,150.19,13.0]
["bitfinex","SOLUSD",1746151993933,1.5907,150.26,150.2,18.79181043]
["bitfinex","SOLUSD",1746151994337,23.29450914,150.25,150.2,18.79181043]
["bitfinex","SOLUSD",1746151997949,23.29450914,150.25,150.2,100.39181043]
["bitfinex","SOLUSD",1746151998552,56.57237935,150.25,150.2,81.6]
["bitfinex","SOLUSD",1746151999827,56.57237935,150.25,150.2,9.66004793]
["bitfinex","SOLUSD",1746152000031,56.57237935,150.25,150.16,18.64964886]
["bitfinex","SOLUSD",1746152000341,6.2197,150.23,150.16,18.64964886]
["bitfinex","SOLUSD",1746152000757,56.58367726,150.22,150.15,94.6]
["bitfinex","SOLUSD",1746152002056,23.30226364,150.2,150.12,0.03]
["bitfinex","SOLUSD",1746152004141,23.30226364,150.2,150.12,0.17216157]
["bitfinex","SOLUSD",1746152006057,56.5912117,150.2,150.12,0.17216157]
["bitfinex","SOLUSD",1746152006260,23.30226364,150.2,150.12,0.17216157]
["bitfinex","SOLUSD",1746152006443,23.30226364,150.2,150.12,81.77216157]
["bitfinex","SOLUSD",1746152014244,23.30226364,150.2,150.12,82.77216157]
["bitfinex","SOLUSD",1746152014771,23.30226364,150.2,150.12,81.77216157]
["bitfinex","SOLUSD",1746152019580,23.30226364,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1746152023991,23.30226364,150.2,150.14,13.14216157]
["bitfinex","SOLUSD",1746152025579,23.30226364,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1746152026366,23.30226364,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1746152032771,6.6569032,150.22,150.16,81.74216157]
["bitfinex","SOLUSD",1746152033184,23.29916122,150.22,150.16,81.74216157]
["bitfinex","SOLUSD",1746152036088,56.58367726,150.22,150.16,81.74216157]
["bitfinex","SOLUSD",1746152038892,23.29916122,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1746152039559,16.64225802,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1746152040189,6.65601703,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746152040373,6.65601703,150.24,150.2,81.74216157]
["bitfinex","SOLUSD",1746152042490,16.63971946,150.25,150.2,81.74216157]
["bitfinex","SOLUSD",1746152049878,23.35440878,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1746152050194,6.71768822,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1746152050398,6.71768822,150.27,150.23,32.98035708]
["bitfinex","SOLUSD",1746152050595,6.71768822,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1746152050785,6.71768822,150.27,150.24,81.74216157]
["bitfinex","SOLUSD",1746152051898,0.063,150.27,150.24,81.74216157]
["bitfinex","SOLUSD",1746152060804,0.063,150.27,150.25,19.98030151]
["bitfinex","SOLUSD",1746152061805,0.063,150.27,150.26,68.79181043]
["bitfinex","SOLUSD",1746152063282,0.063,150.27,150.26,70.1220923]
["bitfinex","SOLUSD",1746152065297,0.063,150.27,150.26,101.7220923]
["bitfinex","SOLUSD",1746152068002,0.063,150.27,150.26,100.39181043]
["bitfinex","SOLUSD",1746152068195,0.063,150.27,150.26,100.24964886]
["bitfinex","SOLUSD",1746152068399,0.063,150.27,150.26,100.39181043]
["bitfinex","SOLUSD",1746152069314,0.063,150.27,150.26,100.24964886]
["bitfinex","SOLUSD",1746152069618,0.063,150.27,150.26,100.39181043]
["bitfinex","SOLUSD",1746152069795,0.063,150.27,150.26,100.24964886]
["bitfinex","SOLUSD",1746152070193,0.063,150.27,150.26,81.6]
["bitfinex","SOLUSD",1746152070799,0.063,150.27,150.26,47.84175914]
["bitfinex","SOLUSD",1746152071020,0.063,150.27,150.23,13.0]
["bitfinex","SOLUSD",1746152072217,1.5388,150.26,150.23,13.0]
["bitfinex","SOLUSD",1746152074223,1.5388,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1746152074410,23.29450914,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1746152076714,23.29450914,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1746152079420,6.65557404,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1746152080417,0.063,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152093729,0.063,150.27,150.22,18.64964886]
["bitfinex","SOLUSD",1746152094235,0.063,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1746152094527,0.063,150.27,150.23,12.40691128]
["bitfinex","SOLUSD",1746152095724,0.063,150.27,150.23,25.40691128]
["bitfinex","SOLUSD",1746152099715,0.063,150.27,150.23,25.26474971]
["bitfinex","SOLUSD",1746152100326,0.063,150.27,150.22,0.14216157]
["bitfinex","SOLUSD",1746152100510,0.063,150.27,150.2,18.64964886]
["bitfinex","SOLUSD",1746152100707,0.063,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152100914,0.063,150.27,150.21,1.14216157]
["bitfinex","SOLUSD",1746152101142,0.063,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1746152101438,0.063,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1746152101839,0.063,150.27,150.26,20.12245567]
["bitfinex","SOLUSD",1746152103109,0.063,150.27,150.26,18.79181043]
["bitfinex","SOLUSD",1746152103809,0.063,150.27,150.25,12.26474971]
["bitfinex","SOLUSD",1746152104009,0.063,150.27,150.24,13.0]
["bitfinex","SOLUSD",1746152104236,0.063,150.27,150.2,31.64964886]
["bitfinex","SOLUSD",1746152104416,0.063,150.27,150.2,43.91439857]
["bitfinex","SOLUSD",1746152104622,0.063,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152104825,0.063,150.27,150.2,43.91439857]
["bitfinex","SOLUSD",1746152105120,23.35440878,150.27,150.2,43.91439857]
["bitfinex","SOLUSD",1746152105729,23.35440878,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152105943,23.35440878,150.27,150.2,43.91439857]
["bitfinex","SOLUSD",1746152106147,23.35440878,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152111939,6.71768822,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152112132,6.71768822,150.27,150.21,1.47319629]
["bitfinex","SOLUSD",1746152112643,6.71768822,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152114242,23.35440878,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1746152115033,23.35440878,150.27,150.21,12.40691128]
["bitfinex","SOLUSD",1746152115542,23.35440878,150.27,150.22,18.64964886]
["bitfinex","SOLUSD",1746152116225,23.35440878,150.27,150.21,12.26474971]
["bitfinex","SOLUSD",1746152116541,56.62784991,150.27,150.21,12.26474971]
["bitfinex","SOLUSD",1746152116936,81.4,150.26,150.2,13.0]
["bitfinex","SOLUSD",1746152117328,81.4,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1746152118024,23.29450914,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1746152119523,1.6377,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1746152119721,1.6377,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1746152120152,23.29761032,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1746152120341,29.33641032,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1746152120728,110.73641032,150.23,150.16,13.0]
["bitfinex","SOLUSD",1746152121351,81.4,150.22,150.15,18.67964886]
["bitfinex","SOLUSD",1746152122245,23.30071233,150.21,150.15,18.67964886]
["bitfinex","SOLUSD",1746152124958,23.30071233,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1746152132566,16.64336595,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1746152133071,16.64336595,150.21,150.15,18.67964886]
["bitfinex","SOLUSD",1746152133554,16.64336595,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1746152135561,6.6569032,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1746152137663,23.29916122,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1746152142050,23.29916122,150.22,150.17,18.64964886]
["bitfinex","SOLUSD",1746152142051,6.6569032,150.22,150.17,18.64964886]
["bitfinex","SOLUSD",1746152142378,6.6569032,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1746152142746,6.6569032,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1746152142946,6.65655046,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746152143783,6.6551311,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746152147288,6.6551311,150.26,150.21,30.91439857]
["bitfinex","SOLUSD",1746152147794,23.29295886,150.26,150.21,30.91439857]
["bitfinex","SOLUSD",1746152151090,23.29295886,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1746152151270,23.29295886,150.26,150.21,30.91439857]
["bitfinex","SOLUSD",1746152156087,23.29295886,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746152157191,56.56861439,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746152157401,56.56861439,150.26,150.2,13.14216157]
["bitfinex","SOLUSD",1746152157584,56.56861439,150.26,150.2,13.0]
["bitfinex","SOLUSD",1746152159297,56.56861439,150.26,150.17,18.79181043]
["bitfinex","SOLUSD",1746152159596,137.96861439,150.26,150.17,31.05656014]
["bitfinex","SOLUSD",1746152161608,171.24426992,150.26,150.17,31.05656014]
["bitfinex","SOLUSD",1746152161775,2.90710447,150.25,150.17,30.91439857]
["bitfinex","SOLUSD",1746152164700,56.57614481,150.24,150.17,30.91439857]
["bitfinex","SOLUSD",1746152164901,137.97614481,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1746152169584,8.85990447,150.23,150.15,0.03]
["bitfinex","SOLUSD",1746152170189,56.58367726,150.22,150.15,0.03]
["bitfinex","SOLUSD",1746152179590,137.98367726,150.22,150.15,0.03]
["bitfinex","SOLUSD",1746152182221,1.32660447,150.21,150.15,0.03]
["bitfinex","SOLUSD",1746152183017,56.5912117,150.2,150.15,0.03]
["bitfinex","SOLUSD",1746152184425,56.5912117,150.2,150.15,0.17216157]
["bitfinex","SOLUSD",1746152184714,6.65778961,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1746152186308,16.64218373,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1746152187519,16.64218373,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746152187709,16.64218373,150.23,150.19,12.40691128]
["bitfinex","SOLUSD",1746152187904,6.65557404,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1746152188122,6.65557404,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1746152191225,16.63872661,150.26,150.21,0.14216157]
["bitfinex","SOLUSD",1746152191226,23.29385771,150.26,150.21,12.40691128]
["bitfinex","SOLUSD",1746152191745,6.6551311,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1746152191925,6.6551311,150.26,150.23,12.40691128]
["bitfinex","SOLUSD",1746152193428,0.063,150.27,150.23,12.40691128]
["bitfinex","SOLUSD",1746152194106,0.063,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1746152194714,0.063,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1746152199248,0.063,150.27,150.23,12.26474971]
["bitfinex","SOLUSD",1746152201427,0.063,150.27,150.24,18.79181043]
["bitfinex","SOLUSD",1746152208833,0.063,150.27,150.24,31.05656014]
["bitfinex","SOLUSD",1746152212843,0.063,150.27,150.24,44.05656014]
["bitfinex","SOLUSD",1746152221347,0.063,150.27,150.26,18.79181043]
["bitfinex","SOLUSD",1746152222350,0.063,150.27,150.26,31.05656014]
["bitfinex","SOLUSD",1746152225526,0.063,150.27,150.26,81.05656014]
["bitfinex","SOLUSD",1746152229953,0.063,150.27,150.26,31.05656014]
["bitfinex","SOLUSD",1746152242065,0.063,150.27,150.26,32.38713368]
["bitfinex","SOLUSD",1746152245267,0.063,150.27,150.26,89.04226478]
["bitfinex","SOLUSD",1746152245584,0.063,150.28,150.27,31.99356014]
["bitfinex","SOLUSD",1746152245868,0.063,150.28,150.27,52.47474055]
["bitfinex","SOLUSD",1746152246053,0.063,150.28,150.27,53.47474055]
["bitfinex","SOLUSD",1746152246770,0.063,150.28,150.27,59.12942877]
["bitfinex","SOLUSD",1746152246969,0.063,150.28,150.27,60.12942877]
["bitfinex","SOLUSD",1746152247164,0.063,150.31,150.3,68.64964886]
["bitfinex","SOLUSD",1746152247360,0.063,150.31,150.3,83.1017878]
["bitfinex","SOLUSD",1746152249867,0.063,150.31,150.3,45.30353751]
["bitfinex","SOLUSD",1746152262100,0.063,150.31,150.3,43.97356014]
["bitfinex","SOLUSD",1746152262307,0.063,150.31,150.3,31.62964886]
["bitfinex","SOLUSD",1746152262602,1.5245,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746152263066,1.5245,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1746152263472,8.17785994,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746152263974,24.8112598,150.3,150.27,12.20174971]
["bitfinex","SOLUSD",1746152264605,24.8112598,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746152264894,24.8112598,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1746152266297,24.8112598,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746152267094,24.8112598,150.3,150.29,0.14216157]
["bitfinex","SOLUSD",1746152267570,24.8112598,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746152267980,24.8112598,150.3,150.26,12.98]
["bitfinex","SOLUSD",1746152268896,24.8112598,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1746152273288,24.8112598,150.3,150.27,18.79181043]
["bitfinex","SOLUSD",1746152274693,8.17785994,150.3,150.27,18.79181043]
["bitfinex","SOLUSD",1746152275607,24.8112598,150.3,150.27,18.79181043]
["bitfinex","SOLUSD",1746152281105,8.17785994,150.3,150.27,18.79181043]
["bitfinex","SOLUSD",1746152281406,6.7160117,150.31,150.27,30.99356014]
["bitfinex","SOLUSD",1746152281907,0.063,150.31,150.29,18.79181043]
["bitfinex","SOLUSD",1746152282311,0.063,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1746152285025,0.063,150.31,150.29,12.34391128]
["bitfinex","SOLUSD",1746152291919,0.063,150.31,150.3,68.79181043]
["bitfinex","SOLUSD",1746152292123,0.063,150.31,150.3,76.77546683]
["bitfinex","SOLUSD",1746152292417,0.063,150.33,150.32,80.86756014]
["bitfinex","SOLUSD",1746152292597,0.063,150.33,150.32,95.17739698]
["bitfinex","SOLUSD",1746152294224,0.063,150.33,150.32,101.8298717]
["bitfinex","SOLUSD",1746152294734,0.063,150.33,150.32,104.04632422]
["bitfinex","SOLUSD",1746152297534,0.063,150.33,150.32,103.04632422]
["bitfinex","SOLUSD",1746152297734,0.063,150.33,150.32,96.3938495]
["bitfinex","SOLUSD",1746152301454,0.063,150.33,150.32,103.04632422]
["bitfinex","SOLUSD",1746152302669,0.063,150.34,150.33,30.80456014]
["bitfinex","SOLUSD",1746152304467,0.063,150.34,150.33,37.45659233]
["bitfinex","SOLUSD",1746152304964,0.063,150.35,150.34,68.79181043]
["bitfinex","SOLUSD",1746152305265,0.063,150.35,150.34,71.33765633]
["bitfinex","SOLUSD",1746152307136,0.063,150.35,150.34,33.35040604]
["bitfinex","SOLUSD",1746152307344,0.063,150.35,150.34,31.87868926]
["bitfinex","SOLUSD",1746152307649,0.063,150.35,150.34,32.02085083]
["bitfinex","SOLUSD",1746152307849,0.063,150.35,150.34,31.87868926]
["bitfinex","SOLUSD",1746152308257,0.063,150.35,150.34,32.02085083]
["bitfinex","SOLUSD",1746152309167,0.063,150.35,150.34,33.35074157]
["bitfinex","SOLUSD",1746152310043,0.063,150.35,150.34,32.02085083]
["bitfinex","SOLUSD",1746152312170,0.063,150.35,150.34,30.80456014]
["bitfinex","SOLUSD",1746152313581,0.063,150.35,150.34,43.78456014]
["bitfinex","SOLUSD",1746152317477,0.063,150.35,150.34,95.11447629]
["bitfinex","SOLUSD",1746152318098,0.063,150.35,150.34,101.76606601]
["bitfinex","SOLUSD",1746152320307,0.063,150.35,150.34,95.11447629]
["bitfinex","SOLUSD",1746152321483,0.063,150.35,150.34,93.78456014]
["bitfinex","SOLUSD",1746152322417,0.063,150.35,150.34,101.76581892]
["bitfinex","SOLUSD",1746152322798,0.063,150.35,150.34,102.98210961]
["bitfinex","SOLUSD",1746152323213,0.063,150.37,150.35,30.74156014]
["bitfinex","SOLUSD",1746152324016,0.063,150.37,150.35,37.39270746]
["bitfinex","SOLUSD",1746152324596,0.063,150.37,150.35,30.74156014]
["bitfinex","SOLUSD",1746152328827,0.063,150.37,150.35,37.39270746]
["bitfinex","SOLUSD",1746152330126,0.063,150.37,150.35,57.37270746]
["bitfinex","SOLUSD",1746152330431,0.063,150.37,150.35,37.39270746]
["bitfinex","SOLUSD",1746152332248,0.063,150.37,150.36,87.32926511]
["bitfinex","SOLUSD",1746152332432,0.063,150.37,150.36,88.65878673]
["bitfinex","SOLUSD",1746152334913,0.063,150.37,150.36,82.00808176]
["bitfinex","SOLUSD",1746152337416,0.063,150.37,150.36,88.65878673]
["bitfinex","SOLUSD",1746152337836,0.063,150.39,150.38,80.41039857]
["bitfinex","SOLUSD",1746152339143,0.063,150.39,150.38,80.55256014]
["bitfinex","SOLUSD",1746152340543,0.063,150.39,150.38,30.55256014]
["bitfinex","SOLUSD",1746152340846,0.063,150.39,150.38,30.41039857]
["bitfinex","SOLUSD",1746152341828,0.063,150.39,150.38,30.55256014]
["bitfinex","SOLUSD",1746152342118,0.063,150.39,150.38,30.41039857]
["bitfinex","SOLUSD",1746152342671,0.063,150.39,150.36,1.2161289]
["bitfinex","SOLUSD",1746152342672,7.6863,150.39,150.34,50.0]
["bitfinex","SOLUSD",1746152342823,7.6863,150.39,150.32,11.76074971]
["bitfinex","SOLUSD",1746152343246,7.6863,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1746152343453,7.6863,150.39,150.32,11.76074971]
["bitfinex","SOLUSD",1746152343664,7.6863,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1746152344625,23.27437158,150.38,150.33,18.79181043]
["bitfinex","SOLUSD",1746152364090,23.27437158,150.38,150.33,31.75181043]
["bitfinex","SOLUSD",1746152364290,23.27437158,150.38,150.33,43.51256014]
["bitfinex","SOLUSD",1746152373599,6.64982045,150.38,150.33,43.51256014]
["bitfinex","SOLUSD",1746152375200,0.063,150.39,150.33,50.16449436]
["bitfinex","SOLUSD",1746152375388,0.063,150.39,150.33,100.16449436]
["bitfinex","SOLUSD",1746152377086,0.063,150.39,150.33,101.67929436]
["bitfinex","SOLUSD",1746152377892,0.063,150.39,150.36,18.79181043]
["bitfinex","SOLUSD",1746152378083,0.063,150.39,150.36,30.55256014]
["bitfinex","SOLUSD",1746152378299,0.063,150.39,150.38,18.79181043]
["bitfinex","SOLUSD",1746152378498,0.063,150.39,150.38,31.75181043]
["bitfinex","SOLUSD",1746152380000,0.063,150.39,150.38,44.84210608]
["bitfinex","SOLUSD",1746152380498,0.063,150.39,150.38,43.51256014]
["bitfinex","SOLUSD",1746152383384,0.063,150.39,150.38,43.37039857]
["bitfinex","SOLUSD",1746152383992,0.063,150.39,150.38,43.51256014]
["bitfinex","SOLUSD",1746152386322,0.063,150.39,150.38,31.75181043]
["bitfinex","SOLUSD",1746152387150,0.063,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1746152387430,0.063,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746152387726,0.063,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1746152387925,0.063,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746152388439,0.063,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1746152401649,1.576,150.38,150.34,24.72074971]
["bitfinex","SOLUSD",1746152401838,6.533,150.37,150.32,11.76074971]
["bitfinex","SOLUSD",1746152402648,6.533,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1746152402836,6.65070497,150.36,150.33,18.79181043]
["bitfinex","SOLUSD",1746152403252,6.65038518,150.37,150.33,18.79181043]
["bitfinex","SOLUSD",1746152404120,6.65038518,150.37,150.33,30.55256014]
["bitfinex","SOLUSD",1746152405665,0.063,150.39,150.33,30.55256014]
["bitfinex","SOLUSD",1746152406251,0.063,150.39,150.33,80.55256014]
["bitfinex","SOLUSD",1746152407038,0.063,150.39,150.35,18.79181043]
["bitfinex","SOLUSD",1746152408133,0.063,150.39,150.35,30.55256014]
["bitfinex","SOLUSD",1746152415440,0.063,150.39,150.35,11.90291128]
["bitfinex","SOLUSD",1746152415628,1.6439,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1746152415829,6.6153,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1746152416252,6.6153,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1746152417767,6.65070497,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1746152418845,6.65070497,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1746152419860,6.65026268,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1746152422572,6.71237828,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1746152424547,0.063,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1746152425149,0.063,150.39,150.36,18.79181043]
["bitfinex","SOLUSD",1746152432079,0.063,150.39,150.36,100.39181043]
["bitfinex","SOLUSD",1746152432269,0.063,150.39,150.38,18.79181043]
["bitfinex","SOLUSD",1746152432966,0.063,150.39,150.38,100.39181043]
["bitfinex","SOLUSD",1746152433151,0.063,150.39,150.38,101.72136346]
["bitfinex","SOLUSD",1746152434173,0.063,150.39,150.38,108.37118391]
["bitfinex","SOLUSD",1746152437855,0.063,150.39,150.38,109.58715107]
["bitfinex","SOLUSD",1746152443487,0.063,150.4,150.39,150.32881043]
["bitfinex","SOLUSD",1746152443687,6.02428472,150.46,150.4,18.79181043]
["bitfinex","SOLUSD",1746152443864,6.02428472,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1746152447481,6.02428472,150.46,150.43,81.67916157]
["bitfinex","SOLUSD",1746152448496,23.25912596,150.48,150.43,81.67916157]
["bitfinex","SOLUSD",1746152448791,6.64540138,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1746152448967,6.64540138,150.48,150.45,81.67916157]
["bitfinex","SOLUSD",1746152457291,6.64540138,150.48,150.45,94.61916157]
["bitfinex","SOLUSD",1746152460094,0.063,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1746152461796,6.70801396,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1746152462217,0.063,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1746152463827,0.063,150.49,150.48,18.79181043]
["bitfinex","SOLUSD",1746152468411,0.063,150.49,150.48,100.32881043]
["bitfinex","SOLUSD",1746152468923,0.063,150.49,150.48,106.97421181]
["bitfinex","SOLUSD",1746152469533,0.063,150.49,150.48,109.51784166]
["bitfinex","SOLUSD",1746152469931,0.063,150.52,150.5,68.64964886]
["bitfinex","SOLUSD",1746152470114,0.063,150.52,150.51,31.73181043]
["bitfinex","SOLUSD",1746152470624,0.063,150.52,150.51,113.20581043]
["bitfinex","SOLUSD",1746152470830,0.063,150.52,150.51,114.53407748]
["bitfinex","SOLUSD",1746152471645,0.063,150.52,150.51,121.17815428]
["bitfinex","SOLUSD",1746152471939,0.063,150.53,150.52,68.79181043]
["bitfinex","SOLUSD",1746152472144,0.063,150.53,150.52,70.00664661]
["bitfinex","SOLUSD",1746152475537,0.063,150.53,150.52,68.79181043]
["bitfinex","SOLUSD",1746152475743,0.063,150.53,150.52,150.26581043]
["bitfinex","SOLUSD",1746152477032,0.063,150.53,150.52,156.90944582]
["bitfinex","SOLUSD",1746152477553,0.063,150.53,150.52,158.124282]
["bitfinex","SOLUSD",1746152479328,0.03,150.55,150.54,149.99764886]
["bitfinex","SOLUSD",1746152480152,0.03,150.55,150.54,156.78256318]
["bitfinex","SOLUSD",1746152480354,0.03,150.55,150.54,150.13981043]
["bitfinex","SOLUSD",1746152480735,0.03,150.55,150.54,151.35448521]
["bitfinex","SOLUSD",1746152483124,7.6892,150.61,150.55,18.79181043]
["bitfinex","SOLUSD",1746152483443,7.6892,150.61,150.55,20.00640453]
["bitfinex","SOLUSD",1746152485540,7.6892,150.61,150.55,26.64871605]
["bitfinex","SOLUSD",1746152485964,16.62893694,150.62,150.55,26.64871605]
["bitfinex","SOLUSD",1746152486631,0.03,150.62,150.57,68.79181043]
["bitfinex","SOLUSD",1746152486847,0.03,150.62,150.59,18.79181043]
["bitfinex","SOLUSD",1746152490242,6.0706,150.62,150.59,18.79181043]
["bitfinex","SOLUSD",1746152490951,1.5237,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1746152491455,5.36203863,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1746152491658,81.4,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1746152492044,81.4,150.66,150.59,18.79181043]
["bitfinex","SOLUSD",1746152494167,1.6103,150.64,150.59,18.79181043]
["bitfinex","SOLUSD",1746152494359,8.0166,150.64,150.59,18.79181043]
["bitfinex","SOLUSD",1746152496587,20.91216888,150.63,150.59,18.79181043]
["bitfinex","SOLUSD",1746152498172,20.91216888,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1746152501075,20.91216888,150.63,150.59,18.79181043]
["bitfinex","SOLUSD",1746152506591,5.97490539,150.63,150.59,18.79181043]
["bitfinex","SOLUSD",1746152507883,5.97490539,150.63,150.59,100.10981043]
["bitfinex","SOLUSD",1746152508975,14.93504313,150.66,150.59,100.10981043]
["bitfinex","SOLUSD",1746152522794,1.5761,150.65,150.59,81.318]
["bitfinex","SOLUSD",1746152522981,6.5239,150.64,150.59,81.318]
["bitfinex","SOLUSD",1746152524177,20.91216888,150.63,150.59,81.318]
["bitfinex","SOLUSD",1746152525490,20.91216888,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1746152525700,20.91216888,150.63,150.55,82.5325941]
["bitfinex","SOLUSD",1746152526006,1.6361,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1746152526190,1.6361,150.62,150.55,81.318]
["bitfinex","SOLUSD",1746152526391,12.92,150.65,150.51,81.318]
["bitfinex","SOLUSD",1746152526392,1.6546,150.6,150.51,81.318]
["bitfinex","SOLUSD",1746152526601,1.6546,150.6,150.52,18.85481043]
["bitfinex","SOLUSD",1746152527501,1.6546,150.6,150.52,68.85481043]
["bitfinex","SOLUSD",1746152527688,1.6546,150.6,150.52,150.17281043]
["bitfinex","SOLUSD",1746152528281,5.97649246,150.59,150.52,150.17281043]
["bitfinex","SOLUSD",1746152528487,20.91772361,150.59,150.52,150.17281043]
["bitfinex","SOLUSD",1746152529104,20.91772361,150.59,150.52,100.17281043]
["bitfinex","SOLUSD",1746152534991,20.91772361,150.59,150.52,100.03064886]
["bitfinex","SOLUSD",1746152535391,20.91772361,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746152537215,29.87849412,150.61,150.53,0.14216157]
["bitfinex","SOLUSD",1746152539919,50.79344,150.61,150.53,0.14216157]
["bitfinex","SOLUSD",1746152546032,81.4,150.6,150.53,0.14216157]
["bitfinex","SOLUSD",1746152546811,20.91772361,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746152549026,5.97649246,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746152549233,5.97649246,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1746152549413,5.97649246,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1746152550150,20.91443549,150.62,150.57,0.14216157]
["bitfinex","SOLUSD",1746152556322,20.91443549,150.62,150.56,99.96764886]
["bitfinex","SOLUSD",1746152556550,1.5024,150.61,150.56,81.318]
["bitfinex","SOLUSD",1746152558945,20.91633465,150.6,150.56,81.318]
["bitfinex","SOLUSD",1746152560648,20.91633465,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1746152563233,20.91633465,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1746152563426,14.94023904,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1746152568396,96.34023904,150.6,150.52,12.983]
["bitfinex","SOLUSD",1746152568538,97.98643904,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1746152569380,97.98643904,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1746152569381,81.4,150.59,150.52,12.983]
["bitfinex","SOLUSD",1746152569545,81.4,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746152570769,20.91911276,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746152588782,50.80355956,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746152592666,1.6195,150.56,150.52,1e-08]
["bitfinex","SOLUSD",1746152592870,81.4,150.55,150.49,1e-08]
["bitfinex","SOLUSD",1746152593070,81.4,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1746152594281,20.92606124,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1746152595877,26.22608079,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1746152596787,6.187,150.52,150.49,1e-08]
["bitfinex","SOLUSD",1746152596969,87.587,150.52,150.49,1e-08]
["bitfinex","SOLUSD",1746152600695,5.97966912,150.51,150.49,1e-08]
["bitfinex","SOLUSD",1746152601880,9.33016954,150.51,150.49,1e-08]
["bitfinex","SOLUSD",1746152602803,5.97966912,150.51,150.49,1e-08]
["bitfinex","SOLUSD",1746152604785,5.97847748,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1746152604981,5.97768331,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746152605182,5.97768331,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1746152605985,20.91911276,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1746152607383,20.91911276,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746152608493,5.97688936,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746152610586,20.91633465,150.6,150.53,81.46016157]
["bitfinex","SOLUSD",1746152611573,24.31077886,150.6,150.53,81.46016157]
["bitfinex","SOLUSD",1746152611991,24.31077886,150.6,150.53,81.318]
["bitfinex","SOLUSD",1746152612295,54.19125694,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1746152626405,54.19125694,150.6,150.53,0.14216157]
["bitfinex","SOLUSD",1746152628306,20.91911276,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746152631515,50.80355956,150.58,150.51,94.238]
["bitfinex","SOLUSD",1746152634017,20.92189159,150.56,150.51,12.92]
["bitfinex","SOLUSD",1746152636499,20.92189159,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152637928,20.92189159,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1746152638122,20.92189159,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152638123,20.92189159,150.56,150.49,18.64964887]
["bitfinex","SOLUSD",1746152638831,20.92189159,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152647934,50.81030816,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152648934,20.92189159,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152652629,5.97768331,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1746152653333,20.91850188,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1746152657342,50.80096419,150.59,150.51,18.64964886]
["bitfinex","SOLUSD",1746152657648,132.20096419,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1746152663352,20.92050209,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746152665063,50.80693365,150.57,150.51,18.64964886]
["bitfinex","SOLUSD",1746152671175,20.92050209,150.57,150.5,18.79181043]
["bitfinex","SOLUSD",1746152671355,20.92050209,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1746152691034,50.80693365,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1746152691907,20.92050209,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1746152697506,20.92050209,150.57,150.51,50.14216157]
["bitfinex","SOLUSD",1746152697707,5.97728631,150.57,150.53,1.68556157]
["bitfinex","SOLUSD",1746152697894,5.97728631,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746152699011,14.94120857,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746152719418,14.94120857,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1746152723839,14.94120857,150.6,150.53,94.238]
["bitfinex","SOLUSD",1746152724732,14.94120857,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1746152724953,14.94120857,150.6,150.54,18.79181043]
["bitfinex","SOLUSD",1746152729247,14.94120857,150.6,150.53,94.238]
["bitfinex","SOLUSD",1746152733773,81.4,150.59,150.53,12.92]
["bitfinex","SOLUSD",1746152735282,81.4,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1746152735888,132.20355956,150.58,150.49,95.88350001]
["bitfinex","SOLUSD",1746152736063,81.4,150.57,150.5,18.79181043]
["bitfinex","SOLUSD",1746152736265,81.4,150.57,150.49,14.56550001]
["bitfinex","SOLUSD",1746152736577,82.986,150.57,150.49,12.92000001]
["bitfinex","SOLUSD",1746152736872,82.986,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1746152738792,50.81030816,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746152739765,50.81030816,150.56,150.49,1e-08]
["bitfinex","SOLUSD",1746152740774,20.92189159,150.56,150.5,19.3622]
["bitfinex","SOLUSD",1746152740967,20.92189159,150.56,150.51,18.79181043]
["bitfinex","SOLUSD",1746152741171,20.92189159,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1746152741765,20.92189159,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746152741978,20.92189159,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1746152742783,23.24191513,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1746152746166,23.24191513,150.59,150.53,18.79181043]
["bitfinex","SOLUSD",1746152746681,56.44465103,150.59,150.53,18.79181043]
["bitfinex","SOLUSD",1746152747495,23.24191513,150.59,150.53,18.79181043]
["bitfinex","SOLUSD",1746152747788,23.24191513,150.59,150.53,100.10981043]
["bitfinex","SOLUSD",1746152749200,91.43940272,150.63,150.53,100.10981043]
["bitfinex","SOLUSD",1746152749201,23.23728587,150.62,150.53,100.10981043]
["bitfinex","SOLUSD",1746152750988,23.23728587,150.62,150.55,18.79181043]
["bitfinex","SOLUSD",1746152751173,23.23728587,150.62,150.57,0.14216157]
["bitfinex","SOLUSD",1746152751373,16.59806134,150.62,150.57,18.79181043]
["bitfinex","SOLUSD",1746152751574,16.59806134,150.62,150.57,0.14216157]
["bitfinex","SOLUSD",1746152752967,16.59806134,150.62,150.56,12.92]
["bitfinex","SOLUSD",1746152753169,6.0459,150.61,150.52,12.92]
["bitfinex","SOLUSD",1746152753388,56.44090304,150.6,150.52,12.92]
["bitfinex","SOLUSD",1746152753587,56.44090304,150.6,150.53,0.14216157]
["bitfinex","SOLUSD",1746152753987,1.6069,150.59,150.52,12.92]
["bitfinex","SOLUSD",1746152754978,1.6069,150.59,150.51,18.64964886]
["bitfinex","SOLUSD",1746152755178,1.6069,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1746152755382,23.24345861,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1746152756904,6.64098817,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746152757402,16.60007181,150.61,150.54,81.46016157]
["bitfinex","SOLUSD",1746152768526,16.60007181,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1746152768822,6.63922453,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1746152769127,6.63922453,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1746152770128,0.03,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1746152770330,0.03,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746152786549,0.03,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1746152788438,0.03,150.63,150.62,100.10981043]
["bitfinex","SOLUSD",1746152797168,0.03,150.63,150.62,150.10981043]
["bitfinex","SOLUSD",1746152800837,0.03,150.63,150.62,156.74903496]
["bitfinex","SOLUSD",1746152801042,0.03,150.63,150.62,157.96306458]
["bitfinex","SOLUSD",1746152805353,0.03,150.63,150.62,151.32384005]
["bitfinex","SOLUSD",1746152808868,0.03,150.63,150.62,157.96306458]
["bitfinex","SOLUSD",1746152813580,0.03,150.63,150.62,151.32384005]
["bitfinex","SOLUSD",1746152816095,0.03,150.63,150.62,157.96306458]
["bitfinex","SOLUSD",1746152819992,0.03,150.63,150.62,170.86306458]
["bitfinex","SOLUSD",1746152821698,0.03,150.64,150.63,106.7185942]
["bitfinex","SOLUSD",1746152821885,0.03,150.64,150.63,109.25959116]
["bitfinex","SOLUSD",1746152828801,0.03,150.65,150.64,50.0]
["bitfinex","SOLUSD",1746152829103,0.03,150.71,150.66,68.933972]
["bitfinex","SOLUSD",1746152829306,0.03,150.71,150.7,68.64964886]
["bitfinex","SOLUSD",1746152829610,0.03,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1746152829806,0.03,150.72,150.71,20.00511507]
["bitfinex","SOLUSD",1746152831213,0.03,150.73,150.72,68.79181043]
["bitfinex","SOLUSD",1746152831379,0.03,150.73,150.72,84.51547209]
["bitfinex","SOLUSD",1746152833209,0.03,150.73,150.72,91.15029162]
["bitfinex","SOLUSD",1746152836512,0.03,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1746152836812,0.03,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746152842201,0.03,150.79,150.78,81.37016157]
["bitfinex","SOLUSD",1746152842800,0.03,150.79,150.78,100.01981043]
["bitfinex","SOLUSD",1746152842987,0.03,150.79,150.78,150.01981043]
["bitfinex","SOLUSD",1746152845104,0.03,150.79,150.78,100.01981043]
["bitfinex","SOLUSD",1746152845487,0.03,150.79,150.78,99.87764886]
["bitfinex","SOLUSD",1746152846009,0.03,150.79,150.78,100.01981043]
["bitfinex","SOLUSD",1746152850612,0.03,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746152850799,0.03,150.79,150.77,12.9]
["bitfinex","SOLUSD",1746152851195,0.03,150.79,150.78,18.79181043]
["bitfinex","SOLUSD",1746152851395,6.6617395,150.79,150.78,18.79181043]
["bitfinex","SOLUSD",1746152852594,6.6617395,150.79,150.77,12.9]
["bitfinex","SOLUSD",1746152858014,6.6617395,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746152860193,0.03,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746152865520,0.03,150.79,150.78,18.79181043]
["bitfinex","SOLUSD",1746152866897,0.03,150.79,150.78,150.01981043]
["bitfinex","SOLUSD",1746152867627,0.03,150.79,150.78,156.65198976]
["bitfinex","SOLUSD",1746152868416,0.03,150.79,150.78,157.86473112]
["bitfinex","SOLUSD",1746152880447,0.03,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1746152880611,0.03,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1746152883035,0.03,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746152890249,0.03,150.86,150.83,13.1]
["bitfinex","SOLUSD",1746152891043,0.03,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746152897945,0.03,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1746152900959,0.03,150.86,150.84,99.98981043]
["bitfinex","SOLUSD",1746152918862,0.03,150.86,150.84,99.84764886]
["bitfinex","SOLUSD",1746152919585,0.03,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1746152925780,0.03,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1746152931498,0.03,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746152935396,0.03,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1746152942009,0.03,150.86,150.84,99.98981043]
["bitfinex","SOLUSD",1746152944408,0.03,150.86,150.84,99.84764886]
["bitfinex","SOLUSD",1746152944797,0.03,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1746152949510,0.03,150.86,150.84,99.84764886]
["bitfinex","SOLUSD",1746152953813,0.03,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746152958619,0.03,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1746152959520,0.03,150.86,150.84,99.98981043]
["bitfinex","SOLUSD",1746152970221,0.03,150.86,150.84,81.198]
["bitfinex","SOLUSD",1746152971410,0.03,150.86,150.83,13.1]
["bitfinex","SOLUSD",1746152971609,0.03,150.86,150.8,31.80964886]
["bitfinex","SOLUSD",1746152972018,0.03,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1746152972331,0.03,150.86,150.8,31.80964886]
["bitfinex","SOLUSD",1746152973034,0.03,150.86,150.8,13.16]
["bitfinex","SOLUSD",1746152973430,56.37362983,150.86,150.8,13.16]
["bitfinex","SOLUSD",1746152974519,56.37362983,150.86,150.79,46.9918399]
["bitfinex","SOLUSD",1746152975306,56.35110048,150.84,150.76,240.82216157]
["bitfinex","SOLUSD",1746152975622,56.35110048,150.84,150.76,240.68]
["bitfinex","SOLUSD",1746152975831,56.35110048,150.84,150.76,13.16]
["bitfinex","SOLUSD",1746152982416,56.35110048,150.84,150.76,18.79181043]
["bitfinex","SOLUSD",1746152982621,1.6574,150.83,150.75,46.9918399]
["bitfinex","SOLUSD",1746152983423,6.5017,150.82,150.75,46.9918399]
["bitfinex","SOLUSD",1746152983637,87.9017,150.82,150.72,18.71264886]
["bitfinex","SOLUSD",1746152983931,81.4,150.81,150.72,18.71264886]
["bitfinex","SOLUSD",1746152984337,56.36604773,150.8,150.72,18.71264886]
["bitfinex","SOLUSD",1746152984741,56.36604773,150.8,150.72,0.063]
["bitfinex","SOLUSD",1746152988952,23.21262766,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746152990351,23.21262766,150.78,150.72,18.85481043]
["bitfinex","SOLUSD",1746152992954,57.95872433,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746152994946,139.35872433,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746152997942,106.19782766,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746152998135,106.19782766,150.78,150.72,18.71264886]
["bitfinex","SOLUSD",1746152998848,104.61262766,150.78,150.72,18.71264886]
["bitfinex","SOLUSD",1746152999148,104.61262766,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1746153000654,16.58044833,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1746153001029,16.58044833,150.78,150.72,47.0548399]
["bitfinex","SOLUSD",1746153002152,16.58044833,150.78,150.73,18.79181043]
["bitfinex","SOLUSD",1746153003934,6.63129973,150.8,150.73,18.79181043]
["bitfinex","SOLUSD",1746153004234,23.20954906,150.8,150.73,18.79181043]
["bitfinex","SOLUSD",1746153006541,23.20954906,150.8,150.73,65.78365033]
["bitfinex","SOLUSD",1746153008158,16.57824933,150.8,150.73,65.78365033]
["bitfinex","SOLUSD",1746153009239,16.57824933,150.8,150.73,46.9918399]
["bitfinex","SOLUSD",1746153012372,81.4,150.79,150.72,0.063]
["bitfinex","SOLUSD",1746153013653,23.21262766,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746153015946,23.21262766,150.78,150.72,18.85481043]
["bitfinex","SOLUSD",1746153018066,56.37352433,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746153019968,23.21262766,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746153023044,23.21262766,150.78,150.74,18.79181043]
["bitfinex","SOLUSD",1746153024065,56.36231018,150.81,150.74,18.79181043]
["bitfinex","SOLUSD",1746153029467,23.20801007,150.81,150.74,18.79181043]
["bitfinex","SOLUSD",1746153031564,23.20801007,150.81,150.74,65.78365033]
["bitfinex","SOLUSD",1746153032881,16.57715005,150.81,150.74,65.78365033]
["bitfinex","SOLUSD",1746153035975,23.20801007,150.81,150.74,65.78365033]
["bitfinex","SOLUSD",1746153042481,16.57715005,150.81,150.74,65.78365033]
["bitfinex","SOLUSD",1746153054292,56.35483656,150.83,150.74,65.78365033]
["bitfinex","SOLUSD",1746153065211,81.4,150.82,150.74,46.9918399]
["bitfinex","SOLUSD",1746153065375,110.55891029,150.81,150.72,0.063]
["bitfinex","SOLUSD",1746153070975,81.4,150.8,150.72,0.063]
["bitfinex","SOLUSD",1746153071796,56.37352433,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746153071997,1.6157,150.76,150.72,0.063]
["bitfinex","SOLUSD",1746153072293,8.2507,150.76,150.67,47.19700147]
["bitfinex","SOLUSD",1746153072483,81.4,150.75,150.67,47.0548399]
["bitfinex","SOLUSD",1746153073901,23.21878731,150.74,150.67,47.0548399]
["bitfinex","SOLUSD",1746153074273,56.38848347,150.74,150.67,0.063]
["bitfinex","SOLUSD",1746153075093,23.21878731,150.74,150.67,0.063]
["bitfinex","SOLUSD",1746153075300,23.21878731,150.74,150.67,0.20516157]
["bitfinex","SOLUSD",1746153081083,56.38848347,150.74,150.67,0.063]
["bitfinex","SOLUSD",1746153083793,56.38848347,150.74,150.67,18.85481043]
["bitfinex","SOLUSD",1746153083794,23.21878731,150.74,150.67,18.85481043]
["bitfinex","SOLUSD",1746153087620,16.58484808,150.74,150.67,18.85481043]
["bitfinex","SOLUSD",1746153088589,16.58484808,150.74,150.67,65.84665033]
["bitfinex","SOLUSD",1746153100914,16.58484808,150.74,150.67,47.0548399]
["bitfinex","SOLUSD",1746153101213,23.22186836,150.72,150.67,0.063]
["bitfinex","SOLUSD",1746153102019,81.4,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746153103219,23.22495022,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746153104900,26.54611272,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746153106228,107.94611272,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746153112426,107.94611272,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1746153115599,104.62495022,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1746153118030,23.22495022,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1746153124528,16.58925016,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1746153129535,6.63481953,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153131043,23.22186836,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153141848,56.39596602,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153142234,62.50096602,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153144164,56.39596602,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153144656,23.22186836,150.72,150.67,1e-08]
["bitfinex","SOLUSD",1746153146759,23.22186836,150.72,150.68,1.5359]
["bitfinex","SOLUSD",1746153147467,16.58437394,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1746153147662,6.63393923,150.74,150.69,18.79181043]
["bitfinex","SOLUSD",1746153149469,16.58437394,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1746153150363,16.58437394,150.75,150.69,65.78365033]
["bitfinex","SOLUSD",1746153151469,23.21787311,150.75,150.69,65.78365033]
["bitfinex","SOLUSD",1746153153055,6.63349917,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746153153253,6.63349917,150.75,150.71,78.76365033]
["bitfinex","SOLUSD",1746153153573,16.5814487,150.78,150.71,78.76365033]
["bitfinex","SOLUSD",1746153158557,16.5814487,150.78,150.72,8.2322]
["bitfinex","SOLUSD",1746153158876,6.6617395,150.79,150.73,18.79181043]
["bitfinex","SOLUSD",1746153159053,6.6617395,150.79,150.73,65.78365033]
["bitfinex","SOLUSD",1746153160481,0.03,150.79,150.73,65.78365033]
["bitfinex","SOLUSD",1746153162275,0.03,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1746153162574,23.24108826,150.79,150.71,59.9718399]
["bitfinex","SOLUSD",1746153162776,29.36278826,150.79,150.71,59.9718399]
["bitfinex","SOLUSD",1746153164079,62.52148578,150.79,150.71,59.9718399]
["bitfinex","SOLUSD",1746153167778,81.4,150.78,150.71,12.98]
["bitfinex","SOLUSD",1746153168984,23.21416727,150.77,150.71,12.98]
["bitfinex","SOLUSD",1746153171698,23.21416727,150.77,150.72,18.79181043]
["bitfinex","SOLUSD",1746153173685,0.03,150.79,150.72,65.78365033]
["bitfinex","SOLUSD",1746153181183,0.03,150.79,150.72,115.78365033]
["bitfinex","SOLUSD",1746153181380,0.03,150.79,150.72,65.78365033]
["bitfinex","SOLUSD",1746153183787,0.03,150.79,150.72,46.9918399]
["bitfinex","SOLUSD",1746153185475,23.21262766,150.78,150.71,12.98]
["bitfinex","SOLUSD",1746153186075,56.37352433,150.78,150.71,12.98]
["bitfinex","SOLUSD",1746153192096,23.21262766,150.78,150.72,18.79181043]
["bitfinex","SOLUSD",1746153196607,23.21262766,150.78,150.74,18.79181043]
["bitfinex","SOLUSD",1746153197503,0.03,150.79,150.74,18.79181043]
["bitfinex","SOLUSD",1746153198083,0.03,150.79,150.73,46.9918399]
["bitfinex","SOLUSD",1746153200709,0.03,150.79,150.74,18.79181043]
["bitfinex","SOLUSD",1746153201911,0.03,150.79,150.74,20.35061043]
["bitfinex","SOLUSD",1746153202090,0.03,150.79,150.74,33.31061043]
["bitfinex","SOLUSD",1746153202295,0.03,150.79,150.74,86.93636511]
["bitfinex","SOLUSD",1746153202810,0.03,150.79,150.74,80.30245033]
["bitfinex","SOLUSD",1746153204791,0.03,150.79,150.76,18.79181043]
["bitfinex","SOLUSD",1746153205990,0.03,150.79,150.76,65.78365033]
["bitfinex","SOLUSD",1746153215820,0.03,150.79,150.78,68.79181043]
["bitfinex","SOLUSD",1746153216007,0.03,150.79,150.78,115.78365033]
["bitfinex","SOLUSD",1746153217002,0.03,150.79,150.78,122.41582966]
["bitfinex","SOLUSD",1746153217204,0.03,150.79,150.78,115.78365033]
["bitfinex","SOLUSD",1746153221824,0.03,150.79,150.78,122.41582966]
["bitfinex","SOLUSD",1746153222412,0.03,150.79,150.78,115.78365033]
["bitfinex","SOLUSD",1746153223632,0.03,150.79,150.78,122.41582966]
["bitfinex","SOLUSD",1746153223943,0.03,150.79,150.78,115.78365033]
["bitfinex","SOLUSD",1746153227203,0.03,150.79,150.78,122.41582966]
["bitfinex","SOLUSD",1746153227405,0.03,150.79,150.78,124.95444348]
["bitfinex","SOLUSD",1746153229131,0.03,150.79,150.78,126.61174348]
["bitfinex","SOLUSD",1746153235338,0.03,150.79,150.78,118.32226415]
["bitfinex","SOLUSD",1746153235536,0.03,150.79,150.78,116.85423012]
["bitfinex","SOLUSD",1746153235735,0.03,150.79,150.78,124.81231545]
["bitfinex","SOLUSD",1746153236035,0.03,150.79,150.78,124.95447702]
["bitfinex","SOLUSD",1746153243446,0.03,150.79,150.78,137.89447702]
["bitfinex","SOLUSD",1746153243650,0.03,150.79,150.78,136.56857102]
["bitfinex","SOLUSD",1746153243830,0.03,150.79,150.78,137.89432876]
["bitfinex","SOLUSD",1746153244033,0.03,150.79,150.78,129.93639169]
["bitfinex","SOLUSD",1746153246437,0.03,150.79,150.78,137.89450645]
["bitfinex","SOLUSD",1746153246639,0.03,150.79,150.78,136.56857102]
["bitfinex","SOLUSD",1746153249456,0.03,150.79,150.78,162.56857102]
["bitfinex","SOLUSD",1746153249942,0.03,150.81,150.8,68.79181043]
["bitfinex","SOLUSD",1746153250143,0.03,150.81,150.8,70.11746965]
["bitfinex","SOLUSD",1746153250958,0.03,150.81,150.8,76.74876938]
["bitfinex","SOLUSD",1746153251658,0.03,150.81,150.8,70.11746965]
["bitfinex","SOLUSD",1746153251858,0.03,150.81,150.8,68.79181043]
["bitfinex","SOLUSD",1746153255974,0.03,150.81,150.8,115.75365033]
["bitfinex","SOLUSD",1746153257345,0.03,150.81,150.8,122.38495006]
["bitfinex","SOLUSD",1746153259548,0.03,150.81,150.8,123.59753058]
["bitfinex","SOLUSD",1746153262443,0.03,150.86,150.83,68.79181043]
["bitfinex","SOLUSD",1746153262665,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1746153268764,0.03,150.86,150.84,12.94]
["bitfinex","SOLUSD",1746153269572,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1746153273484,0.03,150.86,150.85,65.69365033]
["bitfinex","SOLUSD",1746153274553,0.03,150.86,150.85,65.55148876]
["bitfinex","SOLUSD",1746153274749,0.03,150.86,150.85,46.9018399]
["bitfinex","SOLUSD",1746153274945,0.03,150.86,150.84,12.94]
["bitfinex","SOLUSD",1746153283462,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1746153283869,0.03,150.86,150.85,65.69365033]
["bitfinex","SOLUSD",1746153289885,0.03,150.86,150.85,73.64814874]
["bitfinex","SOLUSD",1746153290276,0.03,150.86,150.85,67.01904699]
["bitfinex","SOLUSD",1746153290591,0.03,150.86,150.85,73.64814874]
["bitfinex","SOLUSD",1746153293184,0.03,150.86,150.85,67.01904699]
["bitfinex","SOLUSD",1746153293880,0.03,150.86,150.85,66.87688542]
["bitfinex","SOLUSD",1746153297192,0.03,150.86,150.85,65.69365033]
["bitfinex","SOLUSD",1746153298381,0.03,150.91,150.9,95.9]
["bitfinex","SOLUSD",1746153298586,0.03,150.95,150.94,68.79181043]
["bitfinex","SOLUSD",1746153305108,0.03,150.95,150.94,75.41695949]
["bitfinex","SOLUSD",1746153307208,0.03,150.95,150.94,76.62841531]
["bitfinex","SOLUSD",1746153307909,0.03,150.95,150.94,70.00326625]
["bitfinex","SOLUSD",1746153308713,0.03,150.95,150.94,116.90510615]
["bitfinex","SOLUSD",1746153313207,0.03,150.95,150.94,123.53025521]
["bitfinex","SOLUSD",1746153313512,0.03,150.95,150.94,124.85482359]
["bitfinex","SOLUSD",1746153316719,0.03,150.95,150.94,137.83482359]
["bitfinex","SOLUSD",1746153317016,0.03,150.95,150.94,136.51025521]
["bitfinex","SOLUSD",1746153317214,0.03,150.97,150.96,68.79181043]
["bitfinex","SOLUSD",1746153317389,0.03,150.97,150.96,70.00310575]
["bitfinex","SOLUSD",1746153320297,0.03,150.97,150.96,116.87494565]
["bitfinex","SOLUSD",1746153322134,0.03,150.97,150.96,66.73278408]
["bitfinex","SOLUSD",1746153322297,0.03,150.97,150.96,65.52148876]
["bitfinex","SOLUSD",1746153323519,0.03,150.97,150.96,65.66365033]
["bitfinex","SOLUSD",1746153323802,0.03,150.97,150.96,65.52148876]
["bitfinex","SOLUSD",1746153324106,0.03,150.97,150.96,65.66365033]
["bitfinex","SOLUSD",1746153324814,0.03,150.97,150.96,46.8718399]
["bitfinex","SOLUSD",1746153325015,0.03,150.97,150.96,65.52148876]
["bitfinex","SOLUSD",1746153325311,0.03,150.97,150.96,65.66365033]
["bitfinex","SOLUSD",1746153329442,0.03,150.97,150.96,72.28792166]
["bitfinex","SOLUSD",1746153330638,0.03,150.97,150.96,65.66365033]
["bitfinex","SOLUSD",1746153332139,0.03,150.97,150.96,72.28792166]
["bitfinex","SOLUSD",1746153337954,0.03,150.97,150.96,65.66365033]
["bitfinex","SOLUSD",1746153338853,1.6191,150.97,150.93,59.8518399]
["bitfinex","SOLUSD",1746153339957,1.6191,150.97,150.93,12.98]
["bitfinex","SOLUSD",1746153340452,6.62427133,150.96,150.93,12.98]
["bitfinex","SOLUSD",1746153341570,23.18494965,150.96,150.93,12.98]
["bitfinex","SOLUSD",1746153342245,6.62427133,150.96,150.93,12.98]
["bitfinex","SOLUSD",1746153354379,23.18494965,150.96,150.88,65.58448876]
["bitfinex","SOLUSD",1746153354578,6.5665,150.95,150.88,46.9348399]
["bitfinex","SOLUSD",1746153354958,1.5463,150.94,150.88,46.9348399]
["bitfinex","SOLUSD",1746153355157,6.71349299,150.94,150.88,46.9348399]
["bitfinex","SOLUSD",1746153355469,88.11349299,150.94,150.88,0.063]
["bitfinex","SOLUSD",1746153356257,23.18955807,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746153356563,56.31749817,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746153358488,137.71749817,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746153360288,104.58955807,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746153365876,137.71749817,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746153366070,81.4,150.92,150.88,1e-08]
["bitfinex","SOLUSD",1746153366372,7.8983,150.9,150.88,1e-08]
["bitfinex","SOLUSD",1746153366997,6.62734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746153373704,97.96631686,150.91,150.88,1e-08]
["bitfinex","SOLUSD",1746153373705,6.62690523,150.9,150.88,1e-08]
["bitfinex","SOLUSD",1746153374583,1.5553,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746153375896,8.18264442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746153379789,8.18264442,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746153379790,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746153379990,23.1987804,150.87,150.81,0.063]
["bitfinex","SOLUSD",1746153380212,81.4,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746153381634,23.1987804,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1746153382010,16.57055743,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1746153382531,6.62778366,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1746153382897,6.62778366,150.88,150.82,18.79181043]
["bitfinex","SOLUSD",1746153384232,6.62734442,150.89,150.82,18.79181043]
["bitfinex","SOLUSD",1746153384619,23.19570547,150.89,150.82,18.79181043]
["bitfinex","SOLUSD",1746153384926,23.19570547,150.89,150.82,65.66365033]
["bitfinex","SOLUSD",1746153386024,16.56836105,150.89,150.82,65.66365033]
["bitfinex","SOLUSD",1746153386223,16.56836105,150.89,150.82,47.01400147]
["bitfinex","SOLUSD",1746153386534,16.56836105,150.89,150.82,46.8718399]
["bitfinex","SOLUSD",1746153387899,16.56836105,150.89,150.83,18.79181043]
["bitfinex","SOLUSD",1746153388504,16.56836105,150.89,150.82,46.8718399]
["bitfinex","SOLUSD",1746153391812,23.19570547,150.89,150.82,46.8718399]
["bitfinex","SOLUSD",1746153392140,6.62734442,150.89,150.83,18.79181043]
["bitfinex","SOLUSD",1746153392303,6.62734442,150.89,150.83,20.41511043]
["bitfinex","SOLUSD",1746153393124,6.62734442,150.89,150.83,1.76546157]
["bitfinex","SOLUSD",1746153393324,6.62734442,150.89,150.82,46.8718399]
["bitfinex","SOLUSD",1746153393725,23.19570547,150.89,150.82,46.8718399]
["bitfinex","SOLUSD",1746153394243,56.33242758,150.89,150.81,0.063]
["bitfinex","SOLUSD",1746153394540,6.6045,150.87,150.79,0.063]
["bitfinex","SOLUSD",1746153394734,18.64964886,150.86,150.79,0.063]
["bitfinex","SOLUSD",1746153395108,18.64964886,150.84,150.77,0.063]
["bitfinex","SOLUSD",1746153395306,95.9282,150.83,150.77,0.063]
["bitfinex","SOLUSD",1746153396317,56.35857312,150.82,150.77,0.063]
["bitfinex","SOLUSD",1746153399537,81.4,150.81,150.77,0.063]
["bitfinex","SOLUSD",1746153400938,23.20954906,150.8,150.77,0.063]
["bitfinex","SOLUSD",1746153401327,23.20954906,150.8,150.77,1e-08]
["bitfinex","SOLUSD",1746153405427,104.60954906,150.8,150.77,1e-08]
["bitfinex","SOLUSD",1746153421462,81.4,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1746153422859,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746153426468,12.00741063,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746153427160,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746153433069,23.20954906,150.8,150.77,1e-08]
["bitfinex","SOLUSD",1746153434583,6.63129973,150.8,150.77,0.14216158]
["bitfinex","SOLUSD",1746153435266,6.63042036,150.82,150.77,0.14216158]
["bitfinex","SOLUSD",1746153435472,23.20647128,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1746153443670,104.60647128,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1746153448703,6.63042036,150.82,150.78,18.79181043]
["bitfinex","SOLUSD",1746153448879,6.62954123,150.84,150.8,18.79181043]
["bitfinex","SOLUSD",1746153449076,0.03,150.85,150.82,18.79181043]
["bitfinex","SOLUSD",1746153449077,6.65913754,150.85,150.82,18.79181043]
["bitfinex","SOLUSD",1746153449692,0.03,150.85,150.82,18.79181043]
["bitfinex","SOLUSD",1746153449893,6.65911907,150.85,150.81,12.96]
["bitfinex","SOLUSD",1746153450508,0.03,150.85,150.81,12.96]
["bitfinex","SOLUSD",1746153456099,0.03,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746153456305,0.03,150.85,150.82,18.79181043]
["bitfinex","SOLUSD",1746153456515,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1746153456687,0.03,150.85,150.84,65.52148876]
["bitfinex","SOLUSD",1746153457602,0.03,150.85,150.84,47.01400147]
["bitfinex","SOLUSD",1746153457795,0.03,150.85,150.84,46.8718399]
["bitfinex","SOLUSD",1746153461107,0.03,150.85,150.81,12.96]
["bitfinex","SOLUSD",1746153467518,0.03,150.85,150.79,48.4677399]
["bitfinex","SOLUSD",1746153469004,0.03,150.85,150.79,46.8718399]
["bitfinex","SOLUSD",1746153474304,0.03,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1746153478733,0.03,150.85,150.8,65.66365033]
["bitfinex","SOLUSD",1746153480434,0.03,150.85,150.83,0.14216157]
["bitfinex","SOLUSD",1746153481834,0.03,150.85,150.82,59.8318399]
["bitfinex","SOLUSD",1746153483940,0.03,150.85,150.82,46.8718399]
["bitfinex","SOLUSD",1746153484531,0.03,150.85,150.79,59.97400147]
["bitfinex","SOLUSD",1746153484740,0.03,150.85,150.8,0.14216157]
["bitfinex","SOLUSD",1746153499750,0.03,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1746153499960,0.03,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1746153500250,0.03,150.85,150.83,65.66365033]
["bitfinex","SOLUSD",1746153500537,0.03,150.85,150.84,31.60964886]
["bitfinex","SOLUSD",1746153505141,0.03,150.85,150.84,78.48148876]
["bitfinex","SOLUSD",1746153508157,0.03,150.85,150.84,59.97400147]
["bitfinex","SOLUSD",1746153510774,0.03,150.85,150.84,78.62365033]
["bitfinex","SOLUSD",1746153524278,0.03,150.85,150.84,65.66365033]
["bitfinex","SOLUSD",1746153526153,0.03,150.85,150.84,46.8718399]
["bitfinex","SOLUSD",1746153529149,0.03,150.85,150.84,65.66365033]
["bitfinex","SOLUSD",1746153530555,0.03,150.85,150.83,12.96]
["bitfinex","SOLUSD",1746153531060,0.03,150.85,150.81,46.8718399]
["bitfinex","SOLUSD",1746153531465,0.03,150.85,150.79,12.94]
["bitfinex","SOLUSD",1746153538198,0.03,150.85,150.8,0.14216157]
["bitfinex","SOLUSD",1746153538382,0.03,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1746153539619,0.03,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746153539814,0.03,150.85,150.82,97.01400147]
["bitfinex","SOLUSD",1746153542085,0.03,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746153542298,0.03,150.85,150.84,13.08216157]
["bitfinex","SOLUSD",1746153546201,0.03,150.85,150.84,31.73181043]
["bitfinex","SOLUSD",1746153548481,0.03,150.85,150.84,78.60365033]
["bitfinex","SOLUSD",1746153552120,0.03,150.85,150.84,136.55861002]
["bitfinex","SOLUSD",1746153555299,0.03,150.85,150.84,129.92906879]
["bitfinex","SOLUSD",1746153555503,0.03,150.85,150.84,128.46148876]
["bitfinex","SOLUSD",1746153555912,0.03,150.85,150.84,128.60365033]
["bitfinex","SOLUSD",1746153558118,0.03,150.85,150.84,78.60365033]
["bitfinex","SOLUSD",1746153561026,0.03,150.85,150.84,59.95400147]
["bitfinex","SOLUSD",1746153563911,0.03,150.85,150.84,59.8118399]
["bitfinex","SOLUSD",1746153565929,0.03,150.85,150.8,50.0]
["bitfinex","SOLUSD",1746153565930,0.03,150.85,150.8,59.8118399]
["bitfinex","SOLUSD",1746153566228,1.5174,150.84,150.8,12.94]
["bitfinex","SOLUSD",1746153566410,1.5174,150.84,150.78,46.8718399]
["bitfinex","SOLUSD",1746153567234,23.2049327,150.83,150.78,46.8718399]
["bitfinex","SOLUSD",1746153569617,23.2049327,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1746153571534,81.4,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1746153573636,23.20801007,150.81,150.77,1e-08]
["bitfinex","SOLUSD",1746153577539,6.63086002,150.81,150.77,1e-08]
["bitfinex","SOLUSD",1746153578542,6.63086002,150.81,150.77,0.14216158]
["bitfinex","SOLUSD",1746153579446,23.2049327,150.83,150.77,0.14216158]
["bitfinex","SOLUSD",1746153582326,23.2049327,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1746153584447,104.6049327,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1746153596165,23.2049327,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1746153599937,1.5621,150.81,150.77,1e-08]
["bitfinex","SOLUSD",1746153601861,23.20954906,150.8,150.77,1e-08]
["bitfinex","SOLUSD",1746153608140,81.4,150.79,150.75,1e-08]
["bitfinex","SOLUSD",1746153609258,23.21262766,150.78,150.75,1e-08]
["bitfinex","SOLUSD",1746153613683,31.08310707,150.76,150.72,1e-08]
["bitfinex","SOLUSD",1746153613994,81.4,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746153615685,6.63393923,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1746153630600,81.4,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1746153631888,6.63481953,150.72,150.7,1e-08]
["bitfinex","SOLUSD",1746153632089,81.4,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746153633793,88.03525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746153637591,23.22340919,150.71,150.66,1e-08]
["bitfinex","SOLUSD",1746153637792,12.96,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746153638019,23.22649147,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1746153638494,23.22649147,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1746153639915,81.4,150.68,150.64,1e-08]
["bitfinex","SOLUSD",1746153640107,23.22957456,150.67,150.64,1e-08]
["bitfinex","SOLUSD",1746153640295,81.4,150.66,150.64,1e-08]
["bitfinex","SOLUSD",1746153641725,6.63790242,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1746153643622,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1746153655738,16.59255326,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1746153660520,23.22957456,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1746153666540,81.4,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1746153666847,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1746153667241,6.63790242,150.65,150.6,0.063]
["bitfinex","SOLUSD",1746153667449,81.4,150.64,150.6,0.063]
["bitfinex","SOLUSD",1746153667951,81.4,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746153668317,81.4,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1746153668718,23.23728587,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746153679048,28.63800059,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746153681239,12.96,150.61,150.57,1e-08]
["bitfinex","SOLUSD",1746153681444,82.9226,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1746153681640,23.24191513,150.59,150.56,1e-08]
["bitfinex","SOLUSD",1746153692246,6.64054718,150.59,150.56,1e-08]
["bitfinex","SOLUSD",1746153692665,16.60034105,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1746153701764,23.24044729,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1746153712467,20.61682923,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1746153712657,13.9754549,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153713874,81.4,150.61,150.56,20.30871044]
["bitfinex","SOLUSD",1746153714166,13.9754549,150.6,150.56,67.18055034]
["bitfinex","SOLUSD",1746153714372,13.9754549,150.59,150.56,67.18055034]
["bitfinex","SOLUSD",1746153715749,13.9754549,150.6,150.56,67.18055034]
["bitfinex","SOLUSD",1746153717569,13.9754549,150.6,150.56,73.82238041]
["bitfinex","SOLUSD",1746153717775,6.63928989,150.62,150.56,73.82238041]
["bitfinex","SOLUSD",1746153718071,13.9754549,150.61,150.56,73.82238041]
["bitfinex","SOLUSD",1746153718474,20.61474479,150.62,150.56,73.82238041]
["bitfinex","SOLUSD",1746153720277,13.9754549,150.6,150.56,67.18055034]
["bitfinex","SOLUSD",1746153721568,13.9754549,150.57,150.56,1.51690001]
["bitfinex","SOLUSD",1746153721780,13.9754549,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153722168,34.59233903,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153722366,20.61688413,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153734998,34.59233903,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153735573,20.61688413,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153745505,34.59233903,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153745813,20.61688413,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153746709,34.59233903,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746153747110,84.40305828,150.57,150.52,0.03]
["bitfinex","SOLUSD",1746153747309,13.9754549,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746153748136,20.61864894,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746153751420,37.22663405,150.53,150.49,0.03]
["bitfinex","SOLUSD",1746153751624,13.9754549,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153752537,20.61997317,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153755539,20.39207137,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153765955,6.64451827,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153766170,20.61997317,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153768645,6.64451827,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153768944,20.61997317,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153771564,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153772768,15.60015265,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153778464,16.60798511,150.53,150.49,0.03]
["bitfinex","SOLUSD",1746153778465,6.64363539,150.52,150.49,0.03]
["bitfinex","SOLUSD",1746153778667,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153780742,15.60015265,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153784845,16.60798511,150.53,150.49,0.03]
["bitfinex","SOLUSD",1746153785051,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153786980,15.60015265,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153791989,8.95563438,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153793089,15.60005753,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153794602,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153797100,15.60005753,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153802125,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153805823,15.60009369,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153806011,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153813826,15.60009369,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153815428,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153815630,15.60015265,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153818026,8.95563438,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153820240,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153820540,23.24809033,150.55,150.49,0.03]
["bitfinex","SOLUSD",1746153820838,8.95563438,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153821135,6.64451827,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153821334,8.95563438,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153822118,15.599871,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153822533,8.95563438,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153823636,15.60015265,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746153827142,15.59986921,150.51,150.49,0.03]
["bitfinex","SOLUSD",1746153827812,1.6426,150.57,150.49,65.69365033]
["bitfinex","SOLUSD",1746153828136,9.01863438,150.57,150.49,122.24515033]
["bitfinex","SOLUSD",1746153828528,8.95563438,150.56,150.49,122.24515033]
["bitfinex","SOLUSD",1746153828949,8.95563438,150.55,150.49,122.24515033]
["bitfinex","SOLUSD",1746153830151,8.95563438,150.54,150.49,122.24515033]
["bitfinex","SOLUSD",1746153830744,8.95563438,150.53,150.49,72.24515033]
["bitfinex","SOLUSD",1746153833746,13.98389356,150.53,150.49,72.24515033]
["bitfinex","SOLUSD",1746153835953,6.64319404,150.53,150.49,72.24515033]
["bitfinex","SOLUSD",1746153838135,6.64275275,150.54,150.49,72.24515033]
["bitfinex","SOLUSD",1746153839762,0.063,150.57,150.52,18.79181043]
["bitfinex","SOLUSD",1746153839957,0.063,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746153840952,0.063,150.57,150.53,19.58310538]
["bitfinex","SOLUSD",1746153841864,0.063,150.57,150.54,21.70416097]
["bitfinex","SOLUSD",1746153842362,0.063,150.57,150.54,75.21836738]
["bitfinex","SOLUSD",1746153853790,0.063,150.57,150.56,18.79181043]
["bitfinex","SOLUSD",1746153853996,0.063,150.57,150.56,66.99154779]
["bitfinex","SOLUSD",1746153856801,0.063,150.57,150.56,65.66365033]
["bitfinex","SOLUSD",1746153864589,0.063,150.57,150.56,78.58365033]
["bitfinex","SOLUSD",1746153878608,6.39884683,150.59,150.56,78.58365033]
["bitfinex","SOLUSD",1746153893218,6.39884683,150.59,150.56,65.66365033]
["bitfinex","SOLUSD",1746153894520,8.94120105,150.58,150.56,65.66365033]
["bitfinex","SOLUSD",1746153894735,8.94120105,150.57,150.56,65.52148876]
["bitfinex","SOLUSD",1746153896019,8.94120105,150.58,150.56,65.52148876]
["bitfinex","SOLUSD",1746153898325,8.2772113,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153898625,6.7032113,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153899521,0.063,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153900224,6.70323081,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153901228,15.64443186,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153901413,8.94120105,150.59,150.57,18.79181043]
["bitfinex","SOLUSD",1746153901614,8.94120105,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746153903215,15.58218922,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746153903420,6.64098817,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746153903624,6.64069392,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746153903830,0.063,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1746153904037,6.70312201,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1746153905126,8.94120105,150.59,150.57,65.52148876]
["bitfinex","SOLUSD",1746153905326,15.58218922,150.58,150.57,65.52148876]
["bitfinex","SOLUSD",1746153910540,6.64098817,150.58,150.57,65.52148876]
["bitfinex","SOLUSD",1746153912435,15.58218922,150.58,150.57,46.8718399]
["bitfinex","SOLUSD",1746153912734,15.58218922,150.58,150.55,31.56964886]
["bitfinex","SOLUSD",1746153913040,8.94120105,150.56,150.55,31.56964886]
["bitfinex","SOLUSD",1746153913837,15.5830714,150.56,150.55,31.56964886]
["bitfinex","SOLUSD",1746153914026,8.94120105,150.58,150.55,31.56964886]
["bitfinex","SOLUSD",1746153915240,6.64142923,150.57,150.55,31.56964886]
["bitfinex","SOLUSD",1746153915830,15.58263028,150.57,150.55,31.56964886]
["bitfinex","SOLUSD",1746153919939,15.58263028,150.57,150.53,47.01400147]
["bitfinex","SOLUSD",1746153921849,15.58263028,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746153927353,15.58263028,150.57,150.54,65.52148876]
["bitfinex","SOLUSD",1746153933464,15.58234125,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1746153933672,15.58234125,150.58,150.54,65.52148876]
["bitfinex","SOLUSD",1746153933855,8.94120105,150.57,150.54,65.52148876]
["bitfinex","SOLUSD",1746153935066,15.58234125,150.58,150.54,65.52148876]
["bitfinex","SOLUSD",1746153935876,0.063,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1746153936079,0.063,150.6,150.57,18.79181043]
["bitfinex","SOLUSD",1746153936378,0.063,150.6,150.57,31.69181043]
["bitfinex","SOLUSD",1746153937289,0.063,150.6,150.57,38.33303433]
["bitfinex","SOLUSD",1746153941977,0.063,150.6,150.57,85.20487423]
["bitfinex","SOLUSD",1746153942579,0.063,150.6,150.59,18.79181043]
["bitfinex","SOLUSD",1746153942888,0.063,150.64,150.61,68.79181043]
["bitfinex","SOLUSD",1746153943182,0.063,150.64,150.63,18.79181043]
["bitfinex","SOLUSD",1746153947880,0.063,150.64,150.63,65.60065033]
["bitfinex","SOLUSD",1746153950966,0.063,150.64,150.63,122.2394341]
["bitfinex","SOLUSD",1746153952262,0.063,150.64,150.63,123.45338313]
["bitfinex","SOLUSD",1746153952979,0.063,150.64,150.63,116.81459936]
["bitfinex","SOLUSD",1746153953298,0.063,150.64,150.63,65.60065033]
["bitfinex","SOLUSD",1746153953462,0.063,150.64,150.63,65.45848876]
["bitfinex","SOLUSD",1746153956363,0.063,150.64,150.63,65.60065033]
["bitfinex","SOLUSD",1746153994533,0.063,150.64,150.63,72.2394341]
["bitfinex","SOLUSD",1746154012455,0.063,150.66,150.65,68.64964886]
["bitfinex","SOLUSD",1746154012745,0.063,150.66,150.65,116.86474828]
["bitfinex","SOLUSD",1746154013749,0.063,150.66,150.65,118.07853615]
["bitfinex","SOLUSD",1746154014053,0.063,150.68,150.67,94.79181043]
["bitfinex","SOLUSD",1746154014220,0.063,150.68,150.67,110.21200987]
["bitfinex","SOLUSD",1746154014624,0.063,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1746154014830,0.063,150.69,150.68,20.00535663]
["bitfinex","SOLUSD",1746154016541,0.063,150.69,150.68,26.64193746]
["bitfinex","SOLUSD",1746154016741,0.063,150.69,150.68,20.00535663]
["bitfinex","SOLUSD",1746154017056,0.063,150.69,150.68,19.86319506]
["bitfinex","SOLUSD",1746154017225,0.063,150.69,150.68,20.00535663]
["bitfinex","SOLUSD",1746154018226,0.063,150.69,150.68,66.75119653]
["bitfinex","SOLUSD",1746154030245,0.063,150.69,150.68,74.71462458]
["bitfinex","SOLUSD",1746154032141,0.063,150.7,150.68,74.71462458]
["bitfinex","SOLUSD",1746154032347,0.03,150.72,150.71,115.41165033]
["bitfinex","SOLUSD",1746154032544,0.03,150.72,150.71,117.95134652]
["bitfinex","SOLUSD",1746154034669,0.063,150.73,150.72,18.79181043]
["bitfinex","SOLUSD",1746154034855,0.063,150.73,150.72,32.88503457]
["bitfinex","SOLUSD",1746154035877,0.063,150.73,150.72,39.5198541]
["bitfinex","SOLUSD",1746154036255,0.063,150.73,150.72,40.84611819]
["bitfinex","SOLUSD",1746154038777,0.063,150.76,150.73,115.34865033]
["bitfinex","SOLUSD",1746154043164,0.063,150.76,150.73,116.67508024]
["bitfinex","SOLUSD",1746154043856,0.063,150.76,150.73,123.30945959]
["bitfinex","SOLUSD",1746154056592,0.063,150.76,150.73,116.67508024]
["bitfinex","SOLUSD",1746154056776,0.063,150.76,150.73,115.34865033]
["bitfinex","SOLUSD",1746154057300,0.063,150.76,150.73,65.34865033]
["bitfinex","SOLUSD",1746154057592,14.00311071,150.76,150.73,65.20648876]
["bitfinex","SOLUSD",1746154057781,15.55291071,150.75,150.73,65.20648876]
["bitfinex","SOLUSD",1746154057985,1.6128,150.75,150.73,65.34865033]
["bitfinex","SOLUSD",1746154059585,8.24634689,150.75,150.73,65.34865033]
["bitfinex","SOLUSD",1746154060294,22.1864576,150.75,150.73,65.34865033]
["bitfinex","SOLUSD",1746154062998,8.24634689,150.75,150.73,65.34865033]
["bitfinex","SOLUSD",1746154065810,22.1864576,150.75,150.73,65.20648876]
["bitfinex","SOLUSD",1746154066007,13.97011071,150.74,150.72,12.88]
["bitfinex","SOLUSD",1746154066191,13.94011071,150.73,150.72,31.52964886]
["bitfinex","SOLUSD",1746154067006,13.97011071,150.74,150.72,31.52964886]
["bitfinex","SOLUSD",1746154068678,6.63437935,150.73,150.72,31.52964886]
["bitfinex","SOLUSD",1746154072801,20.57449006,150.73,150.72,31.52964886]
["bitfinex","SOLUSD",1746154073403,20.57449006,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746154073596,20.57449006,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746154073894,13.94011071,150.72,150.7,18.79181043]
["bitfinex","SOLUSD",1746154075396,20.57449006,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1746154077003,20.57449006,150.73,150.7,65.34865033]
["bitfinex","SOLUSD",1746154081509,15.56049012,150.73,150.7,65.34865033]
["bitfinex","SOLUSD",1746154083788,6.66393923,150.74,150.7,65.34865033]
["bitfinex","SOLUSD",1746154083989,8.92611077,150.73,150.7,65.34865033]
["bitfinex","SOLUSD",1746154085510,6.63481953,150.72,150.7,65.34865033]
["bitfinex","SOLUSD",1746154085683,0.03,150.74,150.7,65.34865033]
["bitfinex","SOLUSD",1746154085888,8.95611077,150.74,150.7,65.34865033]
["bitfinex","SOLUSD",1746154086202,6.63450255,150.73,150.7,65.34865033]
["bitfinex","SOLUSD",1746154088211,8.92611077,150.72,150.7,65.34865033]
["bitfinex","SOLUSD",1746154088515,8.92611077,150.72,150.7,65.20648876]
["bitfinex","SOLUSD",1746154090010,6.63525977,150.71,150.7,65.20648876]
["bitfinex","SOLUSD",1746154090189,6.63525977,150.71,150.7,65.34865033]
["bitfinex","SOLUSD",1746154091911,15.56137054,150.71,150.7,46.5568399]
["bitfinex","SOLUSD",1746154093702,1.5048,150.7,150.66,18.71264886]
["bitfinex","SOLUSD",1746154093917,8.92611077,150.68,150.66,18.71264886]
["bitfinex","SOLUSD",1746154095532,13.95546753,150.68,150.66,18.71264886]
["bitfinex","SOLUSD",1746154096207,20.59160795,150.69,150.66,18.71264886]
["bitfinex","SOLUSD",1746154097018,16.58814942,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746154097019,20.59082875,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746154097319,13.95546753,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1746154097523,20.59035,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746154097706,13.95546753,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1746154098816,20.59045577,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746154099322,20.58999744,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746154100441,20.58999744,150.73,150.69,46.69900147]
["bitfinex","SOLUSD",1746154100627,13.95546753,150.72,150.69,46.69900147]
["bitfinex","SOLUSD",1746154101234,6.63525977,150.71,150.69,46.69900147]
["bitfinex","SOLUSD",1746154101739,20.5907273,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1746154103617,6.63525977,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1746154108019,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746154108204,13.95546753,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746154109225,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746154109428,20.59054483,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746154111825,0.03,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746154113130,6.66405062,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746154114831,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1746154116032,0.03,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154127339,13.98546753,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154127541,8.95420921,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154128244,15.58814844,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154132253,0.03,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154134442,8.95420921,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154136135,15.58814844,150.74,150.73,65.34865033]
["bitfinex","SOLUSD",1746154136537,15.58814844,150.74,150.73,46.5568399]
["bitfinex","SOLUSD",1746154138557,15.58814844,150.74,150.71,12.88]
["bitfinex","SOLUSD",1746154138860,8.92420921,150.72,150.71,12.88]
["bitfinex","SOLUSD",1746154140559,6.63465476,150.73,150.71,12.88]
["bitfinex","SOLUSD",1746154140763,8.92420921,150.72,150.71,12.88]
["bitfinex","SOLUSD",1746154142763,15.55886397,150.73,150.71,12.88]
["bitfinex","SOLUSD",1746154142964,15.55886397,150.73,150.71,31.52964886]
["bitfinex","SOLUSD",1746154144367,15.55886397,150.73,150.71,78.08648876]
["bitfinex","SOLUSD",1746154146540,8.92420921,150.73,150.71,78.08648876]
["bitfinex","SOLUSD",1746154146744,0.03,150.74,150.72,18.79181043]
["bitfinex","SOLUSD",1746154147146,0.03,150.74,150.73,68.79181043]
["bitfinex","SOLUSD",1746154150471,0.03,150.74,150.73,115.34865033]
["bitfinex","SOLUSD",1746154152252,0.03,150.74,150.73,121.98302968]
["bitfinex","SOLUSD",1746154154172,0.03,150.74,150.73,115.34865033]
["bitfinex","SOLUSD",1746154167387,0.03,150.74,150.73,121.98302968]
["bitfinex","SOLUSD",1746154169078,0.03,150.74,150.73,134.84302968]
["bitfinex","SOLUSD",1746154169562,0.03,150.74,150.73,136.16926361]
["bitfinex","SOLUSD",1746154169766,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1746154169980,0.03,150.78,150.77,68.79181043]
["bitfinex","SOLUSD",1746154173913,0.03,150.78,150.77,115.22265033]
["bitfinex","SOLUSD",1746154177286,8.9463847,150.78,150.77,46.4308399]
["bitfinex","SOLUSD",1746154177610,15.57856403,150.78,150.77,46.4308399]
["bitfinex","SOLUSD",1746154179516,13.96829571,150.78,150.77,46.4308399]
["bitfinex","SOLUSD",1746154181728,20.60047504,150.78,150.77,46.4308399]
["bitfinex","SOLUSD",1746154182712,37.18092337,150.78,150.75,77.92048876]
["bitfinex","SOLUSD",1746154183016,13.93829571,150.76,150.75,12.84]
["bitfinex","SOLUSD",1746154183192,13.93829571,150.76,150.72,31.63181043]
["bitfinex","SOLUSD",1746154183397,13.93829571,150.74,150.72,31.63181043]
["bitfinex","SOLUSD",1746154184106,6.63437935,150.73,150.72,31.63181043]
["bitfinex","SOLUSD",1746154184408,20.57267506,150.73,150.72,59.2708399]
["bitfinex","SOLUSD",1746154184799,20.57267506,150.73,150.72,46.4308399]
["bitfinex","SOLUSD",1746154188522,20.57267506,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746154188822,13.93829571,150.72,150.7,46.57300147]
["bitfinex","SOLUSD",1746154189820,6.63525977,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154190508,20.57355548,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154192098,13.93829571,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154192303,20.5732223,150.72,150.7,65.22265033]
["bitfinex","SOLUSD",1746154192728,13.93829571,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1746154192908,20.57279102,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1746154193297,1.5691,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1746154193504,13.93829571,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1746154193906,6.63349917,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154194517,20.57179488,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746154194719,13.93829571,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746154194922,13.93829571,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1746154195230,13.93829571,150.74,150.72,46.4308399]
["bitfinex","SOLUSD",1746154195439,13.93829571,150.73,150.72,46.4308399]
["bitfinex","SOLUSD",1746154195915,20.57267506,150.73,150.72,46.4308399]
["bitfinex","SOLUSD",1746154200238,20.57267506,150.73,150.7,65.22265033]
["bitfinex","SOLUSD",1746154200538,13.93829571,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154202336,20.57355548,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154204148,20.57355548,150.71,150.7,46.4308399]
["bitfinex","SOLUSD",1746154204646,6.63525977,150.71,150.7,46.4308399]
["bitfinex","SOLUSD",1746154204832,6.63525977,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154205751,20.57355548,150.71,150.7,65.22265033]
["bitfinex","SOLUSD",1746154206052,13.93829571,150.72,150.7,65.22265033]
["bitfinex","SOLUSD",1746154206339,13.93829571,150.73,150.71,18.79181043]
["bitfinex","SOLUSD",1746154208440,20.57275356,150.73,150.71,18.79181043]
["bitfinex","SOLUSD",1746154209124,20.57275356,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154209744,13.93829571,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154213055,6.63481953,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154213226,20.57311524,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154216136,13.93829571,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154216835,20.57311524,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154217064,13.93829571,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154218962,13.93829571,150.72,150.71,65.08048876]
["bitfinex","SOLUSD",1746154219950,20.57311524,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154221661,15.56148679,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154225966,16.5838386,150.75,150.71,65.22265033]
["bitfinex","SOLUSD",1746154225967,8.92666726,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154227153,6.63481953,150.72,150.71,65.22265033]
["bitfinex","SOLUSD",1746154231052,15.5612243,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154245467,8.92666726,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154246385,15.56112579,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154247082,8.92666726,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154247583,15.5610632,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154247783,6.63439594,150.73,150.71,65.22265033]
["bitfinex","SOLUSD",1746154247982,15.56074235,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746154249089,6.63407509,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746154249287,15.56074235,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746154250183,15.56074235,150.74,150.72,46.57300147]
["bitfinex","SOLUSD",1746154250687,6.63261922,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1746154250873,8.92666726,150.75,150.73,65.08048876]
["bitfinex","SOLUSD",1746154251189,8.92666726,150.74,150.73,65.22265033]
["bitfinex","SOLUSD",1746154256582,15.56060649,150.74,150.73,65.22265033]
["bitfinex","SOLUSD",1746154260397,8.92666726,150.74,150.73,65.22265033]
["bitfinex","SOLUSD",1746154265402,8.92666726,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1746154266103,15.55941704,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1746154267407,8.92666726,150.75,150.73,65.08048876]
["bitfinex","SOLUSD",1746154267579,8.92666726,150.74,150.73,65.22265033]
["bitfinex","SOLUSD",1746154268609,15.56060649,150.74,150.73,46.4308399]
["bitfinex","SOLUSD",1746154272510,8.92666726,150.74,150.73,46.4308399]
["bitfinex","SOLUSD",1746154273106,15.56031864,150.75,150.73,46.4308399]
["bitfinex","SOLUSD",1746154273818,8.92666726,150.74,150.73,46.4308399]
["bitfinex","SOLUSD",1746154274811,15.56060649,150.74,150.73,46.4308399]
["bitfinex","SOLUSD",1746154276415,8.92666726,150.74,150.73,46.4308399]
["bitfinex","SOLUSD",1746154277011,23.2148553,150.77,150.73,46.4308399]
["bitfinex","SOLUSD",1746154277205,8.92666726,150.75,150.73,46.4308399]
["bitfinex","SOLUSD",1746154279311,15.56018394,150.75,150.73,46.4308399]
["bitfinex","SOLUSD",1746154288323,15.55975457,150.76,150.73,46.4308399]
["bitfinex","SOLUSD",1746154296110,8.92666726,150.75,150.73,46.4308399]
["bitfinex","SOLUSD",1746154296722,8.92666726,150.76,150.74,18.79181043]
["bitfinex","SOLUSD",1746154296920,15.55928648,150.77,150.74,18.79181043]
["bitfinex","SOLUSD",1746154297232,15.55928648,150.77,150.74,65.22265033]
["bitfinex","SOLUSD",1746154297233,6.63261922,150.77,150.74,65.22265033]
["bitfinex","SOLUSD",1746154298123,8.92666726,150.77,150.74,65.22265033]
["bitfinex","SOLUSD",1746154299825,15.55957235,150.77,150.74,65.22265033]
["bitfinex","SOLUSD",1746154300819,8.92666726,150.76,150.74,65.22265033]
["bitfinex","SOLUSD",1746154302227,15.55995747,150.76,150.74,65.22265033]
["bitfinex","SOLUSD",1746154305709,8.92666726,150.76,150.74,65.22265033]
["bitfinex","SOLUSD",1746154308426,15.55943724,150.77,150.74,65.22265033]
["bitfinex","SOLUSD",1746154310837,15.55943724,150.77,150.74,78.04265033]
["bitfinex","SOLUSD",1746154312434,15.55999449,150.76,150.74,78.04265033]
["bitfinex","SOLUSD",1746154312635,8.92666726,150.75,150.74,59.2508399]
["bitfinex","SOLUSD",1746154314233,15.55999449,150.76,150.74,59.2508399]
["bitfinex","SOLUSD",1746154315645,15.55999449,150.76,150.74,46.4308399]
["bitfinex","SOLUSD",1746154319844,15.55943183,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1746154320146,0.03,150.78,150.75,65.22265033]
["bitfinex","SOLUSD",1746154320349,0.03,150.78,150.77,18.79181043]
["bitfinex","SOLUSD",1746154320553,0.03,150.78,150.77,78.04265033]
["bitfinex","SOLUSD",1746154320725,0.03,150.78,150.77,79.36878559]
["bitfinex","SOLUSD",1746154322646,0.03,150.78,150.77,86.00140481]
["bitfinex","SOLUSD",1746154323243,0.03,150.78,150.77,79.36878559]
["bitfinex","SOLUSD",1746154323536,0.063,150.8,150.79,68.79181043]
["bitfinex","SOLUSD",1746154324335,0.063,150.8,150.79,18.79181043]
["bitfinex","SOLUSD",1746154329558,0.063,150.8,150.79,65.19265033]
["bitfinex","SOLUSD",1746154332760,0.063,150.8,150.79,71.82438983]
["bitfinex","SOLUSD",1746154332966,0.063,150.8,150.79,121.82438983]
["bitfinex","SOLUSD",1746154333552,0.03,150.81,150.8,66.75005033]
["bitfinex","SOLUSD",1746154333780,0.03,150.81,150.8,69.28818441]
["bitfinex","SOLUSD",1746154334277,0.03,150.81,150.8,89.19818441]
["bitfinex","SOLUSD",1746154334447,0.03,150.81,150.8,95.82948414]
["bitfinex","SOLUSD",1746154338565,0.03,150.81,150.8,75.91948414]
["bitfinex","SOLUSD",1746154340176,0.03,150.81,150.8,101.91948414]
["bitfinex","SOLUSD",1746154342071,0.03,150.82,150.81,68.79181043]
["bitfinex","SOLUSD",1746154342275,0.03,150.84,150.83,115.09965033]
["bitfinex","SOLUSD",1746154342482,0.03,150.84,150.83,127.77748876]
["bitfinex","SOLUSD",1746154342777,0.03,150.84,150.83,127.91965033]
["bitfinex","SOLUSD",1746154348588,0.03,150.84,150.83,134.5496311]
["bitfinex","SOLUSD",1746154350284,0.03,150.84,150.83,127.91965033]
["bitfinex","SOLUSD",1746154353988,0.03,150.84,150.83,134.5496311]
["bitfinex","SOLUSD",1746154354987,0.03,150.84,150.83,127.91965033]
["bitfinex","SOLUSD",1746154357783,0.03,150.84,150.83,134.5496311]
["bitfinex","SOLUSD",1746154358892,0.03,150.84,150.83,127.91965033]
["bitfinex","SOLUSD",1746154360392,0.03,150.84,150.83,134.5496311]
["bitfinex","SOLUSD",1746154361495,0.03,150.84,150.83,127.91965033]
["bitfinex","SOLUSD",1746154369696,0.03,150.84,150.83,134.5496311]
["bitfinex","SOLUSD",1746154377312,0.03,150.84,150.83,77.77748876]
["bitfinex","SOLUSD",1746154377489,8.95666726,150.84,150.83,59.1278399]
["bitfinex","SOLUSD",1746154379610,15.58620849,150.84,150.83,59.1278399]
["bitfinex","SOLUSD",1746154381814,15.58620849,150.84,150.83,46.3078399]
["bitfinex","SOLUSD",1746154382185,15.58620849,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1746154382383,8.92666726,150.81,150.79,59.25000147]
["bitfinex","SOLUSD",1746154382581,8.92666726,150.8,150.79,59.1078399]
["bitfinex","SOLUSD",1746154383322,23.23339431,150.84,150.79,59.1078399]
["bitfinex","SOLUSD",1746154383610,8.92666726,150.8,150.79,59.1078399]
["bitfinex","SOLUSD",1746154383787,15.55796699,150.8,150.79,59.1078399]
["bitfinex","SOLUSD",1746154384609,15.55755187,150.81,150.79,59.1078399]
["bitfinex","SOLUSD",1746154387506,8.92666726,150.8,150.79,59.1078399]
["bitfinex","SOLUSD",1746154387710,8.92666726,150.8,150.79,46.3078399]
["bitfinex","SOLUSD",1746154388092,6.6317395,150.79,150.77,46.45000147]
["bitfinex","SOLUSD",1746154388599,15.55722631,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1746154388800,15.55677608,150.83,150.79,0.14216157]
["bitfinex","SOLUSD",1746154389002,0.03,150.84,150.8,31.44964886]
["bitfinex","SOLUSD",1746154390589,0.03,150.84,150.81,50.14216157]
["bitfinex","SOLUSD",1746154390793,0.03,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1746154393631,0.03,150.84,150.82,25.2799276]
["bitfinex","SOLUSD",1746154393949,0.03,150.84,150.83,75.4217912]
["bitfinex","SOLUSD",1746154394100,0.03,150.84,150.83,121.7296311]
["bitfinex","SOLUSD",1746154403653,0.03,150.84,150.83,134.5296311]
["bitfinex","SOLUSD",1746154414971,0.03,150.84,150.83,161.85495313]
["bitfinex","SOLUSD",1746154415148,0.03,150.84,150.83,160.5296311]
["bitfinex","SOLUSD",1746154415543,0.03,150.84,150.83,161.74197044]
["bitfinex","SOLUSD",1746154417360,0.03,150.87,150.86,68.79181043]
["bitfinex","SOLUSD",1746154423272,0.03,150.87,150.86,115.03965033]
["bitfinex","SOLUSD",1746154424295,0.03,150.87,150.86,121.66831266]
["bitfinex","SOLUSD",1746154424781,0.03,150.87,150.86,134.46831266]
["bitfinex","SOLUSD",1746154432176,0.03,150.87,150.86,77.83965033]
["bitfinex","SOLUSD",1746154442608,8.93669478,150.87,150.86,46.2478399]
["bitfinex","SOLUSD",1746154443309,15.56491775,150.87,150.86,46.2478399]
["bitfinex","SOLUSD",1746154446415,6.65822297,150.87,150.86,46.2478399]
["bitfinex","SOLUSD",1746154446709,15.56491775,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154449615,6.65822297,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154449995,15.56491775,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154450392,8.93669478,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154450622,0.03,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154450805,8.93669478,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154451115,15.56491782,150.87,150.84,64.89748876]
["bitfinex","SOLUSD",1746154454622,8.90669478,150.86,150.84,64.89748876]
["bitfinex","SOLUSD",1746154454926,8.90669478,150.85,150.84,46.2478399]
["bitfinex","SOLUSD",1746154455209,8.90669478,150.85,150.82,59.0478399]
["bitfinex","SOLUSD",1746154455413,8.90669478,150.83,150.82,46.2478399]
["bitfinex","SOLUSD",1746154455807,6.63042036,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1746154455995,8.90669478,150.81,150.79,64.89748876]
["bitfinex","SOLUSD",1746154458219,8.90669478,150.8,150.79,46.2478399]
["bitfinex","SOLUSD",1746154458634,8.90669478,150.8,150.78,12.863]
["bitfinex","SOLUSD",1746154458801,8.90669478,150.79,150.78,12.863]
["bitfinex","SOLUSD",1746154459522,6.63129857,150.81,150.78,12.863]
["bitfinex","SOLUSD",1746154459713,13.93632454,150.79,150.78,12.863]
["bitfinex","SOLUSD",1746154460432,20.56806404,150.79,150.78,12.863]
["bitfinex","SOLUSD",1746154460737,20.56806404,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154461224,22.22306404,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154477943,20.56806404,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154481643,8.91988717,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154483624,15.55162667,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154490466,8.2152,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746154490762,8.91988717,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746154491962,81.4,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746154492167,8.91988717,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746154493370,8.91988717,150.81,150.78,0.063]
["bitfinex","SOLUSD",1746154495061,15.55142882,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746154495871,8.91988717,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154497547,20.572191,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154505776,6.6317395,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154505959,20.572191,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154517478,15.55243873,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746154533479,15.55243873,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746154564829,6.63129973,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1746154565326,8.92069923,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746154567022,15.55243873,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746154578620,15.55243873,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746154578621,15.55243873,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1746154578822,8.92069923,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746154579241,15.55287856,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746154584050,15.55287856,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746154584051,65.29422356,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746154585950,8.92069923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746154587455,15.55463846,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746154594972,15.55463846,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154618786,6.63393923,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154619153,15.55463846,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154626696,6.63393923,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154626878,15.55463846,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154648220,6.63393923,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154648512,6.63305916,150.76,150.73,1e-08]
["bitfinex","SOLUSD",1746154649105,6.63261922,150.77,150.73,1e-08]
["bitfinex","SOLUSD",1746154650902,15.55331845,150.77,150.73,1e-08]
["bitfinex","SOLUSD",1746154653200,6.63129973,150.8,150.74,1.5351]
["bitfinex","SOLUSD",1746154653419,6.63129973,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1746154654510,15.55199896,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1746154655205,23.20954906,150.8,150.74,47.7829399]
["bitfinex","SOLUSD",1746154655394,8.92069923,150.77,150.74,47.7829399]
["bitfinex","SOLUSD",1746154655983,8.92069923,150.75,150.74,46.2478399]
["bitfinex","SOLUSD",1746154656488,8.92069923,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154657599,15.55447826,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154660002,6.63377903,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154669509,15.55447826,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154677725,6.63377903,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154692142,8.92069923,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1746154694652,6.63393923,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154694852,15.55463846,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746154706568,32.13948654,150.74,150.71,1e-08]
["bitfinex","SOLUSD",1746154706864,32.13948654,150.74,150.67,0.063]
["bitfinex","SOLUSD",1746154706865,1.6293,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746154707038,8.92069923,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746154708063,15.55728006,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746154712670,15.55728006,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746154712873,8.92069923,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746154713669,15.55772053,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746154715855,8.92069923,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746154716971,15.55816106,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746154735078,6.63746183,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746154735473,15.55816106,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746154735886,6.63746183,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746154736377,15.55784396,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746154738189,15.55784396,150.67,150.64,46.45300147]
["bitfinex","SOLUSD",1746154738785,8.92069923,150.67,150.64,46.45300147]
["bitfinex","SOLUSD",1746154739279,6.63674379,150.68,150.64,46.45300147]
["bitfinex","SOLUSD",1746154739489,8.92069923,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154741485,15.5579805,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154741866,6.63728127,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154742971,6.63570006,150.7,150.64,46.3108399]
["bitfinex","SOLUSD",1746154743268,8.92069923,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154743594,8.92069923,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154744497,15.55805422,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154745586,8.92069923,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154745788,23.22495022,150.7,150.64,46.3108399]
["bitfinex","SOLUSD",1746154746175,8.92069923,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154746986,6.6370213,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154747481,15.55772053,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154751585,6.6370213,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154760101,8.92069923,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154762201,6.63658083,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154764907,15.55728006,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154766011,6.63658083,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154777298,15.55728006,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154779922,6.63658083,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154786912,16.58925016,150.7,150.64,46.3108399]
["bitfinex","SOLUSD",1746154787147,25.50994939,150.7,150.64,46.3108399]
["bitfinex","SOLUSD",1746154787447,1.5217,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154787930,8.92069923,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154789031,6.63746183,150.66,150.64,46.3108399]
["bitfinex","SOLUSD",1746154791224,6.6370213,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154797842,15.55772053,150.67,150.64,46.3108399]
["bitfinex","SOLUSD",1746154800143,32.14887175,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154800841,6.63658083,150.68,150.64,46.3108399]
["bitfinex","SOLUSD",1746154802139,6.63614042,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154802527,32.1471907,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154802727,23.22649147,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154802926,32.1471907,150.69,150.64,46.3108399]
["bitfinex","SOLUSD",1746154803229,6.63614042,150.69,150.65,18.85481043]
["bitfinex","SOLUSD",1746154803431,6.63525977,150.71,150.65,77.86265033]
["bitfinex","SOLUSD",1746154803640,6.63437935,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746154803824,6.66408276,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1746154804023,0.03,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746154804547,0.03,150.74,150.71,46.2478399]
["bitfinex","SOLUSD",1746154804846,0.03,150.74,150.72,18.79181043]
["bitfinex","SOLUSD",1746154805340,0.03,150.74,150.73,20.11826949]
["bitfinex","SOLUSD",1746154805729,0.03,150.74,150.73,116.36610939]
["bitfinex","SOLUSD",1746154805938,0.03,150.74,150.73,117.89790939]
["bitfinex","SOLUSD",1746154806867,0.03,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1746154807151,0.03,150.75,150.74,77.79965033]
["bitfinex","SOLUSD",1746154808658,0.03,150.75,150.74,79.12596796]
["bitfinex","SOLUSD",1746154808958,0.03,150.75,150.74,77.79965033]
["bitfinex","SOLUSD",1746154809359,0.03,150.75,150.74,79.12585159]
["bitfinex","SOLUSD",1746154812035,0.03,150.75,150.74,77.79965033]
["bitfinex","SOLUSD",1746154814838,0.03,150.75,150.74,77.65748876]
["bitfinex","SOLUSD",1746154815037,0.03,150.75,150.74,77.79965033]
["bitfinex","SOLUSD",1746154821039,6.66349917,150.75,150.74,12.76]
["bitfinex","SOLUSD",1746154821241,20.59413962,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154821458,6.66349917,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154823162,13.96064045,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154823462,0.03,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154823648,13.96064045,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746154824863,6.63393923,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746154825041,6.63393923,150.74,150.72,46.39000147]
["bitfinex","SOLUSD",1746154825662,0.03,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746154825970,6.66358222,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1746154827044,0.03,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1746154830458,0.03,150.75,150.74,66.36599502]
["bitfinex","SOLUSD",1746154831861,0.03,150.75,150.74,72.99993425]
["bitfinex","SOLUSD",1746154832066,0.03,150.75,150.74,122.99993425]
["bitfinex","SOLUSD",1746154832254,0.03,150.75,150.74,116.36599502]
["bitfinex","SOLUSD",1746154834442,0.03,150.75,150.74,122.99993425]
["bitfinex","SOLUSD",1746154839884,8.94702625,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1746154839885,15.54832598,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1746154840060,15.54832598,150.8,150.78,0.14216157]
["bitfinex","SOLUSD",1746154842573,8.91702625,150.79,150.76,46.2178399]
["bitfinex","SOLUSD",1746154842775,23.20954906,150.8,150.76,46.36000147]
["bitfinex","SOLUSD",1746154842776,8.91702625,150.77,150.76,46.36000147]
["bitfinex","SOLUSD",1746154843148,23.20954906,150.8,150.76,46.36000147]
["bitfinex","SOLUSD",1746154843149,8.91702625,150.78,150.76,46.36000147]
["bitfinex","SOLUSD",1746154844074,8.91702625,150.77,150.76,46.36000147]
["bitfinex","SOLUSD",1746154844572,8.91702625,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1746154845595,20.56979723,150.78,150.77,46.36000147]
["bitfinex","SOLUSD",1746154849591,13.9376179,150.79,150.77,46.36000147]
["bitfinex","SOLUSD",1746154850879,13.9376179,150.8,150.77,46.36000147]
["bitfinex","SOLUSD",1746154851830,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746154852000,13.9676179,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746154852599,20.59876087,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746154853882,13.9376179,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746154854607,6.66114297,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746154854812,13.9376179,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1746154855922,0.03,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746154856501,13.9376179,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746154857994,20.56891763,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746154860401,20.56891763,150.8,150.79,46.36000147]
["bitfinex","SOLUSD",1746154861820,6.63129973,150.8,150.79,46.36000147]
["bitfinex","SOLUSD",1746154862025,20.56891763,150.8,150.79,46.36000147]
["bitfinex","SOLUSD",1746154863231,20.56891763,150.8,150.79,46.2178399]
["bitfinex","SOLUSD",1746154865506,15.54920056,150.8,150.79,46.2178399]
["bitfinex","SOLUSD",1746154867524,13.93481166,150.8,150.79,46.2178399]
["bitfinex","SOLUSD",1746154869633,20.56611139,150.8,150.79,46.2178399]
["bitfinex","SOLUSD",1746154869830,0.03,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1746154870034,0.03,150.81,150.8,65.00965033]
["bitfinex","SOLUSD",1746154871320,0.03,150.81,150.8,77.98965033]
["bitfinex","SOLUSD",1746154871710,0.03,150.81,150.8,84.62095006]
["bitfinex","SOLUSD",1746154871919,0.03,150.82,150.81,114.97965033]
["bitfinex","SOLUSD",1746154872214,0.03,150.82,150.81,116.30524212]
["bitfinex","SOLUSD",1746154874347,0.03,150.82,150.81,122.93610214]
["bitfinex","SOLUSD",1746154875234,13.96481166,150.82,150.81,64.83748876]
["bitfinex","SOLUSD",1746154875539,13.96481166,150.82,150.81,46.1878399]
["bitfinex","SOLUSD",1746154876431,20.59523202,150.82,150.81,46.1878399]
["bitfinex","SOLUSD",1746154876633,37.17128294,150.82,150.78,46.1878399]
["bitfinex","SOLUSD",1746154876929,13.93481166,150.79,150.78,46.1878399]
["bitfinex","SOLUSD",1746154877835,13.93481166,150.79,150.78,46.33000147]
["bitfinex","SOLUSD",1746154879739,13.93481166,150.8,150.78,46.33000147]
["bitfinex","SOLUSD",1746154880843,6.63157189,150.8,150.78,46.33000147]
["bitfinex","SOLUSD",1746154881136,13.93481166,150.79,150.78,46.33000147]
["bitfinex","SOLUSD",1746154886443,13.93481166,150.8,150.78,46.33000147]
["bitfinex","SOLUSD",1746154887151,13.93481166,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746154888937,13.93481166,150.8,150.78,46.1878399]
["bitfinex","SOLUSD",1746154889145,13.93481166,150.79,150.78,46.33000147]
["bitfinex","SOLUSD",1746154890645,13.93481166,150.8,150.78,46.33000147]
["bitfinex","SOLUSD",1746154892248,20.56619286,150.8,150.78,46.33000147]
["bitfinex","SOLUSD",1746154892934,13.93481166,150.79,150.78,46.33000147]
["bitfinex","SOLUSD",1746154893130,13.93481166,150.79,150.78,46.1878399]
["bitfinex","SOLUSD",1746154893648,13.93481166,150.79,150.75,46.1878399]
["bitfinex","SOLUSD",1746154893951,13.93481166,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154894650,20.56787082,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154896949,20.56787082,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746154897255,13.93481166,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746154899758,16.58063603,150.78,150.74,0.063]
["bitfinex","SOLUSD",1746154899936,13.93481166,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746154900253,13.93481166,150.77,150.74,46.2508399]
["bitfinex","SOLUSD",1746154900452,6.6317395,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1746154900655,13.93481166,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1746154902547,20.56746922,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1746154903453,13.93481166,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1746154904251,13.93481166,150.76,150.75,46.33000147]
["bitfinex","SOLUSD",1746154909158,6.6317395,150.79,150.75,46.33000147]
["bitfinex","SOLUSD",1746154909377,13.93481166,150.76,150.75,46.33000147]
["bitfinex","SOLUSD",1746154910959,13.93481166,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154911164,20.56787082,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154912155,6.63305916,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154912362,20.56787082,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746154916068,20.56787082,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746154916246,13.93481166,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746154917578,20.56831083,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746154923582,20.56831083,150.75,150.71,0.063]
["bitfinex","SOLUSD",1746154923583,37.15205875,150.75,150.71,0.063]
["bitfinex","SOLUSD",1746154923883,13.93481166,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746154924402,20.56963119,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746154925480,34.50444285,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746154928679,1.5646,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746154928981,13.93481166,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746154930171,20.57095208,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746154935496,6.63570006,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746154936186,13.93481166,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746154936879,20.57095208,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746154937885,13.93481166,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746154945787,13.93481166,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746154946705,6.63533043,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746154947003,13.93481166,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746154951801,13.93481166,150.71,150.68,0.20516157]
["bitfinex","SOLUSD",1746154952704,13.93481166,150.71,150.68,18.85481043]
["bitfinex","SOLUSD",1746154952908,13.93481166,150.72,150.68,18.85481043]
["bitfinex","SOLUSD",1746154954810,20.56966834,150.72,150.68,18.85481043]
["bitfinex","SOLUSD",1746154955598,6.63485668,150.72,150.68,18.85481043]
["bitfinex","SOLUSD",1746154955999,20.56966834,150.72,150.68,18.85481043]
["bitfinex","SOLUSD",1746154957206,20.56966834,150.72,150.68,65.04265033]
["bitfinex","SOLUSD",1746154957916,13.93481166,150.71,150.68,65.04265033]
["bitfinex","SOLUSD",1746154963502,8.92762532,150.71,150.68,65.04265033]
["bitfinex","SOLUSD",1746154964441,8.92762532,150.71,150.68,71.67922271]
["bitfinex","SOLUSD",1746154964725,8.92762532,150.71,150.68,65.04265033]
["bitfinex","SOLUSD",1746154968923,6.63393923,150.74,150.68,65.04265033]
["bitfinex","SOLUSD",1746154969140,8.92762532,150.72,150.68,65.04265033]
["bitfinex","SOLUSD",1746154969339,8.92762532,150.71,150.68,65.04265033]
["bitfinex","SOLUSD",1746154975452,8.92762532,150.71,150.68,71.67919149]
["bitfinex","SOLUSD",1746154975655,8.92762532,150.71,150.68,65.04265033]
["bitfinex","SOLUSD",1746154976350,8.92762532,150.71,150.68,71.67916955]
["bitfinex","SOLUSD",1746154976542,8.92762532,150.72,150.68,71.67916955]
["bitfinex","SOLUSD",1746154976745,8.92762532,150.72,150.68,65.04265033]
["bitfinex","SOLUSD",1746154977723,6.63452801,150.73,150.68,65.04265033]
["bitfinex","SOLUSD",1746154977951,8.92762532,150.72,150.68,65.04265033]
["bitfinex","SOLUSD",1746154980244,12.93,150.78,150.68,121.67885533]
["bitfinex","SOLUSD",1746154980463,8.92762532,150.75,150.68,149.25865533]
["bitfinex","SOLUSD",1746154980951,8.92762532,150.76,150.68,149.25865533]
["bitfinex","SOLUSD",1746154981157,6.63261922,150.77,150.68,149.25865533]
["bitfinex","SOLUSD",1746154981356,15.56024454,150.77,150.68,149.25865533]
["bitfinex","SOLUSD",1746154981922,8.92762532,150.76,150.68,149.25865533]
["bitfinex","SOLUSD",1746154982656,8.92762532,150.75,150.68,149.25865533]
["bitfinex","SOLUSD",1746154982859,8.92762532,150.73,150.68,91.04265033]
["bitfinex","SOLUSD",1746154983357,8.92762532,150.73,150.68,97.6792286]
["bitfinex","SOLUSD",1746154984648,15.56234432,150.73,150.68,91.04265033]
["bitfinex","SOLUSD",1746154986451,15.56234432,150.73,150.68,65.04265033]
["bitfinex","SOLUSD",1746154986827,8.92762532,150.72,150.68,65.04265033]
["bitfinex","SOLUSD",1746154987032,8.92762532,150.7,150.68,46.2508399]
["bitfinex","SOLUSD",1746154988940,15.56323749,150.71,150.68,46.2508399]
["bitfinex","SOLUSD",1746154990557,16.58594838,150.73,150.68,46.2508399]
["bitfinex","SOLUSD",1746154990558,15.56236112,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746154991658,88.008,150.77,150.69,18.79181043]
["bitfinex","SOLUSD",1746154991845,6.608,150.77,150.69,64.97965033]
["bitfinex","SOLUSD",1746154992161,8.92762532,150.75,150.69,64.97965033]
["bitfinex","SOLUSD",1746154993039,0.03,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746154993247,0.03,150.78,150.74,0.14216157]
["bitfinex","SOLUSD",1746154993963,0.03,150.78,150.77,18.79181043]
["bitfinex","SOLUSD",1746154994250,0.03,150.78,150.77,64.97965033]
["bitfinex","SOLUSD",1746154994467,0.03,150.78,150.77,66.30572761]
["bitfinex","SOLUSD",1746154994960,0.03,150.78,150.77,72.93834683]
["bitfinex","SOLUSD",1746154995940,0.03,150.78,150.77,66.30572761]
["bitfinex","SOLUSD",1746154998346,0.03,150.78,150.77,72.93834683]
["bitfinex","SOLUSD",1746155000244,0.03,150.78,150.77,66.30572761]
["bitfinex","SOLUSD",1746155000541,0.03,150.78,150.77,64.97965033]
["bitfinex","SOLUSD",1746155009676,0.03,150.78,150.77,71.61226955]
["bitfinex","SOLUSD",1746155009974,0.03,150.78,150.77,72.9383518]
["bitfinex","SOLUSD",1746155011169,0.03,150.78,150.77,64.97965033]
["bitfinex","SOLUSD",1746155011563,0.03,150.78,150.77,64.83748876]
["bitfinex","SOLUSD",1746155012063,0.03,150.78,150.77,64.97965033]
["bitfinex","SOLUSD",1746155068405,0.03,150.78,150.77,64.83748876]
["bitfinex","SOLUSD",1746155068605,8.94616212,150.78,150.74,46.1878399]
["bitfinex","SOLUSD",1746155068815,8.91616212,150.75,150.74,46.1878399]
["bitfinex","SOLUSD",1746155070317,6.63349917,150.75,150.74,46.1878399]
["bitfinex","SOLUSD",1746155070496,6.63263252,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1746155071117,15.54879464,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1746155071491,6.63263252,150.77,150.75,18.79181043]
["bitfinex","SOLUSD",1746155071816,0.03,150.78,150.75,18.79181043]
["bitfinex","SOLUSD",1746155072204,0.03,150.78,150.75,153.77965033]
["bitfinex","SOLUSD",1746155072410,0.03,150.78,150.75,160.41284201]
["bitfinex","SOLUSD",1746155072595,0.03,150.78,150.75,153.77965033]
["bitfinex","SOLUSD",1746155073404,0.03,150.78,150.75,77.77965033]
["bitfinex","SOLUSD",1746155082202,6.66217933,150.78,150.75,77.77965033]
["bitfinex","SOLUSD",1746155085425,13.93580587,150.77,150.75,77.77965033]
["bitfinex","SOLUSD",1746155085929,20.5979852,150.78,150.75,77.77965033]
["bitfinex","SOLUSD",1746155086325,6.66217933,150.78,150.75,77.77965033]
["bitfinex","SOLUSD",1746155089426,20.5979852,150.78,150.75,77.77965033]
["bitfinex","SOLUSD",1746155094921,13.93580587,150.76,150.75,46.1878399]
["bitfinex","SOLUSD",1746155095121,13.93580587,150.76,150.71,58.9878399]
["bitfinex","SOLUSD",1746155095324,13.93580587,150.73,150.71,58.9878399]
["bitfinex","SOLUSD",1746155095513,8.92643975,150.73,150.71,58.9878399]
["bitfinex","SOLUSD",1746155095834,6.63481953,150.72,150.71,58.9878399]
["bitfinex","SOLUSD",1746155096035,6.63481953,150.72,150.71,77.77965033]
["bitfinex","SOLUSD",1746155096328,6.63349917,150.75,150.71,77.77965033]
["bitfinex","SOLUSD",1746155096520,8.92643975,150.74,150.71,77.63748876]
["bitfinex","SOLUSD",1746155097536,13.94564962,150.74,150.71,77.63748876]
["bitfinex","SOLUSD",1746155097741,13.94564962,150.73,150.71,77.63748876]
["bitfinex","SOLUSD",1746155099626,20.58023861,150.73,150.71,77.63748876]
["bitfinex","SOLUSD",1746155100452,20.58023861,150.73,150.71,64.83748876]
["bitfinex","SOLUSD",1746155100611,13.94564962,150.72,150.71,64.97965033]
["bitfinex","SOLUSD",1746155100816,13.94564962,150.72,150.68,46.2508399]
["bitfinex","SOLUSD",1746155101017,13.94564962,150.69,150.68,46.2508399]
["bitfinex","SOLUSD",1746155101615,20.58179004,150.69,150.68,46.2508399]
["bitfinex","SOLUSD",1746155102131,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155104559,6.63481953,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746155104745,13.94564962,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746155105544,13.94564962,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155106547,23.22032773,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746155106748,13.94564962,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155107346,23.22032773,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746155107551,13.94564962,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155107847,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155108550,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155108853,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155115347,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155115549,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155136243,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155137567,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155138362,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155138564,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155141069,23.22356339,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746155141256,13.94564962,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155143448,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155146189,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155146358,20.58179004,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746155161483,20.58179004,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746155174794,20.58179004,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1746155174994,13.94564962,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746155175396,20.58223045,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746155177505,8.93610641,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746155180201,15.57268724,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746155182776,75.73916496,150.68,150.64,1e-08]
["bitfinex","SOLUSD",1746155182980,44.68053205,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746155183209,8.93610641,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746155183394,8.93610641,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746155183585,8.93610641,150.61,150.58,0.063]
["bitfinex","SOLUSD",1746155183789,8.93610641,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746155184480,15.57621265,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746155185498,20.61366101,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746155192183,6.64010624,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746155192388,20.61366101,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746155193407,13.97355477,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1746155195508,20.61410195,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1746155198706,6.64054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1746155198892,20.61410195,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1746155206622,137.24414533,150.59,150.48,47.8324399]
["bitfinex","SOLUSD",1746155206796,13.97355477,150.5,150.48,47.8324399]
["bitfinex","SOLUSD",1746155207999,20.61829623,150.5,150.48,47.8324399]
["bitfinex","SOLUSD",1746155208302,6.64474146,150.5,150.48,47.8324399]
["bitfinex","SOLUSD",1746155208507,6.64319404,150.53,150.48,47.8324399]
["bitfinex","SOLUSD",1746155208695,13.97355477,150.51,150.48,47.8324399]
["bitfinex","SOLUSD",1746155210518,20.61800894,150.51,150.48,47.8324399]
["bitfinex","SOLUSD",1746155212599,6.64363821,150.52,150.49,18.79181043]
["bitfinex","SOLUSD",1746155212798,6.64231152,150.55,150.49,18.79181043]
["bitfinex","SOLUSD",1746155213099,13.97355477,150.53,150.49,64.97965033]
["bitfinex","SOLUSD",1746155213299,6.64231152,150.55,150.49,64.97965033]
["bitfinex","SOLUSD",1746155213499,20.61586629,150.55,150.49,64.97965033]
["bitfinex","SOLUSD",1746155214919,13.97355477,150.54,150.49,64.97965033]
["bitfinex","SOLUSD",1746155216610,20.61671124,150.54,150.49,64.97965033]
["bitfinex","SOLUSD",1746155222320,6.64315647,150.54,150.49,64.97965033]
["bitfinex","SOLUSD",1746155223132,20.61671124,150.54,150.49,64.97965033]
["bitfinex","SOLUSD",1746155223430,13.97355477,150.52,150.49,64.97965033]
["bitfinex","SOLUSD",1746155223725,13.97355477,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155225206,20.61796415,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155225401,6.64440938,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155226923,6.64379364,150.52,150.49,46.1878399]
["bitfinex","SOLUSD",1746155228126,20.61734841,150.52,150.49,46.1878399]
["bitfinex","SOLUSD",1746155228326,6.64379364,150.52,150.49,46.1878399]
["bitfinex","SOLUSD",1746155229117,20.61734841,150.52,150.49,46.1878399]
["bitfinex","SOLUSD",1746155231210,13.97355477,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155231412,13.97355477,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155232157,13.97355477,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155233630,6.64451827,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155234123,20.61807304,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155236913,6.64451827,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155238932,13.97355477,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155240339,6.64451827,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155249557,8.95250104,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155250730,6.64451827,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155253953,8.95250104,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155254949,8.95250104,150.51,150.49,46.1878399]
["bitfinex","SOLUSD",1746155255155,15.59701931,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155256757,6.64451827,150.5,150.49,46.1878399]
["bitfinex","SOLUSD",1746155256961,6.64231152,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1746155257262,8.95250104,150.54,150.51,0.14216157]
["bitfinex","SOLUSD",1746155257956,6.64231152,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1746155257957,8.95250104,150.53,150.51,0.14216157]
["bitfinex","SOLUSD",1746155258147,8.95250104,150.52,150.5,46.1878399]
["bitfinex","SOLUSD",1746155258340,8.95250104,150.51,150.5,46.1878399]
["bitfinex","SOLUSD",1746155258652,8.95250104,150.51,150.47,64.83748876]
["bitfinex","SOLUSD",1746155258851,15.59701931,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1746155259647,8.95250104,150.49,150.47,46.1878399]
["bitfinex","SOLUSD",1746155260135,8.95250104,150.48,150.47,46.1878399]
["bitfinex","SOLUSD",1746155260953,6.64451827,150.5,150.47,46.1878399]
["bitfinex","SOLUSD",1746155261169,8.95250104,150.49,150.47,46.1878399]
["bitfinex","SOLUSD",1746155263268,6.64540138,150.48,150.47,46.1878399]
["bitfinex","SOLUSD",1746155267780,6.64495979,150.49,150.47,46.1878399]
["bitfinex","SOLUSD",1746155270978,8.95250104,150.48,150.47,46.1878399]
["bitfinex","SOLUSD",1746155271169,8.95250104,150.48,150.43,46.2178399]
["bitfinex","SOLUSD",1746155271369,8.95250104,150.44,150.43,46.2178399]
["bitfinex","SOLUSD",1746155271880,8.95250104,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746155273071,15.59966934,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746155283592,15.59966934,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746155284168,32.2175901,150.44,150.4,46.2178399]
["bitfinex","SOLUSD",1746155284373,8.95250104,150.41,150.4,46.2178399]
["bitfinex","SOLUSD",1746155285383,32.22223044,150.41,150.36,12.82]
["bitfinex","SOLUSD",1746155285583,14.01292096,150.38,150.36,59.0078399]
["bitfinex","SOLUSD",1746155285777,14.01292096,150.38,150.36,46.1878399]
["bitfinex","SOLUSD",1746155286365,14.01292096,150.37,150.36,46.1878399]
["bitfinex","SOLUSD",1746155286877,14.01292096,150.38,150.36,46.1878399]
["bitfinex","SOLUSD",1746155287267,6.65026268,150.37,150.36,46.1878399]
["bitfinex","SOLUSD",1746155291762,6.64893617,150.4,150.36,46.1878399]
["bitfinex","SOLUSD",1746155291963,14.01292096,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155292389,6.64893617,150.4,150.36,46.1878399]
["bitfinex","SOLUSD",1746155292690,14.01292096,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155294495,6.64982045,150.38,150.36,46.1878399]
["bitfinex","SOLUSD",1746155295886,6.64952359,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155297189,20.66244455,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155297595,6.64952359,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155297891,20.66244455,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155298189,6.64952359,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155298392,20.66244455,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155299771,16.62123529,150.41,150.36,46.1878399]
["bitfinex","SOLUSD",1746155300100,14.01292096,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155301998,6.64982045,150.38,150.36,46.1878399]
["bitfinex","SOLUSD",1746155302975,20.66243965,150.39,150.36,46.1878399]
["bitfinex","SOLUSD",1746155303990,98.01864679,150.44,150.37,18.79181043]
["bitfinex","SOLUSD",1746155304194,14.01292096,150.44,150.37,31.63181043]
["bitfinex","SOLUSD",1746155305171,14.01292096,150.44,150.37,38.28199937]
["bitfinex","SOLUSD",1746155305375,20.66053114,150.43,150.37,31.63181043]
["bitfinex","SOLUSD",1746155305777,14.01292096,150.42,150.37,31.63181043]
["bitfinex","SOLUSD",1746155306584,20.66053114,150.43,150.37,31.63181043]
["bitfinex","SOLUSD",1746155308505,6.64761018,150.43,150.37,31.63181043]
["bitfinex","SOLUSD",1746155308693,20.66053114,150.43,150.37,31.63181043]
["bitfinex","SOLUSD",1746155308998,6.64730031,150.44,150.37,134.46987679]
["bitfinex","SOLUSD",1746155315513,8.95990546,150.45,150.37,134.46987679]
["bitfinex","SOLUSD",1746155316715,6.6471683,150.44,150.37,134.46987679]
["bitfinex","SOLUSD",1746155318312,6.64628472,150.46,150.37,134.46987679]
["bitfinex","SOLUSD",1746155318606,8.95990546,150.45,150.37,134.46987679]
["bitfinex","SOLUSD",1746155320313,6.64628472,150.46,150.37,160.46987679]
["bitfinex","SOLUSD",1746155320810,6.64628472,150.46,150.4,18.79181043]
["bitfinex","SOLUSD",1746155321809,6.64588403,150.47,150.4,64.97965033]
["bitfinex","SOLUSD",1746155322106,6.64495979,150.49,150.42,18.79181043]
["bitfinex","SOLUSD",1746155322286,6.64495979,150.49,150.42,77.81965033]
["bitfinex","SOLUSD",1746155322493,6.70751827,150.5,150.44,18.79181043]
["bitfinex","SOLUSD",1746155322704,0.063,150.5,150.44,18.79181043]
["bitfinex","SOLUSD",1746155323010,0.063,150.5,150.46,18.79181043]
["bitfinex","SOLUSD",1746155323205,0.063,150.5,150.46,64.97965033]
["bitfinex","SOLUSD",1746155323390,0.063,150.5,150.48,18.79181043]
["bitfinex","SOLUSD",1746155323790,0.063,150.5,150.48,64.97965033]
["bitfinex","SOLUSD",1746155324000,0.063,150.5,150.49,68.79181043]
["bitfinex","SOLUSD",1746155324397,0.063,150.5,150.49,114.97965033]
["bitfinex","SOLUSD",1746155324622,0.063,150.52,150.51,68.79181043]
["bitfinex","SOLUSD",1746155324801,0.063,150.52,150.51,64.91665033]
["bitfinex","SOLUSD",1746155326111,0.063,150.52,150.51,64.77448876]
["bitfinex","SOLUSD",1746155326313,0.063,150.52,150.51,46.1248399]
["bitfinex","SOLUSD",1746155326614,6.70663539,150.52,150.51,46.1248399]
["bitfinex","SOLUSD",1746155328416,0.063,150.52,150.51,46.1248399]
["bitfinex","SOLUSD",1746155329513,0.063,150.52,150.49,64.91665033]
["bitfinex","SOLUSD",1746155344320,0.063,150.52,150.49,77.73665033]
["bitfinex","SOLUSD",1746155345336,0.063,150.52,150.49,134.38149207]
["bitfinex","SOLUSD",1746155348324,0.063,150.52,150.51,50.0]
["bitfinex","SOLUSD",1746155348527,0.063,150.52,150.51,68.79181043]
["bitfinex","SOLUSD",1746155349838,0.063,150.52,150.51,121.56072713]
["bitfinex","SOLUSD",1746155351743,0.063,150.52,150.51,114.91665033]
["bitfinex","SOLUSD",1746155353336,0.063,150.52,150.51,64.91665033]
["bitfinex","SOLUSD",1746155353541,0.063,150.52,150.51,64.77448876]
["bitfinex","SOLUSD",1746155353942,0.063,150.52,150.51,64.91665033]
["bitfinex","SOLUSD",1746155356954,0.063,150.52,150.51,114.91665033]
["bitfinex","SOLUSD",1746155357825,0.063,150.52,150.51,64.91665033]
["bitfinex","SOLUSD",1746155371964,0.063,150.52,150.51,121.56072713]
["bitfinex","SOLUSD",1746155373459,0.063,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746155373662,0.063,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1746155375662,0.063,150.59,150.58,25.4327986]
["bitfinex","SOLUSD",1746155379570,0.063,150.59,150.58,71.4946385]
["bitfinex","SOLUSD",1746155380663,0.063,150.59,150.58,64.85365033]
["bitfinex","SOLUSD",1746155381746,0.063,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155382140,14.04282209,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155386169,20.68336927,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155386971,6.70354718,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155387463,0.063,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155423789,0.063,150.59,150.58,46.0618399]
["bitfinex","SOLUSD",1746155424089,9.00367478,150.59,150.58,46.0618399]
["bitfinex","SOLUSD",1746155424881,6.70354718,150.59,150.58,46.0618399]
["bitfinex","SOLUSD",1746155426490,6.70354718,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155426698,0.063,150.59,150.58,64.71148876]
["bitfinex","SOLUSD",1746155427874,0.063,150.59,150.58,72.68047703]
["bitfinex","SOLUSD",1746155430487,0.063,150.59,150.58,148.68047703]
["bitfinex","SOLUSD",1746155430694,0.063,150.59,150.58,147.35247693]
["bitfinex","SOLUSD",1746155445614,0.063,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746155445915,0.063,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746155449008,9.00367478,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746155449598,8.94067478,150.64,150.61,46.0618399]
["bitfinex","SOLUSD",1746155449797,6.63922453,150.62,150.61,64.71148876]
["bitfinex","SOLUSD",1746155451825,15.62508958,150.64,150.61,64.71148876]
["bitfinex","SOLUSD",1746155451826,6.63878377,150.63,150.61,64.71148876]
["bitfinex","SOLUSD",1746155453826,20.60417335,150.63,150.61,64.71148876]
["bitfinex","SOLUSD",1746155455707,6.63878377,150.63,150.61,64.71148876]
["bitfinex","SOLUSD",1746155456725,20.60417335,150.63,150.61,64.71148876]
["bitfinex","SOLUSD",1746155463644,20.60417335,150.63,150.58,12.8]
["bitfinex","SOLUSD",1746155463645,37.20113278,150.63,150.58,58.8618399]
["bitfinex","SOLUSD",1746155463935,13.96538958,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1746155465819,6.64010624,150.6,150.59,18.64964886]
["bitfinex","SOLUSD",1746155467134,6.63966536,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1746155479265,6.63878377,150.63,150.59,64.71148876]
["bitfinex","SOLUSD",1746155485872,6.63841604,150.64,150.59,71.35202592]
["bitfinex","SOLUSD",1746155489745,6.70106705,150.65,150.59,71.35202592]
["bitfinex","SOLUSD",1746155498565,0.063,150.65,150.59,71.35202592]
["bitfinex","SOLUSD",1746155504188,8.93928633,150.62,150.59,64.71148876]
["bitfinex","SOLUSD",1746155504384,8.93928633,150.61,150.59,64.71148876]
["bitfinex","SOLUSD",1746155504593,8.93928633,150.6,150.59,64.71148876]
["bitfinex","SOLUSD",1746155505997,15.57939257,150.6,150.59,64.71148876]
["bitfinex","SOLUSD",1746155507684,15.57939257,150.6,150.59,46.0618399]
["bitfinex","SOLUSD",1746155508484,15.57939257,150.6,150.58,12.8]
["bitfinex","SOLUSD",1746155508662,6.64010624,150.6,150.58,12.8]
["bitfinex","SOLUSD",1746155508862,15.57939257,150.6,150.58,12.8]
["bitfinex","SOLUSD",1746155514986,6.64010624,150.6,150.58,12.8]
["bitfinex","SOLUSD",1746155522477,8.93928633,150.6,150.58,12.8]
["bitfinex","SOLUSD",1746155523713,15.57895169,150.61,150.58,12.8]
["bitfinex","SOLUSD",1746155528110,8.93928633,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746155530595,87.7902,150.66,150.56,94.64964886]
["bitfinex","SOLUSD",1746155530788,0.063,150.66,150.58,70.25674886]
["bitfinex","SOLUSD",1746155531900,9.00228633,150.66,150.58,70.25674886]
["bitfinex","SOLUSD",1746155533111,8.93928633,150.64,150.58,20.25674886]
["bitfinex","SOLUSD",1746155533325,8.93928633,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1746155534908,8.93928633,150.63,150.57,64.71148876]
["bitfinex","SOLUSD",1746155535099,8.93928633,150.64,150.57,64.71148876]
["bitfinex","SOLUSD",1746155535493,13.96430158,150.64,150.57,64.71148876]
["bitfinex","SOLUSD",1746155535910,0.063,150.66,150.57,64.71148876]
["bitfinex","SOLUSD",1746155535911,14.02730158,150.65,150.57,64.71148876]
["bitfinex","SOLUSD",1746155540421,13.96430158,150.64,150.57,64.71148876]
["bitfinex","SOLUSD",1746155543698,13.96430158,150.64,150.57,90.71148876]
["bitfinex","SOLUSD",1746155544414,14.02730158,150.65,150.57,90.71148876]
["bitfinex","SOLUSD",1746155544620,14.02730158,150.65,150.57,92.03930994]
["bitfinex","SOLUSD",1746155545616,13.96430158,150.64,150.57,92.03930994]
["bitfinex","SOLUSD",1746155545818,13.96430158,150.64,150.57,90.71148876]
["bitfinex","SOLUSD",1746155546015,13.96430158,150.62,150.57,90.71148876]
["bitfinex","SOLUSD",1746155546313,13.96430158,150.61,150.57,64.71148876]
["bitfinex","SOLUSD",1746155546715,13.96430158,150.6,150.57,64.71148876]
["bitfinex","SOLUSD",1746155547104,13.96430158,150.59,150.57,64.71148876]
["bitfinex","SOLUSD",1746155547408,13.96430158,150.59,150.57,46.0618399]
["bitfinex","SOLUSD",1746155549324,13.96430158,150.58,150.55,58.8618399]
["bitfinex","SOLUSD",1746155549520,13.96430158,150.56,150.55,46.0618399]
["bitfinex","SOLUSD",1746155549819,13.96430158,150.56,150.53,46.0618399]
["bitfinex","SOLUSD",1746155550121,13.96430158,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155550904,13.96430158,150.55,150.52,0.03]
["bitfinex","SOLUSD",1746155552622,13.96430158,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155555407,13.96430158,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155560339,13.96430158,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155561138,6.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155564735,6.64275275,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155568047,13.96430158,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155569824,6.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155571649,8.94930794,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155573357,6.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155574551,6.64275275,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155576555,8.94930794,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746155578656,6.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155586347,15.59250198,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155589748,6.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155592563,15.59250198,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746155605071,15.59250198,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746155605277,8.94930794,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155605580,15.59294333,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155606175,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155607453,8.94930794,150.56,150.51,64.74148876]
["bitfinex","SOLUSD",1746155608981,6.64231152,150.55,150.51,64.74148876]
["bitfinex","SOLUSD",1746155611178,8.94930794,150.55,150.51,64.74148876]
["bitfinex","SOLUSD",1746155614683,6.64275275,150.54,150.51,64.74148876]
["bitfinex","SOLUSD",1746155626094,16.60415954,150.57,150.51,64.74148876]
["bitfinex","SOLUSD",1746155626299,8.94930794,150.55,150.51,64.74148876]
["bitfinex","SOLUSD",1746155627298,8.94930794,150.56,150.51,64.74148876]
["bitfinex","SOLUSD",1746155628173,6.64231152,150.55,150.51,64.74148876]
["bitfinex","SOLUSD",1746155633392,6.64054718,150.59,150.51,122.94739154]
["bitfinex","SOLUSD",1746155633602,6.64054718,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1746155634782,6.64054718,150.59,150.53,25.29271331]
["bitfinex","SOLUSD",1746155637517,6.64054718,150.59,150.53,71.35455321]
["bitfinex","SOLUSD",1746155641611,0.063,150.62,150.53,121.35455321]
["bitfinex","SOLUSD",1746155641798,9.01230794,150.62,150.53,121.35455321]
["bitfinex","SOLUSD",1746155642313,8.94930794,150.61,150.53,121.35455321]
["bitfinex","SOLUSD",1746155643311,6.64010624,150.6,150.53,121.35455321]
["bitfinex","SOLUSD",1746155645311,0.063,150.62,150.53,121.35455321]
["bitfinex","SOLUSD",1746155645512,8.94930794,150.61,150.53,121.35455321]
["bitfinex","SOLUSD",1746155646504,6.64054718,150.59,150.53,121.35455321]
["bitfinex","SOLUSD",1746155653724,0.063,150.62,150.53,121.35455321]
["bitfinex","SOLUSD",1746155653932,8.94930794,150.61,150.53,121.35455321]
["bitfinex","SOLUSD",1746155654119,0.063,150.62,150.55,18.64964886]
["bitfinex","SOLUSD",1746155654422,9.01230794,150.62,150.56,12.8]
["bitfinex","SOLUSD",1746155655320,6.63966536,150.61,150.56,12.8]
["bitfinex","SOLUSD",1746155656702,6.63966536,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746155657717,0.063,150.62,150.57,116.03942574]
["bitfinex","SOLUSD",1746155657918,0.063,150.62,150.57,122.68072133]
["bitfinex","SOLUSD",1746155658698,0.063,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1746155658908,0.063,150.62,150.61,31.44964886]
["bitfinex","SOLUSD",1746155660923,0.063,150.62,150.61,12.8]
["bitfinex","SOLUSD",1746155662405,0.063,150.62,150.61,31.44964886]
["bitfinex","SOLUSD",1746155663921,0.063,150.62,150.61,77.51148876]
["bitfinex","SOLUSD",1746155666130,0.063,150.62,150.61,84.15115412]
["bitfinex","SOLUSD",1746155666931,0.063,150.62,150.61,134.15115412]
["bitfinex","SOLUSD",1746155669847,0.063,150.62,150.61,127.51148876]
["bitfinex","SOLUSD",1746155670213,0.063,150.62,150.61,77.51148876]
["bitfinex","SOLUSD",1746155681240,0.063,150.62,150.61,135.47868835]
["bitfinex","SOLUSD",1746155682536,0.063,150.65,150.64,68.64964886]
["bitfinex","SOLUSD",1746155682770,0.063,150.65,150.64,116.03861477]
["bitfinex","SOLUSD",1746155683560,0.063,150.65,150.64,122.67695783]
["bitfinex","SOLUSD",1746155684181,0.063,150.66,150.65,64.64848876]
["bitfinex","SOLUSD",1746155684367,0.063,150.66,150.65,90.64848876]
["bitfinex","SOLUSD",1746155684867,0.063,150.68,150.65,90.64848876]
["bitfinex","SOLUSD",1746155684868,0.063,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1746155685058,0.063,150.69,150.68,68.64964886]
["bitfinex","SOLUSD",1746155685259,0.063,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746155685466,0.063,150.7,150.69,26.6123076]
["bitfinex","SOLUSD",1746155688668,0.063,150.7,150.69,27.82577327]
["bitfinex","SOLUSD",1746155690458,0.063,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746155690671,0.063,150.74,150.73,77.23948876]
["bitfinex","SOLUSD",1746155690874,6.54875412,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155693065,20.50518955,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155694971,6.54875412,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155696349,37.0867376,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155696983,13.95643543,150.76,150.73,31.42964886]
["bitfinex","SOLUSD",1746155697585,6.63349917,150.75,150.73,31.42964886]
["bitfinex","SOLUSD",1746155699282,13.95643543,150.76,150.73,31.42964886]
["bitfinex","SOLUSD",1746155699283,23.21416727,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155699471,13.95643543,150.76,150.73,31.42964886]
["bitfinex","SOLUSD",1746155700089,23.21416727,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155700266,13.95643543,150.76,150.73,31.42964886]
["bitfinex","SOLUSD",1746155700983,37.1706027,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155701359,23.21416727,150.77,150.73,31.42964886]
["bitfinex","SOLUSD",1746155703385,23.21416727,150.77,150.73,30.92964886]
["bitfinex","SOLUSD",1746155703585,37.1706027,150.77,150.73,30.92964886]
["bitfinex","SOLUSD",1746155704675,23.21416727,150.77,150.73,30.92964886]
["bitfinex","SOLUSD",1746155705386,37.1706027,150.77,150.73,30.92964886]
["bitfinex","SOLUSD",1746155706464,13.95643543,150.76,150.73,30.92964886]
["bitfinex","SOLUSD",1746155706667,6.63349917,150.75,150.73,30.92964886]
["bitfinex","SOLUSD",1746155707592,0.03,150.78,150.73,30.92964886]
["bitfinex","SOLUSD",1746155707977,6.63276932,150.77,150.73,30.92964886]
["bitfinex","SOLUSD",1746155708182,0.03,150.78,150.73,30.92964886]
["bitfinex","SOLUSD",1746155708183,0.03,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746155713188,13.98643543,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746155713385,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746155718201,13.95643543,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1746155718708,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746155718709,13.98643543,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746155719399,13.95643543,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1746155719586,13.98643543,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746155719789,6.63261922,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1746155720126,13.95643543,150.75,150.73,12.78]
["bitfinex","SOLUSD",1746155720310,13.95643543,150.74,150.66,50.063]
["bitfinex","SOLUSD",1746155720604,13.95643543,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746155720783,1.6182,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746155720987,13.95643543,150.68,150.66,18.71264886]
["bitfinex","SOLUSD",1746155721801,6.63570006,150.7,150.66,18.71264886]
["bitfinex","SOLUSD",1746155722008,13.95643543,150.68,150.66,18.71264886]
["bitfinex","SOLUSD",1746155722205,13.95643543,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746155723300,13.95643543,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746155723501,69.20345055,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746155723502,13.95643543,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746155723989,20.5952192,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746155727006,37.19217863,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746155727222,13.95643543,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746155728317,20.5974236,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746155729609,29.01046524,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746155731088,45.61293568,150.58,150.53,0.063]
["bitfinex","SOLUSD",1746155731309,22.36947707,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746155731498,29.01222982,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746155738013,6.64275275,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746155738224,29.01222982,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746155743624,45.61911171,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746155743804,22.36947707,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155744734,29.01311246,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155747231,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155747534,29.01311246,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155751533,20.63203711,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155752641,23.24963464,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746155752810,13.98840172,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155753640,6.64275275,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746155753816,13.98840172,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746155754720,20.63194854,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746155762054,13.98840172,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155764158,20.63203711,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155765060,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155765229,20.63203711,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155765646,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155765849,20.63203711,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746155766642,20.63203711,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746155766841,13.98840172,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746155768658,20.63247852,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746155770262,42.4965474,150.51,150.46,0.063]
["bitfinex","SOLUSD",1746155770438,13.98840172,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746155771160,6.64584302,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746155771349,20.63424474,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746155774838,20.63424474,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1746155775841,20.63424474,150.47,150.44,0.03]
["bitfinex","SOLUSD",1746155775842,37.2488523,150.47,150.44,0.03]
["bitfinex","SOLUSD",1746155776057,13.98840172,150.45,150.44,0.03]
["bitfinex","SOLUSD",1746155776769,13.98840172,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746155777965,20.6351282,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746155778464,20.6351282,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746155778643,13.98840172,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746155778842,26.84840172,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746155779748,26.84840172,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1746155779945,20.63645384,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746155781160,34.62485556,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746155781467,13.98840172,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746155782153,20.63822217,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746155782751,20.63822217,150.38,150.36,0.03]
["bitfinex","SOLUSD",1746155783068,13.98840172,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746155783367,13.98840172,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155784046,20.6386644,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155788178,6.65026268,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155788360,20.6386644,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155791880,6.65026268,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155793277,26.82840172,150.39,150.36,1e-08]
["bitfinex","SOLUSD",1746155793278,6.64944859,150.39,150.36,1e-08]
["bitfinex","SOLUSD",1746155793651,20.63785031,150.39,150.36,1e-08]
["bitfinex","SOLUSD",1746155794281,12.86,150.43,150.36,1e-08]
["bitfinex","SOLUSD",1746155794477,13.98840172,150.43,150.36,100.24964887]
["bitfinex","SOLUSD",1746155794678,20.63557002,150.44,150.36,100.24964887]
["bitfinex","SOLUSD",1746155794983,13.98840172,150.43,150.36,100.24964887]
["bitfinex","SOLUSD",1746155795371,6.64805212,150.42,150.36,100.24964887]
["bitfinex","SOLUSD",1746155796965,6.64805212,150.42,150.36,106.90026862]
["bitfinex","SOLUSD",1746155798587,6.64805212,150.42,150.36,100.24964887]
["bitfinex","SOLUSD",1746155798781,20.63645384,150.42,150.36,100.24964887]
["bitfinex","SOLUSD",1746155798958,13.98840172,150.4,150.36,81.60000001]
["bitfinex","SOLUSD",1746155799664,13.98840172,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155800785,6.64893617,150.4,150.36,81.60000001]
["bitfinex","SOLUSD",1746155801580,13.98840172,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1746155802186,23.26354269,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1746155802389,13.98840172,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1746155803587,6.64849411,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746155803889,13.98840172,150.4,150.36,81.60000001]
["bitfinex","SOLUSD",1746155805094,20.63689583,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155805597,6.64849411,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155807393,13.98840172,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155809091,6.64893617,150.4,150.36,81.60000001]
["bitfinex","SOLUSD",1746155811295,6.64849411,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155811874,20.63689583,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155813469,6.64849411,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155816992,20.63689583,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155818675,13.98840172,150.42,150.36,81.60000001]
["bitfinex","SOLUSD",1746155821003,6.6471683,150.44,150.37,18.64964886]
["bitfinex","SOLUSD",1746155821181,20.63557002,150.44,150.37,18.64964886]
["bitfinex","SOLUSD",1746155821375,20.63557002,150.44,150.36,88.25059263]
["bitfinex","SOLUSD",1746155821376,13.98840172,150.41,150.36,81.60000001]
["bitfinex","SOLUSD",1746155822100,13.98840172,150.4,150.36,81.60000001]
["bitfinex","SOLUSD",1746155822474,1.5423,150.39,150.36,1e-08]
["bitfinex","SOLUSD",1746155822691,13.98840172,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155822992,20.6386644,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746155823304,20.6386644,150.37,150.35,1e-08]
["bitfinex","SOLUSD",1746155823475,13.98840172,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746155824207,20.63910669,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746155826289,20.63910669,150.36,150.34,1e-08]
["bitfinex","SOLUSD",1746155826600,13.98840172,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746155827193,102.03954904,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746155834194,114.99954904,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746155848723,13.98840172,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155849399,20.64176166,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155858115,6.65335994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155858514,6.6529173,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155858714,20.64131902,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155859833,6.6529173,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155860625,20.64131902,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155865931,6.6529173,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155866130,20.64131902,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155869733,13.98840172,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155870432,20.64176166,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155871238,6.65335994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746155873519,14.02579398,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155875845,20.67905354,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155881534,6.65114732,150.35,150.29,0.03]
["bitfinex","SOLUSD",1746155881740,20.6769413,150.35,150.29,81.63]
["bitfinex","SOLUSD",1746155881942,20.6769413,150.35,150.3,18.64964886]
["bitfinex","SOLUSD",1746155883219,20.6769413,150.35,150.3,100.24964886]
["bitfinex","SOLUSD",1746155886249,6.64982045,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1746155886545,20.67561443,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1746155888251,20.67473015,150.4,150.32,106.90210106]
["bitfinex","SOLUSD",1746155888948,6.64893617,150.4,150.32,106.90210106]
["bitfinex","SOLUSD",1746155889138,20.67473015,150.4,150.32,106.90210106]
["bitfinex","SOLUSD",1746155891251,14.08879398,150.41,150.32,106.90210106]
["bitfinex","SOLUSD",1746155892345,0.063,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746155892549,0.063,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1746155892722,0.063,150.41,150.36,100.24964886]
["bitfinex","SOLUSD",1746155892925,14.02579398,150.39,150.36,81.6]
["bitfinex","SOLUSD",1746155894040,6.64982045,150.38,150.36,81.6]
["bitfinex","SOLUSD",1746155894343,20.67561443,150.38,150.36,81.6]
["bitfinex","SOLUSD",1746155895544,14.02579398,150.37,150.36,81.6]
["bitfinex","SOLUSD",1746155895745,14.02579398,150.37,150.35,12.98]
["bitfinex","SOLUSD",1746155896946,6.65070497,150.36,150.35,12.98]
["bitfinex","SOLUSD",1746155897950,6.65070497,150.36,150.32,100.24964886]
["bitfinex","SOLUSD",1746155899043,6.65026268,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155906466,16.62254107,150.4,150.32,100.24964886]
["bitfinex","SOLUSD",1746155906641,14.02579398,150.38,150.32,100.24964886]
["bitfinex","SOLUSD",1746155908663,6.65026268,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155909650,8.96870763,150.38,150.32,100.24964886]
["bitfinex","SOLUSD",1746155911862,6.65026268,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155913659,6.65026268,150.37,150.32,106.90209608]
["bitfinex","SOLUSD",1746155913876,6.64937828,150.39,150.32,100.24964886]
["bitfinex","SOLUSD",1746155914043,6.64906764,150.4,150.34,18.64964886]
["bitfinex","SOLUSD",1746155915669,8.96870763,150.39,150.34,18.64964886]
["bitfinex","SOLUSD",1746155915970,8.96870763,150.38,150.33,18.64964886]
["bitfinex","SOLUSD",1746155917451,6.65026268,150.37,150.33,18.64964886]
["bitfinex","SOLUSD",1746155919084,6.65026268,150.37,150.33,81.6]
["bitfinex","SOLUSD",1746155919245,20.66335026,150.37,150.33,81.6]
["bitfinex","SOLUSD",1746155919962,6.65026268,150.37,150.33,81.6]
["bitfinex","SOLUSD",1746155923958,20.66335026,150.37,150.33,81.6]
["bitfinex","SOLUSD",1746155924564,14.01308758,150.36,150.33,81.6]
["bitfinex","SOLUSD",1746155924765,14.01308758,150.35,150.31,94.58]
["bitfinex","SOLUSD",1746155924941,14.01308758,150.34,150.31,94.58]
["bitfinex","SOLUSD",1746155926073,14.01308758,150.35,150.31,94.58]
["bitfinex","SOLUSD",1746155926488,14.01308758,150.36,150.31,94.58]
["bitfinex","SOLUSD",1746155926649,37.28900697,150.37,150.31,94.58]
["bitfinex","SOLUSD",1746155927174,23.27591939,150.37,150.31,94.58]
["bitfinex","SOLUSD",1746155927653,6.65026268,150.37,150.31,94.58]
["bitfinex","SOLUSD",1746155928173,6.64982045,150.38,150.31,94.58]
["bitfinex","SOLUSD",1746155930250,20.66290803,150.38,150.31,94.58]
["bitfinex","SOLUSD",1746155935463,20.66290803,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1746155935968,6.64982045,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1746155937494,6.64982045,150.38,150.32,26.89498989]
["bitfinex","SOLUSD",1746155937858,6.64893617,150.4,150.32,108.49498989]
["bitfinex","SOLUSD",1746155938075,6.64893617,150.4,150.32,114.68948989]
["bitfinex","SOLUSD",1746155939788,20.66202375,150.4,150.32,114.68948989]
["bitfinex","SOLUSD",1746155939972,20.66202375,150.4,150.32,108.03724886]
["bitfinex","SOLUSD",1746155939973,14.01308758,150.39,150.32,108.03724886]
["bitfinex","SOLUSD",1746155942091,6.64982045,150.38,150.32,108.03724886]
["bitfinex","SOLUSD",1746155944377,6.64982045,150.38,150.32,114.68964296]
["bitfinex","SOLUSD",1746155945604,6.64982045,150.38,150.32,108.03724886]
["bitfinex","SOLUSD",1746155945786,14.01308758,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155945981,6.65070497,150.36,150.32,100.24964886]
["bitfinex","SOLUSD",1746155948101,6.65026268,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155949418,37.28900697,150.37,150.32,100.24964886]
["bitfinex","SOLUSD",1746155949584,14.01308758,150.34,150.32,81.6]
["bitfinex","SOLUSD",1746155950576,20.66511977,150.33,150.32,81.6]
["bitfinex","SOLUSD",1746155950812,20.66511977,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746155952785,14.01308758,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746155953107,14.01308758,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746155953500,14.01308758,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746155953698,14.01308758,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155954009,20.66733298,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155954591,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155955609,20.66733298,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155956712,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155957710,20.66733298,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155967025,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155968611,20.66733298,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155973919,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155974232,20.66733298,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155974411,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746155975808,6.6529173,150.31,150.27,81.63]
["bitfinex","SOLUSD",1746155976203,6.6529173,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1746155980731,14.01308758,150.31,150.28,100.24964886]
["bitfinex","SOLUSD",1746155981545,14.01308758,150.3,150.28,81.6]
["bitfinex","SOLUSD",1746155984232,6.65380264,150.29,150.28,81.6]
["bitfinex","SOLUSD",1746155984542,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746155988141,14.01308758,150.31,150.27,0.03]
["bitfinex","SOLUSD",1746155988937,23.28286136,150.33,150.27,18.67964886]
["bitfinex","SOLUSD",1746155989243,23.28286136,150.33,150.27,101.82264886]
["bitfinex","SOLUSD",1746155989244,20.66511977,150.33,150.27,101.82264886]
["bitfinex","SOLUSD",1746155990377,20.66511977,150.33,150.27,108.47711632]
["bitfinex","SOLUSD",1746155991541,14.01308758,150.34,150.27,108.47711632]
["bitfinex","SOLUSD",1746155992543,14.01308758,150.33,150.27,101.82264886]
["bitfinex","SOLUSD",1746155993742,6.65247472,150.32,150.27,101.82264886]
["bitfinex","SOLUSD",1746155994252,20.6655623,150.32,150.27,101.82264886]
["bitfinex","SOLUSD",1746155998847,6.65247472,150.32,150.27,101.82264886]
["bitfinex","SOLUSD",1746156001946,20.6655623,150.32,150.27,101.82264886]
["bitfinex","SOLUSD",1746156002328,6.65247472,150.32,150.27,101.82264886]
["bitfinex","SOLUSD",1746156005032,6.65247472,150.32,150.27,114.72264886]
["bitfinex","SOLUSD",1746156007252,20.6655623,150.32,150.27,113.17964886]
["bitfinex","SOLUSD",1746156008154,6.65247472,150.32,150.27,113.17964886]
["bitfinex","SOLUSD",1746156008343,6.65247472,150.32,150.27,119.83428225]
["bitfinex","SOLUSD",1746156008939,20.66511977,150.33,150.27,113.17964886]
["bitfinex","SOLUSD",1746156009546,6.65203219,150.33,150.27,113.17964886]
["bitfinex","SOLUSD",1746156009870,20.66511977,150.33,150.27,113.17964886]
["bitfinex","SOLUSD",1746156010975,6.6529173,150.31,150.27,113.17964886]
["bitfinex","SOLUSD",1746156011868,8.97526545,150.3,150.27,113.17964886]
["bitfinex","SOLUSD",1746156012061,8.97526545,150.3,150.27,94.53]
["bitfinex","SOLUSD",1746156013375,6.65380264,150.29,150.27,94.53]
["bitfinex","SOLUSD",1746156014468,6.65335994,150.3,150.27,94.53]
["bitfinex","SOLUSD",1746156017577,14.02714209,150.3,150.27,94.53]
["bitfinex","SOLUSD",1746156019373,14.02714209,150.29,150.27,81.63]
["bitfinex","SOLUSD",1746156019675,20.68138749,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746156031476,20.68138749,150.28,150.25,0.1133187]
["bitfinex","SOLUSD",1746156031477,14.02714209,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156031672,23.28985892,150.28,150.25,0.1133187]
["bitfinex","SOLUSD",1746156031875,14.02714209,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156032564,20.68227319,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156036590,6.6551311,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156041384,8.98099164,150.27,150.25,0.1133187]
["bitfinex","SOLUSD",1746156041385,81.4,150.3,150.25,0.1133187]
["bitfinex","SOLUSD",1746156041567,6.65380264,150.29,150.25,0.1133187]
["bitfinex","SOLUSD",1746156042290,6.65380264,150.29,150.25,81.7133187]
["bitfinex","SOLUSD",1746156045603,6.65335994,150.3,150.25,81.7133187]
["bitfinex","SOLUSD",1746156046070,20.68180192,150.3,150.25,81.7133187]
["bitfinex","SOLUSD",1746156054616,37.31520178,150.3,150.25,81.7133187]
["bitfinex","SOLUSD",1746156055198,14.02844198,150.29,150.25,81.7133187]
["bitfinex","SOLUSD",1746156055489,14.02844198,150.27,150.25,81.7133187]
["bitfinex","SOLUSD",1746156056088,14.02844198,150.28,150.25,81.7133187]
["bitfinex","SOLUSD",1746156056615,20.6831302,150.27,150.25,81.7133187]
["bitfinex","SOLUSD",1746156059915,20.6831302,150.27,150.25,0.1133187]
["bitfinex","SOLUSD",1746156061600,6.65468822,150.27,150.25,0.1133187]
["bitfinex","SOLUSD",1746156062321,14.02844198,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156063814,6.6551311,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156066924,81.4,150.3,150.25,0.1133187]
["bitfinex","SOLUSD",1746156067109,6.65335994,150.3,150.25,0.1133187]
["bitfinex","SOLUSD",1746156068825,15.63529724,150.3,150.25,0.1133187]
["bitfinex","SOLUSD",1746156069698,20.68190981,150.3,150.25,0.1133187]
["bitfinex","SOLUSD",1746156070418,14.02854987,150.28,150.25,0.1133187]
["bitfinex","SOLUSD",1746156071630,6.65468822,150.27,150.25,0.1133187]
["bitfinex","SOLUSD",1746156073530,20.68323809,150.27,150.25,0.1133187]
["bitfinex","SOLUSD",1746156073715,14.02854987,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156075322,20.68368097,150.26,150.25,0.1133187]
["bitfinex","SOLUSD",1746156078436,14.02854987,150.25,150.24,0.03]
["bitfinex","SOLUSD",1746156079208,14.02854987,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746156079831,20.68500996,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746156081346,6.65646009,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746156081648,20.68500996,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746156082342,37.32616019,150.23,150.17,113.10964886]
["bitfinex","SOLUSD",1746156082513,14.02854987,150.22,150.17,113.10964886]
["bitfinex","SOLUSD",1746156083021,14.02854987,150.21,150.17,81.6]
["bitfinex","SOLUSD",1746156083920,6.65778961,150.2,150.17,81.6]
["bitfinex","SOLUSD",1746156084943,6.6569032,150.22,150.17,81.6]
["bitfinex","SOLUSD",1746156090643,6.6569032,150.22,150.18,18.67964886]
["bitfinex","SOLUSD",1746156092347,6.65646009,150.23,150.18,18.67964886]
["bitfinex","SOLUSD",1746156093534,14.02854987,150.23,150.18,18.67964886]
["bitfinex","SOLUSD",1746156094949,6.6569032,150.22,150.18,18.67964886]
["bitfinex","SOLUSD",1746156095145,6.6569032,150.22,150.18,100.27964886]
["bitfinex","SOLUSD",1746156099552,32.28230257,150.24,150.18,100.27964886]
["bitfinex","SOLUSD",1746156100529,8.98600849,150.23,150.18,100.27964886]
["bitfinex","SOLUSD",1746156101165,23.29629408,150.24,150.18,100.27964886]
["bitfinex","SOLUSD",1746156101338,32.28230257,150.24,150.18,100.27964886]
["bitfinex","SOLUSD",1746156101540,8.98600849,150.23,150.18,100.27964886]
["bitfinex","SOLUSD",1746156102668,6.6569032,150.22,150.18,100.27964886]
["bitfinex","SOLUSD",1746156108948,8.98600849,150.21,150.18,81.63]
["bitfinex","SOLUSD",1746156109454,6.65778961,150.2,150.18,81.63]
["bitfinex","SOLUSD",1746156109977,6.65747248,150.21,150.18,81.63]
["bitfinex","SOLUSD",1746156110544,6.65691127,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1746156111854,32.28517778,150.22,150.18,81.63]
["bitfinex","SOLUSD",1746156112055,8.98600849,150.21,150.18,81.63]
["bitfinex","SOLUSD",1746156112653,8.98600849,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746156113452,6.65778961,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746156118163,6.6569032,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746156118654,6.6569032,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1746156118971,6.65646009,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1746156120976,15.64246858,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1746156121683,6.65646009,150.23,150.19,100.24964886]
["bitfinex","SOLUSD",1746156130692,25.6259628,150.25,150.19,100.24964886]
["bitfinex","SOLUSD",1746156132392,32.28153684,150.25,150.19,100.24964886]
["bitfinex","SOLUSD",1746156134879,16.63650759,150.28,150.19,100.24964886]
["bitfinex","SOLUSD",1746156135080,6.6542454,150.28,150.19,158.2387679]
["bitfinex","SOLUSD",1746156135384,15.64025389,150.28,150.19,156.90764835]
["bitfinex","SOLUSD",1746156135984,6.6542454,150.28,150.19,156.90764835]
["bitfinex","SOLUSD",1746156136169,15.64025389,150.28,150.19,156.90764835]
["bitfinex","SOLUSD",1746156138072,8.98600849,150.27,150.19,156.90764835]
["bitfinex","SOLUSD",1746156140693,23.28985892,150.28,150.19,156.90764835]
["bitfinex","SOLUSD",1746156140694,15.64113959,150.26,150.19,100.24964886]
["bitfinex","SOLUSD",1746156140990,8.98600849,150.24,150.19,100.24964886]
["bitfinex","SOLUSD",1746156142280,8.98600849,150.25,150.19,100.24964886]
["bitfinex","SOLUSD",1746156142781,6.65601703,150.24,150.19,100.24964886]
["bitfinex","SOLUSD",1746156152588,6.65601703,150.24,150.19,106.90781146]
["bitfinex","SOLUSD",1746156152890,6.65556702,150.26,150.19,182.90781146]
["bitfinex","SOLUSD",1746156153717,6.65468822,150.27,150.19,182.90781146]
["bitfinex","SOLUSD",1746156157434,6.6542454,150.28,150.19,182.90781146]
["bitfinex","SOLUSD",1746156157746,6.71694859,150.29,150.21,68.64964886]
["bitfinex","SOLUSD",1746156159432,0.063,150.29,150.23,18.64964886]
["bitfinex","SOLUSD",1746156159635,0.063,150.29,150.24,12.88]
["bitfinex","SOLUSD",1746156161536,0.063,150.29,150.24,94.48]
["bitfinex","SOLUSD",1746156162418,0.063,150.29,150.24,101.13601016]
["bitfinex","SOLUSD",1746156164241,0.063,150.29,150.24,94.48]
["bitfinex","SOLUSD",1746156164944,0.063,150.29,150.24,101.13597133]
["bitfinex","SOLUSD",1746156165322,0.063,150.29,150.24,94.48]
["bitfinex","SOLUSD",1746156166146,0.063,150.29,150.24,101.13597738]
["bitfinex","SOLUSD",1746156168842,0.063,150.29,150.25,25.30517622]
["bitfinex","SOLUSD",1746156169546,0.063,150.29,150.25,106.90517622]
["bitfinex","SOLUSD",1746156175455,0.063,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1746156175655,0.063,150.29,150.27,100.24964886]
["bitfinex","SOLUSD",1746156176959,0.063,150.29,150.28,19.98005348]
["bitfinex","SOLUSD",1746156178458,0.063,150.29,150.28,18.64964886]
["bitfinex","SOLUSD",1746156180262,0.063,150.29,150.28,100.24964886]
["bitfinex","SOLUSD",1746156182660,0.063,150.29,150.28,113.10964886]
["bitfinex","SOLUSD",1746156193074,0.063,150.29,150.28,94.46]
["bitfinex","SOLUSD",1746156194377,0.063,150.29,150.28,113.10964886]
["bitfinex","SOLUSD",1746156200484,0.063,150.29,150.28,119.76389426]
["bitfinex","SOLUSD",1746156204878,0.063,150.29,150.28,113.10964886]
["bitfinex","SOLUSD",1746156211395,0.063,150.29,150.28,119.76389426]
["bitfinex","SOLUSD",1746156211888,0.063,150.29,150.28,113.10964886]
["bitfinex","SOLUSD",1746156214576,0.063,150.29,150.28,119.76389426]
["bitfinex","SOLUSD",1746156222701,0.063,150.29,150.28,113.10964886]
["bitfinex","SOLUSD",1746156223103,0.063,150.29,150.28,119.76389426]
["bitfinex","SOLUSD",1746156232208,0.063,150.32,150.3,68.64964886]
["bitfinex","SOLUSD",1746156232509,0.063,150.32,150.31,45.97972588]
["bitfinex","SOLUSD",1746156233303,0.063,150.34,150.33,18.933972]
["bitfinex","SOLUSD",1746156233603,0.063,150.35,150.34,68.64964886]
["bitfinex","SOLUSD",1746156233807,0.063,150.36,150.34,94.64964886]
["bitfinex","SOLUSD",1746156234012,0.063,150.36,150.35,26.63037857]
["bitfinex","SOLUSD",1746156235807,0.063,150.36,150.35,19.97923125]
["bitfinex","SOLUSD",1746156238811,0.063,150.36,150.35,101.51623125]
["bitfinex","SOLUSD",1746156241704,0.063,150.36,150.35,108.16737857]
["bitfinex","SOLUSD",1746156245220,0.063,150.36,150.35,101.51623125]
["bitfinex","SOLUSD",1746156245404,0.063,150.36,150.35,100.18664886]
["bitfinex","SOLUSD",1746156245814,0.063,150.36,150.35,113.04664886]
["bitfinex","SOLUSD",1746156257905,0.063,150.36,150.35,114.37637897]
["bitfinex","SOLUSD",1746156259132,0.063,150.36,150.35,121.02752629]
["bitfinex","SOLUSD",1746156261733,0.063,150.36,150.35,147.02752629]
["bitfinex","SOLUSD",1746156261937,0.063,150.36,150.35,145.69779618]
["bitfinex","SOLUSD",1746156273150,0.063,150.36,150.35,195.69779618]
["bitfinex","SOLUSD",1746156277042,0.063,150.37,150.36,100.12364886]
["bitfinex","SOLUSD",1746156277247,0.063,150.37,150.36,101.45322251]
["bitfinex","SOLUSD",1746156279248,0.063,150.37,150.36,108.10392748]
["bitfinex","SOLUSD",1746156283045,0.063,150.37,150.36,101.45322251]
["bitfinex","SOLUSD",1746156287258,0.063,150.37,150.36,100.12364886]
["bitfinex","SOLUSD",1746156295765,0.063,150.37,150.36,106.77435383]
["bitfinex","SOLUSD",1746156295965,0.063,150.39,150.37,44.64964886]
["bitfinex","SOLUSD",1746156296170,0.063,150.39,150.38,19.97909882]
["bitfinex","SOLUSD",1746156296340,0.063,150.39,150.38,101.45309882]
["bitfinex","SOLUSD",1746156296667,0.063,150.39,150.38,151.45309882]
["bitfinex","SOLUSD",1746156296877,0.063,150.39,150.38,150.12364886]
["bitfinex","SOLUSD",1746156297048,0.063,150.39,150.38,156.77346931]
["bitfinex","SOLUSD",1746156303472,0.063,150.39,150.38,169.61346931]
["bitfinex","SOLUSD",1746156305291,0.063,150.39,150.38,100.12364886]
["bitfinex","SOLUSD",1746156305775,0.063,150.39,150.38,108.10311368]
["bitfinex","SOLUSD",1746156312281,0.063,150.41,150.4,18.64964886]
["bitfinex","SOLUSD",1746156312453,0.063,150.41,150.4,19.97893962]
["bitfinex","SOLUSD",1746156312876,0.063,150.41,150.4,69.97893962]
["bitfinex","SOLUSD",1746156313074,0.063,150.41,150.4,177.38993962]
["bitfinex","SOLUSD",1746156313280,0.063,150.41,150.4,182.70958503]
["bitfinex","SOLUSD",1746156318097,0.063,150.41,150.4,126.06064886]
["bitfinex","SOLUSD",1746156318288,0.063,150.41,150.4,100.06064886]
["bitfinex","SOLUSD",1746156318774,0.063,150.41,150.4,112.90064886]
["bitfinex","SOLUSD",1746156319277,0.063,150.41,150.4,94.251]
["bitfinex","SOLUSD",1746156319597,16.8698804,150.41,150.4,94.251]
["bitfinex","SOLUSD",1746156319908,7.9081,150.41,150.4,81.411]
["bitfinex","SOLUSD",1746156320296,14.55659411,150.41,150.4,81.411]
["bitfinex","SOLUSD",1746156324004,14.55659411,150.41,150.38,100.06064886]
["bitfinex","SOLUSD",1746156327587,0.063,150.41,150.38,100.06064886]
["bitfinex","SOLUSD",1746156328800,0.063,150.41,150.38,106.71025083]
["bitfinex","SOLUSD",1746156329180,0.063,150.41,150.39,12.84]
["bitfinex","SOLUSD",1746156329908,0.063,150.41,150.39,100.90034469]
["bitfinex","SOLUSD",1746156330084,0.063,150.41,150.4,18.64964886]
["bitfinex","SOLUSD",1746156335608,0.063,150.41,150.4,100.06064886]
["bitfinex","SOLUSD",1746156343517,0.063,150.41,150.4,112.96064886]
["bitfinex","SOLUSD",1746156347515,0.063,150.41,150.4,119.60958503]
["bitfinex","SOLUSD",1746156353435,0.063,150.41,150.4,112.96064886]
["bitfinex","SOLUSD",1746156356307,9.02106239,150.41,150.4,81.411]
["bitfinex","SOLUSD",1746156357704,15.6695565,150.41,150.4,81.411]
["bitfinex","SOLUSD",1746156358220,6.71149411,150.41,150.4,81.411]
["bitfinex","SOLUSD",1746156359241,6.71149411,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156360045,15.6695565,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156361129,6.71149411,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156365339,0.063,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156376650,9.02106239,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156376852,0.063,150.41,150.38,94.311]
["bitfinex","SOLUSD",1746156379872,0.063,150.41,150.38,81.411]
["bitfinex","SOLUSD",1746156386578,9.02106239,150.41,150.38,81.411]
["bitfinex","SOLUSD",1746156386779,0.063,150.41,150.38,81.411]
["bitfinex","SOLUSD",1746156388394,0.063,150.41,150.36,94.291]
["bitfinex","SOLUSD",1746156401374,9.02106239,150.41,150.36,94.291]
["bitfinex","SOLUSD",1746156401579,0.063,150.41,150.36,94.291]
["bitfinex","SOLUSD",1746156402894,8.95806239,150.4,150.36,94.291]
["bitfinex","SOLUSD",1746156403107,6.65026268,150.37,150.36,81.411]
["bitfinex","SOLUSD",1746156403487,15.60832507,150.37,150.36,81.411]
["bitfinex","SOLUSD",1746156403688,6.65026268,150.37,150.36,81.411]
["bitfinex","SOLUSD",1746156404585,6.65026268,150.37,150.32,12.923]
["bitfinex","SOLUSD",1746156404783,6.65026268,150.37,150.32,94.334]
["bitfinex","SOLUSD",1746156410506,23.27591939,150.37,150.32,94.334]
["bitfinex","SOLUSD",1746156413005,25.5837191,150.37,150.32,94.334]
["bitfinex","SOLUSD",1746156413800,32.23398178,150.37,150.32,94.334]
["bitfinex","SOLUSD",1746156414515,8.95806239,150.36,150.32,94.334]
["bitfinex","SOLUSD",1746156416206,6.65114732,150.35,150.32,94.334]
["bitfinex","SOLUSD",1746156418179,6.65070497,150.36,150.32,94.334]
["bitfinex","SOLUSD",1746156419706,6.65070497,150.36,150.32,81.474]
["bitfinex","SOLUSD",1746156422815,32.23552979,150.36,150.32,81.474]
["bitfinex","SOLUSD",1746156423187,24.9401674,150.36,150.32,81.474]
["bitfinex","SOLUSD",1746156423414,8.95806239,150.33,150.32,81.474]
["bitfinex","SOLUSD",1746156423706,8.95806239,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746156424699,6.65203219,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746156427712,8.95806239,150.37,150.32,100.12364886]
["bitfinex","SOLUSD",1746156427924,6.65026268,150.37,150.32,100.12364886]
["bitfinex","SOLUSD",1746156428635,15.60788284,150.38,150.32,100.12364886]
["bitfinex","SOLUSD",1746156429551,6.64982045,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1746156429822,6.64982045,150.38,150.33,13.00216157]
["bitfinex","SOLUSD",1746156430730,6.64893617,150.4,150.33,13.00216157]
["bitfinex","SOLUSD",1746156431531,20.65736672,150.4,150.33,13.00216157]
["bitfinex","SOLUSD",1746156432325,6.64893617,150.4,150.33,13.00216157]
["bitfinex","SOLUSD",1746156432535,6.64893617,150.4,150.33,94.41316157]
["bitfinex","SOLUSD",1746156432695,23.27127659,150.4,150.33,94.41316157]
["bitfinex","SOLUSD",1746156433197,37.27970714,150.4,150.33,94.41316157]
["bitfinex","SOLUSD",1746156434927,14.00843055,150.39,150.33,94.41316157]
["bitfinex","SOLUSD",1746156435130,14.00843055,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746156435347,14.00843055,150.37,150.33,94.271]
["bitfinex","SOLUSD",1746156435628,14.00843055,150.38,150.33,94.271]
["bitfinex","SOLUSD",1746156436130,14.00843055,150.36,150.33,94.271]
["bitfinex","SOLUSD",1746156436337,14.00843055,150.34,150.33,81.411]
["bitfinex","SOLUSD",1746156437045,20.66002027,150.34,150.33,81.411]
["bitfinex","SOLUSD",1746156438311,20.66002027,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746156438512,14.00843055,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746156439309,14.00843055,150.33,150.31,0.35855463]
["bitfinex","SOLUSD",1746156439513,14.00843055,150.32,150.31,0.35855463]
["bitfinex","SOLUSD",1746156441056,20.66090527,150.32,150.31,0.35855463]
["bitfinex","SOLUSD",1746156441270,6.65247472,150.32,150.31,0.35855463]
["bitfinex","SOLUSD",1746156445450,20.66090527,150.32,150.31,0.35855463]
["bitfinex","SOLUSD",1746156445658,23.9901338,150.32,150.31,0.35855463]
["bitfinex","SOLUSD",1746156446366,40.6213206,150.32,150.29,0.063]
["bitfinex","SOLUSD",1746156446663,14.00843055,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156448465,20.66179049,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156449461,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156461471,14.00843055,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746156461472,15.62957864,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746156462277,6.6529173,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746156468485,15.62957864,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746156472183,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156474391,15.63002128,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156484192,6.65335994,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746156485268,6.65247472,150.32,150.29,81.474]
["bitfinex","SOLUSD",1746156486413,8.97666134,150.34,150.29,81.474]
["bitfinex","SOLUSD",1746156487313,8.97666134,150.33,150.29,81.474]
["bitfinex","SOLUSD",1746156487606,16.62893821,150.35,150.29,81.474]
["bitfinex","SOLUSD",1746156487607,8.97666134,150.32,150.29,81.474]
["bitfinex","SOLUSD",1746156488606,6.6529173,150.31,150.29,81.474]
["bitfinex","SOLUSD",1746156488812,15.62957864,150.31,150.29,81.474]
["bitfinex","SOLUSD",1746156489499,20.67785293,150.31,150.29,81.474]
["bitfinex","SOLUSD",1746156491409,14.02493563,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746156491700,14.02493563,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746156492480,23.28521056,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746156492781,14.02493563,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746156494322,6.65380264,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746156495710,6.65335994,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746156498214,14.02493563,150.32,150.28,0.03]
["bitfinex","SOLUSD",1746156498411,6.6529173,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746156502024,14.02493563,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746156503523,6.65335994,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746156505033,14.02493563,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746156505921,14.02493563,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746156507827,6.65247472,150.32,150.28,0.03]
["bitfinex","SOLUSD",1746156508002,20.67741035,150.32,150.28,0.03]
["bitfinex","SOLUSD",1746156508713,20.67741035,150.32,150.28,81.441]
["bitfinex","SOLUSD",1746156513530,8.97498297,150.32,150.28,81.441]
["bitfinex","SOLUSD",1746156515728,6.6529173,150.31,150.28,81.441]
["bitfinex","SOLUSD",1746156526737,6.65247472,150.32,150.28,81.441]
["bitfinex","SOLUSD",1746156528318,6.65247472,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1746156528938,6.65218063,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1746156530824,6.65114732,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1746156531030,6.65114732,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1746156531225,6.65114732,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1746156531733,6.65114732,150.35,150.33,100.06064886]
["bitfinex","SOLUSD",1746156532039,6.65026268,150.37,150.33,100.06064886]
["bitfinex","SOLUSD",1746156542245,0.063,150.38,150.33,100.06064886]
["bitfinex","SOLUSD",1746156545450,6.65026268,150.37,150.33,100.06064886]
["bitfinex","SOLUSD",1746156549765,0.063,150.38,150.33,100.06064886]
["bitfinex","SOLUSD",1746156549969,9.03798297,150.38,150.33,100.06064886]
["bitfinex","SOLUSD",1746156553163,6.65026268,150.37,150.33,100.06064886]
["bitfinex","SOLUSD",1746156558570,6.71282045,150.38,150.33,100.06064886]
["bitfinex","SOLUSD",1746156559175,6.71282045,150.38,150.33,112.90064886]
["bitfinex","SOLUSD",1746156562267,32.31235455,150.38,150.33,112.90064886]
["bitfinex","SOLUSD",1746156569270,23.33737158,150.38,150.33,112.90064886]
["bitfinex","SOLUSD",1746156572885,6.71282045,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1746156573066,6.71282045,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746156574274,15.68780342,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746156576181,15.68780342,150.38,150.35,100.06064886]
["bitfinex","SOLUSD",1746156576478,6.71282045,150.38,150.35,100.06064886]
["bitfinex","SOLUSD",1746156578880,0.063,150.38,150.35,100.06064886]
["bitfinex","SOLUSD",1746156587566,0.063,150.38,150.35,81.411]
["bitfinex","SOLUSD",1746156588575,9.03798297,150.38,150.35,81.411]
["bitfinex","SOLUSD",1746156588775,8.97498297,150.37,150.35,81.411]
["bitfinex","SOLUSD",1746156588979,6.65070497,150.36,150.35,81.411]
["bitfinex","SOLUSD",1746156590095,6.71282045,150.38,150.35,81.411]
["bitfinex","SOLUSD",1746156592295,0.063,150.38,150.35,81.411]
["bitfinex","SOLUSD",1746156609121,0.063,150.38,150.36,18.79181043]
["bitfinex","SOLUSD",1746156610830,0.063,150.38,150.36,106.85311325]
["bitfinex","SOLUSD",1746156610998,0.063,150.38,150.37,19.9793993]
["bitfinex","SOLUSD",1746156611199,0.063,150.38,150.37,20.12156087]
["bitfinex","SOLUSD",1746156611499,0.063,150.38,150.37,151.53256087]
["bitfinex","SOLUSD",1746156611698,0.063,150.38,150.37,150.20281043]
["bitfinex","SOLUSD",1746156612598,0.063,150.38,150.37,156.85307311]
["bitfinex","SOLUSD",1746156617236,0.063,150.39,150.38,106.78963088]
["bitfinex","SOLUSD",1746156617530,0.063,150.39,150.38,120.93906811]
["bitfinex","SOLUSD",1746156618931,0.063,150.39,150.38,114.28924766]
["bitfinex","SOLUSD",1746156619519,0.063,150.39,150.38,120.93906811]
["bitfinex","SOLUSD",1746156623243,0.063,150.41,150.4,18.64964886]
["bitfinex","SOLUSD",1746156628033,0.063,150.41,150.4,26.77011874]
["bitfinex","SOLUSD",1746156628225,0.063,150.42,150.41,100.01381043]
["bitfinex","SOLUSD",1746156629335,0.063,150.42,150.41,106.66230454]
["bitfinex","SOLUSD",1746156629721,0.063,150.42,150.41,156.66230454]
["bitfinex","SOLUSD",1746156630236,0.063,150.43,150.41,182.94662768]
["bitfinex","SOLUSD",1746156630435,0.063,150.43,150.42,20.12073994]
["bitfinex","SOLUSD",1746156631244,0.063,150.43,150.42,26.76879206]
["bitfinex","SOLUSD",1746156631950,0.063,150.46,150.43,68.933972]
["bitfinex","SOLUSD",1746156632135,0.063,150.46,150.44,44.79181043]
["bitfinex","SOLUSD",1746156632323,0.063,150.46,150.44,46.12056871]
["bitfinex","SOLUSD",1746156633327,0.063,150.46,150.44,52.76773701]
["bitfinex","SOLUSD",1746156633634,0.063,150.46,150.45,68.79181043]
["bitfinex","SOLUSD",1746156633833,0.063,150.47,150.46,99.95081043]
["bitfinex","SOLUSD",1746156634030,0.063,150.47,150.46,101.27957439]
["bitfinex","SOLUSD",1746156637831,0.063,150.47,150.46,107.92585911]
["bitfinex","SOLUSD",1746156638443,0.063,150.47,150.46,101.27957439]
["bitfinex","SOLUSD",1746156641655,0.063,150.47,150.46,107.92585911]
["bitfinex","SOLUSD",1746156643628,0.063,150.48,150.47,99.88781043]
["bitfinex","SOLUSD",1746156644852,0.063,150.48,150.47,106.53365345]
["bitfinex","SOLUSD",1746156648352,0.063,150.48,150.47,156.53365345]
["bitfinex","SOLUSD",1746156652669,0.063,150.5,150.49,106.29760865]
["bitfinex","SOLUSD",1746156652956,0.063,150.5,150.49,119.25977022]
["bitfinex","SOLUSD",1746156655352,0.063,150.5,150.49,112.61481043]
["bitfinex","SOLUSD",1746156657464,0.063,150.5,150.49,119.25977022]
["bitfinex","SOLUSD",1746156658863,0.063,150.5,150.49,112.61481043]
["bitfinex","SOLUSD",1746156660661,0.063,150.5,150.49,112.47264886]
["bitfinex","SOLUSD",1746156694298,0.063,150.5,150.49,112.61481043]
["bitfinex","SOLUSD",1746156694487,0.063,150.5,150.49,119.25977022]
["bitfinex","SOLUSD",1746156694982,0.063,150.5,150.49,112.61481043]
["bitfinex","SOLUSD",1746156695883,0.063,150.5,150.49,112.47264886]
["bitfinex","SOLUSD",1746156705505,0.063,150.5,150.49,112.61481043]
["bitfinex","SOLUSD",1746156705884,0.063,150.5,150.49,119.25977022]
["bitfinex","SOLUSD",1746156708418,0.063,150.5,150.49,169.25977022]
["bitfinex","SOLUSD",1746156708633,0.063,150.54,150.49,169.25977022]
["bitfinex","SOLUSD",1746156708634,0.063,150.54,150.51,18.79181043]
["bitfinex","SOLUSD",1746156708794,0.063,150.54,150.51,149.73181043]
["bitfinex","SOLUSD",1746156709824,0.063,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746156711223,0.063,150.54,150.52,18.64964886]
["bitfinex","SOLUSD",1746156711932,0.063,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1746156712141,0.063,150.54,150.52,18.64964886]
["bitfinex","SOLUSD",1746156713526,0.063,150.54,150.53,0.14216157]
["bitfinex","SOLUSD",1746156714724,0.063,150.54,150.53,6.78535561]
["bitfinex","SOLUSD",1746156717127,0.063,150.54,150.53,106.37500447]
["bitfinex","SOLUSD",1746156721421,0.063,150.55,150.54,99.66881043]
["bitfinex","SOLUSD",1746156721627,0.063,150.55,150.54,112.46881043]
["bitfinex","SOLUSD",1746156726731,0.063,150.55,150.54,80.877]
["bitfinex","SOLUSD",1746156727129,0.063,150.55,150.54,99.52664886]
["bitfinex","SOLUSD",1746156727610,0.063,150.55,150.54,99.66881043]
["bitfinex","SOLUSD",1746156728228,0.063,150.55,150.54,106.31156318]
["bitfinex","SOLUSD",1746156730234,0.063,150.55,150.54,99.66881043]
["bitfinex","SOLUSD",1746156734315,0.063,150.55,150.54,106.31156318]
["bitfinex","SOLUSD",1746156734638,0.03,150.57,150.55,99.60581043]
["bitfinex","SOLUSD",1746156736345,13.97193607,150.56,150.55,99.46364886]
["bitfinex","SOLUSD",1746156736529,15.56653607,150.56,150.55,80.814]
["bitfinex","SOLUSD",1746156736727,29.53847214,150.56,150.49,80.814]
["bitfinex","SOLUSD",1746156737039,13.97193607,150.51,150.49,80.814]
["bitfinex","SOLUSD",1746156737431,15.56653607,150.56,150.49,80.814]
["bitfinex","SOLUSD",1746156737629,20.61585744,150.52,150.49,80.814]
["bitfinex","SOLUSD",1746156741023,13.97193607,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746156742046,20.6148922,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746156743554,20.6148922,150.54,150.5,99.46364886]
["bitfinex","SOLUSD",1746156746964,13.97193607,150.53,150.5,99.46364886]
["bitfinex","SOLUSD",1746156747934,6.64363539,150.52,150.5,99.46364886]
["bitfinex","SOLUSD",1746156749958,6.64333697,150.53,150.5,99.46364886]
["bitfinex","SOLUSD",1746156750973,1.5946,150.56,150.51,0.14216157]
["bitfinex","SOLUSD",1746156751271,6.64200621,150.56,150.53,0.14216157]
["bitfinex","SOLUSD",1746156751446,0.03,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1746156751631,0.03,150.57,150.55,80.95616157]
["bitfinex","SOLUSD",1746156752969,0.03,150.57,150.56,18.64964886]
["bitfinex","SOLUSD",1746156753170,0.03,150.57,150.56,70.11977079]
["bitfinex","SOLUSD",1746156753462,0.03,150.57,150.56,96.11977079]
["bitfinex","SOLUSD",1746156755149,0.03,150.57,150.56,102.76164114]
["bitfinex","SOLUSD",1746156756348,0.03,150.58,150.57,106.5015628]
["bitfinex","SOLUSD",1746156757858,0.03,150.61,150.6,44.64964886]
["bitfinex","SOLUSD",1746156758060,0.03,150.61,150.6,58.91916704]
["bitfinex","SOLUSD",1746156759647,0.03,150.61,150.6,57.59181043]
["bitfinex","SOLUSD",1746156760266,0.03,150.61,150.6,112.23364886]
["bitfinex","SOLUSD",1746156760650,0.03,150.61,150.6,99.43364886]
["bitfinex","SOLUSD",1746156764167,0.03,150.61,150.6,80.784]
["bitfinex","SOLUSD",1746156764370,6.66966536,150.61,150.6,80.784]
["bitfinex","SOLUSD",1746156765767,20.64160143,150.61,150.6,80.784]
["bitfinex","SOLUSD",1746156766450,6.66966536,150.61,150.6,80.784]
["bitfinex","SOLUSD",1746156766650,20.64160143,150.61,150.59,12.8]
["bitfinex","SOLUSD",1746156766852,13.97193607,150.6,150.56,99.43364886]
["bitfinex","SOLUSD",1746156767068,13.97193607,150.58,150.56,80.784]
["bitfinex","SOLUSD",1746156767258,13.97193607,150.59,150.56,80.784]
["bitfinex","SOLUSD",1746156769075,6.64098817,150.58,150.56,80.784]
["bitfinex","SOLUSD",1746156769855,20.61292424,150.58,150.56,80.784]
["bitfinex","SOLUSD",1746156770057,13.97193607,150.57,150.56,80.784]
["bitfinex","SOLUSD",1746156770376,13.97193607,150.57,150.54,12.84]
["bitfinex","SOLUSD",1746156771268,6.64152236,150.57,150.54,31.48964886]
["bitfinex","SOLUSD",1746156771461,13.97193607,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746156772375,20.61301453,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746156775083,6.64107846,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746156775579,6.64054718,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746156775779,20.61248325,150.59,150.55,99.43364886]
["bitfinex","SOLUSD",1746156778576,37.2138512,150.59,150.55,99.43364886]
["bitfinex","SOLUSD",1746156780687,13.97193607,150.58,150.55,80.784]
["bitfinex","SOLUSD",1746156780867,13.97193607,150.56,150.55,80.784]
["bitfinex","SOLUSD",1746156781067,13.97193607,150.56,150.54,12.84]
["bitfinex","SOLUSD",1746156781891,6.64231152,150.55,150.54,12.84]
["bitfinex","SOLUSD",1746156782075,20.61424759,150.55,150.54,12.84]
["bitfinex","SOLUSD",1746156782584,6.64231152,150.55,150.54,12.84]
["bitfinex","SOLUSD",1746156783982,6.64054718,150.59,150.54,12.84]
["bitfinex","SOLUSD",1746156784189,6.64054718,150.59,150.54,99.43364886]
["bitfinex","SOLUSD",1746156785287,6.64010624,150.6,150.54,99.43364886]
["bitfinex","SOLUSD",1746156786189,6.64010624,150.6,150.54,106.07627364]
["bitfinex","SOLUSD",1746156792303,0.03,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1746156792484,0.03,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1746156792688,0.03,150.61,150.59,18.79181043]
["bitfinex","SOLUSD",1746156792896,0.03,150.61,150.59,99.57581043]
["bitfinex","SOLUSD",1746156797787,13.97193607,150.6,150.59,80.784]
["bitfinex","SOLUSD",1746156799604,20.61204231,150.6,150.59,80.784]
["bitfinex","SOLUSD",1746156800105,20.61204231,150.6,150.59,12.89143334]
["bitfinex","SOLUSD",1746156801109,37.21230791,150.6,150.55,31.48964886]
["bitfinex","SOLUSD",1746156801282,13.97193607,150.59,150.55,113.08964886]
["bitfinex","SOLUSD",1746156802712,0.03,150.61,150.55,113.08964886]
["bitfinex","SOLUSD",1746156802884,13.97193607,150.57,150.55,94.44]
["bitfinex","SOLUSD",1746156803078,13.97193607,150.56,150.51,12.86]
["bitfinex","SOLUSD",1746156803309,13.97193607,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746156803611,13.97193607,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746156803792,13.97193607,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746156804289,13.97193607,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746156805385,6.64231152,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746156806090,6.64231152,150.55,150.51,94.46]
["bitfinex","SOLUSD",1746156807308,37.2200264,150.55,150.51,94.46]
["bitfinex","SOLUSD",1746156808886,13.97193607,150.54,150.51,94.46]
["bitfinex","SOLUSD",1746156809792,6.64319404,150.53,150.51,94.46]
["bitfinex","SOLUSD",1746156811006,13.97193607,150.52,150.51,12.86]
["bitfinex","SOLUSD",1746156811398,13.97193607,150.52,150.48,81.663]
["bitfinex","SOLUSD",1746156811597,20.61513011,150.53,150.48,81.663]
["bitfinex","SOLUSD",1746156811790,20.61513011,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746156811791,6.64319404,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746156816920,6.64319404,150.53,150.49,100.24964886]
["bitfinex","SOLUSD",1746156817421,20.61430024,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746156817723,6.64142923,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746156817891,6.6303,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1746156818094,6.66971225,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1746156818288,6.66971225,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746156818289,0.03,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746156818493,0.03,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1746156821319,0.03,150.61,150.58,12.86]
["bitfinex","SOLUSD",1746156821507,14.00193607,150.61,150.58,12.86]
["bitfinex","SOLUSD",1746156821713,13.97193607,150.6,150.58,12.86]
["bitfinex","SOLUSD",1746156822013,14.00193607,150.61,150.58,12.86]
["bitfinex","SOLUSD",1746156824717,6.64010624,150.6,150.58,12.86]
["bitfinex","SOLUSD",1746156828024,6.66977035,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1746156828621,6.66977035,150.61,150.59,81.6]
["bitfinex","SOLUSD",1746156828622,20.64170642,150.61,150.59,81.6]
["bitfinex","SOLUSD",1746156828821,13.97193607,150.6,150.59,81.6]
["bitfinex","SOLUSD",1746156829525,20.61204231,150.6,150.59,81.6]
["bitfinex","SOLUSD",1746156834531,20.61204231,150.6,150.55,94.46]
["bitfinex","SOLUSD",1746156834734,6.64098817,150.58,150.55,94.46]
["bitfinex","SOLUSD",1746156838939,6.64054718,150.59,150.55,94.46]
["bitfinex","SOLUSD",1746156841442,6.64010624,150.6,150.55,94.46]
["bitfinex","SOLUSD",1746156841732,20.61204231,150.6,150.55,94.46]
["bitfinex","SOLUSD",1746156843144,6.64010624,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746156843434,13.97193607,150.59,150.55,94.46]
["bitfinex","SOLUSD",1746156845938,6.64098817,150.58,150.55,94.46]
["bitfinex","SOLUSD",1746156848640,13.97193607,150.6,150.55,94.46]
["bitfinex","SOLUSD",1746156849443,14.00193607,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1746156849633,13.97193607,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746156850927,6.64054718,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1746156852952,6.64010624,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746156853255,20.61204231,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746156853446,37.21230791,150.6,150.55,94.46]
["bitfinex","SOLUSD",1746156853752,13.97193607,150.58,150.55,12.86]
["bitfinex","SOLUSD",1746156853952,13.97193607,150.56,150.53,81.6]
["bitfinex","SOLUSD",1746156854151,13.97193607,150.55,150.53,81.6]
["bitfinex","SOLUSD",1746156854452,1.5424,150.59,150.53,81.6]
["bitfinex","SOLUSD",1746156854655,13.97193607,150.54,150.53,81.6]
["bitfinex","SOLUSD",1746156854955,20.61468882,150.54,150.53,81.6]
["bitfinex","SOLUSD",1746156855161,6.64275275,150.54,150.53,81.6]
["bitfinex","SOLUSD",1746156855651,1.5424,150.59,150.53,81.6]
["bitfinex","SOLUSD",1746156855856,13.97193607,150.57,150.53,81.6]
["bitfinex","SOLUSD",1746156856757,1.5424,150.59,150.53,81.6]
["bitfinex","SOLUSD",1746156856954,6.64231152,150.55,150.53,81.6]
["bitfinex","SOLUSD",1746156857657,13.97193607,150.54,150.53,81.6]
["bitfinex","SOLUSD",1746156857843,13.97193607,150.54,150.51,12.923]
["bitfinex","SOLUSD",1746156858037,13.97193607,150.52,150.51,12.923]
["bitfinex","SOLUSD",1746156858262,13.97193607,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746156858832,20.61557146,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746156859348,6.64275275,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746156859545,13.97193607,150.53,150.51,0.063]
["bitfinex","SOLUSD",1746156860059,6.64275275,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746156860252,20.61468882,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746156860635,6.64275275,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746156860836,6.64142923,150.57,150.51,0.20516157]
["bitfinex","SOLUSD",1746156861063,6.64142923,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1746156861660,20.6133653,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1746156862076,20.6133653,150.57,150.52,31.52964886]
["bitfinex","SOLUSD",1746156862452,6.64142923,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1746156866662,6.64142923,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746156867780,13.97193607,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746156869377,6.64187035,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1746156869981,6.64187035,150.56,150.53,81.6]
["bitfinex","SOLUSD",1746156870178,37.21848229,150.56,150.53,81.6]
["bitfinex","SOLUSD",1746156870367,13.97193607,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746156870678,13.97193607,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746156871580,20.61557146,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746156880870,20.61557146,150.52,150.48,0.063]
["bitfinex","SOLUSD",1746156881078,13.97193607,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746156881287,20.61689586,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746156884991,20.61689586,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156890986,20.55689586,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156893012,20.64115761,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156894498,6.64495979,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156895393,6.6440768,150.51,150.48,32.64584669]
["bitfinex","SOLUSD",1746156895587,20.64027462,150.51,150.48,18.64964887]
["bitfinex","SOLUSD",1746156895993,20.64027462,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746156895994,13.99619782,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156896197,23.25426881,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746156896390,13.99619782,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156898411,20.64115761,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746156901815,20.64115761,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746156902004,13.99619782,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156902805,20.6415992,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156913732,6.64540138,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156914023,20.6415992,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156921837,34.63779702,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156923530,20.6415992,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156927136,34.63779702,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156927615,20.6415992,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156941333,6.64540138,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746156942557,6.64495979,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746156942745,20.64115761,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746156947164,6.64363539,150.52,150.47,1e-08]
["bitfinex","SOLUSD",1746156947347,13.99619782,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746156949062,6.64495979,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746156952671,6.64363539,150.52,150.47,18.64964887]
["bitfinex","SOLUSD",1746156952963,6.64363539,150.52,150.5,8.95354245]
["bitfinex","SOLUSD",1746156953178,15.59688336,150.53,150.49,27.60319131]
["bitfinex","SOLUSD",1746156953349,15.59688336,150.53,150.49,109.20319131]
["bitfinex","SOLUSD",1746156953671,15.59688336,150.53,150.49,122.06319131]
["bitfinex","SOLUSD",1746156955165,6.64334091,150.53,150.49,122.06319131]
["bitfinex","SOLUSD",1746156955350,6.64287041,150.54,150.51,8.95354245]
["bitfinex","SOLUSD",1746156955555,6.64287041,150.54,150.51,13.97977607]
["bitfinex","SOLUSD",1746156955956,20.62264648,150.54,150.5,32.7715865]
["bitfinex","SOLUSD",1746156956561,20.62264648,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746156956766,13.97977607,150.52,150.49,100.9156]
["bitfinex","SOLUSD",1746156958067,6.6440768,150.51,150.49,100.9156]
["bitfinex","SOLUSD",1746156959875,0.03,150.55,150.5,32.62942493]
["bitfinex","SOLUSD",1746156960178,6.64275275,150.54,150.51,13.97977607]
["bitfinex","SOLUSD",1746156962780,6.64275275,150.54,150.5,32.62942493]
["bitfinex","SOLUSD",1746156962970,20.62252882,150.54,150.5,32.62942493]
["bitfinex","SOLUSD",1746156963448,20.62252882,150.54,150.5,114.22942493]
["bitfinex","SOLUSD",1746156964370,14.00977607,150.55,150.5,114.22942493]
["bitfinex","SOLUSD",1746156965885,13.97977607,150.53,150.5,100.24964886]
["bitfinex","SOLUSD",1746156966178,13.97977607,150.53,150.5,81.6]
["bitfinex","SOLUSD",1746156966379,13.97977607,150.52,150.5,81.6]
["bitfinex","SOLUSD",1746156967692,23.24963464,150.54,150.5,81.6]
["bitfinex","SOLUSD",1746156967894,37.22941071,150.54,150.5,81.6]
["bitfinex","SOLUSD",1746156973781,13.97977607,150.53,150.5,81.6]
["bitfinex","SOLUSD",1746156973978,13.97977607,150.52,150.5,81.6]
["bitfinex","SOLUSD",1746156974280,13.97977607,150.54,150.5,81.6]
["bitfinex","SOLUSD",1746156974489,13.97977607,150.54,150.5,95.57977607]
["bitfinex","SOLUSD",1746156975189,13.97977607,150.54,150.5,81.6]
["bitfinex","SOLUSD",1746156975392,13.97977607,150.53,150.5,81.6]
["bitfinex","SOLUSD",1746156977194,6.6440768,150.51,150.5,81.6]
["bitfinex","SOLUSD",1746156979301,6.64363539,150.52,150.5,81.6]
["bitfinex","SOLUSD",1746156982405,6.64319404,150.53,150.5,81.6]
["bitfinex","SOLUSD",1746156985705,15.5927643,150.53,150.5,81.6]
["bitfinex","SOLUSD",1746156986502,6.6440768,150.51,150.5,81.6]
["bitfinex","SOLUSD",1746156986999,6.6440768,150.51,150.48,113.12964886]
["bitfinex","SOLUSD",1746156987601,15.59320565,150.52,150.48,113.12964886]
["bitfinex","SOLUSD",1746156989307,6.64363539,150.52,150.48,113.12964886]
["bitfinex","SOLUSD",1746156991606,15.59320565,150.52,150.48,113.12964886]
["bitfinex","SOLUSD",1746156995412,8.94957026,150.51,150.48,94.48]
["bitfinex","SOLUSD",1746156995723,8.94957026,150.5,150.48,94.48]
["bitfinex","SOLUSD",1746156996093,8.94957026,150.51,150.48,94.48]
["bitfinex","SOLUSD",1746156996519,6.64451827,150.5,150.48,94.48]
["bitfinex","SOLUSD",1746156999119,15.59408853,150.5,150.48,94.48]
["bitfinex","SOLUSD",1746157000424,6.64451827,150.5,150.48,94.48]
["bitfinex","SOLUSD",1746157001620,6.64451827,150.5,150.48,81.6]
["bitfinex","SOLUSD",1746157003927,6.67231152,150.55,150.49,18.79181043]
["bitfinex","SOLUSD",1746157004627,6.67231152,150.55,150.49,100.39181043]
["bitfinex","SOLUSD",1746157005136,0.03,150.55,150.49,107.03661787]
["bitfinex","SOLUSD",1746157005821,0.03,150.55,150.49,100.39181043]
["bitfinex","SOLUSD",1746157007406,6.64275275,150.54,150.49,100.39181043]
["bitfinex","SOLUSD",1746157007723,20.62067955,150.54,150.49,100.39181043]
["bitfinex","SOLUSD",1746157007931,13.9779268,150.53,150.49,100.24964886]
["bitfinex","SOLUSD",1746157009039,37.22756144,150.54,150.49,100.24964886]
["bitfinex","SOLUSD",1746157017140,6.64275275,150.54,150.49,100.24964886]
["bitfinex","SOLUSD",1746157017522,20.62067955,150.54,150.49,100.24964886]
["bitfinex","SOLUSD",1746157017736,6.64275275,150.54,150.49,100.24964886]
["bitfinex","SOLUSD",1746157021925,20.62067955,150.54,150.49,113.22964886]
["bitfinex","SOLUSD",1746157025252,6.64275275,150.54,150.49,113.22964886]
["bitfinex","SOLUSD",1746157026420,8.94838147,150.54,150.49,113.22964886]
["bitfinex","SOLUSD",1746157028655,6.64319404,150.53,150.49,113.22964886]
["bitfinex","SOLUSD",1746157034760,6.67264495,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746157035460,0.03,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746157036466,8.97838147,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746157036755,0.03,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746157036966,0.03,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746157037647,0.03,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1746157037859,0.03,150.55,150.54,94.72216157]
["bitfinex","SOLUSD",1746157039670,0.03,150.55,150.54,113.22964886]
["bitfinex","SOLUSD",1746157044155,0.03,150.55,150.54,113.37181043]
["bitfinex","SOLUSD",1746157046275,0.03,150.55,150.54,196.01456318]
["bitfinex","SOLUSD",1746157046449,0.03,150.56,150.55,18.79181043]
["bitfinex","SOLUSD",1746157046648,0.03,150.56,150.55,21.76485662]
["bitfinex","SOLUSD",1746157046869,0.03,150.59,150.58,68.64964886]
["bitfinex","SOLUSD",1746157047075,0.03,150.59,150.58,151.68937373]
["bitfinex","SOLUSD",1746157047254,0.03,150.59,150.58,150.36181043]
["bitfinex","SOLUSD",1746157048275,0.03,150.59,150.58,157.0027986]
["bitfinex","SOLUSD",1746157049872,0.03,150.59,150.58,150.36181043]
["bitfinex","SOLUSD",1746157050182,0.03,150.59,150.58,100.36181043]
["bitfinex","SOLUSD",1746157051072,0.03,150.59,150.58,100.21964886]
["bitfinex","SOLUSD",1746157051274,0.03,150.59,150.58,81.57]
["bitfinex","SOLUSD",1746157051479,13.99014455,150.59,150.58,81.57]
["bitfinex","SOLUSD",1746157051681,0.03,150.59,150.58,81.57]
["bitfinex","SOLUSD",1746157054482,0.03,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746157058186,6.67054718,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746157060389,6.67054718,150.59,150.55,100.21964886]
["bitfinex","SOLUSD",1746157060881,6.67054718,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157060882,20.63069173,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157061383,20.63069173,150.59,150.55,100.21964886]
["bitfinex","SOLUSD",1746157061587,20.63069173,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157061887,0.03,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157062288,0.03,150.59,150.55,100.21964886]
["bitfinex","SOLUSD",1746157062490,0.03,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157064188,6.67054718,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157068796,0.03,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157071194,6.67054718,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157073301,13.99014455,150.59,150.55,113.13964886]
["bitfinex","SOLUSD",1746157073515,13.96014455,150.56,150.55,81.57]
["bitfinex","SOLUSD",1746157075397,20.6020149,150.56,150.51,81.57]
["bitfinex","SOLUSD",1746157075714,13.96014455,150.53,150.51,81.57]
["bitfinex","SOLUSD",1746157075890,13.96014455,150.52,150.5,12.9]
["bitfinex","SOLUSD",1746157076212,13.96014455,150.51,150.48,81.633]
["bitfinex","SOLUSD",1746157076513,13.96014455,150.5,150.48,81.633]
["bitfinex","SOLUSD",1746157077510,6.64495979,150.49,150.48,81.633]
["bitfinex","SOLUSD",1746157077807,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157077984,20.60510434,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157078580,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157078780,20.60510434,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157080024,6.6440768,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746157081512,20.60422135,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746157086620,13.96014455,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157087199,13.9917178,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157089431,20.63667759,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157096246,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157096604,20.63667759,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157101431,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157102734,13.9917178,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746157103416,13.9917178,150.5,150.48,0.063]
["bitfinex","SOLUSD",1746157103615,13.9917178,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157104839,20.63667759,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157117859,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157119649,6.64451827,150.5,150.48,0.063]
["bitfinex","SOLUSD",1746157120755,13.9917178,150.5,150.48,0.063]
["bitfinex","SOLUSD",1746157124457,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157126270,20.63667759,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746157128349,20.63667759,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746157128551,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157129256,27.9834356,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157129454,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157130366,20.63711918,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157136466,6.64540138,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157136766,6.64451827,150.5,150.47,13.99171781]
["bitfinex","SOLUSD",1746157136969,6.64451827,150.5,150.48,13.9917178]
["bitfinex","SOLUSD",1746157137172,6.64451827,150.5,150.47,18.64964887]
["bitfinex","SOLUSD",1746157137173,6.64451827,150.5,150.47,32.64136667]
["bitfinex","SOLUSD",1746157137665,16.60790281,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746157137856,6.64231152,150.55,150.51,13.9917178]
["bitfinex","SOLUSD",1746157138057,6.64231152,150.55,150.52,13.9917178]
["bitfinex","SOLUSD",1746157138370,20.63402932,150.55,150.51,13.9917178]
["bitfinex","SOLUSD",1746157139570,13.9917178,150.54,150.5,13.9917178]
["bitfinex","SOLUSD",1746157139770,20.63491184,150.53,150.49,32.64136666]
["bitfinex","SOLUSD",1746157139973,13.9917178,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746157140469,6.64319404,150.53,150.49,32.64136666]
["bitfinex","SOLUSD",1746157140673,6.64319404,150.53,150.5,13.9917178]
["bitfinex","SOLUSD",1746157141473,6.64319404,150.53,150.49,32.64136666]
["bitfinex","SOLUSD",1746157142563,6.64319404,150.53,150.49,114.21136666]
["bitfinex","SOLUSD",1746157142779,13.9917178,150.53,150.49,114.21136666]
["bitfinex","SOLUSD",1746157143874,13.9917178,150.5,150.49,81.57]
["bitfinex","SOLUSD",1746157144044,13.9917178,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746157144250,98.00595438,150.55,150.47,1e-08]
["bitfinex","SOLUSD",1746157144447,13.9917178,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746157144678,6.64495979,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746157147756,6.6440768,150.51,150.48,13.9917178]
["bitfinex","SOLUSD",1746157148267,6.1522768,150.51,150.48,13.9917178]
["bitfinex","SOLUSD",1746157149074,20.1439946,150.51,150.47,13.99171781]
["bitfinex","SOLUSD",1746157154082,30.6015316,150.52,150.47,13.99171781]
["bitfinex","SOLUSD",1746157154269,30.6015316,150.52,150.47,95.56171781]
["bitfinex","SOLUSD",1746157154669,13.9917178,150.53,150.49,13.9917178]
["bitfinex","SOLUSD",1746157155169,13.9917178,150.52,150.48,32.64136666]
["bitfinex","SOLUSD",1746157155577,13.9917178,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1746157155771,13.9917178,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746157155980,13.9917178,150.5,150.47,81.57000001]
["bitfinex","SOLUSD",1746157156277,6.64495979,150.49,150.47,81.57000001]
["bitfinex","SOLUSD",1746157156575,20.63667759,150.49,150.47,81.57000001]
["bitfinex","SOLUSD",1746157157885,13.9917178,150.48,150.47,81.57000001]
["bitfinex","SOLUSD",1746157158188,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157159295,20.63711918,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157167590,23.2559879,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746157167770,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157169990,20.63711918,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157172184,6.64451827,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746157172391,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157174199,13.9917178,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746157175195,13.9917178,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157176197,20.63711918,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157179488,34.62883698,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746157179694,36.21903698,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1746157179996,20.2206178,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1746157181388,26.86646082,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1746157183502,108.26646082,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1746157186311,158.1102835,150.47,150.42,0.063]
["bitfinex","SOLUSD",1746157186505,13.9917178,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746157187821,20.63932798,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746157188014,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746157188598,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157189587,6.64672648,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157189998,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157191416,6.64672648,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157191821,6.64672648,150.45,150.42,14.0547178]
["bitfinex","SOLUSD",1746157194219,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157196230,6.64672648,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157196516,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157196717,13.9917178,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157197034,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157197190,6.64672648,150.45,150.42,14.0547178]
["bitfinex","SOLUSD",1746157198406,20.63844428,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157202929,13.9917178,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157204420,37.25526049,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157204608,6.64672648,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157204814,6.64672648,150.45,150.42,14.0547178]
["bitfinex","SOLUSD",1746157205210,30.60759935,150.46,150.42,0.063]
["bitfinex","SOLUSD",1746157205705,13.9917178,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157207925,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157210031,20.6388861,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157210232,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157223549,8.96001934,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746157227154,32.22218561,150.46,150.42,0.063]
["bitfinex","SOLUSD",1746157227538,32.22218561,150.46,150.42,9.02301934]
["bitfinex","SOLUSD",1746157227948,15.60630406,150.46,150.43,8.96001934]
["bitfinex","SOLUSD",1746157228150,6.64628472,150.46,150.44,8.96001934]
["bitfinex","SOLUSD",1746157228355,6.64540138,150.48,150.45,8.96001934]
["bitfinex","SOLUSD",1746157228550,6.64540138,150.48,150.46,8.96001934]
["bitfinex","SOLUSD",1746157229639,6.64495979,150.49,150.47,8.96001934]
["bitfinex","SOLUSD",1746157229958,6.64495979,150.49,150.48,8.96001934]
["bitfinex","SOLUSD",1746157231066,6.6440768,150.51,150.48,8.96001934]
["bitfinex","SOLUSD",1746157231659,6.6440768,150.51,150.48,13.98725734]
["bitfinex","SOLUSD",1746157235368,20.63133414,150.51,150.47,13.98725734]
["bitfinex","SOLUSD",1746157240648,6.6440768,150.51,150.48,13.98725734]
["bitfinex","SOLUSD",1746157245181,6.6440768,150.51,150.49,13.98725734]
["bitfinex","SOLUSD",1746157246084,6.64363539,150.52,150.49,13.98725734]
["bitfinex","SOLUSD",1746157247978,13.98725734,150.52,150.48,13.98725734]
["bitfinex","SOLUSD",1746157249780,6.6440768,150.51,150.48,13.98725734]
["bitfinex","SOLUSD",1746157250465,6.6440768,150.51,150.49,13.98725734]
["bitfinex","SOLUSD",1746157251080,6.64363539,150.52,150.49,13.98725734]
["bitfinex","SOLUSD",1746157251883,6.64363539,150.52,150.48,13.98725734]
["bitfinex","SOLUSD",1746157253489,6.64363539,150.52,150.48,8.95073848]
["bitfinex","SOLUSD",1746157253982,6.64363539,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157258289,6.64363539,150.52,150.49,8.95073848]
["bitfinex","SOLUSD",1746157258481,6.64363539,150.52,150.5,8.95073848]
["bitfinex","SOLUSD",1746157259403,0.03,150.53,150.5,8.95073848]
["bitfinex","SOLUSD",1746157263488,8.98073848,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746157263689,8.98073848,150.53,150.48,90.52073848]
["bitfinex","SOLUSD",1746157263881,8.95073848,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157264688,6.6440768,150.51,150.48,81.57]
["bitfinex","SOLUSD",1746157264880,15.59481528,150.51,150.48,81.57]
["bitfinex","SOLUSD",1746157265295,6.6440768,150.51,150.48,81.57]
["bitfinex","SOLUSD",1746157265675,6.6440768,150.51,150.48,90.52073848]
["bitfinex","SOLUSD",1746157267494,23.25293005,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157270796,32.20366853,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157273191,32.20366853,150.52,150.48,81.57]
["bitfinex","SOLUSD",1746157273399,8.95073848,150.51,150.48,81.57]
["bitfinex","SOLUSD",1746157273602,32.20366853,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157276104,8.98073848,150.53,150.48,90.52073848]
["bitfinex","SOLUSD",1746157276698,8.95073848,150.52,150.48,90.52073848]
["bitfinex","SOLUSD",1746157277376,8.98073848,150.53,150.48,90.52073848]
["bitfinex","SOLUSD",1746157277874,0.03,150.53,150.5,8.95073848]
["bitfinex","SOLUSD",1746157278102,0.03,150.53,150.51,8.95073848]
["bitfinex","SOLUSD",1746157278677,0.03,150.53,150.5,8.95073848]
["bitfinex","SOLUSD",1746157280199,6.67319404,150.53,150.5,8.95073848]
["bitfinex","SOLUSD",1746157280706,6.67319404,150.53,150.49,27.60038734]
["bitfinex","SOLUSD",1746157280905,32.23191763,150.53,150.48,90.52073848]
["bitfinex","SOLUSD",1746157281907,32.23191763,150.53,150.49,8.95073848]
["bitfinex","SOLUSD",1746157282607,16.63798511,150.53,150.49,8.95073848]
["bitfinex","SOLUSD",1746157285809,25.58872359,150.53,150.49,8.95073848]
["bitfinex","SOLUSD",1746157287411,16.63798511,150.53,150.49,8.95073848]
["bitfinex","SOLUSD",1746157288307,6.67319404,150.53,150.51,8.95073848]
["bitfinex","SOLUSD",1746157288820,6.67319404,150.53,150.49,0.14216157]
["bitfinex","SOLUSD",1746157288986,6.67319404,150.53,150.51,8.95073848]
["bitfinex","SOLUSD",1746157289493,0.03,150.53,150.51,8.95073848]
["bitfinex","SOLUSD",1746157290511,0.03,150.53,150.49,81.57]
["bitfinex","SOLUSD",1746157290512,8.98073848,150.53,150.49,81.57]
["bitfinex","SOLUSD",1746157290982,8.95073848,150.5,150.49,81.57]
["bitfinex","SOLUSD",1746157291180,8.95073848,150.5,150.43,12.86]
["bitfinex","SOLUSD",1746157291388,8.95073848,150.46,150.43,12.86]
["bitfinex","SOLUSD",1746157291643,8.95073848,150.46,150.42,81.633]
["bitfinex","SOLUSD",1746157291644,8.95073848,150.45,150.42,81.633]
["bitfinex","SOLUSD",1746157292191,8.95073848,150.46,150.42,81.633]
["bitfinex","SOLUSD",1746157292384,6.64672648,150.45,150.42,90.58373848]
["bitfinex","SOLUSD",1746157292819,6.64672648,150.45,150.43,8.95073848]
["bitfinex","SOLUSD",1746157293016,6.64672648,150.45,150.44,8.95073848]
["bitfinex","SOLUSD",1746157293512,6.64672648,150.45,150.44,13.99462751]
["bitfinex","SOLUSD",1746157294015,23.26049931,150.47,150.44,13.99462751]
["bitfinex","SOLUSD",1746157295020,37.25512682,150.47,150.43,13.99462751]
["bitfinex","SOLUSD",1746157295513,13.99462751,150.46,150.42,95.62762751]
["bitfinex","SOLUSD",1746157297419,6.64672648,150.45,150.42,95.62762751]
["bitfinex","SOLUSD",1746157298201,6.64495979,150.49,150.44,13.99462751]
["bitfinex","SOLUSD",1746157298424,20.6395873,150.49,150.45,13.99462751]
["bitfinex","SOLUSD",1746157299029,37.25198679,150.49,150.45,13.99462751]
["bitfinex","SOLUSD",1746157299203,13.99462751,150.48,150.44,95.56462751]
["bitfinex","SOLUSD",1746157300131,20.64047053,150.47,150.44,81.57]
["bitfinex","SOLUSD",1746157302027,6.64584302,150.47,150.44,95.56462751]
["bitfinex","SOLUSD",1746157303926,6.64584302,150.47,150.44,13.99462751]
["bitfinex","SOLUSD",1746157304729,23.26045058,150.47,150.44,13.99462751]
["bitfinex","SOLUSD",1746157306559,6.64495979,150.49,150.46,13.99462751]
["bitfinex","SOLUSD",1746157307932,6.64495979,150.49,150.47,13.99462751]
["bitfinex","SOLUSD",1746157308637,37.25145132,150.5,150.46,13.99462751]
["bitfinex","SOLUSD",1746157310436,13.99462751,150.48,150.44,127.07427637]
["bitfinex","SOLUSD",1746157311233,6.64584302,150.47,150.44,127.07427637]
["bitfinex","SOLUSD",1746157313238,37.25507809,150.47,150.44,94.43]
["bitfinex","SOLUSD",1746157313534,13.99462751,150.46,150.44,94.43]
["bitfinex","SOLUSD",1746157313732,37.25507809,150.47,150.44,94.43]
["bitfinex","SOLUSD",1746157315036,23.26045058,150.47,150.44,108.42462751]
["bitfinex","SOLUSD",1746157315640,23.26045058,150.47,150.44,26.85462751]
["bitfinex","SOLUSD",1746157316233,23.26045058,150.47,150.44,12.86]
["bitfinex","SOLUSD",1746157320244,13.99462751,150.47,150.44,12.86]
["bitfinex","SOLUSD",1746157320441,13.99462751,150.45,150.42,81.633]
["bitfinex","SOLUSD",1746157320747,13.99462751,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157322046,6.64761018,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746157327229,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746157327426,6.64628472,150.46,150.43,32.64427637]
["bitfinex","SOLUSD",1746157327746,6.64628472,150.46,150.45,13.99462751]
["bitfinex","SOLUSD",1746157329049,6.64540138,150.48,150.45,32.64427637]
["bitfinex","SOLUSD",1746157329352,6.64540138,150.48,150.47,13.99462751]
["bitfinex","SOLUSD",1746157330720,6.64540138,150.48,150.46,32.64427637]
["bitfinex","SOLUSD",1746157331549,13.99462751,150.5,150.46,32.64427637]
["bitfinex","SOLUSD",1746157333255,6.64495979,150.49,150.46,114.21427637]
["bitfinex","SOLUSD",1746157336954,6.64495979,150.49,150.46,100.21964886]
["bitfinex","SOLUSD",1746157338962,13.99462751,150.49,150.46,100.21964886]
["bitfinex","SOLUSD",1746157339144,13.99462751,150.5,150.46,100.21964886]
["bitfinex","SOLUSD",1746157340356,6.64495979,150.49,150.46,100.21964886]
["bitfinex","SOLUSD",1746157342268,8.0972,150.53,150.48,18.64964886]
["bitfinex","SOLUSD",1746157342445,8.0972,150.53,150.5,13.99462751]
["bitfinex","SOLUSD",1746157342446,6.64363539,150.52,150.5,13.99462751]
["bitfinex","SOLUSD",1746157342959,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746157343148,6.64363539,150.52,150.5,13.99462751]
["bitfinex","SOLUSD",1746157344348,6.67319404,150.53,150.5,13.99462751]
["bitfinex","SOLUSD",1746157345870,20.66782155,150.53,150.49,32.64427637]
["bitfinex","SOLUSD",1746157346038,37.27580666,150.53,150.49,32.64427637]
["bitfinex","SOLUSD",1746157346859,13.99462751,150.52,150.48,95.56462751]
["bitfinex","SOLUSD",1746157347573,6.67319404,150.53,150.51,13.99462751]
["bitfinex","SOLUSD",1746157347865,0.03,150.53,150.52,34.11500916]
["bitfinex","SOLUSD",1746157348067,0.03,150.53,150.52,114.35643794]
["bitfinex","SOLUSD",1746157348265,0.03,150.53,150.52,81.57]
["bitfinex","SOLUSD",1746157351566,14.02462751,150.53,150.52,81.57]
["bitfinex","SOLUSD",1746157352369,0.03,150.53,150.52,81.57]
["bitfinex","SOLUSD",1746157352746,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157352953,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157353671,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157355070,0.03,150.53,150.52,81.57]
["bitfinex","SOLUSD",1746157359479,0.03,150.53,150.51,13.99462751]
["bitfinex","SOLUSD",1746157360569,0.03,150.53,150.5,95.56462751]
["bitfinex","SOLUSD",1746157361078,0.03,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746157361265,0.03,150.53,150.5,95.56462751]
["bitfinex","SOLUSD",1746157365779,0.03,150.53,150.51,13.99462751]
["bitfinex","SOLUSD",1746157370462,0.03,150.53,150.5,95.56462751]
["bitfinex","SOLUSD",1746157370666,0.03,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746157373684,20.66817745,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746157374094,13.99462751,150.51,150.49,12.86]
["bitfinex","SOLUSD",1746157374387,13.99462751,150.52,150.49,12.86]
["bitfinex","SOLUSD",1746157375693,16.63798511,150.53,150.49,12.86]
["bitfinex","SOLUSD",1746157375988,0.03,150.53,150.5,13.99462751]
["bitfinex","SOLUSD",1746157377094,0.03,150.53,150.5,95.56462751]
["bitfinex","SOLUSD",1746157377264,0.03,150.53,150.52,13.99462751]
["bitfinex","SOLUSD",1746157377466,0.03,150.53,150.52,32.64427637]
["bitfinex","SOLUSD",1746157380490,0.03,150.53,150.52,18.64964886]
["bitfinex","SOLUSD",1746157383190,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157384299,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157385392,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157385694,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157392989,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157393192,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157397606,0.03,150.53,150.52,115.68488107]
["bitfinex","SOLUSD",1746157397807,0.03,150.53,150.52,122.32851646]
["bitfinex","SOLUSD",1746157401298,0.03,150.53,150.52,115.68488107]
["bitfinex","SOLUSD",1746157402225,0.03,150.53,150.52,114.35643794]
["bitfinex","SOLUSD",1746157402591,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157404110,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157404619,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157405319,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157405496,0.03,150.53,150.52,100.21964886]
["bitfinex","SOLUSD",1746157408723,0.03,150.53,150.52,114.21427637]
["bitfinex","SOLUSD",1746157411625,0.03,150.53,150.52,100.36181043]
["bitfinex","SOLUSD",1746157411925,0.03,150.53,150.52,114.35643794]
["bitfinex","SOLUSD",1746157426233,0.03,150.53,150.52,121.00007333]
["bitfinex","SOLUSD",1746157426406,0.03,150.53,150.52,122.32844064]
["bitfinex","SOLUSD",1746157434341,0.03,150.53,150.52,115.68480525]
["bitfinex","SOLUSD",1746157434544,0.03,150.53,150.52,114.35643794]
["bitfinex","SOLUSD",1746157437359,0.03,150.53,150.52,115.68472246]
["bitfinex","SOLUSD",1746157441851,0.03,150.53,150.52,122.32835785]
["bitfinex","SOLUSD",1746157443543,0.03,150.53,150.52,117.27576095]
["bitfinex","SOLUSD",1746157447262,0.03,150.53,150.52,110.63212556]
["bitfinex","SOLUSD",1746157447450,0.03,150.53,150.52,100.36181043]
["bitfinex","SOLUSD",1746157447648,0.03,150.53,150.52,109.30384104]
["bitfinex","SOLUSD",1746157447857,0.03,150.53,150.52,122.22384104]
["bitfinex","SOLUSD",1746157449564,0.03,150.53,150.52,127.25767105]
["bitfinex","SOLUSD",1746157458082,0.03,150.53,150.52,133.90130644]
["bitfinex","SOLUSD",1746157464564,0.03,150.53,150.52,135.22956817]
["bitfinex","SOLUSD",1746157471489,0.03,150.53,150.52,130.19554798]
["bitfinex","SOLUSD",1746157474105,0.03,150.53,150.52,123.55191259]
["bitfinex","SOLUSD",1746157474284,0.03,150.53,150.52,122.22365086]
["bitfinex","SOLUSD",1746157488380,0.03,150.53,150.52,128.86728625]
["bitfinex","SOLUSD",1746157499317,0.03,150.53,150.52,130.19552329]
["bitfinex","SOLUSD",1746157501797,0.03,150.53,150.52,122.22365086]
["bitfinex","SOLUSD",1746157504594,0.03,150.53,150.52,128.86728625]
["bitfinex","SOLUSD",1746157506322,0.03,150.53,150.52,122.22365086]
["bitfinex","SOLUSD",1746157507220,0.03,150.53,150.52,128.86728625]
["bitfinex","SOLUSD",1746157507418,0.03,150.53,150.52,130.19551792]
["bitfinex","SOLUSD",1746157510018,0.03,150.54,150.53,68.79181043]
["bitfinex","SOLUSD",1746157510200,0.03,150.54,150.53,77.73365086]
["bitfinex","SOLUSD",1746157511411,0.03,150.54,150.53,79.06168792]
["bitfinex","SOLUSD",1746157511931,0.03,150.54,150.53,85.70488196]
["bitfinex","SOLUSD",1746157512222,0.03,150.54,150.53,167.27488196]
["bitfinex","SOLUSD",1746157512423,0.03,150.54,150.53,165.9468449]
["bitfinex","SOLUSD",1746157526339,0.03,150.54,150.53,109.30365086]
["bitfinex","SOLUSD",1746157528038,0.03,150.54,150.53,115.9468449]
["bitfinex","SOLUSD",1746157530636,0.03,150.54,150.53,109.30365086]
["bitfinex","SOLUSD",1746157532755,0.03,150.54,150.53,115.9468449]
["bitfinex","SOLUSD",1746157535318,0.03,150.54,150.53,109.30365086]
["bitfinex","SOLUSD",1746157536149,0.03,150.54,150.53,115.9468449]
["bitfinex","SOLUSD",1746157537245,0.03,150.54,150.53,109.30365086]
["bitfinex","SOLUSD",1746157548756,0.03,150.54,150.53,27.73365086]
["bitfinex","SOLUSD",1746157549447,0.03,150.54,150.53,34.3768449]
["bitfinex","SOLUSD",1746157553258,0.03,150.54,150.53,115.9768449]
["bitfinex","SOLUSD",1746157554336,0.03,150.54,150.53,191.9768449]
["bitfinex","SOLUSD",1746157554537,0.03,150.56,150.55,150.39181043]
["bitfinex","SOLUSD",1746157554861,0.03,150.56,150.55,159.33365086]
["bitfinex","SOLUSD",1746157555556,0.03,150.58,150.56,18.79181043]
["bitfinex","SOLUSD",1746157555755,0.03,150.58,150.57,41.90145704]
["bitfinex","SOLUSD",1746157556063,0.03,150.58,150.57,48.54288627]
["bitfinex","SOLUSD",1746157558946,0.03,150.58,150.57,130.14288627]
["bitfinex","SOLUSD",1746157561564,0.03,150.59,150.58,18.79181043]
["bitfinex","SOLUSD",1746157561747,0.03,150.59,150.58,27.73365086]
["bitfinex","SOLUSD",1746157562063,0.03,150.59,150.58,34.37463903]
["bitfinex","SOLUSD",1746157562642,0.03,150.6,150.59,150.36181043]
["bitfinex","SOLUSD",1746157562843,0.03,150.6,150.59,159.30365086]
["bitfinex","SOLUSD",1746157563051,0.03,150.62,150.59,159.30365086]
["bitfinex","SOLUSD",1746157563052,0.03,150.62,150.6,44.79181043]
["bitfinex","SOLUSD",1746157563254,0.03,150.62,150.61,68.79181043]
["bitfinex","SOLUSD",1746157563565,0.03,150.63,150.62,18.79181043]
["bitfinex","SOLUSD",1746157563759,0.03,150.63,150.62,41.90083527]
["bitfinex","SOLUSD",1746157564467,0.03,150.63,150.62,84.30742152]
["bitfinex","SOLUSD",1746157564968,0.03,150.67,150.64,18.79181043]
["bitfinex","SOLUSD",1746157565168,0.03,150.67,150.64,64.82803392]
["bitfinex","SOLUSD",1746157566463,0.03,150.67,150.64,20.11883177]
["bitfinex","SOLUSD",1746157566647,0.03,150.67,150.64,29.0606722]
["bitfinex","SOLUSD",1746157567865,0.03,150.67,150.64,71.46637698]
["bitfinex","SOLUSD",1746157570771,0.03,150.67,150.64,153.03637698]
["bitfinex","SOLUSD",1746157570945,0.03,150.67,150.64,151.70935564]
["bitfinex","SOLUSD",1746157573671,0.03,150.67,150.64,109.30365086]
["bitfinex","SOLUSD",1746157573863,0.03,150.67,150.64,109.16148929]
["bitfinex","SOLUSD",1746157574250,0.03,150.67,150.64,109.30365086]
["bitfinex","SOLUSD",1746157574975,0.03,150.67,150.64,109.16148929]
["bitfinex","SOLUSD",1746157575379,0.03,150.67,150.64,100.21964886]
["bitfinex","SOLUSD",1746157575581,6.6670213,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157576674,6.6670213,150.67,150.64,114.17568102]
["bitfinex","SOLUSD",1746157577655,6.6670213,150.67,150.64,100.21964886]
["bitfinex","SOLUSD",1746157577989,6.6670213,150.67,150.64,114.17568102]
["bitfinex","SOLUSD",1746157580089,6.6670213,150.67,150.64,100.21964886]
["bitfinex","SOLUSD",1746157580269,6.6670213,150.67,150.64,114.17568102]
["bitfinex","SOLUSD",1746157584683,13.2826213,150.67,150.64,100.21964886]
["bitfinex","SOLUSD",1746157587089,13.2826213,150.67,150.64,114.17568102]
["bitfinex","SOLUSD",1746157587669,0.03,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157587973,6.66707084,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157588868,0.03,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157589172,6.66713888,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157590191,0.03,150.67,150.64,114.31784259]
["bitfinex","SOLUSD",1746157595491,0.03,150.67,150.64,109.29155891]
["bitfinex","SOLUSD",1746157598390,0.03,150.67,150.64,165.92990197]
["bitfinex","SOLUSD",1746157598593,0.03,150.67,150.64,201.64889589]
["bitfinex","SOLUSD",1746157602106,0.03,150.67,150.64,157.00015349]
["bitfinex","SOLUSD",1746157602282,0.03,150.67,150.64,165.92990197]
["bitfinex","SOLUSD",1746157602701,0.03,150.67,150.64,201.64889589]
["bitfinex","SOLUSD",1746157603106,0.03,150.67,150.64,165.92990197]
["bitfinex","SOLUSD",1746157603506,0.03,150.67,150.64,170.94957411]
["bitfinex","SOLUSD",1746157605203,0.03,150.67,150.64,164.31123105]
["bitfinex","SOLUSD",1746157605582,0.03,150.67,150.64,170.94957411]
["bitfinex","SOLUSD",1746157609105,0.03,150.67,150.64,157.00015349]
["bitfinex","SOLUSD",1746157609290,0.03,150.67,150.64,170.94957411]
["bitfinex","SOLUSD",1746157611880,0.03,150.67,150.64,164.31123105]
["bitfinex","SOLUSD",1746157612082,0.03,150.67,150.64,150.36181043]
["bitfinex","SOLUSD",1746157612315,0.03,150.67,150.64,170.94957411]
["bitfinex","SOLUSD",1746157617305,0.03,150.67,150.64,184.89899473]
["bitfinex","SOLUSD",1746157621714,0.03,150.67,150.64,170.94957411]
["bitfinex","SOLUSD",1746157623922,0.03,150.67,150.64,183.78957411]
["bitfinex","SOLUSD",1746157625599,0.03,150.67,150.64,178.76856923]
["bitfinex","SOLUSD",1746157637933,0.03,150.67,150.65,100.33181043]
["bitfinex","SOLUSD",1746157638135,0.03,150.67,150.65,110.58724818]
["bitfinex","SOLUSD",1746157640136,0.03,150.67,150.65,117.2251506]
["bitfinex","SOLUSD",1746157641439,0.03,150.67,150.66,68.79181043]
["bitfinex","SOLUSD",1746157641736,0.03,150.67,150.66,77.72022617]
["bitfinex","SOLUSD",1746157642627,0.03,150.67,150.66,84.357688]
["bitfinex","SOLUSD",1746157642927,0.03,150.67,150.66,85.68463076]
["bitfinex","SOLUSD",1746157646821,0.03,150.67,150.66,111.68463076]
["bitfinex","SOLUSD",1746157647026,0.03,150.69,150.68,75.42839126]
["bitfinex","SOLUSD",1746157647330,0.03,150.69,150.68,167.19356958]
["bitfinex","SOLUSD",1746157647642,0.03,150.69,150.68,165.866807]
["bitfinex","SOLUSD",1746157652847,0.03,150.7,150.69,106.90795085]
["bitfinex","SOLUSD",1746157653050,0.03,150.7,150.69,128.67636659]
["bitfinex","SOLUSD",1746157655423,0.03,150.7,150.69,130.00309742]
["bitfinex","SOLUSD",1746157656127,0.03,150.72,150.71,94.64964886]
["bitfinex","SOLUSD",1746157656330,0.03,150.72,150.71,103.72022617]
["bitfinex","SOLUSD",1746157656653,0.03,150.72,150.71,110.35548594]
["bitfinex","SOLUSD",1746157660468,0.03,150.72,150.71,84.35548594]
["bitfinex","SOLUSD",1746157661532,0.03,150.72,150.71,27.72022617]
["bitfinex","SOLUSD",1746157661736,0.03,150.72,150.71,109.20022617]
["bitfinex","SOLUSD",1746157666375,0.03,150.72,150.71,122.02022617]
["bitfinex","SOLUSD",1746157668470,0.03,150.72,150.71,128.65548594]
["bitfinex","SOLUSD",1746157669676,0.03,150.72,150.71,178.65548594]
["bitfinex","SOLUSD",1746157672371,0.03,150.72,150.71,240.65347204]
["bitfinex","SOLUSD",1746157672575,0.03,150.73,150.72,144.88388913]
["bitfinex","SOLUSD",1746157674758,0.03,150.73,150.72,151.51870866]
["bitfinex","SOLUSD",1746157680283,0.03,150.73,150.72,100.09964886]
["bitfinex","SOLUSD",1746157680452,0.03,150.73,150.72,121.8480646]
["bitfinex","SOLUSD",1746157680983,0.03,150.73,150.72,121.99022617]
["bitfinex","SOLUSD",1746157684473,0.03,150.73,150.72,113.06181043]
["bitfinex","SOLUSD",1746157684679,0.03,150.73,150.72,121.99022617]
["bitfinex","SOLUSD",1746157689183,0.03,150.73,150.72,128.6250457]
["bitfinex","SOLUSD",1746157689683,0.03,150.73,150.72,121.99022617]
["bitfinex","SOLUSD",1746157695883,0.03,150.73,150.72,164.33870866]
["bitfinex","SOLUSD",1746157696075,0.03,150.73,150.72,121.99022617]
["bitfinex","SOLUSD",1746157697404,0.03,150.73,150.72,112.91964886]
["bitfinex","SOLUSD",1746157698907,1.56,150.73,150.72,94.27]
["bitfinex","SOLUSD",1746157699070,10.48841574,150.73,150.68,81.45]
["bitfinex","SOLUSD",1746157699262,8.92841574,150.69,150.66,321.89]
["bitfinex","SOLUSD",1746157699470,8.92841574,150.68,150.66,94.27]
["bitfinex","SOLUSD",1746157700097,8.92841574,150.69,150.66,94.27]
["bitfinex","SOLUSD",1746157700489,6.63658083,150.68,150.66,94.27]
["bitfinex","SOLUSD",1746157701103,15.56430243,150.7,150.66,94.27]
["bitfinex","SOLUSD",1746157701577,20.58882415,150.7,150.66,108.22293746]
["bitfinex","SOLUSD",1746157701900,13.95293746,150.69,150.66,94.27]
["bitfinex","SOLUSD",1746157702485,20.58926929,150.69,150.66,94.27]
["bitfinex","SOLUSD",1746157703104,6.63633183,150.69,150.66,108.22293746]
["bitfinex","SOLUSD",1746157703692,6.63633183,150.69,150.66,94.27]
["bitfinex","SOLUSD",1746157704993,13.95293746,150.69,150.66,94.27]
["bitfinex","SOLUSD",1746157705772,1.6306,150.68,150.66,94.27]
["bitfinex","SOLUSD",1746157706194,13.95293746,150.67,150.66,81.45]
["bitfinex","SOLUSD",1746157706777,6.0301,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157706985,19.98303746,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157708500,12.66756183,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157712404,6.63746183,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157712581,1.6306,150.68,150.65,14.01593746]
["bitfinex","SOLUSD",1746157712774,1.6306,150.68,150.66,13.95293746]
["bitfinex","SOLUSD",1746157713493,13.13685277,150.7,150.67,13.95293746]
["bitfinex","SOLUSD",1746157715304,13.13685277,150.7,150.66,81.45]
["bitfinex","SOLUSD",1746157715475,13.13685277,150.7,150.66,95.40293746]
["bitfinex","SOLUSD",1746157718289,27.08979023,150.7,150.66,95.40293746]
["bitfinex","SOLUSD",1746157719201,13.95293746,150.69,150.66,95.40293746]
["bitfinex","SOLUSD",1746157720096,20.58930945,150.69,150.66,95.40293746]
["bitfinex","SOLUSD",1746157720705,6.63637199,150.69,150.66,95.40293746]
["bitfinex","SOLUSD",1746157725724,13.13684049,150.7,150.66,95.40293746]
["bitfinex","SOLUSD",1746157725890,6.63584049,150.7,150.68,13.95293746]
["bitfinex","SOLUSD",1746157726812,20.58835596,150.71,150.68,13.95293746]
["bitfinex","SOLUSD",1746157726988,0.03,150.73,150.7,13.95293746]
["bitfinex","SOLUSD",1746157727188,0.03,150.73,150.72,13.95293746]
["bitfinex","SOLUSD",1746157729998,0.03,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1746157730199,0.03,150.73,150.72,13.95293746]
["bitfinex","SOLUSD",1746157731004,0.03,150.73,150.71,13.95293746]
["bitfinex","SOLUSD",1746157731201,0.03,150.73,150.72,13.95293746]
["bitfinex","SOLUSD",1746157731408,0.03,150.73,150.72,32.74474789]
["bitfinex","SOLUSD",1746157735014,0.03,150.73,150.72,114.19474789]
["bitfinex","SOLUSD",1746157740616,0.03,150.73,150.72,114.05258632]
["bitfinex","SOLUSD",1746157741931,0.03,150.73,150.72,81.45]
["bitfinex","SOLUSD",1746157742426,0.03,150.73,150.72,95.40293746]
["bitfinex","SOLUSD",1746157749339,0.03,150.73,150.72,81.45]
["bitfinex","SOLUSD",1746157750014,13.98293746,150.73,150.7,81.45]
["bitfinex","SOLUSD",1746157750218,13.95293746,150.71,150.7,81.45]
["bitfinex","SOLUSD",1746157750416,13.95293746,150.71,150.67,12.84]
["bitfinex","SOLUSD",1746157750619,13.95293746,150.69,150.67,12.84]
["bitfinex","SOLUSD",1746157750819,13.95293746,150.7,150.67,12.84]
["bitfinex","SOLUSD",1746157751918,6.63614042,150.69,150.67,12.84]
["bitfinex","SOLUSD",1746157752438,6.63614042,150.69,150.67,26.79293746]
["bitfinex","SOLUSD",1746157754143,6.63614042,150.69,150.67,12.84]
["bitfinex","SOLUSD",1746157754630,20.58907788,150.69,150.67,12.84]
["bitfinex","SOLUSD",1746157754835,13.95293746,150.68,150.65,81.513]
["bitfinex","SOLUSD",1746157756236,20.58995876,150.67,150.65,81.513]
["bitfinex","SOLUSD",1746157757051,13.95293746,150.66,150.65,81.513]
["bitfinex","SOLUSD",1746157757339,13.95293746,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157758138,20.59039929,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157769658,6.63746183,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157769833,20.59039929,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746157778069,40.4413704,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746157778262,34.23577492,150.64,150.62,1e-08]
["bitfinex","SOLUSD",1746157778472,13.95293746,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1746157779452,20.59172123,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1746157789292,37.18868066,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1746157789461,13.95293746,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157791786,20.5930437,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157796694,23.2357432,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1746157797081,13.95293746,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746157797594,23.2357432,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1746157797595,13.95293746,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746157798787,20.5930437,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157804174,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157804696,6.64010624,150.6,150.59,13.95293747]
["bitfinex","SOLUSD",1746157804887,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157806096,6.63966536,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746157808095,6.63938085,150.62,150.59,13.95293747]
["bitfinex","SOLUSD",1746157809972,6.63834306,150.64,150.61,13.95293746]
["bitfinex","SOLUSD",1746157811097,6.63834306,150.64,150.62,13.95293746]
["bitfinex","SOLUSD",1746157811497,6.63834306,150.64,150.61,13.95293746]
["bitfinex","SOLUSD",1746157811686,20.59128052,150.64,150.6,32.60258632]
["bitfinex","SOLUSD",1746157811886,13.95293746,150.63,150.59,95.40293747]
["bitfinex","SOLUSD",1746157812609,6.63922453,150.62,150.59,95.40293747]
["bitfinex","SOLUSD",1746157813111,6.63922453,150.62,150.59,81.45000001]
["bitfinex","SOLUSD",1746157813112,20.59216199,150.62,150.59,81.45000001]
["bitfinex","SOLUSD",1746157813281,13.95293746,150.6,150.59,81.45000001]
["bitfinex","SOLUSD",1746157815210,20.5930437,150.6,150.59,81.45000001]
["bitfinex","SOLUSD",1746157817127,20.5930437,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157817304,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157817496,20.5930437,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157837312,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746157837515,6.6397908,150.61,150.59,13.95293747]
["bitfinex","SOLUSD",1746157837717,0.03,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1746157838037,6.6670213,150.67,150.64,13.95293746]
["bitfinex","SOLUSD",1746157838210,6.6670213,150.67,150.65,13.95293746]
["bitfinex","SOLUSD",1746157839034,6.6670213,150.67,150.64,13.95293746]
["bitfinex","SOLUSD",1746157839628,0.03,150.67,150.64,13.95293746]
["bitfinex","SOLUSD",1746157841336,6.6670213,150.67,150.64,13.95293746]
["bitfinex","SOLUSD",1746157843521,6.6670213,150.67,150.64,95.40293746]
["bitfinex","SOLUSD",1746157848832,6.6670213,150.67,150.64,81.45]
["bitfinex","SOLUSD",1746157849026,6.6670213,150.67,150.64,95.40293746]
["bitfinex","SOLUSD",1746157853251,6.6670213,150.67,150.64,81.45]
["bitfinex","SOLUSD",1746157853429,20.61995876,150.67,150.64,81.45]
["bitfinex","SOLUSD",1746157855454,20.61995876,150.67,150.64,95.40293746]
["bitfinex","SOLUSD",1746157855935,0.03,150.67,150.64,95.40293746]
["bitfinex","SOLUSD",1746157857558,6.6670213,150.67,150.64,95.40293746]
["bitfinex","SOLUSD",1746157859541,0.03,150.67,150.66,13.95293746]
["bitfinex","SOLUSD",1746157860559,0.03,150.67,150.65,32.60258632]
["bitfinex","SOLUSD",1746157861054,0.03,150.67,150.65,100.09964886]
["bitfinex","SOLUSD",1746157861462,0.03,150.67,150.65,114.05258632]
["bitfinex","SOLUSD",1746157864061,0.03,150.67,150.65,100.09964886]
["bitfinex","SOLUSD",1746157865754,0.03,150.67,150.65,114.05258632]
["bitfinex","SOLUSD",1746157868451,0.03,150.67,150.65,100.09964886]
["bitfinex","SOLUSD",1746157869959,0.03,150.67,150.65,114.05258632]
["bitfinex","SOLUSD",1746157874482,0.03,150.67,150.66,32.60258632]
["bitfinex","SOLUSD",1746157874652,0.03,150.67,150.66,32.74474789]
["bitfinex","SOLUSD",1746157878876,0.03,150.67,150.66,114.19474789]
["bitfinex","SOLUSD",1746157883163,0.03,150.67,150.66,120.83220972]
["bitfinex","SOLUSD",1746157884771,0.03,150.67,150.66,122.15910005]
["bitfinex","SOLUSD",1746157893590,0.03,150.67,150.66,117.1321302]
["bitfinex","SOLUSD",1746157894666,0.03,150.67,150.66,110.49466837]
["bitfinex","SOLUSD",1746157900574,0.03,150.67,150.66,117.1321302]
["bitfinex","SOLUSD",1746157902406,0.03,150.67,150.66,129.9521302]
["bitfinex","SOLUSD",1746157906900,0.03,150.67,150.66,123.31466837]
["bitfinex","SOLUSD",1746157907888,0.03,150.67,150.66,121.98777804]
["bitfinex","SOLUSD",1746157910596,0.03,150.67,150.66,128.62523987]
["bitfinex","SOLUSD",1746157912202,0.03,150.67,150.66,129.95217526]
["bitfinex","SOLUSD",1746157912402,0.03,150.68,150.67,77.71777804]
["bitfinex","SOLUSD",1746157912705,0.03,150.68,150.67,27.71777804]
["bitfinex","SOLUSD",1746157913881,0.03,150.68,150.67,109.16777804]
["bitfinex","SOLUSD",1746157917021,0.03,150.68,150.67,115.80479934]
["bitfinex","SOLUSD",1746157918517,0.03,150.68,150.67,165.80479934]
["bitfinex","SOLUSD",1746157921622,0.03,150.7,150.69,68.79181043]
["bitfinex","SOLUSD",1746157921805,0.03,150.73,150.71,18.79181043]
["bitfinex","SOLUSD",1746157922001,0.03,150.73,150.72,31.46964886]
["bitfinex","SOLUSD",1746157925111,0.03,150.73,150.72,47.17259757]
["bitfinex","SOLUSD",1746157925702,0.03,150.73,150.72,121.95777804]
["bitfinex","SOLUSD",1746157928023,0.03,150.73,150.72,121.81561647]
["bitfinex","SOLUSD",1746157928211,0.03,150.73,150.72,121.95777804]
["bitfinex","SOLUSD",1746157933039,0.03,150.73,150.72,113.03181043]
["bitfinex","SOLUSD",1746157933411,0.03,150.73,150.72,121.95777804]
["bitfinex","SOLUSD",1746157933627,0.03,150.73,150.72,121.81561647]
["bitfinex","SOLUSD",1746157937251,0.03,150.73,150.72,94.24]
["bitfinex","SOLUSD",1746157937427,0.03,150.73,150.72,81.42]
["bitfinex","SOLUSD",1746157937821,1.6041,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1746157938039,8.92596761,150.69,150.67,81.42]
["bitfinex","SOLUSD",1746157938225,8.92596761,150.69,150.65,103.16596761]
["bitfinex","SOLUSD",1746157938429,8.92596761,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1746157939114,6.63658083,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1746157943147,6.63658083,150.68,150.66,100.06964886]
["bitfinex","SOLUSD",1746157946353,13.95559477,150.7,150.66,100.06964886]
["bitfinex","SOLUSD",1746157947453,6.63614042,150.69,150.66,100.06964886]
["bitfinex","SOLUSD",1746157947752,6.63614042,150.69,150.66,114.02524363]
["bitfinex","SOLUSD",1746157948054,6.63614042,150.69,150.67,13.95559477]
["bitfinex","SOLUSD",1746157949156,15.55969477,150.72,150.68,13.95559477]
["bitfinex","SOLUSD",1746157949356,15.55969477,150.72,150.69,13.95559477]
["bitfinex","SOLUSD",1746157949357,6.6353617,150.71,150.69,13.95559477]
["bitfinex","SOLUSD",1746157949563,6.6353617,150.71,150.69,95.37559477]
["bitfinex","SOLUSD",1746157951969,6.6353617,150.71,150.69,81.42]
["bitfinex","SOLUSD",1746157955261,20.59095647,150.71,150.69,81.42]
["bitfinex","SOLUSD",1746157956361,13.95559477,150.7,150.69,81.42]
["bitfinex","SOLUSD",1746157957068,20.59095647,150.71,150.69,81.42]
["bitfinex","SOLUSD",1746157960771,20.59095647,150.71,150.67,13.95559477]
["bitfinex","SOLUSD",1746157961566,15.56499138,150.71,150.66,27.57927854]
["bitfinex","SOLUSD",1746157964670,15.56499138,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1746157964976,15.56499138,150.71,150.66,27.57927854]
["bitfinex","SOLUSD",1746157965872,15.56499138,150.71,150.67,8.92962968]
["bitfinex","SOLUSD",1746157967351,6.6353617,150.71,150.68,8.92962968]
["bitfinex","SOLUSD",1746157968981,6.6353617,150.71,150.67,8.92962968]
["bitfinex","SOLUSD",1746157970384,15.56499138,150.71,150.67,8.92962968]
["bitfinex","SOLUSD",1746157970979,6.6353617,150.71,150.68,8.92962968]
["bitfinex","SOLUSD",1746157972557,6.6353617,150.71,150.68,90.34962968]
["bitfinex","SOLUSD",1746157976184,6.6353617,150.71,150.68,103.16962968]
["bitfinex","SOLUSD",1746157978463,6.6353617,150.71,150.68,94.24]
["bitfinex","SOLUSD",1746157979366,15.56499138,150.71,150.68,94.24]
["bitfinex","SOLUSD",1746157980081,6.6353617,150.71,150.68,103.16962968]
["bitfinex","SOLUSD",1746157980579,6.6349716,150.72,150.69,8.92962968]
["bitfinex","SOLUSD",1746157981789,6.66437935,150.73,150.69,8.92962968]
["bitfinex","SOLUSD",1746157982089,15.59400903,150.73,150.69,8.92962968]
["bitfinex","SOLUSD",1746157983386,6.66437935,150.73,150.71,8.92962968]
["bitfinex","SOLUSD",1746157983887,0.03,150.73,150.71,8.92962968]
["bitfinex","SOLUSD",1746157988781,0.03,150.73,150.72,8.92962968]
["bitfinex","SOLUSD",1746157990089,0.03,150.73,150.72,108.99927854]
["bitfinex","SOLUSD",1746157993894,0.03,150.73,150.72,100.06964886]
["bitfinex","SOLUSD",1746157996494,0.03,150.73,150.72,81.42]
["bitfinex","SOLUSD",1746157996676,8.95962968,150.73,150.72,81.42]
["bitfinex","SOLUSD",1746157997801,15.43362968,150.73,150.68,12.82]
["bitfinex","SOLUSD",1746157998097,8.92962968,150.69,150.68,12.82]
["bitfinex","SOLUSD",1746157998479,15.5657701,150.69,150.68,12.82]
["bitfinex","SOLUSD",1746157998798,6.63614042,150.69,150.68,12.82]
["bitfinex","SOLUSD",1746158000794,15.5657701,150.69,150.68,12.82]
["bitfinex","SOLUSD",1746158001195,6.63614042,150.69,150.68,12.82]
["bitfinex","SOLUSD",1746158002095,6.66452714,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1746158002400,8.92962968,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1746158006077,8.95962968,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1746158007505,0.03,150.73,150.69,27.57927854]
["bitfinex","SOLUSD",1746158007699,0.03,150.73,150.71,8.92962968]
["bitfinex","SOLUSD",1746158008006,0.03,150.73,150.72,8.92962968]
["bitfinex","SOLUSD",1746158009514,0.03,150.73,150.72,27.57927854]
["bitfinex","SOLUSD",1746158009828,0.03,150.73,150.72,204.44727234]
["bitfinex","SOLUSD",1746158009984,0.03,150.73,150.72,203.12057836]
["bitfinex","SOLUSD",1746158010188,0.03,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1746158010381,0.03,150.74,150.73,41.84768452]
["bitfinex","SOLUSD",1746158011282,0.03,150.74,150.73,48.48206387]
["bitfinex","SOLUSD",1746158011599,0.03,150.74,150.73,53.4826176]
["bitfinex","SOLUSD",1746158013609,0.03,150.74,150.73,134.9026176]
["bitfinex","SOLUSD",1746158016299,0.03,150.76,150.75,100.18181043]
["bitfinex","SOLUSD",1746158016608,0.03,150.76,150.75,115.43809142]
["bitfinex","SOLUSD",1746158017339,0.03,150.76,150.75,122.07159059]
["bitfinex","SOLUSD",1746158025318,0.03,150.79,150.77,18.79181043]
["bitfinex","SOLUSD",1746158025499,0.03,150.79,150.77,114.08199384]
["bitfinex","SOLUSD",1746158031826,0.03,150.79,150.77,126.88199384]
["bitfinex","SOLUSD",1746158037610,0.03,150.79,150.77,121.86483813]
["bitfinex","SOLUSD",1746158041331,0.03,150.79,150.77,128.49745735]
["bitfinex","SOLUSD",1746158043219,0.03,150.79,150.77,121.86483813]
["bitfinex","SOLUSD",1746158043424,0.03,150.79,150.77,128.49745735]
["bitfinex","SOLUSD",1746158043937,0.03,150.79,150.77,129.82347993]
["bitfinex","SOLUSD",1746158047915,0.03,150.8,150.79,18.79181043]
["bitfinex","SOLUSD",1746158048114,0.03,150.8,150.79,146.0426681]
["bitfinex","SOLUSD",1746158048337,0.03,150.83,150.8,113.35694893]
["bitfinex","SOLUSD",1746158049442,0.03,150.83,150.8,119.98824866]
["bitfinex","SOLUSD",1746158049615,0.03,150.83,150.8,121.31383257]
["bitfinex","SOLUSD",1746158051742,0.03,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1746158051928,0.03,150.83,150.82,121.83483813]
["bitfinex","SOLUSD",1746158057046,0.03,150.83,150.82,128.46525849]
["bitfinex","SOLUSD",1746158057434,0.03,150.83,150.82,121.83483813]
["bitfinex","SOLUSD",1746158057846,0.03,150.83,150.82,128.46525849]
["bitfinex","SOLUSD",1746158062858,0.03,150.85,150.84,18.79181043]
["bitfinex","SOLUSD",1746158063162,0.03,150.85,150.84,27.70483813]
["bitfinex","SOLUSD",1746158064152,0.03,150.85,150.84,34.33437936]
["bitfinex","SOLUSD",1746158064454,0.03,150.85,150.84,84.33437936]
["bitfinex","SOLUSD",1746158066434,0.03,150.85,150.84,165.63437936]
["bitfinex","SOLUSD",1746158067750,0.03,150.88,150.87,18.79181043]
["bitfinex","SOLUSD",1746158068061,0.03,150.88,150.87,158.78207427]
["bitfinex","SOLUSD",1746158068259,0.03,150.88,150.87,157.45694893]
["bitfinex","SOLUSD",1746158069157,0.03,150.88,150.87,121.80483813]
["bitfinex","SOLUSD",1746158069363,0.03,150.88,150.87,123.12985401]
["bitfinex","SOLUSD",1746158069558,0.03,150.88,150.87,128.12363719]
["bitfinex","SOLUSD",1746158069756,0.03,150.88,150.87,134.75186016]
["bitfinex","SOLUSD",1746158072043,0.03,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1746158072243,0.03,150.9,150.89,32.69862131]
["bitfinex","SOLUSD",1746158075361,0.03,150.9,150.89,113.96862131]
["bitfinex","SOLUSD",1746158077069,0.03,150.9,150.89,100.06181043]
["bitfinex","SOLUSD",1746158077446,0.03,150.9,150.89,113.96862131]
["bitfinex","SOLUSD",1746158082063,0.03,150.9,150.89,115.29360801]
["bitfinex","SOLUSD",1746158083573,0.03,150.9,150.89,99.91964886]
["bitfinex","SOLUSD",1746158083950,0.03,150.9,150.89,113.82645974]
["bitfinex","SOLUSD",1746158084374,0.03,150.9,150.89,99.91964886]
["bitfinex","SOLUSD",1746158085068,0.03,150.9,150.89,113.82645974]
["bitfinex","SOLUSD",1746158086767,0.03,150.9,150.89,99.91964886]
["bitfinex","SOLUSD",1746158088768,0.03,150.9,150.89,113.82645974]
["bitfinex","SOLUSD",1746158089572,0.03,150.9,150.89,113.96862131]
["bitfinex","SOLUSD",1746158092249,0.03,150.92,150.9,81.24]
["bitfinex","SOLUSD",1746158092456,0.03,150.92,150.91,32.69862131]
["bitfinex","SOLUSD",1746158093171,0.03,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746158093378,0.03,150.92,150.91,32.55645974]
["bitfinex","SOLUSD",1746158093557,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158093754,0.03,150.92,150.9,81.24]
["bitfinex","SOLUSD",1746158093948,0.03,150.92,150.9,95.14681088]
["bitfinex","SOLUSD",1746158095852,0.03,150.92,150.91,13.90681088]
["bitfinex","SOLUSD",1746158096663,0.03,150.92,150.9,95.14681088]
["bitfinex","SOLUSD",1746158097768,0.03,150.92,150.9,81.24]
["bitfinex","SOLUSD",1746158099286,0.03,150.92,150.9,95.14681088]
["bitfinex","SOLUSD",1746158100185,15.52351088,150.91,150.9,81.24]
["bitfinex","SOLUSD",1746158100373,22.06291088,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746158100683,13.90681088,150.87,150.85,81.24]
["bitfinex","SOLUSD",1746158100865,8.1561,150.91,150.85,81.24]
["bitfinex","SOLUSD",1746158101070,13.90681088,150.88,150.85,81.24]
["bitfinex","SOLUSD",1746158101481,8.1561,150.91,150.85,81.24]
["bitfinex","SOLUSD",1746158101482,8.1561,150.91,150.86,13.90681088]
["bitfinex","SOLUSD",1746158101663,13.90681088,150.9,150.86,13.90681088]
["bitfinex","SOLUSD",1746158102282,13.90681088,150.9,150.85,81.24]
["bitfinex","SOLUSD",1746158102283,20.5341553,150.89,150.85,95.14681088]
["bitfinex","SOLUSD",1746158104598,13.90681088,150.88,150.83,126.57645974]
["bitfinex","SOLUSD",1746158104761,13.90681088,150.87,150.83,126.57645974]
["bitfinex","SOLUSD",1746158105269,13.90681088,150.86,150.83,112.66964886]
["bitfinex","SOLUSD",1746158105691,13.90681088,150.87,150.83,126.57645974]
["bitfinex","SOLUSD",1746158105879,6.62866233,150.86,150.83,112.66964886]
["bitfinex","SOLUSD",1746158106072,6.62866233,150.86,150.8,0.063]
["bitfinex","SOLUSD",1746158106073,13.90681088,150.84,150.8,0.063]
["bitfinex","SOLUSD",1746158106283,13.90681088,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746158107887,20.5376709,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746158110999,37.11482095,150.81,150.77,81.24]
["bitfinex","SOLUSD",1746158111202,37.11482095,150.81,150.76,45.35645974]
["bitfinex","SOLUSD",1746158111203,13.90681088,150.78,150.76,12.8]
["bitfinex","SOLUSD",1746158111679,15.52661088,150.79,150.76,12.8]
["bitfinex","SOLUSD",1746158112486,6.63217933,150.78,150.76,12.8]
["bitfinex","SOLUSD",1746158112673,6.63217933,150.78,150.76,26.70681088]
["bitfinex","SOLUSD",1746158113799,6.63160874,150.8,150.77,32.55645974]
["bitfinex","SOLUSD",1746158113995,6.63160874,150.8,150.79,13.90681088]
["bitfinex","SOLUSD",1746158114500,20.53723124,150.82,150.78,13.90681088]
["bitfinex","SOLUSD",1746158114698,13.90681088,150.8,150.77,99.88964886]
["bitfinex","SOLUSD",1746158117809,6.6317395,150.79,150.77,113.79645974]
["bitfinex","SOLUSD",1746158119992,6.63129973,150.8,150.77,113.79645974]
["bitfinex","SOLUSD",1746158120989,20.53811061,150.8,150.77,99.88964886]
["bitfinex","SOLUSD",1746158121308,20.53811061,150.8,150.77,81.24]
["bitfinex","SOLUSD",1746158121611,37.11635994,150.8,150.77,81.24]
["bitfinex","SOLUSD",1746158124115,13.90681088,150.78,150.77,81.24]
["bitfinex","SOLUSD",1746158124412,13.90681088,150.78,150.76,12.8]
["bitfinex","SOLUSD",1746158124616,13.90681088,150.77,150.76,12.8]
["bitfinex","SOLUSD",1746158124812,13.90681088,150.77,150.74,81.303]
["bitfinex","SOLUSD",1746158125391,13.90681088,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158126917,6.63349917,150.75,150.74,81.303]
["bitfinex","SOLUSD",1746158128003,6.63320644,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158130319,13.90681088,150.77,150.74,81.303]
["bitfinex","SOLUSD",1746158131820,6.63305916,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158132021,20.53987004,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158132619,6.63305916,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158133818,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158136614,20.53987004,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158138212,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158145036,13.90681088,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158146623,6.63349917,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158150832,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158152334,20.53987004,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158153356,13.90681088,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158154418,20.54031005,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158158943,13.90681088,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158159452,23.21416727,150.77,150.74,13.96981088]
["bitfinex","SOLUSD",1746158159622,23.21416727,150.77,150.74,8.98362627]
["bitfinex","SOLUSD",1746158160346,6.63261922,150.77,150.74,8.98362627]
["bitfinex","SOLUSD",1746158160548,6.63261922,150.77,150.76,8.92062627]
["bitfinex","SOLUSD",1746158161347,6.6317395,150.79,150.76,8.92062627]
["bitfinex","SOLUSD",1746158161650,6.6317395,150.79,150.76,13.93570881]
["bitfinex","SOLUSD",1746158162250,13.93570881,150.78,150.74,95.23870881]
["bitfinex","SOLUSD",1746158164548,6.63261922,150.77,150.74,95.23870881]
["bitfinex","SOLUSD",1746158164922,6.63261922,150.77,150.75,13.93570881]
["bitfinex","SOLUSD",1746158165531,6.63261922,150.77,150.76,13.93570881]
["bitfinex","SOLUSD",1746158165739,6.63261922,150.77,150.74,81.303]
["bitfinex","SOLUSD",1746158165740,6.63261922,150.77,150.75,13.93570881]
["bitfinex","SOLUSD",1746158166035,6.63261922,150.77,150.74,95.23870881]
["bitfinex","SOLUSD",1746158166247,13.93570881,150.76,150.74,81.303]
["bitfinex","SOLUSD",1746158166429,13.93570881,150.75,150.74,81.303]
["bitfinex","SOLUSD",1746158166624,20.56920798,150.75,150.74,81.303]
["bitfinex","SOLUSD",1746158166833,6.63349917,150.75,150.74,81.303]
["bitfinex","SOLUSD",1746158171946,6.63349917,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158175030,97.97929166,150.8,150.74,13.99870881]
["bitfinex","SOLUSD",1746158175236,6.6317395,150.79,150.76,13.93570881]
["bitfinex","SOLUSD",1746158178741,6.6317395,150.79,150.74,81.303]
["bitfinex","SOLUSD",1746158178941,6.6317395,150.79,150.76,13.93570881]
["bitfinex","SOLUSD",1746158181659,20.56744831,150.79,150.76,13.93570881]
["bitfinex","SOLUSD",1746158183262,20.56744831,150.79,150.75,32.58535767]
["bitfinex","SOLUSD",1746158183632,6.6317395,150.79,150.76,13.93570881]
["bitfinex","SOLUSD",1746158183832,6.63086002,150.81,150.78,13.93570881]
["bitfinex","SOLUSD",1746158185449,20.56656883,150.81,150.77,107.97570881]
["bitfinex","SOLUSD",1746158201484,8.91732754,150.81,150.77,102.95732754]
["bitfinex","SOLUSD",1746158203987,6.63086002,150.81,150.77,102.95732754]
["bitfinex","SOLUSD",1746158204486,15.54818756,150.81,150.77,102.95732754]
["bitfinex","SOLUSD",1746158206668,15.54818756,150.81,150.77,90.15732754]
["bitfinex","SOLUSD",1746158206868,15.54818756,150.81,150.77,81.24]
["bitfinex","SOLUSD",1746158209801,32.12533761,150.81,150.77,81.24]
["bitfinex","SOLUSD",1746158212521,32.12533761,150.81,150.77,90.15732754]
["bitfinex","SOLUSD",1746158213799,6.63086002,150.81,150.78,27.5669764]
["bitfinex","SOLUSD",1746158218908,6.63086002,150.81,150.78,108.8069764]
["bitfinex","SOLUSD",1746158222401,15.54818756,150.81,150.78,81.24]
["bitfinex","SOLUSD",1746158223603,8.91732754,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158224303,8.91732754,150.81,150.78,81.24]
["bitfinex","SOLUSD",1746158225317,6.63129973,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158229311,56.34736492,150.85,150.78,81.24]
["bitfinex","SOLUSD",1746158229806,8.91732754,150.82,150.78,81.24]
["bitfinex","SOLUSD",1746158231313,6.63086002,150.81,150.78,81.24]
["bitfinex","SOLUSD",1746158245424,6.63086002,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1746158245896,6.63086002,150.81,150.79,27.5669764]
["bitfinex","SOLUSD",1746158247536,6.63042036,150.82,150.79,27.5669764]
["bitfinex","SOLUSD",1746158248629,8.91732754,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1746158249095,15.5477479,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1746158249599,8.91732754,150.81,150.78,81.24]
["bitfinex","SOLUSD",1746158249796,8.91732754,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158251226,6.6317395,150.79,150.78,81.24]
["bitfinex","SOLUSD",1746158253128,6.63129973,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158253328,15.54862727,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158257432,8.91732754,150.79,150.75,81.24]
["bitfinex","SOLUSD",1746158257612,8.91732754,150.76,150.75,81.24]
["bitfinex","SOLUSD",1746158257812,8.91732754,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158258935,6.63349917,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158259309,8.91732754,150.78,150.74,8.98032754]
["bitfinex","SOLUSD",1746158259635,8.91732754,150.79,150.75,8.91732754]
["bitfinex","SOLUSD",1746158260011,8.91732754,150.79,150.74,9.12248911]
["bitfinex","SOLUSD",1746158261037,6.63217933,150.78,150.74,9.12248911]
["bitfinex","SOLUSD",1746158262940,6.63217933,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746158263343,6.63217933,150.78,150.75,27.5669764]
["bitfinex","SOLUSD",1746158263528,6.63217933,150.78,150.76,8.91732754]
["bitfinex","SOLUSD",1746158264742,6.63183473,150.79,150.76,8.91732754]
["bitfinex","SOLUSD",1746158264916,6.63140696,150.8,150.77,8.91732754]
["bitfinex","SOLUSD",1746158265232,6.63140696,150.8,150.77,90.15732754]
["bitfinex","SOLUSD",1746158266542,15.5487345,150.8,150.77,81.24]
["bitfinex","SOLUSD",1746158267444,8.91732754,150.79,150.77,81.24]
["bitfinex","SOLUSD",1746158267740,8.91732754,150.78,150.77,81.24]
["bitfinex","SOLUSD",1746158267943,15.54950687,150.78,150.77,81.24]
["bitfinex","SOLUSD",1746158268843,15.54950687,150.78,150.76,12.8]
["bitfinex","SOLUSD",1746158269350,8.91732754,150.77,150.76,12.8]
["bitfinex","SOLUSD",1746158269742,8.91732754,150.77,150.74,81.303]
["bitfinex","SOLUSD",1746158269941,6.63261922,150.77,150.74,90.22032754]
["bitfinex","SOLUSD",1746158272059,6.63261922,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746158272259,6.6317395,150.79,150.75,27.5669764]
["bitfinex","SOLUSD",1746158272443,15.54906704,150.79,150.75,27.5669764]
["bitfinex","SOLUSD",1746158273251,6.6317395,150.79,150.76,8.91732754]
["bitfinex","SOLUSD",1746158274660,6.6317395,150.79,150.76,90.15732754]
["bitfinex","SOLUSD",1746158276248,6.6317395,150.79,150.77,27.5669764]
["bitfinex","SOLUSD",1746158276962,6.6317395,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1746158277664,6.63129973,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1746158278072,6.63129973,150.8,150.78,8.91732754]
["bitfinex","SOLUSD",1746158278366,6.63129973,150.8,150.79,8.91732754]
["bitfinex","SOLUSD",1746158278755,6.63129973,150.8,150.78,8.91732754]
["bitfinex","SOLUSD",1746158279772,6.63086002,150.81,150.78,8.91732754]
["bitfinex","SOLUSD",1746158280567,6.63086002,150.81,150.78,90.15732754]
["bitfinex","SOLUSD",1746158280865,15.54818756,150.81,150.78,81.24]
["bitfinex","SOLUSD",1746158281245,8.91732754,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158282466,6.6317395,150.79,150.78,81.24]
["bitfinex","SOLUSD",1746158283664,6.63129973,150.8,150.78,81.24]
["bitfinex","SOLUSD",1746158286369,6.63129973,150.8,150.76,107.97321768]
["bitfinex","SOLUSD",1746158287155,6.63129973,150.8,150.76,95.17321768]
["bitfinex","SOLUSD",1746158287664,6.63129973,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158287665,20.56451741,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158287866,20.56451741,150.8,150.76,95.17321768]
["bitfinex","SOLUSD",1746158290758,13.93321768,150.79,150.76,81.24]
["bitfinex","SOLUSD",1746158291366,6.63129973,150.8,150.76,95.17321768]
["bitfinex","SOLUSD",1746158292480,37.14276674,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158292666,13.93321768,150.79,150.76,81.24]
["bitfinex","SOLUSD",1746158293258,30.51146701,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158293460,30.51146701,150.8,150.76,95.17321768]
["bitfinex","SOLUSD",1746158294484,30.51146701,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158294658,37.14276674,150.8,150.76,81.24]
["bitfinex","SOLUSD",1746158294858,13.93321768,150.79,150.76,81.24]
["bitfinex","SOLUSD",1746158296782,6.63217933,150.78,150.76,81.24]
["bitfinex","SOLUSD",1746158298693,20.56539701,150.78,150.76,81.24]
["bitfinex","SOLUSD",1746158299159,6.63217933,150.78,150.76,81.24]
["bitfinex","SOLUSD",1746158303270,13.93321768,150.77,150.76,81.24]
["bitfinex","SOLUSD",1746158303587,8.92279688,150.77,150.76,81.24]
["bitfinex","SOLUSD",1746158303957,8.92279688,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746158306290,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158307662,15.55585604,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158308887,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158310791,15.55585604,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746158320693,8.92279688,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158322196,15.55629605,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158325630,23.21416727,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746158325785,8.92279688,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158327099,15.55629605,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158333205,6.63261922,150.77,150.74,18.71264886]
["bitfinex","SOLUSD",1746158333407,6.63261922,150.77,150.74,27.63544574]
["bitfinex","SOLUSD",1746158336096,6.6317395,150.79,150.76,8.92279688]
["bitfinex","SOLUSD",1746158339323,6.6317395,150.79,150.76,90.16279688]
["bitfinex","SOLUSD",1746158342130,6.6317395,150.79,150.77,8.92279688]
["bitfinex","SOLUSD",1746158342931,32.13341898,150.8,150.76,90.16279688]
["bitfinex","SOLUSD",1746158343805,8.92279688,150.79,150.76,81.24]
["bitfinex","SOLUSD",1746158344005,8.92279688,150.78,150.76,81.24]
["bitfinex","SOLUSD",1746158344408,8.92279688,150.77,150.76,81.24]
["bitfinex","SOLUSD",1746158344636,8.92279688,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746158344833,8.92279688,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158345231,15.55629605,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746158346953,15.55629605,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158349540,20.58321055,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158352839,6.63349917,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158354848,16.58170431,150.77,150.74,13.94971139]
["bitfinex","SOLUSD",1746158354849,6.63302288,150.77,150.74,13.94971139]
["bitfinex","SOLUSD",1746158355050,6.6317395,150.79,150.75,13.94971138]
["bitfinex","SOLUSD",1746158355216,20.58145088,150.79,150.75,13.94971138]
["bitfinex","SOLUSD",1746158358862,20.58109913,150.8,150.76,13.94971138]
["bitfinex","SOLUSD",1746158359034,6.63138775,150.8,150.77,13.94971138]
["bitfinex","SOLUSD",1746158360747,6.63138775,150.8,150.76,112.66964886]
["bitfinex","SOLUSD",1746158360941,6.63138775,150.8,150.77,13.94971138]
["bitfinex","SOLUSD",1746158362649,6.63138775,150.8,150.77,95.18971138]
["bitfinex","SOLUSD",1746158371563,6.63138775,150.8,150.77,90.15713116]
["bitfinex","SOLUSD",1746158375671,6.63086002,150.81,150.78,8.91713116]
["bitfinex","SOLUSD",1746158376561,15.54799118,150.81,150.77,90.15713116]
["bitfinex","SOLUSD",1746158378478,15.54799118,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1746158383981,6.63086002,150.81,150.78,27.56678002]
["bitfinex","SOLUSD",1746158385674,16.57260863,150.86,150.79,9.05929273]
["bitfinex","SOLUSD",1746158385877,15.54705145,150.84,150.79,9.05929273]
["bitfinex","SOLUSD",1746158386083,15.54705145,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1746158387975,8.91713116,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1746158389691,8.91713116,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1746158389865,8.91713116,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746158390368,6.63042036,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1746158400690,23.20031816,150.86,150.81,27.56678002]
["bitfinex","SOLUSD",1746158400896,32.11744932,150.86,150.81,27.56678002]
["bitfinex","SOLUSD",1746158401079,8.91713116,150.85,150.81,27.56678002]
["bitfinex","SOLUSD",1746158402303,6.62866233,150.86,150.82,9.05929273]
["bitfinex","SOLUSD",1746158402477,6.62866233,150.86,150.8,81.24]
["bitfinex","SOLUSD",1746158402478,6.62866233,150.86,150.83,8.91713116]
["bitfinex","SOLUSD",1746158403076,6.65838364,150.87,150.84,27.56678002]
["bitfinex","SOLUSD",1746158404684,0.03,150.87,150.86,8.91713116]
["bitfinex","SOLUSD",1746158405016,0.03,150.87,150.86,108.80678002]
["bitfinex","SOLUSD",1746158406289,0.03,150.87,150.85,8.91713116]
["bitfinex","SOLUSD",1746158406585,8.91713116,150.86,150.83,81.24]
["bitfinex","SOLUSD",1746158406895,15.54667239,150.84,150.81,12.78]
["bitfinex","SOLUSD",1746158407084,8.91713116,150.83,150.81,12.78]
["bitfinex","SOLUSD",1746158407702,13.92973973,150.83,150.81,12.78]
["bitfinex","SOLUSD",1746158407889,37.13313404,150.84,150.81,12.78]
["bitfinex","SOLUSD",1746158408074,13.92973973,150.83,150.81,12.78]
["bitfinex","SOLUSD",1746158409106,6.63042036,150.82,150.81,12.78]
["bitfinex","SOLUSD",1746158413602,6.62998077,150.83,150.81,12.78]
["bitfinex","SOLUSD",1746158415807,6.62998077,150.83,150.79,95.16973973]
["bitfinex","SOLUSD",1746158416902,6.62998077,150.83,150.81,13.92973973]
["bitfinex","SOLUSD",1746158418003,16.60144013,150.87,150.82,32.57938859]
["bitfinex","SOLUSD",1746158418191,6.62866233,150.86,150.84,13.92973973]
["bitfinex","SOLUSD",1746158419308,6.65822297,150.87,150.84,13.92973973]
["bitfinex","SOLUSD",1746158421811,20.5879627,150.87,150.83,26.70973973]
["bitfinex","SOLUSD",1746158422984,13.92973973,150.84,150.83,12.78]
["bitfinex","SOLUSD",1746158423190,13.92973973,150.84,150.82,81.24]
["bitfinex","SOLUSD",1746158423506,13.92973973,150.83,150.82,81.24]
["bitfinex","SOLUSD",1746158424206,6.63042036,150.82,150.79,126.59938859]
["bitfinex","SOLUSD",1746158427617,6.63042036,150.82,150.79,112.66964886]
["bitfinex","SOLUSD",1746158427793,6.63042036,150.82,150.79,126.59938859]
["bitfinex","SOLUSD",1746158429014,20.56016009,150.82,150.79,112.66964886]
["bitfinex","SOLUSD",1746158429511,23.20647128,150.82,150.79,12.78]
["bitfinex","SOLUSD",1746158429712,13.92973973,150.8,150.79,12.78]
["bitfinex","SOLUSD",1746158430007,13.92973973,150.8,150.77,81.24]
["bitfinex","SOLUSD",1746158430191,13.92973973,150.79,150.77,81.24]
["bitfinex","SOLUSD",1746158431500,6.63217933,150.78,150.77,81.24]
["bitfinex","SOLUSD",1746158433108,6.63217933,150.78,150.75,107.94973973]
["bitfinex","SOLUSD",1746158435727,13.92973973,150.76,150.75,94.02]
["bitfinex","SOLUSD",1746158436035,13.92973973,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158436230,13.92973973,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158437725,20.5632389,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158438802,6.63349917,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158439821,6.63305916,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158440130,20.56279889,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158445204,13.92973973,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158445535,20.5632389,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158449333,6.63261922,150.77,150.74,13.92973974]
["bitfinex","SOLUSD",1746158449537,20.56235895,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1746158449722,13.92973973,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158450531,6.63349917,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158452751,13.92973973,150.79,150.74,13.92973974]
["bitfinex","SOLUSD",1746158452932,13.92973973,150.79,150.75,13.92973973]
["bitfinex","SOLUSD",1746158453114,13.92973973,150.78,150.74,13.92973974]
["bitfinex","SOLUSD",1746158453433,13.92973973,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1746158453634,13.92973973,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158454341,13.92973973,150.77,150.74,1e-08]
["bitfinex","SOLUSD",1746158455343,6.63305916,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158455715,20.56279889,150.76,150.74,1e-08]
["bitfinex","SOLUSD",1746158456542,13.92973973,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158457642,20.5632389,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158459617,22.2194389,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746158461654,22.2194389,150.75,150.72,0.063]
["bitfinex","SOLUSD",1746158461655,38.80318682,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746158461823,13.92973973,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746158463053,20.56411908,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746158463347,20.56411908,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158463559,13.92973973,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158465126,20.56455926,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158466356,6.63481953,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158466567,6.63217933,150.78,150.71,13.92973974]
["bitfinex","SOLUSD",1746158466733,6.63217933,150.78,150.75,13.92973973]
["bitfinex","SOLUSD",1746158466932,0.03,150.86,150.78,1.6281]
["bitfinex","SOLUSD",1746158467134,0.03,150.86,150.81,13.92973973]
["bitfinex","SOLUSD",1746158467360,0.03,150.86,150.81,32.57938859]
["bitfinex","SOLUSD",1746158467554,0.03,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1746158467555,13.92973973,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1746158467934,13.92973973,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1746158468265,13.95973973,150.82,150.78,14.4481]
["bitfinex","SOLUSD",1746158468451,13.95973973,150.82,150.78,28.37783973]
["bitfinex","SOLUSD",1746158468645,0.03,150.82,150.79,13.92973973]
["bitfinex","SOLUSD",1746158468955,0.03,150.82,150.8,13.92973973]
["bitfinex","SOLUSD",1746158469165,0.03,150.82,150.78,14.4481]
["bitfinex","SOLUSD",1746158469337,0.03,150.82,150.8,13.92973973]
["bitfinex","SOLUSD",1746158469668,0.03,150.82,150.81,13.92973973]
["bitfinex","SOLUSD",1746158470244,0.03,150.82,150.8,13.92973973]
["bitfinex","SOLUSD",1746158470762,0.03,150.82,150.78,14.4481]
["bitfinex","SOLUSD",1746158470763,13.92973973,150.81,150.78,12.82]
["bitfinex","SOLUSD",1746158470941,13.92973973,150.8,150.78,12.82]
["bitfinex","SOLUSD",1746158471136,20.56147923,150.79,150.75,81.24]
["bitfinex","SOLUSD",1746158471366,13.92973973,150.78,150.74,13.92973973]
["bitfinex","SOLUSD",1746158471543,6.6317395,150.79,150.77,13.92973973]
["bitfinex","SOLUSD",1746158471742,6.6317395,150.79,150.78,13.92973973]
["bitfinex","SOLUSD",1746158471958,0.03,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1746158472154,0.03,150.82,150.81,32.57938859]
["bitfinex","SOLUSD",1746158472361,6.66042036,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1746158472535,0.03,150.82,150.81,32.57938859]
["bitfinex","SOLUSD",1746158473167,0.03,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1746158473466,0.03,150.82,150.81,32.57938859]
["bitfinex","SOLUSD",1746158473670,0.03,150.82,150.81,40.93014392]
["bitfinex","SOLUSD",1746158474765,0.03,150.82,150.79,81.24]
["bitfinex","SOLUSD",1746158475084,22.31049506,150.82,150.79,81.24]
["bitfinex","SOLUSD",1746158475375,0.03,150.82,150.79,103.52049506]
["bitfinex","SOLUSD",1746158476157,0.03,150.82,150.8,22.28049506]
["bitfinex","SOLUSD",1746158476343,0.03,150.82,150.79,81.24]
["bitfinex","SOLUSD",1746158476665,0.03,150.82,150.8,22.28049506]
["bitfinex","SOLUSD",1746158477768,0.03,150.82,150.79,103.52049506]
["bitfinex","SOLUSD",1746158478265,0.03,150.82,150.8,22.28049506]
["bitfinex","SOLUSD",1746158478467,0.03,150.82,150.79,103.52049506]
["bitfinex","SOLUSD",1746158478845,6.66042036,150.82,150.79,103.52049506]
["bitfinex","SOLUSD",1746158479481,0.03,150.82,150.81,40.93014392]
["bitfinex","SOLUSD",1746158479772,0.03,150.82,150.81,41.07230549]
["bitfinex","SOLUSD",1746158479947,0.03,150.82,150.81,122.31230549]
["bitfinex","SOLUSD",1746158480962,0.03,150.82,150.81,81.24]
["bitfinex","SOLUSD",1746158481160,0.03,150.82,150.74,82.7428]
["bitfinex","SOLUSD",1746158481477,0.03,150.82,150.75,22.28049506]
["bitfinex","SOLUSD",1746158481671,0.03,150.82,150.74,82.7428]
["bitfinex","SOLUSD",1746158481862,22.28049506,150.8,150.75,22.28049506]
["bitfinex","SOLUSD",1746158482170,0.03,150.82,150.74,81.24]
["bitfinex","SOLUSD",1746158482171,22.28049506,150.77,150.74,81.24]
["bitfinex","SOLUSD",1746158482363,22.28049506,150.76,150.74,81.24]
["bitfinex","SOLUSD",1746158482565,22.28049506,150.77,150.74,81.24]
["bitfinex","SOLUSD",1746158482776,6.63393923,150.74,150.72,12.8]
["bitfinex","SOLUSD",1746158484285,22.28049506,150.73,150.72,12.8]
["bitfinex","SOLUSD",1746158484486,22.28049506,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158484783,23.21878731,150.74,150.71,1e-08]
["bitfinex","SOLUSD",1746158484957,22.28049506,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158485567,22.28049506,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158485886,22.28049506,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158486055,22.28049506,150.74,150.71,1e-08]
["bitfinex","SOLUSD",1746158486258,22.28049506,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158487079,6.63481953,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158487767,6.63481953,150.72,150.71,22.28049507]
["bitfinex","SOLUSD",1746158487969,6.63481953,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158488275,6.63481953,150.72,150.71,18.64964887]
["bitfinex","SOLUSD",1746158489289,6.63437935,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158489887,28.91487441,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746158490072,22.28049506,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158490390,44.56099012,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746158490966,44.56099012,150.72,150.7,1e-08]
["bitfinex","SOLUSD",1746158491166,22.28049506,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746158491586,28.91575483,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746158491788,6.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746158491981,28.91575483,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746158497279,45.50390425,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746158497591,22.28049506,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746158497889,28.91663548,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1746158498102,22.28049506,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746158499893,28.91707589,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746158502469,78.69143213,150.68,150.63,0.063]
["bitfinex","SOLUSD",1746158502670,22.28049506,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158504394,28.91883812,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158504774,51.19933318,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158505604,28.91883812,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158505902,51.19933318,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158511889,28.91883812,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158512280,97.99378585,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746158512281,6.63792183,150.65,150.63,0.063]
["bitfinex","SOLUSD",1746158512503,81.4,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746158512504,88.03753548,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746158512802,22.28049506,150.65,150.63,0.063]
["bitfinex","SOLUSD",1746158513110,22.28049506,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158513411,28.91883812,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746158515086,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158515585,28.91811589,150.66,150.63,0.129401]
["bitfinex","SOLUSD",1746158515900,22.28049506,150.65,150.63,0.129401]
["bitfinex","SOLUSD",1746158516682,22.28049506,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158517690,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158520409,28.9185555,150.65,150.63,0.129401]
["bitfinex","SOLUSD",1746158521784,22.28049506,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158522408,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158524028,51.19933318,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158524391,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158524587,6.63834306,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158524893,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158526401,22.28049506,150.65,150.63,0.129401]
["bitfinex","SOLUSD",1746158526607,6.63717515,150.67,150.63,22.40989606]
["bitfinex","SOLUSD",1746158526824,22.28049506,150.68,150.64,22.28049506]
["bitfinex","SOLUSD",1746158528317,22.28049506,150.67,150.64,22.28049506]
["bitfinex","SOLUSD",1746158529116,28.91756015,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746158529716,22.28049506,150.65,150.63,82.879901]
["bitfinex","SOLUSD",1746158529914,22.28049506,150.64,150.63,81.369401]
["bitfinex","SOLUSD",1746158530221,22.28049506,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158531222,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158532001,51.19933318,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158532221,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158534222,51.19933318,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158535122,28.91883812,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158536728,51.19933318,150.64,150.63,0.129401]
["bitfinex","SOLUSD",1746158538500,51.19933318,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746158538704,22.28049506,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746158539012,22.28049506,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746158539405,28.91971959,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746158541546,45.51778093,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746158541706,81.4,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746158541905,22.28049506,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746158543040,28.9206013,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746158546263,6.64010624,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746158546581,28.9206013,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746158553776,6.63878377,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1746158553948,22.28049506,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746158554851,6.63966536,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746158557469,22.28049506,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746158557950,28.91983157,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746158558151,22.28049506,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746158558355,22.28049506,150.64,150.59,22.28049507]
["bitfinex","SOLUSD",1746158558565,6.63614042,150.69,150.62,22.28049506]
["bitfinex","SOLUSD",1746158558766,22.28049506,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158559165,110.31630521,150.7,150.65,22.28049506]
["bitfinex","SOLUSD",1746158559371,28.91630521,150.7,150.66,22.28049506]
["bitfinex","SOLUSD",1746158560385,22.28049506,150.69,150.65,22.28049506]
["bitfinex","SOLUSD",1746158561487,22.28049506,150.68,150.64,103.66265663]
["bitfinex","SOLUSD",1746158561783,22.28049506,150.67,150.64,81.24]
["bitfinex","SOLUSD",1746158561961,6.63614042,150.69,150.64,81.24]
["bitfinex","SOLUSD",1746158561962,22.28049506,150.66,150.64,81.24]
["bitfinex","SOLUSD",1746158562780,22.28049506,150.66,150.6,94.28]
["bitfinex","SOLUSD",1746158562957,22.28049506,150.64,150.6,116.56049506]
["bitfinex","SOLUSD",1746158563855,104.62649147,150.69,150.61,22.28049506]
["bitfinex","SOLUSD",1746158563856,28.91863971,150.65,150.61,22.28049506]
["bitfinex","SOLUSD",1746158564671,28.91806873,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158565373,28.91764625,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158566278,22.28049506,150.66,150.61,6.63964506]
["bitfinex","SOLUSD",1746158566484,22.28049506,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158567277,22.28049506,150.66,150.62,28.91971942]
["bitfinex","SOLUSD",1746158567976,22.28049506,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158571175,28.91798452,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158571877,22.28049506,150.65,150.61,22.42265663]
["bitfinex","SOLUSD",1746158572673,22.28049506,150.64,150.6,116.56049506]
["bitfinex","SOLUSD",1746158573475,28.91898577,150.64,150.6,116.56049506]
["bitfinex","SOLUSD",1746158574672,6.63849071,150.64,150.6,116.56049506]
["bitfinex","SOLUSD",1746158574879,6.63849071,150.64,150.61,22.28049506]
["bitfinex","SOLUSD",1746158577081,28.91849982,150.65,150.61,22.28049506]
["bitfinex","SOLUSD",1746158577257,6.63800476,150.65,150.62,22.28049506]
["bitfinex","SOLUSD",1746158577964,22.28049506,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158578985,6.63674668,150.68,150.63,22.28049506]
["bitfinex","SOLUSD",1746158579185,28.91724174,150.68,150.64,22.28049506]
["bitfinex","SOLUSD",1746158579486,22.28049506,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158579778,22.28049506,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158580464,22.28049506,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158580670,6.6371642,150.67,150.63,22.28049506]
["bitfinex","SOLUSD",1746158580885,22.28049506,150.66,150.62,22.28049506]
["bitfinex","SOLUSD",1746158581197,22.28049506,150.65,150.61,103.52049506]
["bitfinex","SOLUSD",1746158581494,13.96215333,150.65,150.61,95.20215333]
["bitfinex","SOLUSD",1746158581977,13.96215333,150.66,150.62,13.96215333]
["bitfinex","SOLUSD",1746158582893,6.63790242,150.65,150.61,81.24]
["bitfinex","SOLUSD",1746158583085,6.63790242,150.65,150.62,13.96215333]
["bitfinex","SOLUSD",1746158589096,6.63790242,150.65,150.61,81.24]
["bitfinex","SOLUSD",1746158589281,20.60005575,150.65,150.61,95.20215333]
["bitfinex","SOLUSD",1746158590391,20.60005575,150.65,150.61,81.24]
["bitfinex","SOLUSD",1746158591174,13.96215333,150.64,150.61,81.24]
["bitfinex","SOLUSD",1746158591508,6.63878377,150.63,150.61,81.24]
["bitfinex","SOLUSD",1746158593176,6.63846182,150.64,150.61,95.20215333]
["bitfinex","SOLUSD",1746158594094,20.60004771,150.66,150.62,13.96215333]
["bitfinex","SOLUSD",1746158594778,20.60004771,150.66,150.61,81.24]
["bitfinex","SOLUSD",1746158594983,20.60004771,150.66,150.62,13.96215333]
["bitfinex","SOLUSD",1746158595295,6.63789438,150.66,150.62,13.96215333]
["bitfinex","SOLUSD",1746158595798,6.63789438,150.66,150.61,81.24]
["bitfinex","SOLUSD",1746158595799,13.96215333,150.68,150.63,13.96215333]
["bitfinex","SOLUSD",1746158596280,6.6370213,150.67,150.63,13.96215333]
["bitfinex","SOLUSD",1746158597699,6.6370213,150.67,150.62,6.63918616]
["bitfinex","SOLUSD",1746158597876,6.63614042,150.69,150.64,13.96215333]
["bitfinex","SOLUSD",1746158598077,13.96215333,150.68,150.64,13.96215333]
["bitfinex","SOLUSD",1746158598987,13.96215333,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746158600209,13.96215333,150.65,150.62,81.24]
["bitfinex","SOLUSD",1746158602192,20.60035412,150.65,150.62,81.24]
["bitfinex","SOLUSD",1746158602708,6.63820079,150.65,150.62,95.20215333]
["bitfinex","SOLUSD",1746158603506,13.96215333,150.67,150.63,13.96215333]
["bitfinex","SOLUSD",1746158604002,13.96215333,150.68,150.63,13.96215333]
["bitfinex","SOLUSD",1746158604516,13.96215333,150.7,150.66,13.96215333]
["bitfinex","SOLUSD",1746158604991,13.96215333,150.69,150.65,26.96215333]
["bitfinex","SOLUSD",1746158605192,13.96215333,150.69,150.65,108.20215333]
["bitfinex","SOLUSD",1746158605509,6.63658083,150.68,150.65,108.20215333]
["bitfinex","SOLUSD",1746158606911,6.63614042,150.69,150.65,108.20215333]
["bitfinex","SOLUSD",1746158607594,6.63614042,150.69,150.66,13.96215333]
["bitfinex","SOLUSD",1746158608290,6.63586762,150.7,150.67,13.96215333]
["bitfinex","SOLUSD",1746158612016,20.59802095,150.7,150.66,14.1043149]
["bitfinex","SOLUSD",1746158612517,6.66437935,150.73,150.66,14.1043149]
["bitfinex","SOLUSD",1746158612719,13.96215333,150.7,150.66,14.1043149]
["bitfinex","SOLUSD",1746158612892,13.96215333,150.71,150.66,14.1043149]
["bitfinex","SOLUSD",1746158613417,13.96215333,150.7,150.66,14.1043149]
["bitfinex","SOLUSD",1746158615218,6.63614042,150.69,150.66,14.1043149]
["bitfinex","SOLUSD",1746158616807,6.63614042,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746158617408,20.59829375,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746158617827,20.59829375,150.69,150.66,81.38216157]
["bitfinex","SOLUSD",1746158619525,6.63614042,150.69,150.66,81.38216157]
["bitfinex","SOLUSD",1746158619710,6.63614042,150.69,150.66,95.3443149]
["bitfinex","SOLUSD",1746158621320,20.59793035,150.7,150.66,95.3443149]
["bitfinex","SOLUSD",1746158621521,6.63577702,150.7,150.67,13.96215333]
["bitfinex","SOLUSD",1746158623108,23.25032773,150.73,150.67,13.96215333]
["bitfinex","SOLUSD",1746158623307,20.62653268,150.73,150.69,13.96215333]
["bitfinex","SOLUSD",1746158623729,6.66437935,150.73,150.67,88.01917336]
["bitfinex","SOLUSD",1746158624031,6.66437935,150.73,150.69,13.96215333]
["bitfinex","SOLUSD",1746158626629,6.66437935,150.73,150.69,95.20215333]
["bitfinex","SOLUSD",1746158626809,20.62653268,150.73,150.69,95.20215333]
["bitfinex","SOLUSD",1746158627611,0.03,150.73,150.71,13.96215333]
["bitfinex","SOLUSD",1746158627813,0.03,150.73,150.72,14.1043149]
["bitfinex","SOLUSD",1746158628022,0.03,150.73,150.72,95.3443149]
["bitfinex","SOLUSD",1746158628227,0.03,150.73,150.72,117.26774521]
["bitfinex","SOLUSD",1746158628734,0.03,150.73,150.72,96.67077235]
["bitfinex","SOLUSD",1746158629916,0.03,150.73,150.72,95.3443149]
["bitfinex","SOLUSD",1746158630557,0.03,150.73,150.72,96.67078056]
["bitfinex","SOLUSD",1746158633943,0.03,150.73,150.72,103.30560009]
["bitfinex","SOLUSD",1746158634344,0.03,150.73,150.72,117.26775342]
["bitfinex","SOLUSD",1746158634748,0.03,150.73,150.72,96.67078056]
["bitfinex","SOLUSD",1746158635949,0.03,150.73,150.72,103.30560009]
["bitfinex","SOLUSD",1746158636666,0.03,150.73,150.72,96.67078056]
["bitfinex","SOLUSD",1746158641662,0.03,150.73,150.72,121.95524895]
["bitfinex","SOLUSD",1746158643775,0.03,150.73,150.72,115.32042942]
["bitfinex","SOLUSD",1746158645564,0.03,150.73,150.72,121.95524895]
["bitfinex","SOLUSD",1746158645771,0.03,150.73,150.72,135.91740228]
["bitfinex","SOLUSD",1746158645973,0.03,150.73,150.72,137.41494956]
["bitfinex","SOLUSD",1746158646174,0.03,150.73,150.72,136.0884839]
["bitfinex","SOLUSD",1746158646467,0.03,150.74,150.73,69.07613357]
["bitfinex","SOLUSD",1746158646673,0.03,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1746158646971,0.03,150.77,150.76,126.93396376]
["bitfinex","SOLUSD",1746158648277,0.03,150.77,150.76,112.97181043]
["bitfinex","SOLUSD",1746158648471,0.03,150.77,150.76,112.82964886]
["bitfinex","SOLUSD",1746158649179,0.03,150.77,150.76,99.88964886]
["bitfinex","SOLUSD",1746158649681,6.66261922,150.77,150.76,99.88964886]
["bitfinex","SOLUSD",1746158650386,6.66261922,150.77,150.76,81.24]
["bitfinex","SOLUSD",1746158650571,6.66261922,150.77,150.74,45.55180219]
["bitfinex","SOLUSD",1746158651579,0.03,150.77,150.75,13.96215333]
["bitfinex","SOLUSD",1746158655082,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746158655577,0.03,150.77,150.75,32.61180219]
["bitfinex","SOLUSD",1746158658470,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746158658793,0.03,150.77,150.75,32.61180219]
["bitfinex","SOLUSD",1746158659462,0.03,150.77,150.75,27.56811918]
["bitfinex","SOLUSD",1746158659659,0.03,150.77,150.76,27.71028075]
["bitfinex","SOLUSD",1746158659886,0.03,150.79,150.78,94.79181043]
["bitfinex","SOLUSD",1746158660071,0.03,150.82,150.8,0.14216157]
["bitfinex","SOLUSD",1746158660381,0.03,150.82,150.81,41.9759793]
["bitfinex","SOLUSD",1746158660757,0.03,150.82,150.81,48.60683932]
["bitfinex","SOLUSD",1746158661714,0.03,150.82,150.81,53.60567772]
["bitfinex","SOLUSD",1746158664787,0.03,150.83,150.82,150.00181043]
["bitfinex","SOLUSD",1746158665008,0.03,150.83,150.82,170.54953951]
["bitfinex","SOLUSD",1746158668115,0.03,150.83,150.82,113.91911915]
["bitfinex","SOLUSD",1746158668414,0.03,150.83,150.82,120.54953951]
["bitfinex","SOLUSD",1746158668811,0.03,150.83,150.82,113.91911915]
["bitfinex","SOLUSD",1746158674529,0.03,150.83,150.82,170.54953951]
["bitfinex","SOLUSD",1746158674735,0.03,150.88,150.83,99.97181043]
["bitfinex","SOLUSD",1746158674906,0.03,150.88,150.83,115.21448932]
["bitfinex","SOLUSD",1746158675723,0.03,150.88,150.83,121.84447009]
["bitfinex","SOLUSD",1746158676237,0.03,150.88,150.85,108.56695758]
["bitfinex","SOLUSD",1746158676535,0.03,150.88,150.85,110.03426069]
["bitfinex","SOLUSD",1746158677729,0.03,150.88,150.85,116.66336244]
["bitfinex","SOLUSD",1746158685047,0.03,150.88,150.85,110.03426069]
["bitfinex","SOLUSD",1746158685445,0.03,150.88,150.86,18.79181043]
["bitfinex","SOLUSD",1746158685645,0.03,150.88,150.86,45.66911915]
["bitfinex","SOLUSD",1746158686448,0.03,150.88,150.86,126.70695758]
["bitfinex","SOLUSD",1746158686849,0.03,150.88,150.86,126.84911915]
["bitfinex","SOLUSD",1746158687048,0.03,150.88,150.86,128.174345]
["bitfinex","SOLUSD",1746158688832,0.03,150.88,150.86,134.80300733]
["bitfinex","SOLUSD",1746158694757,0.03,150.88,150.86,148.72031605]
["bitfinex","SOLUSD",1746158694956,0.03,150.88,150.86,133.47778148]
["bitfinex","SOLUSD",1746158695142,0.03,150.88,150.86,134.80284918]
["bitfinex","SOLUSD",1746158696075,0.03,150.88,150.87,68.79181043]
["bitfinex","SOLUSD",1746158696237,0.03,150.88,150.87,82.70911915]
["bitfinex","SOLUSD",1746158697036,0.03,150.89,150.88,99.94181043]
["bitfinex","SOLUSD",1746158697365,0.03,150.89,150.88,129.10139762]
["bitfinex","SOLUSD",1746158697953,0.03,150.89,150.88,129.38572076]
["bitfinex","SOLUSD",1746158698161,0.03,150.89,150.88,163.225442]
["bitfinex","SOLUSD",1746158698471,0.03,150.89,150.88,161.90047225]
["bitfinex","SOLUSD",1746158702947,0.03,150.91,150.9,149.73964886]
["bitfinex","SOLUSD",1746158703270,0.03,150.91,150.9,163.79911915]
["bitfinex","SOLUSD",1746158704971,0.03,150.91,150.9,176.75911915]
["bitfinex","SOLUSD",1746158706570,0.03,150.91,150.9,183.38602438]
["bitfinex","SOLUSD",1746158707069,0.03,150.91,150.9,183.67034752]
["bitfinex","SOLUSD",1746158707275,0.03,150.94,150.92,68.79181043]
["bitfinex","SOLUSD",1746158707473,0.7855369,150.95,150.94,68.64964886]
["bitfinex","SOLUSD",1746158707647,0.7855369,150.95,150.94,97.95080025]
["bitfinex","SOLUSD",1746158708462,0.7855369,150.95,150.94,104.57594931]
["bitfinex","SOLUSD",1746158709264,0.7855369,150.95,150.94,104.86027245]
["bitfinex","SOLUSD",1746158709462,0.7855369,150.95,150.94,106.07172827]
["bitfinex","SOLUSD",1746158710982,0.7855369,150.95,150.94,91.87009641]
["bitfinex","SOLUSD",1746158711676,1.5076,151.0,150.95,80.3044631]
["bitfinex","SOLUSD",1746158711878,1.5076,151.0,150.96,31.81181043]
["bitfinex","SOLUSD",1746158712176,6.65295516,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1746158712374,26.87196388,150.99,150.96,31.66964886]
["bitfinex","SOLUSD",1746158712783,13.91730872,150.98,150.96,13.02]
["bitfinex","SOLUSD",1746158714185,43.42935178,150.99,150.95,80.3044631]
["bitfinex","SOLUSD",1746158714365,26.87196388,150.99,150.95,94.22177182]
["bitfinex","SOLUSD",1746158714705,12.95465516,150.99,150.95,80.3044631]
["bitfinex","SOLUSD",1746158714993,13.91730872,150.98,150.95,80.3044631]
["bitfinex","SOLUSD",1746158715501,13.91730872,150.97,150.95,80.3044631]
["bitfinex","SOLUSD",1746158715667,15.43080872,150.96,150.95,80.3044631]
["bitfinex","SOLUSD",1746158716164,1.5135,150.96,150.95,80.3044631]
["bitfinex","SOLUSD",1746158716363,15.43080872,150.96,150.95,80.3044631]
["bitfinex","SOLUSD",1746158716776,22.05508005,150.96,150.95,80.3044631]
["bitfinex","SOLUSD",1746158717193,38.61575837,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746158717488,13.91730872,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1746158718874,6.62558802,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1746158719368,13.91730872,150.92,150.9,93.3244631]
["bitfinex","SOLUSD",1746158719579,6.62558802,150.93,150.9,93.3244631]
["bitfinex","SOLUSD",1746158719580,20.54289674,150.93,150.9,93.3244631]
["bitfinex","SOLUSD",1746158720372,13.91730872,150.92,150.9,93.3244631]
["bitfinex","SOLUSD",1746158720574,13.91730872,150.91,150.9,80.3044631]
["bitfinex","SOLUSD",1746158720789,20.54377482,150.91,150.9,80.3044631]
["bitfinex","SOLUSD",1746158721303,20.54377482,150.91,150.87,31.66964886]
["bitfinex","SOLUSD",1746158721600,6.6264661,150.91,150.88,13.91730872]
["bitfinex","SOLUSD",1746158721768,6.6264661,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746158722171,6.62604121,150.92,150.89,13.91730872]
["bitfinex","SOLUSD",1746158724074,20.54334993,150.92,150.88,14.05947029]
["bitfinex","SOLUSD",1746158726396,20.54334993,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158728596,6.62604121,150.92,150.89,32.56695758]
["bitfinex","SOLUSD",1746158729584,20.54334993,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158730102,6.62604121,150.92,150.89,32.56695758]
["bitfinex","SOLUSD",1746158731111,20.54245778,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1746158731490,6.62514906,150.94,150.91,32.56695758]
["bitfinex","SOLUSD",1746158734224,6.62514906,150.94,150.91,0.14216157]
["bitfinex","SOLUSD",1746158734383,6.62514906,150.94,150.91,14.05947029]
["bitfinex","SOLUSD",1746158735208,6.62514906,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1746158735911,6.62514906,150.94,150.91,94.22177182]
["bitfinex","SOLUSD",1746158736088,20.54245778,150.94,150.91,80.3044631]
["bitfinex","SOLUSD",1746158742500,13.91730872,150.93,150.91,80.3044631]
["bitfinex","SOLUSD",1746158744614,6.62602703,150.92,150.91,80.3044631]
["bitfinex","SOLUSD",1746158747028,6.62558802,150.93,150.91,80.3044631]
["bitfinex","SOLUSD",1746158747505,6.62529821,150.94,150.91,94.22177182]
["bitfinex","SOLUSD",1746158747823,6.62529821,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1746158748319,6.62487086,150.95,150.92,32.56695758]
["bitfinex","SOLUSD",1746158748986,20.54217958,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158751610,6.62487086,150.95,150.92,32.56695758]
["bitfinex","SOLUSD",1746158755502,6.62487086,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158755921,20.54217958,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158759329,13.91730872,150.94,150.91,80.3044631]
["bitfinex","SOLUSD",1746158761727,6.62558802,150.93,150.91,80.3044631]
["bitfinex","SOLUSD",1746158763629,13.91730872,150.93,150.91,80.3044631]
["bitfinex","SOLUSD",1746158764630,13.91730872,150.94,150.91,80.3044631]
["bitfinex","SOLUSD",1746158765935,20.54273015,150.94,150.91,80.3044631]
["bitfinex","SOLUSD",1746158766323,6.62542143,150.94,150.91,94.22177182]
["bitfinex","SOLUSD",1746158766503,6.62542143,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1746158767230,13.91730872,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158767231,20.54216469,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158767645,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158767831,20.54216469,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158769531,13.91730872,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1746158770930,20.54216469,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158772251,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158772439,20.54216469,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158773148,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158773448,20.54216469,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158773632,15.52481885,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158774432,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158774640,15.52481885,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158776758,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158777054,15.52481885,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158777638,6.62485597,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158777841,15.52437005,150.96,150.92,27.54961174]
["bitfinex","SOLUSD",1746158778039,15.52437005,150.96,150.92,107.85407484]
["bitfinex","SOLUSD",1746158778962,0.03,150.99,150.95,8.89996288]
["bitfinex","SOLUSD",1746158779164,8.92996288,150.99,150.95,8.89996288]
["bitfinex","SOLUSD",1746158779561,6.65298587,150.99,150.96,8.89996288]
["bitfinex","SOLUSD",1746158781662,0.03,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1746158781977,0.03,150.99,150.97,107.85407484]
["bitfinex","SOLUSD",1746158782175,0.03,150.99,150.98,9.04212445]
["bitfinex","SOLUSD",1746158783175,0.03,150.99,150.98,0.14216157]
["bitfinex","SOLUSD",1746158784372,0.03,150.99,150.97,98.95411196]
["bitfinex","SOLUSD",1746158784576,13.92441158,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158785166,20.54775041,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158785565,6.65333883,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158786085,20.54775041,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158786384,6.65333883,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158786562,20.54775041,150.99,150.97,80.3044631]
["bitfinex","SOLUSD",1746158787992,13.89441158,150.98,150.94,80.3044631]
["bitfinex","SOLUSD",1746158788285,13.89441158,150.95,150.94,80.3044631]
["bitfinex","SOLUSD",1746158789185,6.62471016,150.95,150.94,80.3044631]
["bitfinex","SOLUSD",1746158792290,20.51912174,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746158792477,13.89441158,150.94,150.91,93.3644631]
["bitfinex","SOLUSD",1746158792676,13.89441158,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158792885,13.89441158,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746158793118,13.89441158,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158793883,13.89441158,150.93,150.89,32.54406044]
["bitfinex","SOLUSD",1746158794391,6.62567646,150.93,150.9,13.89441158]
["bitfinex","SOLUSD",1746158794607,6.62567646,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1746158796495,2.0,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158799499,8.62602703,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158800499,2.0,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158802307,2.0,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746158802678,2.0,150.92,150.91,99.09627353]
["bitfinex","SOLUSD",1746158802877,2.0,150.92,150.91,98.95411196]
["bitfinex","SOLUSD",1746158803077,2.0,150.92,150.91,80.3044631]
["bitfinex","SOLUSD",1746158803898,8.62602703,150.92,150.91,80.3044631]
["bitfinex","SOLUSD",1746158805313,22.53507249,150.92,150.91,80.3044631]
["bitfinex","SOLUSD",1746158807910,22.53507249,150.92,150.88,13.06]
["bitfinex","SOLUSD",1746158808197,13.90904546,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158809697,20.53638988,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158809906,6.62734442,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158811301,20.53610384,150.9,150.88,13.06]
["bitfinex","SOLUSD",1746158814407,20.53551156,150.91,150.88,13.06]
["bitfinex","SOLUSD",1746158814587,13.90904546,150.9,150.88,13.06]
["bitfinex","SOLUSD",1746158815911,20.53619072,150.9,150.88,13.06]
["bitfinex","SOLUSD",1746158817911,20.53638988,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158818287,6.62734442,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158818497,20.53638988,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158818696,6.62734442,150.89,150.88,13.06]
["bitfinex","SOLUSD",1746158820105,23.1928098,150.91,150.88,13.06]
["bitfinex","SOLUSD",1746158820302,8.62612568,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158820618,2.0,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158820807,2.0,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1746158821501,2.0,150.92,150.9,80.44662467]
["bitfinex","SOLUSD",1746158827716,2.0,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158828397,2.0,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746158829716,2.0,150.92,150.91,99.09627353]
["bitfinex","SOLUSD",1746158836617,8.62602703,150.92,150.91,99.09627353]
["bitfinex","SOLUSD",1746158837520,8.62602703,150.92,150.91,98.95411196]
["bitfinex","SOLUSD",1746158837731,22.53507249,150.92,150.91,80.3044631]
["bitfinex","SOLUSD",1746158837932,22.53507249,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158838221,13.90904546,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746158838434,22.53507249,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158839007,8.62602703,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158839205,2.0,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746158839509,2.0,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1746158843735,2.0,150.92,150.9,80.44662467]
["bitfinex","SOLUSD",1746158844330,2.0,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746158844713,2.0,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746158845809,2.0,150.92,150.91,25.41827653]
["bitfinex","SOLUSD",1746158846117,13.93904546,150.99,150.93,18.79181043]
["bitfinex","SOLUSD",1746158846323,13.93904546,150.99,150.96,0.14216157]
["bitfinex","SOLUSD",1746158846324,0.03,150.99,150.96,0.14216157]
["bitfinex","SOLUSD",1746158849538,0.03,150.99,150.96,78.44662467]
["bitfinex","SOLUSD",1746158849725,0.03,150.99,150.98,0.14216157]
["bitfinex","SOLUSD",1746158849914,0.03,150.99,150.98,97.09627353]
["bitfinex","SOLUSD",1746158867255,0.03,150.99,150.98,103.71966735]
["bitfinex","SOLUSD",1746158867633,0.03,150.99,150.98,97.09627353]
["bitfinex","SOLUSD",1746158869651,0.03,150.99,150.98,109.99627353]
["bitfinex","SOLUSD",1746158873934,0.03,150.99,150.98,116.61966735]
["bitfinex","SOLUSD",1746158875063,0.03,150.99,150.98,166.61966735]
["bitfinex","SOLUSD",1746158876158,0.03,151.02,151.0,68.79181043]
["bitfinex","SOLUSD",1746158876466,0.03,151.02,151.0,147.06627353]
["bitfinex","SOLUSD",1746158883073,0.03,151.02,151.0,96.92411196]
["bitfinex","SOLUSD",1746158883373,13.90904546,151.01,150.98,91.1744631]
["bitfinex","SOLUSD",1746158883567,13.90904546,151.0,150.98,91.1744631]
["bitfinex","SOLUSD",1746158883742,0.03,151.02,150.98,91.1744631]
["bitfinex","SOLUSD",1746158883743,13.90904546,151.01,150.98,91.1744631]
["bitfinex","SOLUSD",1746158883940,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1746158884260,13.93904546,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1746158884445,20.56077739,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1746158885353,13.90904546,151.0,150.98,91.1744631]
["bitfinex","SOLUSD",1746158885655,13.90904546,150.99,150.98,109.82411196]
["bitfinex","SOLUSD",1746158887743,20.5316814,151.0,150.98,109.82411196]
["bitfinex","SOLUSD",1746158888148,13.90904546,150.99,150.98,91.1744631]
["bitfinex","SOLUSD",1746158888650,13.90904546,150.99,150.98,78.2744631]
["bitfinex","SOLUSD",1746158889446,20.5316814,151.0,150.98,78.2744631]
["bitfinex","SOLUSD",1746158891477,1.6446,150.98,150.92,0.063]
["bitfinex","SOLUSD",1746158891782,13.90904546,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746158892071,20.08454546,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746158892239,21.72914546,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746158893762,44.91870353,150.93,150.86,18.79181043]
["bitfinex","SOLUSD",1746158894062,13.90904546,150.9,150.86,97.06627353]
["bitfinex","SOLUSD",1746158894446,13.90904546,150.89,150.86,97.06627353]
["bitfinex","SOLUSD",1746158894646,13.90904546,150.9,150.86,97.06627353]
["bitfinex","SOLUSD",1746158895976,6.62734442,150.89,150.86,97.06627353]
["bitfinex","SOLUSD",1746158897059,13.90904546,150.9,150.86,97.06627353]
["bitfinex","SOLUSD",1746158897060,6.62701941,150.9,150.86,97.06627353]
["bitfinex","SOLUSD",1746158899966,20.53507249,150.92,150.86,97.06627353]
["bitfinex","SOLUSD",1746158902583,6.62690523,150.9,150.86,97.06627353]
["bitfinex","SOLUSD",1746158906292,6.62602703,150.92,150.86,147.06627353]
["bitfinex","SOLUSD",1746158906477,20.53507249,150.92,150.86,147.06627353]
["bitfinex","SOLUSD",1746158909879,13.90904546,150.9,150.86,147.06627353]
["bitfinex","SOLUSD",1746158910783,13.90904546,150.89,150.86,97.06627353]
["bitfinex","SOLUSD",1746158910983,13.90904546,150.88,150.86,97.06627353]
["bitfinex","SOLUSD",1746158911171,13.90904546,150.88,150.86,96.92411196]
["bitfinex","SOLUSD",1746158911499,13.90904546,150.87,150.85,12.983]
["bitfinex","SOLUSD",1746158911669,20.53770779,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746158912083,6.62866233,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746158912273,22.00954546,150.87,150.85,18.71264886]
["bitfinex","SOLUSD",1746158912476,1.5399,150.87,150.85,18.71264886]
["bitfinex","SOLUSD",1746158912677,8.16823526,150.87,150.85,18.71264886]
["bitfinex","SOLUSD",1746158913470,13.90904546,150.88,150.85,18.71264886]
["bitfinex","SOLUSD",1746158913665,20.53714128,150.88,150.85,18.71264886]
["bitfinex","SOLUSD",1746158916809,13.90904546,150.87,150.85,18.71264886]
["bitfinex","SOLUSD",1746158917117,6.62690523,150.9,150.85,18.71264886]
["bitfinex","SOLUSD",1746158917273,5.42155585,150.94,150.88,0.14216157]
["bitfinex","SOLUSD",1746158917274,6.0902,150.94,150.88,0.14216157]
["bitfinex","SOLUSD",1746158917476,6.62599449,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1746158917678,20.53503995,150.93,150.89,96.92411196]
["bitfinex","SOLUSD",1746158917908,13.90904546,150.92,150.89,96.92411196]
["bitfinex","SOLUSD",1746158919504,20.53547367,150.92,150.89,96.92411196]
["bitfinex","SOLUSD",1746158919889,13.90904546,150.9,150.89,78.2744631]
["bitfinex","SOLUSD",1746158920201,13.90904546,150.9,150.86,91.1944631]
["bitfinex","SOLUSD",1746158920202,1.5073,150.89,150.86,91.1944631]
["bitfinex","SOLUSD",1746158920411,13.90904546,150.87,150.86,78.2744631]
["bitfinex","SOLUSD",1746158921317,13.90904546,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1746158921604,6.62778366,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1746158922410,20.53682912,150.88,150.86,78.2744631]
["bitfinex","SOLUSD",1746158922590,13.90904546,150.87,150.86,96.92411196]
["bitfinex","SOLUSD",1746158923807,20.53726843,150.87,150.86,96.92411196]
["bitfinex","SOLUSD",1746158924101,20.53726843,150.87,150.86,78.2744631]
["bitfinex","SOLUSD",1746158929212,22.19856843,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746158929507,13.90904546,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746158932110,20.53770779,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746158941325,20.53770779,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746158941623,20.53770779,150.86,150.83,1e-08]
["bitfinex","SOLUSD",1746158941624,38.65586362,150.86,150.83,1e-08]
["bitfinex","SOLUSD",1746158941927,13.90904546,150.84,150.83,1e-08]
["bitfinex","SOLUSD",1746158942618,20.53858669,150.84,150.83,1e-08]
["bitfinex","SOLUSD",1746158943120,13.90904546,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746158945726,20.53946582,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746158946225,20.53946582,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746158946226,37.11551674,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746158946420,13.90904546,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158948435,20.54034519,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158949927,6.63129973,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158950906,20.54034519,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158953833,6.63129973,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158954015,20.54004864,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746158956531,13.90904546,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158958334,20.54034519,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746158961345,34.44939065,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746158961645,13.90904546,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746158961855,13.90904546,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746158962645,20.54166468,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746158963145,6.63261922,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746158963312,20.54166468,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746158971752,6.63129973,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746158972054,13.90904546,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746158972926,13.90904546,150.78,150.76,0.063]
["bitfinex","SOLUSD",1746158973129,20.54127921,150.78,150.76,0.063]
["bitfinex","SOLUSD",1746158975945,6.63146984,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746158976260,6.63146984,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1746158976426,13.90904546,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1746158977442,13.90904546,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1746158979042,20.54034062,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1746158980756,13.90904546,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1746158981847,13.90904546,150.8,150.77,96.92411196]
["bitfinex","SOLUSD",1746158983049,20.54068012,150.8,150.77,96.92411196]
["bitfinex","SOLUSD",1746158986856,13.90904546,150.8,150.77,96.92411196]
["bitfinex","SOLUSD",1746158987145,20.53982807,150.82,150.78,0.14216157]
["bitfinex","SOLUSD",1746158987355,16.60151421,150.87,150.8,0.14216157]
["bitfinex","SOLUSD",1746158987535,13.90904546,150.84,150.8,0.14216157]
["bitfinex","SOLUSD",1746158988239,6.62998077,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1746158988439,6.62998077,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746158988642,13.90904546,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1746158989555,13.90904546,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746158990459,20.53945169,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746158991041,13.90904546,150.82,150.8,78.2744631]
["bitfinex","SOLUSD",1746158991243,13.90904546,150.81,150.8,78.2744631]
["bitfinex","SOLUSD",1746158992458,20.53990548,150.81,150.8,78.2744631]
["bitfinex","SOLUSD",1746158993166,20.53990548,150.81,150.78,12.92]
["bitfinex","SOLUSD",1746158993351,13.90904546,150.8,150.78,12.92]
["bitfinex","SOLUSD",1746158993552,13.90904546,150.79,150.78,12.92]
["bitfinex","SOLUSD",1746158993943,13.90904546,150.8,150.78,12.92]
["bitfinex","SOLUSD",1746158995455,13.90904546,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1746158995456,6.6317395,150.79,150.77,18.64964886]
["bitfinex","SOLUSD",1746158996168,13.90904546,150.78,150.76,78.3374631]
["bitfinex","SOLUSD",1746158996371,13.90904546,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746158999164,20.54166468,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746159001675,6.1209,150.83,150.76,0.063]
["bitfinex","SOLUSD",1746159001986,6.6300839,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1746159002154,6.6300839,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1746159002545,6.62910175,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1746159002773,20.53814721,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1746159003071,13.90904546,150.83,150.79,0.14216157]
["bitfinex","SOLUSD",1746159003375,13.90904546,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1746159003759,6.63084696,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1746159005364,6.63084696,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1746159006083,20.53989242,150.82,150.79,78.2744631]
["bitfinex","SOLUSD",1746159006980,6.63084696,150.82,150.79,78.2744631]
["bitfinex","SOLUSD",1746159007588,6.63011445,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1746159009182,13.90904546,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1746159011377,6.63042036,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1746159012982,6.62998077,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1746159017099,6.62998077,150.83,150.8,96.92411196]
["bitfinex","SOLUSD",1746159017612,6.62866233,150.86,150.8,96.92411196]
["bitfinex","SOLUSD",1746159017892,6.62954123,150.84,150.8,96.92411196]
["bitfinex","SOLUSD",1746159018876,20.53858669,150.84,150.8,96.92411196]
["bitfinex","SOLUSD",1746159025210,13.90904546,150.81,150.8,78.2744631]
["bitfinex","SOLUSD",1746159025498,13.90904546,150.83,150.8,78.2744631]
["bitfinex","SOLUSD",1746159026305,20.53858669,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1746159029621,13.90904546,150.82,150.8,78.2744631]
["bitfinex","SOLUSD",1746159029911,13.90904546,150.83,150.8,78.2744631]
["bitfinex","SOLUSD",1746159031118,6.63042036,150.82,150.8,78.2744631]
["bitfinex","SOLUSD",1746159040418,6.62998077,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746159041623,13.90904546,150.82,150.8,78.2744631]
["bitfinex","SOLUSD",1746159042093,20.53902623,150.83,150.8,78.2744631]
["bitfinex","SOLUSD",1746159044238,6.62998077,150.83,150.8,78.2744631]
["bitfinex","SOLUSD",1746159044526,37.11397816,150.83,150.8,78.2744631]
["bitfinex","SOLUSD",1746159045619,13.90904546,150.81,150.8,78.2744631]
["bitfinex","SOLUSD",1746159046406,34.15709092,150.81,150.76,0.063]
["bitfinex","SOLUSD",1746159046726,13.90904546,150.77,150.75,0.063]
["bitfinex","SOLUSD",1746159046912,13.90904546,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746159047098,20.54210462,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746159051429,6.63267689,150.77,150.75,0.063]
["bitfinex","SOLUSD",1746159051635,20.54172235,150.77,150.75,0.063]
["bitfinex","SOLUSD",1746159052410,13.90904546,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746159054040,20.54210462,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746159055046,20.54210462,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746159055220,13.90904546,150.74,150.73,78.3374631]
["bitfinex","SOLUSD",1746159055715,13.90904546,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159056129,20.54298469,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159059519,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159060021,20.54298469,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159060749,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159061250,20.54267486,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746159063357,6.6336294,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746159064040,6.6336294,150.75,150.73,18.71264886]
["bitfinex","SOLUSD",1746159065264,20.54267486,150.75,150.73,18.71264886]
["bitfinex","SOLUSD",1746159065557,13.90904546,150.77,150.73,18.71264886]
["bitfinex","SOLUSD",1746159066256,23.2120074,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1746159066444,13.90904546,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746159067458,20.54166468,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746159072255,13.90904546,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746159073546,13.90904546,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746159074539,6.63261922,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746159074941,13.90904546,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746159074942,6.63086002,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1746159075153,13.90904546,150.78,150.75,96.92411196]
["bitfinex","SOLUSD",1746159076068,20.54161481,150.78,150.75,96.92411196]
["bitfinex","SOLUSD",1746159077167,6.63256935,150.78,150.75,96.92411196]
["bitfinex","SOLUSD",1746159077839,23.20801007,150.81,150.75,96.92411196]
["bitfinex","SOLUSD",1746159078067,13.90904546,150.79,150.75,96.92411196]
["bitfinex","SOLUSD",1746159079085,6.63217933,150.78,150.75,96.92411196]
["bitfinex","SOLUSD",1746159080683,20.54122479,150.78,150.75,96.92411196]
["bitfinex","SOLUSD",1746159080862,20.54050502,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1746159081186,6.63145956,150.8,150.76,0.14216157]
["bitfinex","SOLUSD",1746159081351,6.63145956,150.8,150.76,78.41662467]
["bitfinex","SOLUSD",1746159083678,13.90904546,150.79,150.76,78.41662467]
["bitfinex","SOLUSD",1746159083978,13.90904546,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1746159085084,20.54122479,150.78,150.76,78.2744631]
["bitfinex","SOLUSD",1746159085577,13.90904546,150.77,150.76,96.92411196]
["bitfinex","SOLUSD",1746159085890,13.90904546,150.77,150.75,31.56964886]
["bitfinex","SOLUSD",1746159086183,13.90904546,150.76,150.75,31.56964886]
["bitfinex","SOLUSD",1746159086555,20.54210462,150.76,150.75,31.56964886]
["bitfinex","SOLUSD",1746159086758,20.54210462,150.76,150.74,78.2744631]
["bitfinex","SOLUSD",1746159086966,13.90904546,150.75,150.74,78.2744631]
["bitfinex","SOLUSD",1746159087398,13.90904546,150.75,150.73,18.71264886]
["bitfinex","SOLUSD",1746159088596,6.63393923,150.74,150.73,18.71264886]
["bitfinex","SOLUSD",1746159089097,20.54298469,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159101517,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159101712,20.54298469,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159101915,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159102103,6.63217933,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746159102288,13.90904546,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746159102688,13.90904546,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746159102992,13.90904546,150.73,150.72,0.063]
["bitfinex","SOLUSD",1746159104118,20.54342481,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746159104295,13.90904546,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746159105216,27.81809092,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746159105387,13.90904546,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746159106311,20.54430523,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746159106822,20.54430523,150.71,150.69,0.063]
["bitfinex","SOLUSD",1746159107005,13.90904546,150.7,150.69,0.063]
["bitfinex","SOLUSD",1746159108702,13.90904546,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746159108703,13.90904546,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746159111095,6.63614042,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746159111295,20.54518588,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746159119111,37.13553693,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746159119420,13.90904546,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159120903,23.22649147,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1746159121106,6.6370213,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159121317,20.54606676,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159121510,6.6370213,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159126231,6.63667797,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159127726,20.54572343,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159127935,13.90904546,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159128530,20.54606676,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159129030,6.6370213,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159134732,6.63658083,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159137439,20.54562629,150.68,150.66,18.64964887]
["bitfinex","SOLUSD",1746159139936,20.54562629,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159141218,20.54562629,150.68,150.66,18.64964887]
["bitfinex","SOLUSD",1746159141423,6.63658083,150.68,150.66,18.64964887]
["bitfinex","SOLUSD",1746159141723,6.63481953,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1746159141923,13.90904546,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746159142130,20.54386499,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1746159142641,6.63481953,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1746159143342,20.54386499,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1746159144641,6.69649917,150.75,150.69,0.14216157]
["bitfinex","SOLUSD",1746159144845,13.90904546,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746159146544,20.54428833,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746159149045,20.54343456,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746159150134,6.6343891,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746159150434,20.54343456,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746159154951,6.6968385,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1746159155144,20.60588396,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1746159155636,13.90904546,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746159157455,20.54324776,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746159160464,13.90904546,150.73,150.71,0.14216157]
["bitfinex","SOLUSD",1746159160629,13.90904546,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1746159160835,13.90904546,150.72,150.71,78.41662467]
["bitfinex","SOLUSD",1746159161035,13.90904546,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746159161961,20.54342481,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746159164165,20.54342481,150.73,150.71,78.2744631]
["bitfinex","SOLUSD",1746159164341,13.90904546,150.72,150.71,78.2744631]
["bitfinex","SOLUSD",1746159166136,6.63437935,150.73,150.71,78.2744631]
["bitfinex","SOLUSD",1746159166348,20.54342481,150.73,150.71,78.2744631]
["bitfinex","SOLUSD",1746159166560,20.54342481,150.73,150.69,96.92411196]
["bitfinex","SOLUSD",1746159171575,15.56046639,150.73,150.69,96.92411196]
["bitfinex","SOLUSD",1746159172055,8.92608704,150.72,150.69,96.92411196]
["bitfinex","SOLUSD",1746159172871,15.56094565,150.72,150.69,96.92411196]
["bitfinex","SOLUSD",1746159175269,0.063,150.75,150.69,96.92411196]
["bitfinex","SOLUSD",1746159175568,8.92608704,150.72,150.69,96.92411196]
["bitfinex","SOLUSD",1746159176766,8.92608704,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746159176968,8.98908704,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1746159177350,0.063,150.75,150.7,6.7778566]
["bitfinex","SOLUSD",1746159177552,0.063,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746159177953,0.063,150.75,150.72,78.41662467]
["bitfinex","SOLUSD",1746159180369,8.98908704,150.75,150.72,78.41662467]
["bitfinex","SOLUSD",1746159182170,15.62292449,150.75,150.72,78.41662467]
["bitfinex","SOLUSD",1746159186364,8.92608704,150.74,150.72,78.2744631]
["bitfinex","SOLUSD",1746159186576,8.92608704,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159189061,15.56002627,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159190989,6.63393923,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159191168,15.56002627,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159194484,6.63393923,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159196485,0.063,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159201772,8.98908704,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159203590,15.62300218,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159203885,6.69691514,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159209187,0.063,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159210998,8.98908704,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159212695,15.62272089,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159213005,6.69663385,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159213182,0.063,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159213703,0.063,150.75,150.73,96.92411196]
["bitfinex","SOLUSD",1746159221305,0.063,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1746159225310,0.063,150.75,150.74,97.06627353]
["bitfinex","SOLUSD",1746159227211,0.063,150.75,150.74,96.92411196]
["bitfinex","SOLUSD",1746159227499,8.98908704,150.75,150.74,96.92411196]
["bitfinex","SOLUSD",1746159229508,15.62258621,150.75,150.74,78.2744631]
["bitfinex","SOLUSD",1746159229890,32.20633413,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1746159230091,8.92608704,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746159230419,8.92608704,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1746159230596,8.92608704,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746159231620,8.92608704,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746159231912,0.063,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746159232119,8.92608704,150.73,150.69,96.92411196]
["bitfinex","SOLUSD",1746159233541,8.92608704,150.72,150.69,96.92411196]
["bitfinex","SOLUSD",1746159233715,8.92608704,150.7,150.67,78.2744631]
["bitfinex","SOLUSD",1746159233894,6.63525977,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1746159234095,8.92608704,150.69,150.67,78.2744631]
["bitfinex","SOLUSD",1746159234319,8.92608704,150.68,150.67,96.92411196]
["bitfinex","SOLUSD",1746159234713,8.92608704,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159234899,23.22340919,150.71,150.66,1e-08]
["bitfinex","SOLUSD",1746159234900,8.92608704,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159235896,15.56310834,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159237603,20.59789077,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159240800,6.63665385,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159242016,13.96086947,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159243225,6.63570006,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746159243430,13.96086947,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159244034,20.5976188,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746159254019,20.59789077,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159260448,22.14929077,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746159263335,38.74184403,150.67,150.63,0.063]
["bitfinex","SOLUSD",1746159263556,8.94055057,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746159263843,15.57933434,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746159264426,15.57933434,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746159264636,8.94055057,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746159265548,13.97243036,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746159267250,20.61165489,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746159273454,20.61165489,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746159273838,37.20971623,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1746159274037,13.97243036,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746159275146,20.6125366,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746159275752,81.4,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746159275963,13.97243036,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746159277153,20.61474188,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746159290866,20.61474188,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746159291559,102.01474188,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746159295565,20.61474188,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746159299473,15.5964769,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746159303583,20.62973233,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746159325081,70.44706876,150.55,150.48,96.92411196]
["bitfinex","SOLUSD",1746159325271,13.98742081,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746159325471,8.95424605,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746159326796,15.59920584,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746159326993,81.4,150.55,150.48,0.14216157]
["bitfinex","SOLUSD",1746159327192,6.64187035,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746159327576,15.5961164,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746159329698,13.97948173,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159330000,6.64275275,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159330497,13.97948173,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159331501,20.62223448,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159332898,13.97948173,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159333603,6.64275275,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159333792,20.62223448,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159334489,13.97948173,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159334798,20.6228626,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159336184,6.64338087,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159336393,20.62235684,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159337076,20.62195645,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159337678,13.97948173,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159338898,6.64247472,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159339078,13.97948173,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159339608,13.97948173,150.54,150.51,96.92411196]
["bitfinex","SOLUSD",1746159341417,6.64319404,150.53,150.51,96.92411196]
["bitfinex","SOLUSD",1746159341706,20.62267577,150.53,150.51,96.92411196]
["bitfinex","SOLUSD",1746159343314,20.62267577,150.53,150.51,78.2744631]
["bitfinex","SOLUSD",1746159343315,13.97948173,150.52,150.51,78.2744631]
["bitfinex","SOLUSD",1746159343511,20.62311712,150.52,150.51,78.2744631]
["bitfinex","SOLUSD",1746159343807,20.62311712,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159344009,13.97948173,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746159345114,6.64142923,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1746159345315,6.64010624,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1746159345612,13.97948173,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746159345909,20.62064231,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746159346520,20.62064231,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746159346820,13.97948173,150.59,150.54,78.41662467]
["bitfinex","SOLUSD",1746159347614,13.97948173,150.59,150.54,85.05913669]
["bitfinex","SOLUSD",1746159347788,20.62016333,150.59,150.54,85.05913669]
["bitfinex","SOLUSD",1746159349516,13.97948173,150.59,150.55,25.29190208]
["bitfinex","SOLUSD",1746159349701,6.64019024,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1746159349904,14.04248173,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746159350215,20.68214836,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746159350698,13.97948173,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746159352495,6.70274155,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746159352901,13.97948173,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159353706,20.61964117,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159359133,13.97948173,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159362820,20.61962431,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159363740,13.97948173,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746159364243,13.97948173,150.58,150.56,78.2744631]
["bitfinex","SOLUSD",1746159364440,13.97948173,150.57,150.56,96.92411196]
["bitfinex","SOLUSD",1746159364737,13.97948173,150.57,150.56,78.2744631]
["bitfinex","SOLUSD",1746159365937,20.62091096,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746159367024,13.97948173,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746159367946,20.62154539,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746159368249,20.62118159,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746159369234,6.64054718,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1746159369544,20.68254039,150.61,150.54,0.14216157]
["bitfinex","SOLUSD",1746159369743,13.97948173,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1746159370457,20.61979872,150.6,150.54,6.78464349]
["bitfinex","SOLUSD",1746159371840,13.97948173,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1746159372843,20.62017101,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1746159377547,6.64068928,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1746159377749,6.64068928,150.59,150.56,78.41662467]
["bitfinex","SOLUSD",1746159380055,13.97948173,150.59,150.56,78.41662467]
["bitfinex","SOLUSD",1746159381655,20.6204699,150.58,150.56,78.2744631]
["bitfinex","SOLUSD",1746159381857,6.64098817,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746159382064,20.6204699,150.58,150.56,78.2744631]
["bitfinex","SOLUSD",1746159382246,13.97948173,150.57,150.56,78.2744631]
["bitfinex","SOLUSD",1746159383339,20.62091096,150.57,150.56,78.2744631]
["bitfinex","SOLUSD",1746159383540,20.62091096,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746159383839,20.62091096,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746159384936,13.97948173,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746159385561,6.64231152,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1746159386058,20.62179325,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1746159388163,13.97948173,150.54,150.52,78.2744631]
["bitfinex","SOLUSD",1746159388355,13.97948173,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159388557,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159388936,20.62179325,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159389550,13.97948173,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159389753,20.62246069,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159389938,6.64297896,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159390351,6.64297896,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1746159390558,13.97948173,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1746159391934,13.97948173,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746159392339,13.97948173,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746159392660,13.97948173,150.55,150.51,96.92411196]
["bitfinex","SOLUSD",1746159393767,20.62212567,150.55,150.51,96.92411196]
["bitfinex","SOLUSD",1746159395567,13.97948173,150.54,150.51,96.92411196]
["bitfinex","SOLUSD",1746159395752,13.97948173,150.53,150.51,96.92411196]
["bitfinex","SOLUSD",1746159396962,13.97948173,150.52,150.51,96.92411196]
["bitfinex","SOLUSD",1746159397143,13.97948173,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159397343,13.97948173,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746159397546,6.64400903,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159398149,6.64269883,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746159398368,20.62218056,150.55,150.5,78.41662467]
["bitfinex","SOLUSD",1746159399868,20.62247988,150.54,150.5,78.41662467]
["bitfinex","SOLUSD",1746159405969,13.97948173,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159406749,13.97948173,150.52,150.5,78.2744631]
["bitfinex","SOLUSD",1746159408069,20.62340326,150.52,150.5,78.2744631]
["bitfinex","SOLUSD",1746159409946,20.62340326,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159417367,16.60693321,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746159417574,13.97948173,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159418571,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159420068,20.62311712,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159421196,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159421557,6.5306,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746159421757,13.97948173,150.55,150.5,78.41662467]
["bitfinex","SOLUSD",1746159422178,13.97948173,150.54,150.5,78.41662467]
["bitfinex","SOLUSD",1746159422479,20.62355853,150.51,150.5,78.2744631]
["bitfinex","SOLUSD",1746159422677,20.62355853,150.51,150.47,18.67964886]
["bitfinex","SOLUSD",1746159422868,13.97948173,150.5,150.47,18.67964886]
["bitfinex","SOLUSD",1746159424478,20.62433988,150.5,150.47,18.67964886]
["bitfinex","SOLUSD",1746159425086,6.64485815,150.5,150.47,18.67964886]
["bitfinex","SOLUSD",1746159425283,13.97948173,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1746159426169,20.62328757,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1746159426569,13.97948173,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1746159427480,20.62367721,150.51,150.48,78.41662467]
["bitfinex","SOLUSD",1746159427663,20.62367721,150.51,150.48,78.2744631]
["bitfinex","SOLUSD",1746159427869,20.62367721,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746159429180,20.62367721,150.51,150.48,78.2744631]
["bitfinex","SOLUSD",1746159429478,20.62367721,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746159430289,13.97948173,150.5,150.49,18.64964886]
["bitfinex","SOLUSD",1746159430675,13.97948173,150.5,150.48,78.2744631]
["bitfinex","SOLUSD",1746159431501,20.62444152,150.49,150.48,78.2744631]
["bitfinex","SOLUSD",1746159433596,20.62444152,150.49,150.47,18.67964886]
["bitfinex","SOLUSD",1746159433773,13.97948173,150.48,150.47,18.67964886]
["bitfinex","SOLUSD",1746159433973,20.62444152,150.49,150.47,18.67964886]
["bitfinex","SOLUSD",1746159439389,6.64495979,150.49,150.47,18.67964886]
["bitfinex","SOLUSD",1746159444000,13.97948173,150.49,150.47,18.67964886]
["bitfinex","SOLUSD",1746159444803,13.97948173,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746159446204,20.62488311,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746159446607,6.64484401,150.5,150.47,0.03]
["bitfinex","SOLUSD",1746159446914,20.62432574,150.5,150.47,0.03]
["bitfinex","SOLUSD",1746159448509,13.97948173,150.51,150.47,0.03]
["bitfinex","SOLUSD",1746159449811,20.62385428,150.51,150.47,0.03]
["bitfinex","SOLUSD",1746159450211,6.64437255,150.51,150.47,0.03]
["bitfinex","SOLUSD",1746159450414,20.62385428,150.51,150.47,0.03]
["bitfinex","SOLUSD",1746159450906,13.97948173,150.51,150.47,0.17216157]
["bitfinex","SOLUSD",1746159451106,82.9229,150.54,150.47,0.17216157]
["bitfinex","SOLUSD",1746159451313,13.97948173,150.53,150.47,0.17216157]
["bitfinex","SOLUSD",1746159451682,82.9229,150.54,150.47,0.17216157]
["bitfinex","SOLUSD",1746159451889,13.97948173,150.56,150.5,18.79181043]
["bitfinex","SOLUSD",1746159452186,13.97948173,150.56,150.5,97.06627353]
["bitfinex","SOLUSD",1746159453729,6.64142923,150.57,150.5,97.06627353]
["bitfinex","SOLUSD",1746159453915,13.97948173,150.59,150.52,18.79181043]
["bitfinex","SOLUSD",1746159455014,20.62044982,150.59,150.52,103.70951219]
["bitfinex","SOLUSD",1746159455515,20.62044982,150.59,150.54,18.79181043]
["bitfinex","SOLUSD",1746159455718,13.97948173,150.58,150.54,97.06627353]
["bitfinex","SOLUSD",1746159458119,20.62063823,150.58,150.54,97.06627353]
["bitfinex","SOLUSD",1746159458734,6.6411565,150.58,150.54,97.06627353]
["bitfinex","SOLUSD",1746159458917,20.62063823,150.58,150.54,97.06627353]
["bitfinex","SOLUSD",1746159459514,0.063,150.6,150.54,97.06627353]
["bitfinex","SOLUSD",1746159459515,13.97948173,150.55,150.54,78.2744631]
["bitfinex","SOLUSD",1746159459704,13.97948173,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1746159460011,13.97948173,150.53,150.5,96.92411196]
["bitfinex","SOLUSD",1746159461123,6.64363539,150.52,150.5,96.92411196]
["bitfinex","SOLUSD",1746159462724,13.97948173,150.52,150.5,96.92411196]
["bitfinex","SOLUSD",1746159465024,6.64363539,150.52,150.5,96.92411196]
["bitfinex","SOLUSD",1746159465411,20.62276966,150.53,150.5,96.92411196]
["bitfinex","SOLUSD",1746159470506,13.97948173,150.52,150.5,96.92411196]
["bitfinex","SOLUSD",1746159473635,20.62335329,150.52,150.5,96.92411196]
["bitfinex","SOLUSD",1746159474647,6.64231152,150.55,150.5,96.92411196]
["bitfinex","SOLUSD",1746159474943,13.97948173,150.54,150.5,96.92411196]
["bitfinex","SOLUSD",1746159475120,13.97948173,150.53,150.5,96.92411196]
["bitfinex","SOLUSD",1746159476937,13.97948173,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746159477117,6.64363539,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1746159477321,13.97948173,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746159478236,20.62311712,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1746159479133,20.62355853,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746159479439,6.6440768,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746159480332,20.62355853,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746159480942,20.62355853,150.51,150.48,18.79181043]
["bitfinex","SOLUSD",1746159483754,20.62355853,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746159484036,6.64495979,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746159484240,6.64495979,150.49,150.47,78.3044631]
["bitfinex","SOLUSD",1746159484419,20.62444152,150.49,150.47,78.3044631]
["bitfinex","SOLUSD",1746159486144,20.62444152,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746159490546,6.64495979,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746159492650,20.62444152,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746159494050,13.97948173,150.52,150.47,0.17216157]
["bitfinex","SOLUSD",1746159494230,102.02232129,150.54,150.47,50.17216157]
["bitfinex","SOLUSD",1746159494432,81.4,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1746159494742,13.97948173,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1746159494951,13.97948173,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1746159496049,6.64187035,150.56,150.53,0.14216157]
["bitfinex","SOLUSD",1746159497925,6.64187035,150.56,150.53,78.41662467]
["bitfinex","SOLUSD",1746159498248,20.62135208,150.56,150.53,78.41662467]
["bitfinex","SOLUSD",1746159498667,20.62105929,150.57,150.53,78.41662467]
["bitfinex","SOLUSD",1746159502943,20.62105929,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746159502944,13.97948173,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1746159503778,13.97948173,150.57,150.54,96.92411196]
["bitfinex","SOLUSD",1746159505138,20.62103753,150.57,150.54,96.92411196]
["bitfinex","SOLUSD",1746159508247,13.97948173,150.56,150.54,96.92411196]
["bitfinex","SOLUSD",1746159509749,20.62103753,150.57,150.54,96.92411196]
["bitfinex","SOLUSD",1746159513560,13.97948173,150.56,150.54,96.92411196]
["bitfinex","SOLUSD",1746159514563,20.62138478,150.56,150.54,96.92411196]
["bitfinex","SOLUSD",1746159516457,13.97948173,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159517545,8.94691268,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159518671,15.5892242,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159519560,20.62163686,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159519967,6.64231152,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159523249,13.97932534,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159525774,20.62163686,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159525962,6.64231152,150.55,150.54,96.92411196]
["bitfinex","SOLUSD",1746159526988,6.64200083,150.56,150.54,96.92411196]
["bitfinex","SOLUSD",1746159527978,20.62089504,150.57,150.54,96.92411196]
["bitfinex","SOLUSD",1746159528487,13.97932534,150.58,150.54,96.92411196]
["bitfinex","SOLUSD",1746159528793,6.64084074,150.59,150.54,96.92411196]
["bitfinex","SOLUSD",1746159528794,20.62016608,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1746159528953,20.62016608,150.59,150.55,78.41662467]
["bitfinex","SOLUSD",1746159530174,20.62016608,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1746159531360,13.97932534,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746159533278,20.62037578,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746159536163,20.62037578,150.58,150.56,96.92411196]
["bitfinex","SOLUSD",1746159537893,13.97932534,150.57,150.56,96.92411196]
["bitfinex","SOLUSD",1746159538080,20.62075457,150.57,150.56,96.92411196]
["bitfinex","SOLUSD",1746159538265,6.64142923,150.57,150.56,96.92411196]
["bitfinex","SOLUSD",1746159541068,13.97932534,150.57,150.56,96.92411196]
["bitfinex","SOLUSD",1746159541590,8.94446582,150.58,150.56,96.92411196]
["bitfinex","SOLUSD",1746159541965,8.94446582,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1746159542286,0.063,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1746159542587,0.063,150.6,150.59,98.3939957]
["bitfinex","SOLUSD",1746159543696,0.063,150.6,150.59,105.03454288]
["bitfinex","SOLUSD",1746159545882,0.063,150.6,150.59,97.06627353]
["bitfinex","SOLUSD",1746159555196,14.02673867,150.6,150.59,96.92411196]
["bitfinex","SOLUSD",1746159555383,14.02673867,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746159555582,13.96373867,150.57,150.55,78.2744631]
["bitfinex","SOLUSD",1746159555889,13.96373867,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1746159556081,13.96373867,150.56,150.54,12.88]
["bitfinex","SOLUSD",1746159556310,13.96373867,150.55,150.54,31.52964886]
["bitfinex","SOLUSD",1746159556605,13.96373867,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746159557506,13.96373867,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746159562303,13.96373867,150.54,150.52,18.64964886]
["bitfinex","SOLUSD",1746159563101,13.96373867,150.53,150.52,18.64964886]
["bitfinex","SOLUSD",1746159563405,20.60658543,150.54,150.52,18.64964886]
["bitfinex","SOLUSD",1746159565904,13.96373867,150.53,150.51,78.2744631]
["bitfinex","SOLUSD",1746159566103,13.96373867,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746159566601,13.96373867,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159566981,6.64284676,150.54,150.5,12.88]
["bitfinex","SOLUSD",1746159567403,20.60658543,150.54,150.5,12.88]
["bitfinex","SOLUSD",1746159570601,13.96373867,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159571702,20.60701339,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159578710,6.64327472,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159579102,20.60701339,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159579494,15.59364308,150.53,150.5,12.88]
["bitfinex","SOLUSD",1746159581335,15.59364308,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159584824,23.24660664,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746159585121,8.95036836,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746159588025,15.5937863,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159588229,8.95036836,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159589004,15.5937863,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159590026,23.24660664,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746159590219,8.95036836,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746159591135,6.64319404,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159592907,8.95036836,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746159595215,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159596323,15.59400375,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159598125,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159603924,8.95036836,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746159604444,15.59400375,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159604938,6.64363539,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746159606029,6.64231152,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746159607130,15.59267988,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746159607546,20.62259758,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746159609347,20.62259758,150.55,150.5,78.41662467]
["bitfinex","SOLUSD",1746159616759,6.64231152,150.55,150.5,78.41662467]
["bitfinex","SOLUSD",1746159616943,1.5423,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746159617145,0.063,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1746159617466,13.98028606,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1746159617633,0.063,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1746159617835,0.063,150.6,150.59,18.79181043]
["bitfinex","SOLUSD",1746159618043,0.063,150.6,150.59,20.11936729]
["bitfinex","SOLUSD",1746159619039,0.063,150.6,150.59,0.14216157]
["bitfinex","SOLUSD",1746159620474,0.063,150.6,150.57,1.604]
["bitfinex","SOLUSD",1746159620639,0.063,150.6,150.58,18.64964886]
["bitfinex","SOLUSD",1746159620838,0.063,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1746159621156,0.063,150.6,150.58,78.41662467]
["bitfinex","SOLUSD",1746159623672,14.04328606,150.6,150.59,18.64964886]
["bitfinex","SOLUSD",1746159623867,14.04328606,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159624960,0.063,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159627059,20.6833923,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159630570,0.063,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746159633565,0.063,150.6,150.59,18.64964886]
["bitfinex","SOLUSD",1746159633764,0.063,150.6,150.59,18.79181043]
["bitfinex","SOLUSD",1746159633973,0.063,150.6,150.59,68.79181043]
["bitfinex","SOLUSD",1746159635146,0.063,150.6,150.59,75.43235761]
["bitfinex","SOLUSD",1746159635345,0.063,150.61,150.6,97.00327353]
["bitfinex","SOLUSD",1746159635647,0.063,150.61,150.6,111.21068421]
["bitfinex","SOLUSD",1746159636553,0.063,150.62,150.61,50.0]
["bitfinex","SOLUSD",1746159636861,0.063,150.62,150.61,68.79181043]
["bitfinex","SOLUSD",1746159637460,0.063,150.62,150.61,75.43147579]
["bitfinex","SOLUSD",1746159637859,0.063,150.62,150.61,76.75877101]
["bitfinex","SOLUSD",1746159638371,0.063,150.63,150.61,155.25455725]
["bitfinex","SOLUSD",1746159638564,0.063,150.67,150.65,68.79181043]
["bitfinex","SOLUSD",1746159638762,0.063,150.67,150.65,161.190182]
["bitfinex","SOLUSD",1746159638961,0.063,150.67,150.65,159.86327353]
["bitfinex","SOLUSD",1746159639868,0.063,150.67,150.65,166.50117595]
["bitfinex","SOLUSD",1746159640061,0.063,150.67,150.65,109.86327353]
["bitfinex","SOLUSD",1746159640474,0.063,150.67,150.65,109.72111196]
["bitfinex","SOLUSD",1746159640855,0.063,150.67,150.65,109.86327353]
["bitfinex","SOLUSD",1746159641661,0.063,150.67,150.65,109.72111196]
["bitfinex","SOLUSD",1746159641955,0.063,150.67,150.65,31.50964886]
["bitfinex","SOLUSD",1746159642759,0.063,150.67,150.65,38.28971285]
["bitfinex","SOLUSD",1746159646469,0.063,150.67,150.65,38.14755128]
["bitfinex","SOLUSD",1746159647980,0.063,150.67,150.62,1.21402962]
["bitfinex","SOLUSD",1746159648161,13.98028606,150.63,150.58,6.64098112]
["bitfinex","SOLUSD",1746159648571,13.98028606,150.65,150.58,56.64098112]
["bitfinex","SOLUSD",1746159648889,14.04328606,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746159649084,14.04328606,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1746159649881,13.98028606,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746159650381,0.063,150.66,150.65,68.79181043]
["bitfinex","SOLUSD",1746159650579,1.5408,150.84,150.72,18.64964886]
["bitfinex","SOLUSD",1746159650765,13.98028606,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1746159651082,41.97028606,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1746159651261,13.98028606,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159651579,22.30947434,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746159652282,6.63393923,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746159656068,28.94341357,150.74,150.72,12.86]
["bitfinex","SOLUSD",1746159656268,22.30947434,150.73,150.72,31.50964886]
["bitfinex","SOLUSD",1746159657774,28.94341357,150.74,150.72,31.50964886]
["bitfinex","SOLUSD",1746159657979,6.63393923,150.74,150.72,31.50964886]
["bitfinex","SOLUSD",1746159659467,6.63393923,150.74,150.72,12.86]
["bitfinex","SOLUSD",1746159659669,22.30947434,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1746159659875,6.63481953,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1746159660193,6.63481953,150.72,150.69,12.94]
["bitfinex","SOLUSD",1746159660388,22.30947434,150.7,150.69,31.58964886]
["bitfinex","SOLUSD",1746159660589,6.63481953,150.72,150.69,12.94]
["bitfinex","SOLUSD",1746159661490,28.94429387,150.72,150.69,12.94]
["bitfinex","SOLUSD",1746159662284,22.30947434,150.71,150.69,12.94]
["bitfinex","SOLUSD",1746159662787,6.63393923,150.74,150.69,12.94]
["bitfinex","SOLUSD",1746159663094,28.94341357,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746159663286,22.30947434,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746159663498,22.30947434,150.74,150.69,12.94]
["bitfinex","SOLUSD",1746159663999,22.30947434,150.74,150.69,31.58964886]
["bitfinex","SOLUSD",1746159664299,28.94364716,150.74,150.69,31.58964886]
["bitfinex","SOLUSD",1746159665099,28.94364716,150.74,150.69,109.80111196]
["bitfinex","SOLUSD",1746159665488,6.63417282,150.74,150.69,109.80111196]
["bitfinex","SOLUSD",1746159665693,22.30947434,150.73,150.69,109.80111196]
["bitfinex","SOLUSD",1746159666587,28.943903,150.73,150.69,109.80111196]
["bitfinex","SOLUSD",1746159667404,81.4,150.78,150.7,18.79181043]
["bitfinex","SOLUSD",1746159667710,23.99107434,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1746159667883,22.33947434,150.8,150.75,18.79181043]
["bitfinex","SOLUSD",1746159668181,22.33947434,150.8,150.75,97.00327353]
["bitfinex","SOLUSD",1746159668503,28.97091016,150.8,150.75,97.00327353]
["bitfinex","SOLUSD",1746159668988,22.30947434,150.79,150.75,97.00327353]
["bitfinex","SOLUSD",1746159670199,28.94134622,150.79,150.75,97.00327353]
["bitfinex","SOLUSD",1746159670583,6.63187188,150.79,150.75,97.00327353]
["bitfinex","SOLUSD",1746159670783,28.97090497,150.8,150.75,97.00327353]
["bitfinex","SOLUSD",1746159672292,0.03,150.8,150.75,103.63648136]
["bitfinex","SOLUSD",1746159672489,0.03,150.8,150.75,196.22022928]
["bitfinex","SOLUSD",1746159677595,0.03,150.8,150.79,94.79181043]
["bitfinex","SOLUSD",1746159677906,0.03,150.81,150.8,18.79181043]
["bitfinex","SOLUSD",1746159678084,0.063,150.82,150.81,146.97327353]
["bitfinex","SOLUSD",1746159679292,0.063,150.82,150.81,153.60413355]
["bitfinex","SOLUSD",1746159690028,0.063,150.82,150.81,153.88845669]
["bitfinex","SOLUSD",1746159690201,0.063,150.82,150.81,155.1009568]
["bitfinex","SOLUSD",1746159690719,0.03,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1746159690918,0.03,150.88,150.85,111.19853934]
["bitfinex","SOLUSD",1746159691931,0.03,150.88,150.85,117.82764109]
["bitfinex","SOLUSD",1746159696830,0.03,150.88,150.87,68.64964886]
["bitfinex","SOLUSD",1746159697032,0.03,150.89,150.88,19.07613357]
["bitfinex","SOLUSD",1746159697341,0.03,150.89,150.88,27.0287696]
["bitfinex","SOLUSD",1746159697511,0.03,150.89,150.88,28.24070718]
["bitfinex","SOLUSD",1746159698118,0.03,150.89,150.88,26.91585481]
["bitfinex","SOLUSD",1746159698739,0.03,150.89,150.88,28.24072744]
["bitfinex","SOLUSD",1746159700434,0.03,150.89,150.88,98.18521111]
["bitfinex","SOLUSD",1746159700835,0.03,150.89,150.88,98.04304954]
["bitfinex","SOLUSD",1746159701531,0.03,150.89,150.88,98.18521111]
["bitfinex","SOLUSD",1746159702127,0.03,150.89,150.88,96.97327353]
["bitfinex","SOLUSD",1746159733459,0.03,150.89,150.88,103.60105719]
["bitfinex","SOLUSD",1746159733654,0.03,150.89,150.88,104.92605656]
["bitfinex","SOLUSD",1746159733834,0.03,150.93,150.91,0.14216157]
["bitfinex","SOLUSD",1746159734031,0.03,150.93,150.92,31.50964886]
["bitfinex","SOLUSD",1746159734562,0.03,150.93,150.92,109.69111196]
["bitfinex","SOLUSD",1746159736578,0.03,150.93,150.92,109.83327353]
["bitfinex","SOLUSD",1746159742145,0.03,150.93,150.92,116.45930056]
["bitfinex","SOLUSD",1746159744542,0.03,150.93,150.92,109.83327353]
["bitfinex","SOLUSD",1746159745966,0.03,150.93,150.92,116.45930056]
["bitfinex","SOLUSD",1746159747059,0.03,150.93,150.92,117.78408418]
["bitfinex","SOLUSD",1746159747362,0.03,150.96,150.95,68.79181043]
["bitfinex","SOLUSD",1746159747563,0.03,150.96,150.95,146.94327353]
["bitfinex","SOLUSD",1746159748555,0.03,150.96,150.95,153.56798369]
["bitfinex","SOLUSD",1746159750256,0.03,150.96,150.95,146.94327353]
["bitfinex","SOLUSD",1746159750469,0.03,150.96,150.95,96.94327353]
["bitfinex","SOLUSD",1746159754177,0.03,150.96,150.95,153.56798369]
["bitfinex","SOLUSD",1746159754481,0.03,150.96,150.95,155.0636824]
["bitfinex","SOLUSD",1746159758953,0.03,150.96,150.95,154.77935926]
["bitfinex","SOLUSD",1746159761894,0.03,150.96,150.95,155.0636824]
["bitfinex","SOLUSD",1746159764782,0.03,150.98,150.97,68.79181043]
["bitfinex","SOLUSD",1746159764981,0.03,150.98,150.97,81.63181043]
["bitfinex","SOLUSD",1746159765489,0.03,150.98,150.97,88.25564297]
["bitfinex","SOLUSD",1746159769005,0.03,150.98,150.97,31.63181043]
["bitfinex","SOLUSD",1746159769187,0.03,150.98,150.97,31.48964886]
["bitfinex","SOLUSD",1746159769863,0.03,150.98,150.97,31.63181043]
["bitfinex","SOLUSD",1746159770682,0.03,150.98,150.97,109.75327353]
["bitfinex","SOLUSD",1746159777209,0.03,150.98,150.97,109.61111196]
["bitfinex","SOLUSD",1746159779501,0.03,150.98,150.97,109.75327353]
["bitfinex","SOLUSD",1746159782793,0.03,150.98,150.97,109.61111196]
["bitfinex","SOLUSD",1746159787189,21.44493972,150.98,150.95,1.21137557]
["bitfinex","SOLUSD",1746159787387,1.501,150.95,150.89,0.063]
["bitfinex","SOLUSD",1746159787596,6.1153,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746159787898,13.91053972,150.9,150.89,0.063]
["bitfinex","SOLUSD",1746159788605,8.0174,150.95,150.89,0.063]
["bitfinex","SOLUSD",1746159788897,13.91053972,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746159789080,20.53656675,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746159789485,13.91053972,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746159790196,20.53656675,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746159790399,7.7145,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1746159790700,0.03,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1746159790701,0.03,151.0,150.99,94.64964886]
["bitfinex","SOLUSD",1746159790995,0.03,151.0,150.99,18.79181043]
["bitfinex","SOLUSD",1746159791298,0.03,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1746159791503,22.26891752,151.0,150.95,14.05137557]
["bitfinex","SOLUSD",1746159791696,22.23891752,150.98,150.96,18.64964886]
["bitfinex","SOLUSD",1746159792203,22.23891752,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1746159792589,8.0904,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1746159792903,22.23891752,150.97,150.95,12.84]
["bitfinex","SOLUSD",1746159793201,6.62427133,150.96,150.95,31.48964886]
["bitfinex","SOLUSD",1746159794100,6.62427133,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1746159795797,22.23891752,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1746159797090,6.62383254,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1746159800898,6.62349937,150.98,150.96,18.64964886]
["bitfinex","SOLUSD",1746159801394,6.62349937,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1746159802902,6.62295516,150.99,150.94,96.91327353]
["bitfinex","SOLUSD",1746159803280,6.65260878,151.0,150.94,96.91327353]
["bitfinex","SOLUSD",1746159804102,6.65260878,151.0,150.94,103.53838179]
["bitfinex","SOLUSD",1746159804799,6.65260878,151.0,150.94,96.91327353]
["bitfinex","SOLUSD",1746159806708,6.65260878,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159809187,22.26891752,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159810711,28.89184258,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159811696,20.5500273,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159817318,13.92710224,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159817492,0.03,151.0,150.94,103.53839613]
["bitfinex","SOLUSD",1746159817692,0.03,151.0,150.96,18.79181043]
["bitfinex","SOLUSD",1746159818094,0.03,151.0,150.96,96.91327353]
["bitfinex","SOLUSD",1746159819315,0.03,151.0,150.99,0.14216157]
["bitfinex","SOLUSD",1746159819515,0.03,151.0,150.99,109.99327353]
["bitfinex","SOLUSD",1746159835131,0.03,151.0,150.99,116.61622869]
["bitfinex","SOLUSD",1746159835932,0.03,151.0,150.99,109.99327353]
["bitfinex","SOLUSD",1746159837335,0.03,151.0,150.99,109.85111196]
["bitfinex","SOLUSD",1746159839623,0.03,151.0,150.99,109.99327353]
["bitfinex","SOLUSD",1746159840421,0.03,151.0,150.99,116.61622869]
["bitfinex","SOLUSD",1746159840624,0.03,151.0,150.99,166.61622869]
["bitfinex","SOLUSD",1746159843437,0.03,151.0,150.99,109.99327353]
["bitfinex","SOLUSD",1746159849547,0.03,151.0,150.99,159.99327353]
["bitfinex","SOLUSD",1746159849844,0.03,151.0,150.99,166.61622869]
["bitfinex","SOLUSD",1746159850340,0.03,151.0,150.99,200.81082869]
["bitfinex","SOLUSD",1746159851945,0.03,151.0,150.99,206.20089982]
["bitfinex","SOLUSD",1746159852149,0.03,151.0,150.99,200.81082869]
["bitfinex","SOLUSD",1746159852946,0.03,151.0,150.99,201.09515183]
["bitfinex","SOLUSD",1746159853134,0.03,151.0,150.99,202.30620648]
["bitfinex","SOLUSD",1746159854244,0.03,151.0,150.99,207.52109437]
["bitfinex","SOLUSD",1746159855548,0.03,151.0,150.99,202.30620648]
["bitfinex","SOLUSD",1746159855849,0.03,151.03,151.01,68.79181043]
["bitfinex","SOLUSD",1746159857355,0.03,151.03,151.01,75.41385191]
["bitfinex","SOLUSD",1746159860148,0.03,151.03,151.01,68.79181043]
["bitfinex","SOLUSD",1746159861654,0.03,151.03,151.01,146.88327353]
["bitfinex","SOLUSD",1746159863758,0.03,151.03,151.01,153.50530097]
["bitfinex","SOLUSD",1746159872368,0.03,151.03,151.02,38.39344994]
["bitfinex","SOLUSD",1746159873372,0.03,151.03,151.02,116.48491304]
["bitfinex","SOLUSD",1746159881468,0.03,151.03,151.02,109.86327353]
["bitfinex","SOLUSD",1746159883880,0.03,151.03,151.02,96.88327353]
["bitfinex","SOLUSD",1746159884082,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159885176,0.03,151.03,151.02,96.88327353]
["bitfinex","SOLUSD",1746159885381,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159888680,0.03,151.03,151.02,109.64111196]
["bitfinex","SOLUSD",1746159890382,6.65120108,151.03,151.02,109.64111196]
["bitfinex","SOLUSD",1746159891478,0.03,151.03,151.02,109.64111196]
["bitfinex","SOLUSD",1746159892287,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159893289,0.03,151.03,151.02,116.40491304]
["bitfinex","SOLUSD",1746159894374,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159899579,0.03,151.03,151.02,116.40491304]
["bitfinex","SOLUSD",1746159900590,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159910594,0.03,151.03,151.02,116.40491304]
["bitfinex","SOLUSD",1746159912795,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159913599,0.03,151.03,151.02,116.40491304]
["bitfinex","SOLUSD",1746159914696,0.03,151.03,151.02,109.78327353]
["bitfinex","SOLUSD",1746159914906,8.91519346,151.03,151.02,109.64111196]
["bitfinex","SOLUSD",1746159915985,0.03,151.03,151.02,109.64111196]
["bitfinex","SOLUSD",1746159916280,15.53639454,151.03,151.02,12.9]
["bitfinex","SOLUSD",1746159916611,32.08939725,151.03,150.99,79.30251775]
["bitfinex","SOLUSD",1746159916795,8.88519346,151.01,150.99,79.30251775]
["bitfinex","SOLUSD",1746159917001,15.53639454,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1746159917384,8.88519346,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1746159917586,13.89347225,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1746159918395,6.622078,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1746159920189,20.51555025,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1746159920384,20.51555025,151.01,150.99,78.0914631]
["bitfinex","SOLUSD",1746159920590,13.89347225,151.0,150.99,78.0914631]
["bitfinex","SOLUSD",1746159921303,6.622078,151.01,150.99,78.0914631]
["bitfinex","SOLUSD",1746159921514,13.89347225,151.0,150.99,78.0914631]
["bitfinex","SOLUSD",1746159922912,20.5159888,151.0,150.99,78.0914631]
["bitfinex","SOLUSD",1746159923718,22.1411888,151.0,150.99,78.0914631]
["bitfinex","SOLUSD",1746159923890,22.1411888,151.0,150.95,12.88]
["bitfinex","SOLUSD",1746159923891,38.69748019,151.0,150.95,12.88]
["bitfinex","SOLUSD",1746159924090,13.89347225,150.98,150.95,12.88]
["bitfinex","SOLUSD",1746159925216,20.51719368,150.98,150.95,12.88]
["bitfinex","SOLUSD",1746159930794,13.89347225,150.97,150.95,12.88]
["bitfinex","SOLUSD",1746159931518,13.89347225,150.96,150.93,96.80411196]
["bitfinex","SOLUSD",1746159931826,13.89347225,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159932201,13.89347225,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159932821,6.62471016,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159935628,20.51818241,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159936310,6.62471016,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159936609,20.51818241,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159938213,13.89347225,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159938414,20.51818241,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159945547,6.62471016,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159947336,15.52363594,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159947638,20.53537397,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159949732,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159950945,6.62427133,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159951530,20.53449624,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159953033,13.91022491,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159953358,13.91022491,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159953943,13.91022491,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159956166,20.53537397,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159957337,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159957641,20.53537397,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159958959,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159961461,6.62427133,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159962540,20.53449624,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159963357,6.62427133,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159963538,20.53449624,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746159963740,13.91022491,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159964858,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159965553,20.53537397,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159966064,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159968073,20.53537397,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159971550,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746159974360,6.62383254,150.97,150.93,0.063]
["bitfinex","SOLUSD",1746159974951,13.91022491,150.98,150.93,0.20516157]
["bitfinex","SOLUSD",1746159974952,6.62354507,150.98,150.93,0.20516157]
["bitfinex","SOLUSD",1746159975153,13.91022491,151.01,150.95,0.14216157]
["bitfinex","SOLUSD",1746159975360,13.91022491,151.01,150.95,78.23362467]
["bitfinex","SOLUSD",1746159975655,6.62295516,150.99,150.95,78.23362467]
["bitfinex","SOLUSD",1746159977551,20.53318007,150.99,150.95,78.23362467]
["bitfinex","SOLUSD",1746159979059,13.91022491,150.98,150.95,78.23362467]
["bitfinex","SOLUSD",1746159979259,13.91022491,150.97,150.95,78.0914631]
["bitfinex","SOLUSD",1746159980162,6.62281926,151.0,150.96,31.65181043]
["bitfinex","SOLUSD",1746159980369,13.91022491,151.01,150.96,31.65181043]
["bitfinex","SOLUSD",1746159980569,13.91022491,151.01,150.96,109.74327353]
["bitfinex","SOLUSD",1746159980878,13.91022491,150.99,150.96,109.60111196]
["bitfinex","SOLUSD",1746159981064,13.91022491,150.98,150.96,109.60111196]
["bitfinex","SOLUSD",1746159982383,6.62383254,150.97,150.96,109.60111196]
["bitfinex","SOLUSD",1746159985178,20.53405745,150.97,150.96,90.9514631]
["bitfinex","SOLUSD",1746159985567,20.53405745,150.97,150.96,78.0914631]
["bitfinex","SOLUSD",1746159987780,20.53405745,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1746159988381,13.91022491,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746159989661,6.62471016,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1746159990277,20.53493507,150.95,150.93,78.1544631]
["bitfinex","SOLUSD",1746159993065,6.62471016,150.95,150.93,78.1544631]
["bitfinex","SOLUSD",1746159994194,20.53493507,150.95,150.93,78.1544631]
["bitfinex","SOLUSD",1746159995466,13.91022491,150.94,150.93,96.80411196]
["bitfinex","SOLUSD",1746159996283,6.62514906,150.94,150.93,96.80411196]
["bitfinex","SOLUSD",1746159998093,20.53493507,150.95,150.93,96.80411196]
["bitfinex","SOLUSD",1746159998791,20.53493507,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746159998997,13.91022491,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746160000083,13.91022491,150.94,150.91,18.71264886]
["bitfinex","SOLUSD",1746160000084,37.09824663,150.94,150.91,0.063]
["bitfinex","SOLUSD",1746160000286,13.91022491,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746160000475,13.91022491,150.93,150.91,0.063]
["bitfinex","SOLUSD",1746160002200,13.91022491,150.94,150.91,18.71264886]
["bitfinex","SOLUSD",1746160002378,6.62427133,150.96,150.91,18.71264886]
["bitfinex","SOLUSD",1746160002569,20.53449624,150.96,150.91,18.71264886]
["bitfinex","SOLUSD",1746160002790,6.62427133,150.96,150.91,18.71264886]
["bitfinex","SOLUSD",1746160002999,6.62427133,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1746160003979,6.62427133,150.96,150.92,13.00216157]
["bitfinex","SOLUSD",1746160004505,6.62396546,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1746160006005,13.91022491,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1746160006298,13.91022491,150.99,150.93,96.74111196]
["bitfinex","SOLUSD",1746160007914,13.91022491,150.98,150.93,96.74111196]
["bitfinex","SOLUSD",1746160008305,6.62427133,150.96,150.93,96.74111196]
["bitfinex","SOLUSD",1746160012310,20.53421036,150.97,150.93,96.74111196]
["bitfinex","SOLUSD",1746160027514,15.52198845,150.97,150.93,96.74111196]
["bitfinex","SOLUSD",1746160033403,32.08156982,150.97,150.93,78.0914631]
["bitfinex","SOLUSD",1746160033612,32.08156982,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1746160036316,23.18356682,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1746160036523,32.08156982,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1746160046629,23.17727302,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1746160046934,8.898003,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1746160048931,6.62427133,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746160054252,6.62383254,150.97,150.94,96.74111196]
["bitfinex","SOLUSD",1746160056233,6.6235452,150.98,150.95,0.14216157]
["bitfinex","SOLUSD",1746160056413,6.62251655,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1746160058536,8.898003,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1746160058836,8.898003,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1746160059642,8.898003,150.97,150.94,96.74111196]
["bitfinex","SOLUSD",1746160060317,8.898003,150.98,150.94,96.74111196]
["bitfinex","SOLUSD",1746160060533,8.898003,150.97,150.94,96.74111196]
["bitfinex","SOLUSD",1746160060723,6.62427133,150.96,150.94,96.74111196]
["bitfinex","SOLUSD",1746160062341,8.898003,150.95,150.94,96.74111196]
["bitfinex","SOLUSD",1746160062638,15.52271316,150.95,150.94,96.74111196]
["bitfinex","SOLUSD",1746160064843,32.08448858,150.95,150.92,12.86]
["bitfinex","SOLUSD",1746160065048,8.898003,150.93,150.92,18.64964886]
["bitfinex","SOLUSD",1746160065250,8.898003,150.93,150.91,0.063]
["bitfinex","SOLUSD",1746160065556,8.898003,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746160067547,15.52403003,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746160067750,65.21923278,150.92,150.87,0.063]
["bitfinex","SOLUSD",1746160067941,8.898003,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160069534,20.55118745,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160070752,6.62778366,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160070948,20.55118745,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160071457,13.92340379,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160072557,20.55118745,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160076634,83.0599,150.93,150.87,0.063]
["bitfinex","SOLUSD",1746160076635,6.62688694,150.91,150.87,0.063]
["bitfinex","SOLUSD",1746160076852,13.92340379,150.89,150.87,0.063]
["bitfinex","SOLUSD",1746160077445,13.92340379,150.9,150.87,0.063]
["bitfinex","SOLUSD",1746160078026,13.92340379,150.91,150.87,0.063]
["bitfinex","SOLUSD",1746160078355,20.54914051,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1746160078930,6.62573672,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1746160079129,6.62573672,150.93,150.88,31.50964886]
["bitfinex","SOLUSD",1746160079330,83.047,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1746160079331,6.62427133,150.96,150.89,0.14216157]
["bitfinex","SOLUSD",1746160079533,13.92340379,150.95,150.89,0.14216157]
["bitfinex","SOLUSD",1746160079756,6.62514906,150.94,150.89,0.14216157]
["bitfinex","SOLUSD",1746160081058,13.92340379,150.94,150.89,0.14216157]
["bitfinex","SOLUSD",1746160081641,13.92340379,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1746160081941,23.18494965,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1746160081942,13.92340379,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1746160082958,13.92340379,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1746160083866,6.62602703,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1746160084867,20.54943082,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1746160085168,13.92340379,150.91,150.89,78.0914631]
["bitfinex","SOLUSD",1746160085338,13.92340379,150.9,150.89,96.74111196]
["bitfinex","SOLUSD",1746160085667,13.92340379,150.9,150.89,78.0914631]
["bitfinex","SOLUSD",1746160086170,20.55030902,150.9,150.89,78.0914631]
["bitfinex","SOLUSD",1746160087542,20.55030902,150.9,150.87,0.063]
["bitfinex","SOLUSD",1746160087741,13.92340379,150.89,150.87,0.063]
["bitfinex","SOLUSD",1746160088663,20.55030902,150.9,150.87,0.063]
["bitfinex","SOLUSD",1746160090354,13.92340379,150.89,150.87,0.063]
["bitfinex","SOLUSD",1746160090756,13.92340379,150.88,150.87,0.063]
["bitfinex","SOLUSD",1746160091270,13.92340379,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746160091271,27.84680758,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746160091478,13.92340379,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160091662,20.55162676,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160098671,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160098976,20.55162676,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160101677,6.62778366,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746160101981,20.55118745,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746160103478,6.6264661,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746160103779,13.92340379,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746160105190,13.92340379,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160106197,6.62734442,150.89,150.86,1e-08]
["bitfinex","SOLUSD",1746160124478,13.92340379,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746160125591,6.62690523,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160129300,20.55030902,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160130088,6.62690523,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160131800,20.55030902,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160132013,13.92340379,150.89,150.86,1e-08]
["bitfinex","SOLUSD",1746160132176,20.55030902,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160135304,13.92340379,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746160136605,6.62734442,150.89,150.86,1e-08]
["bitfinex","SOLUSD",1746160138605,6.62707252,150.9,150.86,0.14216158]
["bitfinex","SOLUSD",1746160139113,8.90591394,150.93,150.88,0.14216157]
["bitfinex","SOLUSD",1746160139517,13.91011965,150.93,150.88,0.14216157]
["bitfinex","SOLUSD",1746160143015,13.91011965,150.92,150.88,0.14216157]
["bitfinex","SOLUSD",1746160143213,13.91011965,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746160143619,23.18752981,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1746160144021,13.91011965,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1746160144723,13.91011965,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746160144914,6.6264661,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746160148626,6.62471016,150.95,150.89,96.74111196]
["bitfinex","SOLUSD",1746160148926,13.91011965,150.94,150.89,96.74111196]
["bitfinex","SOLUSD",1746160150326,6.62558802,150.93,150.89,96.74111196]
["bitfinex","SOLUSD",1746160153728,0.03,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746160153932,0.03,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1746160154136,0.03,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160154311,6.65443826,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160155211,0.03,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160157134,6.65427133,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160157939,20.56439098,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160162632,6.65427133,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160163436,0.03,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160167439,6.65427133,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160172319,13.91011965,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1746160173919,6.62514906,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746160175442,6.62471016,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1746160179361,6.65427133,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160179729,20.56439098,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160183552,15.55392964,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1746160185553,8.89965831,150.94,150.89,78.0914631]
["bitfinex","SOLUSD",1746160185852,8.89965831,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746160186154,81.4,150.95,150.87,12.84]
["bitfinex","SOLUSD",1746160186155,8.89965831,150.89,150.87,12.84]
["bitfinex","SOLUSD",1746160186332,8.89965831,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1746160186931,8.89965831,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1746160187638,6.62778366,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1746160190146,6.62734442,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1746160196544,13.91814028,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1746160198053,6.62690523,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1746160199256,13.91814028,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1746160200250,6.62690523,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1746160200848,6.6265891,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1746160201862,6.6265891,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746160203435,13.91814028,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1746160204377,13.91814028,150.9,150.88,78.0914631]
["bitfinex","SOLUSD",1746160204545,13.91814028,150.89,150.88,96.74111196]
["bitfinex","SOLUSD",1746160205367,20.5454847,150.89,150.88,78.0914631]
["bitfinex","SOLUSD",1746160206659,6.62734442,150.89,150.88,78.0914631]
["bitfinex","SOLUSD",1746160207765,6.62734442,150.89,150.86,1e-08]
["bitfinex","SOLUSD",1746160208344,6.62706851,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746160208865,6.62558802,150.93,150.86,1.69686158]
["bitfinex","SOLUSD",1746160209257,88.02519597,150.94,150.86,51.69686158]
["bitfinex","SOLUSD",1746160209566,6.62519597,150.94,150.87,25.13914886]
["bitfinex","SOLUSD",1746160209765,0.03,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1746160211062,0.03,150.96,150.89,25.27676492]
["bitfinex","SOLUSD",1746160212849,6.65427133,150.96,150.89,25.27676492]
["bitfinex","SOLUSD",1746160213259,6.65427133,150.96,150.9,0.14216157]
["bitfinex","SOLUSD",1746160213454,0.03,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1746160214470,0.03,150.96,150.94,18.79181043]
["bitfinex","SOLUSD",1746160215657,0.03,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746160216569,13.94814028,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746160217870,6.62471016,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1746160218972,6.65441351,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746160220745,20.57255379,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1746160220947,20.57255379,150.96,150.9,78.0914631]
["bitfinex","SOLUSD",1746160220948,13.91814028,150.95,150.9,78.0914631]
["bitfinex","SOLUSD",1746160221146,23.21509183,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746160221147,13.91814028,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1746160221343,13.91814028,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746160222172,6.62602703,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746160222568,20.54416731,150.92,150.9,78.0914631]
["bitfinex","SOLUSD",1746160225268,6.62602703,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1746160230367,20.54416731,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1746160231679,13.91814028,150.91,150.89,12.84]
["bitfinex","SOLUSD",1746160231901,13.91814028,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746160232184,13.91814028,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1746160232485,13.91814028,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746160234656,6.62734442,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1746160235785,20.5454847,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1746160238676,13.91814028,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746160238862,23.19570547,150.89,150.86,18.64964887]
["bitfinex","SOLUSD",1746160239166,37.11384575,150.89,150.86,18.64964887]
["bitfinex","SOLUSD",1746160239364,6.62734442,150.89,150.86,18.64964887]
["bitfinex","SOLUSD",1746160242483,13.91814028,150.9,150.86,18.64964887]
["bitfinex","SOLUSD",1746160242885,13.91814028,150.9,150.86,96.74111197]
["bitfinex","SOLUSD",1746160243790,6.62778366,150.88,150.86,96.74111197]
["bitfinex","SOLUSD",1746160248492,6.62734442,150.89,150.86,96.74111197]
["bitfinex","SOLUSD",1746160248664,20.5454847,150.89,150.86,96.74111197]
["bitfinex","SOLUSD",1746160248869,20.5454847,150.89,150.86,78.09146311]
["bitfinex","SOLUSD",1746160248870,13.91814028,150.87,150.86,78.09146311]
["bitfinex","SOLUSD",1746160249088,13.91814028,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160251372,20.54636325,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746160255788,37.11692068,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1746160255983,13.91814028,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746160257385,37.11999642,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746160257587,13.91814028,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746160259378,20.54856064,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746160262412,23.20339431,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746160262599,13.91814028,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746160263683,13.91814028,150.82,150.8,0.063]
["bitfinex","SOLUSD",1746160263902,13.91814028,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746160264287,20.5490003,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746160270606,20.5490003,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746160270901,13.91814028,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746160272303,6.63086002,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746160272504,13.91814028,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746160272904,16.57621892,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746160273104,13.91814028,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746160273302,13.91814028,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746160274018,30.4943592,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746160274515,16.57621892,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746160274811,20.54812105,150.83,150.79,0.063]
["bitfinex","SOLUSD",1746160275003,6.62998077,150.83,150.79,0.063]
["bitfinex","SOLUSD",1746160275210,6.62998077,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1746160278793,6.62910175,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1746160278996,6.62910175,150.85,150.8,96.74111196]
["bitfinex","SOLUSD",1746160279316,6.62910175,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746160281818,6.62910175,150.85,150.8,96.74111196]
["bitfinex","SOLUSD",1746160281819,13.91814028,150.84,150.8,96.74111196]
["bitfinex","SOLUSD",1746160282117,13.91814028,150.83,150.8,96.74111196]
["bitfinex","SOLUSD",1746160282826,13.91814028,150.82,150.8,96.74111196]
["bitfinex","SOLUSD",1746160283005,23.20185614,150.85,150.8,96.74111196]
["bitfinex","SOLUSD",1746160283006,13.91814028,150.81,150.8,96.74111196]
["bitfinex","SOLUSD",1746160283208,13.91814028,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746160283516,13.91814028,150.8,150.79,18.71264886]
["bitfinex","SOLUSD",1746160283716,20.54944001,150.8,150.79,18.71264886]
["bitfinex","SOLUSD",1746160283915,20.54944001,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746160290330,13.91814028,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746160292743,20.54987978,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746160296316,20.54987978,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1746160296515,13.91814028,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746160297614,20.55031961,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746160298642,37.13076794,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746160298844,13.91814028,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160299637,20.55207951,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160309527,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160309734,20.55207951,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160313732,16.58281348,150.76,150.73,0.063]
["bitfinex","SOLUSD",1746160313934,13.91814028,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160314972,16.58281348,150.76,150.73,0.063]
["bitfinex","SOLUSD",1746160315134,13.91814028,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746160316269,6.63393923,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160316738,20.55207951,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160317165,6.63217933,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746160317368,13.91814028,150.77,150.73,0.063]
["bitfinex","SOLUSD",1746160317950,13.91814028,150.76,150.73,0.063]
["bitfinex","SOLUSD",1746160318139,13.91814028,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160318463,20.55207951,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746160321068,20.55207951,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1746160321255,27.83628056,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746160321853,13.91814028,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746160322161,20.55251963,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746160323977,20.55251963,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746160324181,13.91814028,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160324349,20.55295981,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160324846,34.47110009,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160325047,20.55295981,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160330872,6.63437935,150.73,150.71,1e-08]
["bitfinex","SOLUSD",1746160331079,13.91814028,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160332678,20.55295981,150.72,150.71,1e-08]
["bitfinex","SOLUSD",1746160332986,20.55295981,150.72,150.66,0.03]
["bitfinex","SOLUSD",1746160332987,13.91814028,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160336072,20.55516158,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160352401,6.6370213,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160352883,6.6370213,150.67,150.66,18.67964886]
["bitfinex","SOLUSD",1746160354396,20.55516158,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160355190,6.6370213,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160356802,6.6370213,150.67,150.66,18.67964886]
["bitfinex","SOLUSD",1746160357603,20.55516158,150.67,150.66,18.67964886]
["bitfinex","SOLUSD",1746160359692,20.55516158,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160367096,6.6370213,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160367501,6.63671975,150.68,150.66,0.03]
["bitfinex","SOLUSD",1746160368526,6.63624836,150.69,150.66,18.67964886]
["bitfinex","SOLUSD",1746160368723,6.63624836,150.69,150.66,20.23544886]
["bitfinex","SOLUSD",1746160369023,6.63570006,150.7,150.66,98.32691196]
["bitfinex","SOLUSD",1746160369203,20.55384034,150.7,150.66,98.32691196]
["bitfinex","SOLUSD",1746160370002,6.63570006,150.7,150.66,96.77111196]
["bitfinex","SOLUSD",1746160370223,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160370925,13.91814028,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160371225,20.55516158,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160373524,6.6370213,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160374422,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160374810,13.91814028,150.69,150.66,96.77111196]
["bitfinex","SOLUSD",1746160376609,6.63658083,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160376819,6.63630264,150.69,150.66,96.77111196]
["bitfinex","SOLUSD",1746160378912,20.55444292,150.69,150.66,96.77111196]
["bitfinex","SOLUSD",1746160380527,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160380712,13.91814028,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160381023,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160381232,6.63630264,150.69,150.66,96.77111196]
["bitfinex","SOLUSD",1746160381525,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160382333,6.6370213,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160382629,20.55384034,150.7,150.66,96.77111196]
["bitfinex","SOLUSD",1746160382833,13.91814028,150.69,150.66,96.77111196]
["bitfinex","SOLUSD",1746160384228,13.91814028,150.68,150.66,96.77111196]
["bitfinex","SOLUSD",1746160384417,6.6370213,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160385932,20.55516158,150.67,150.66,96.77111196]
["bitfinex","SOLUSD",1746160386714,20.55516158,150.67,150.66,18.67964886]
["bitfinex","SOLUSD",1746160387515,20.55516158,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746160390028,37.14771484,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746160390238,13.91814028,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160391741,20.5560427,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160402258,33.18147763,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746160402259,6.63614042,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746160402441,13.91814028,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746160403057,6.6370213,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746160404362,6.6370213,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1746160405537,20.55516158,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1746160408455,6.6370213,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1746160408656,6.63614042,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746160409068,20.5542807,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746160411053,13.91814028,150.68,150.66,0.14216157]
["bitfinex","SOLUSD",1746160411863,6.63614042,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746160412167,20.55516158,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1746160412346,13.91814028,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1746160413357,6.63790242,150.65,150.64,96.80411196]
["bitfinex","SOLUSD",1746160415466,20.5560427,150.65,150.64,96.80411196]
["bitfinex","SOLUSD",1746160416877,20.5560427,150.65,150.64,78.1544631]
["bitfinex","SOLUSD",1746160422076,20.5560427,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160425445,8.93550524,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160425974,16.59158086,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746160426178,8.93550524,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160426578,15.57340766,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746160431679,15.57340766,150.65,150.63,0.063]
["bitfinex","SOLUSD",1746160431860,8.93550524,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746160432378,8.93550524,150.64,150.59,0.03]
["bitfinex","SOLUSD",1746160432379,44.6775262,150.64,150.59,0.03]
["bitfinex","SOLUSD",1746160432550,23.23265847,150.65,150.59,0.03]
["bitfinex","SOLUSD",1746160432757,8.93550524,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746160433677,20.61213083,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746160435069,13.97202459,150.61,150.59,0.03]
["bitfinex","SOLUSD",1746160437688,20.61179728,150.61,150.59,0.03]
["bitfinex","SOLUSD",1746160438069,13.97202459,150.61,150.59,0.03]
["bitfinex","SOLUSD",1746160438890,13.97202459,150.62,150.59,0.03]
["bitfinex","SOLUSD",1746160439083,13.97202459,150.63,150.59,0.17216157]
["bitfinex","SOLUSD",1746160440474,13.97202459,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1746160440679,6.63746183,150.66,150.61,78.23362467]
["bitfinex","SOLUSD",1746160440878,13.97202459,150.65,150.61,78.23362467]
["bitfinex","SOLUSD",1746160441278,13.97202459,150.64,150.61,78.23362467]
["bitfinex","SOLUSD",1746160441793,13.97202459,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1746160442369,20.61080836,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1746160443101,6.63878377,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1746160443676,20.61080836,150.63,150.61,78.0914631]
["bitfinex","SOLUSD",1746160444184,13.97202459,150.62,150.61,78.0914631]
["bitfinex","SOLUSD",1746160444383,20.61124912,150.62,150.59,0.03]
["bitfinex","SOLUSD",1746160444606,13.97202459,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746160446592,20.61213083,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746160447177,6.64010624,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746160447373,16.59561274,150.65,150.59,18.82181043]
["bitfinex","SOLUSD",1746160447572,13.97202459,150.63,150.59,96.91327353]
["bitfinex","SOLUSD",1746160447978,13.97202459,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746160448705,6.63922453,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1746160449085,13.97202459,150.61,150.59,78.1214631]
["bitfinex","SOLUSD",1746160449390,13.97202459,150.6,150.59,78.1214631]
["bitfinex","SOLUSD",1746160450098,20.61213083,150.6,150.59,78.1214631]
["bitfinex","SOLUSD",1746160452696,20.61213083,150.6,150.59,43.99729328]
["bitfinex","SOLUSD",1746160453003,37.21239643,150.6,150.57,0.03]
["bitfinex","SOLUSD",1746160453189,13.97202459,150.58,150.57,0.03]
["bitfinex","SOLUSD",1746160455306,20.61301276,150.58,150.57,0.03]
["bitfinex","SOLUSD",1746160456596,37.2154832,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746160456795,13.97202459,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746160457396,20.61389494,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746160470921,34.58591953,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746160473613,84.39994715,150.56,150.5,0.03]
["bitfinex","SOLUSD",1746160473812,13.97202459,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160475723,20.61610139,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160477007,6.6440768,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160477200,20.61610139,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160482400,6.64377326,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746160487316,6.64231152,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1746160487640,13.97202459,150.54,150.5,0.17216157]
["bitfinex","SOLUSD",1746160488020,6.64319404,150.53,150.5,0.17216157]
["bitfinex","SOLUSD",1746160488228,20.61521863,150.53,150.5,0.17216157]
["bitfinex","SOLUSD",1746160489542,6.64319404,150.53,150.5,0.17216157]
["bitfinex","SOLUSD",1746160489833,6.64319404,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746160490213,13.97202459,150.54,150.5,0.17216157]
["bitfinex","SOLUSD",1746160490411,20.61399142,150.56,150.5,0.17216157]
["bitfinex","SOLUSD",1746160491838,13.97202459,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1746160492131,13.97202459,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1746160493136,6.64319404,150.53,150.52,0.14216157]
["bitfinex","SOLUSD",1746160498244,6.64291534,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1746160500347,20.61493993,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746160500640,13.97202459,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746160500860,13.97202459,150.52,150.5,81.63]
["bitfinex","SOLUSD",1746160501146,13.97202459,150.52,150.5,18.67964886]
["bitfinex","SOLUSD",1746160501735,6.6440768,150.51,150.5,18.67964886]
["bitfinex","SOLUSD",1746160502237,6.6440768,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160502433,6.6440768,150.51,150.5,18.67964886]
["bitfinex","SOLUSD",1746160503043,20.61610139,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160517064,6.6440768,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160517467,20.61610139,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746160517771,20.61610139,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160518279,22.27850139,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160518459,20.61610139,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160520269,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160520476,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746160521372,20.61565998,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746160521575,13.97202459,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160522491,20.61610139,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160522778,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160524284,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746160524452,13.97202459,150.54,150.5,0.14216158]
["bitfinex","SOLUSD",1746160525169,13.97202459,150.53,150.5,0.14216158]
["bitfinex","SOLUSD",1746160526255,13.97202459,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746160526675,20.61543776,150.53,150.5,0.14216158]
["bitfinex","SOLUSD",1746160527382,13.97202459,150.52,150.5,0.14216158]
["bitfinex","SOLUSD",1746160528084,20.61576375,150.52,150.5,0.14216158]
["bitfinex","SOLUSD",1746160528376,6.64373916,150.52,150.5,0.14216158]
["bitfinex","SOLUSD",1746160530280,13.97202459,150.52,150.5,0.14216158]
["bitfinex","SOLUSD",1746160530679,13.97202459,150.53,150.5,0.14216158]
["bitfinex","SOLUSD",1746160531997,20.61546896,150.53,150.5,0.14216158]
["bitfinex","SOLUSD",1746160532402,6.64259589,150.55,150.5,0.14216158]
["bitfinex","SOLUSD",1746160532689,6.64259589,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160532887,20.61462048,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160534896,6.64142923,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746160535072,13.97202459,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160535269,6.64142923,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746160535463,13.97202459,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160536287,20.61441343,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160539292,16.60323527,150.58,150.52,81.74216157]
["bitfinex","SOLUSD",1746160539485,13.97202459,150.56,150.52,81.74216157]
["bitfinex","SOLUSD",1746160540803,20.61393848,150.56,150.52,81.74216157]
["bitfinex","SOLUSD",1746160541096,20.61361749,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1746160541968,13.97202459,150.56,150.54,0.14216157]
["bitfinex","SOLUSD",1746160542895,20.61361749,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1746160543274,6.64108055,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746160543670,20.61310514,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746160544276,6.64108055,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746160545078,6.64108055,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1746160545283,20.61310514,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1746160545575,0.063,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1746160550980,0.063,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746160555008,0.063,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1746160555384,14.03502459,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1746160555585,14.03502459,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746160555803,13.97202459,150.58,150.57,18.79181043]
["bitfinex","SOLUSD",1746160556407,20.61301276,150.58,150.57,18.79181043]
["bitfinex","SOLUSD",1746160556612,6.64098817,150.58,150.57,18.79181043]
["bitfinex","SOLUSD",1746160559391,6.70354718,150.59,150.57,18.79181043]
["bitfinex","SOLUSD",1746160561311,0.063,150.59,150.57,18.79181043]
["bitfinex","SOLUSD",1746160562319,6.70354718,150.59,150.57,18.79181043]
["bitfinex","SOLUSD",1746160563779,6.70354718,150.59,150.56,81.6]
["bitfinex","SOLUSD",1746160563986,13.97202459,150.57,150.56,100.24964886]
["bitfinex","SOLUSD",1746160564596,20.61345382,150.57,150.56,100.24964886]
["bitfinex","SOLUSD",1746160565510,20.61345382,150.57,150.56,81.6]
["bitfinex","SOLUSD",1746160565691,20.61345382,150.57,150.54,18.79181043]
["bitfinex","SOLUSD",1746160566008,13.97202459,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1746160566417,13.97202459,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746160566615,13.97202459,150.55,150.53,81.6]
["bitfinex","SOLUSD",1746160566793,13.97202459,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746160567389,13.97202459,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1746160567611,6.64275275,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746160567911,6.6424815,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746160568289,6.6424815,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746160568608,13.97202459,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746160570306,20.61514562,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1746160570512,6.64312103,150.54,150.52,0.14216157]
["bitfinex","SOLUSD",1746160571492,6.64231152,150.55,150.52,81.74216157]
["bitfinex","SOLUSD",1746160571796,6.6419915,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746160572206,20.61401609,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746160574698,6.6419915,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746160574901,0.063,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746160575423,6.70359587,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746160576203,20.67562046,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746160578926,6.70359587,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746160580229,6.70359587,150.59,150.55,100.24964886]
["bitfinex","SOLUSD",1746160581138,14.03502459,150.59,150.55,100.24964886]
["bitfinex","SOLUSD",1746160581340,13.97202459,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1746160581700,13.97202459,150.57,150.55,100.24964886]
["bitfinex","SOLUSD",1746160581903,13.97202459,150.56,150.55,81.6]
["bitfinex","SOLUSD",1746160582133,13.97202459,150.56,150.54,12.84]
["bitfinex","SOLUSD",1746160582835,13.97843395,150.56,150.54,12.84]
["bitfinex","SOLUSD",1746160583429,6.64231152,150.55,150.54,31.48964886]
["bitfinex","SOLUSD",1746160584129,20.62074547,150.55,150.54,31.48964886]
["bitfinex","SOLUSD",1746160584307,20.62074547,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746160584936,6.64231152,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746160585132,20.62074547,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746160585322,20.62074547,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746160586330,6.64231152,150.55,150.52,13.97843395]
["bitfinex","SOLUSD",1746160588146,20.62074547,150.55,150.51,32.77024438]
["bitfinex","SOLUSD",1746160588437,20.62074547,150.55,150.51,18.79181043]
["bitfinex","SOLUSD",1746160588649,13.97843395,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746160589560,13.97843395,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746160589847,20.62162799,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746160593328,6.64319404,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746160597250,20.6213357,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746160602641,6.64290175,150.54,150.51,32.62808281]
["bitfinex","SOLUSD",1746160604249,6.64142923,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746160604449,6.64142923,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160604653,6.64098817,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746160604843,20.61942212,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746160605234,20.61942212,150.58,150.53,32.62808281]
["bitfinex","SOLUSD",1746160605429,13.97843395,150.57,150.53,32.62808281]
["bitfinex","SOLUSD",1746160605850,6.64187035,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746160606061,6.64187035,150.56,150.53,32.62808281]
["bitfinex","SOLUSD",1746160606359,20.6203043,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746160607465,6.64187035,150.56,150.53,32.62808281]
["bitfinex","SOLUSD",1746160608455,6.64187035,150.56,150.54,13.97843395]
["bitfinex","SOLUSD",1746160611362,6.64142923,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160613137,13.97843395,150.57,150.53,32.62808281]
["bitfinex","SOLUSD",1746160615459,20.61989279,150.57,150.53,114.22808281]
["bitfinex","SOLUSD",1746160616455,13.97843395,150.57,150.53,114.22808281]
["bitfinex","SOLUSD",1746160616658,6.70369508,150.59,150.56,13.97843395]
["bitfinex","SOLUSD",1746160618344,0.063,150.59,150.58,32.77024438]
["bitfinex","SOLUSD",1746160618559,0.063,150.59,150.58,114.37024438]
["bitfinex","SOLUSD",1746160618762,0.063,150.59,150.58,100.39181043]
["bitfinex","SOLUSD",1746160618961,14.04143395,150.59,150.58,81.6]
["bitfinex","SOLUSD",1746160619947,20.68198113,150.59,150.58,81.6]
["bitfinex","SOLUSD",1746160624343,20.68198113,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746160624543,13.97843395,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746160625560,6.64142923,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160626458,20.61986318,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160626972,6.64142923,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160628271,13.97843395,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160630048,13.97843395,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746160630252,6.64142923,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746160631271,6.64142923,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1746160633461,6.64098817,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1746160634182,6.64098817,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746160634358,6.7036948,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1746160634548,0.063,150.59,150.58,32.77024438]
["bitfinex","SOLUSD",1746160634959,0.063,150.59,150.58,32.62808281]
["bitfinex","SOLUSD",1746160635182,0.063,150.59,150.58,32.77024438]
["bitfinex","SOLUSD",1746160637356,0.063,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1746160639860,0.063,150.59,150.58,14.12059552]
["bitfinex","SOLUSD",1746160640876,0.063,150.59,150.58,0.14216157]
["bitfinex","SOLUSD",1746160645090,0.063,150.59,150.58,114.37024438]
["bitfinex","SOLUSD",1746160645267,0.063,150.59,150.58,122.33899765]
["bitfinex","SOLUSD",1746160646383,0.063,150.59,150.58,122.62332079]
["bitfinex","SOLUSD",1746160646585,0.063,150.61,150.6,164.37024438]
["bitfinex","SOLUSD",1746160647680,0.063,150.61,150.6,172.50886461]
["bitfinex","SOLUSD",1746160651269,0.063,150.62,150.61,19.07613357]
["bitfinex","SOLUSD",1746160651467,0.063,150.62,150.61,35.59586108]
["bitfinex","SOLUSD",1746160652297,0.063,150.62,150.61,42.23552644]
["bitfinex","SOLUSD",1746160653290,0.063,150.63,150.62,69.07613357]
["bitfinex","SOLUSD",1746160653478,0.063,150.64,150.63,100.32881043]
["bitfinex","SOLUSD",1746160653798,0.063,150.64,150.63,115.63433403]
["bitfinex","SOLUSD",1746160654701,0.063,150.64,150.63,122.2731178]
["bitfinex","SOLUSD",1746160655203,0.063,150.64,150.63,123.77138997]
["bitfinex","SOLUSD",1746160659493,6.69870006,150.7,150.65,68.79181043]
["bitfinex","SOLUSD",1746160659821,6.69870006,150.7,150.65,82.77024438]
["bitfinex","SOLUSD",1746160661496,6.69870006,150.7,150.65,89.4081468]
["bitfinex","SOLUSD",1746160661694,0.063,150.7,150.65,173.70725505]
["bitfinex","SOLUSD",1746160661886,0.063,150.7,150.65,172.38025781]
["bitfinex","SOLUSD",1746160663603,0.063,150.7,150.69,32.77024438]
["bitfinex","SOLUSD",1746160663805,0.063,150.7,150.69,128.43087616]
["bitfinex","SOLUSD",1746160664104,0.063,150.72,150.71,68.79181043]
["bitfinex","SOLUSD",1746160664285,0.063,150.72,150.71,84.09673889]
["bitfinex","SOLUSD",1746160664486,0.063,150.72,150.71,98.07517284]
["bitfinex","SOLUSD",1746160666173,0.063,150.72,150.71,104.71043261]
["bitfinex","SOLUSD",1746160667112,0.063,150.72,150.71,104.99475575]
["bitfinex","SOLUSD",1746160667288,0.063,150.72,150.71,106.20806039]
["bitfinex","SOLUSD",1746160668809,0.063,150.73,150.72,25.42662996]
["bitfinex","SOLUSD",1746160668988,0.063,150.73,150.72,54.596722]
["bitfinex","SOLUSD",1746160670207,0.063,150.73,150.72,20.00503457]
["bitfinex","SOLUSD",1746160670387,0.063,150.73,150.72,33.98346852]
["bitfinex","SOLUSD",1746160671199,0.063,150.73,150.72,115.45746852]
["bitfinex","SOLUSD",1746160672314,0.063,150.73,150.72,129.43590247]
["bitfinex","SOLUSD",1746160672611,0.063,150.73,150.72,137.39705485]
["bitfinex","SOLUSD",1746160672916,0.063,150.73,150.72,136.070722]
["bitfinex","SOLUSD",1746160673125,0.063,150.74,150.73,164.46556752]
["bitfinex","SOLUSD",1746160673316,0.063,150.74,150.73,165.67871117]
["bitfinex","SOLUSD",1746160673820,0.063,150.74,150.73,172.31309052]
["bitfinex","SOLUSD",1746160674196,0.063,150.74,150.73,158.33465657]
["bitfinex","SOLUSD",1746160674397,0.063,150.74,150.73,172.31309052]
["bitfinex","SOLUSD",1746160682929,0.063,150.75,150.74,106.77374966]
["bitfinex","SOLUSD",1746160683128,0.063,150.75,150.74,121.03988972]
["bitfinex","SOLUSD",1746160683326,0.063,150.75,150.74,135.01832367]
["bitfinex","SOLUSD",1746160686028,0.063,150.75,150.74,128.38438444]
["bitfinex","SOLUSD",1746160686331,0.063,150.75,150.74,128.24222287]
["bitfinex","SOLUSD",1746160686626,0.063,150.75,150.74,135.01832367]
["bitfinex","SOLUSD",1746160691016,0.063,150.75,150.74,135.30264681]
["bitfinex","SOLUSD",1746160691534,0.063,150.78,150.76,69.07613357]
["bitfinex","SOLUSD",1746160691757,0.063,150.78,150.77,34.09615312]
["bitfinex","SOLUSD",1746160692116,0.063,150.78,150.77,35.59329806]
["bitfinex","SOLUSD",1746160692823,0.063,150.78,150.77,40.81961576]
["bitfinex","SOLUSD",1746160693035,0.063,150.78,150.77,47.45223498]
["bitfinex","SOLUSD",1746160693207,0.063,150.78,150.77,42.22591728]
["bitfinex","SOLUSD",1746160694741,0.063,150.78,150.77,41.94159414]
["bitfinex","SOLUSD",1746160695534,0.063,150.78,150.77,35.16681335]
["bitfinex","SOLUSD",1746160695838,0.063,150.78,150.77,33.98306618]
["bitfinex","SOLUSD",1746160696331,0.063,150.78,150.77,33.84090461]
["bitfinex","SOLUSD",1746160696631,0.063,150.78,150.77,33.98306618]
["bitfinex","SOLUSD",1746160697528,0.063,150.78,150.77,115.26806618]
["bitfinex","SOLUSD",1746160698036,0.063,150.78,150.77,101.28963223]
["bitfinex","SOLUSD",1746160698217,0.063,150.78,150.77,115.26806618]
["bitfinex","SOLUSD",1746160699733,0.063,150.78,150.77,101.28963223]
["bitfinex","SOLUSD",1746160699918,15.58263395,150.78,150.77,99.93464886]
["bitfinex","SOLUSD",1746160700127,1.6042,150.78,150.77,99.93464886]
["bitfinex","SOLUSD",1746160700442,1.6042,150.78,150.77,100.07681043]
["bitfinex","SOLUSD",1746160701840,8.23637933,150.78,150.77,100.07681043]
["bitfinex","SOLUSD",1746160703838,22.21481328,150.78,150.77,81.285]
["bitfinex","SOLUSD",1746160705515,22.21481328,150.78,150.77,13.79762877]
["bitfinex","SOLUSD",1746160707734,38.79526161,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1746160707932,13.97843395,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1746160708612,20.61193312,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1746160708816,6.63349917,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1746160710536,6.63349917,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746160710537,13.97843395,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746160710741,6.63437935,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746160712041,6.63437935,150.73,150.72,18.79181043]
["bitfinex","SOLUSD",1746160712232,6.63261922,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1746160712428,6.63261922,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746160713027,6.63261922,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1746160713028,37.19260122,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1746160713234,13.97843395,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1746160713433,13.97843395,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746160713933,23.21416727,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1746160714245,13.97843395,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746160714426,20.6128133,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746160715221,20.6128133,150.73,150.71,12.88]
["bitfinex","SOLUSD",1746160715426,22.2181133,150.73,150.71,12.88]
["bitfinex","SOLUSD",1746160715631,22.2181133,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1746160720651,8.23967935,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1746160720953,8.23967935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746160721845,13.97843395,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746160722051,13.97843395,150.71,150.68,0.03]
["bitfinex","SOLUSD",1746160722353,13.97843395,150.71,150.68,18.67964886]
["bitfinex","SOLUSD",1746160723257,13.97843395,150.72,150.68,32.65808281]
["bitfinex","SOLUSD",1746160724056,6.63525977,150.71,150.68,32.65808281]
["bitfinex","SOLUSD",1746160725250,37.20184314,150.71,150.68,18.67964886]
["bitfinex","SOLUSD",1746160725450,13.97843395,150.7,150.68,18.67964886]
["bitfinex","SOLUSD",1746160726366,6.63614042,150.69,150.68,18.67964886]
["bitfinex","SOLUSD",1746160726857,20.61457437,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746160727465,26.87367437,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160728467,6.63584528,150.7,150.68,13.97843396]
["bitfinex","SOLUSD",1746160728662,6.63584528,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160728844,6.63584528,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160729039,6.63495941,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1746160731066,20.61339336,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1746160731966,6.63495941,150.72,150.69,13.97843395]
["bitfinex","SOLUSD",1746160732870,20.61339336,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746160733270,13.97843395,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1746160734376,6.63495941,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746160734582,20.61339336,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746160734893,6.63495941,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746160735057,20.61339336,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746160735757,13.97843395,150.72,150.69,18.79181043]
["bitfinex","SOLUSD",1746160735958,6.6340144,150.74,150.71,32.62808281]
["bitfinex","SOLUSD",1746160736160,6.6340144,150.74,150.69,18.79181043]
["bitfinex","SOLUSD",1746160736480,6.6340144,150.74,150.71,13.97843395]
["bitfinex","SOLUSD",1746160737073,20.61244835,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746160737381,13.97843395,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746160738677,6.63481953,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746160740288,20.61325348,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1746160740462,13.97843395,150.71,150.69,81.6]
["bitfinex","SOLUSD",1746160741571,20.61325348,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1746160741882,6.63481953,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1746160742086,6.63481953,150.72,150.71,32.77024438]
["bitfinex","SOLUSD",1746160742265,6.63481953,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1746160743182,6.63393923,150.74,150.71,18.79181043]
["bitfinex","SOLUSD",1746160743371,20.61237318,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746160748394,37.19722126,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746160749691,13.97843395,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746160749876,13.97843395,150.71,150.69,81.6]
["bitfinex","SOLUSD",1746160750994,23.21878731,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746160751167,6.63393923,150.74,150.72,13.97843395]
["bitfinex","SOLUSD",1746160751367,6.63393923,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746160751562,6.63393923,150.74,150.71,14.12059552]
["bitfinex","SOLUSD",1746160751976,6.63349917,150.75,150.71,14.12059552]
["bitfinex","SOLUSD",1746160752174,6.63349917,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746160754582,6.63349917,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746160754893,13.97843395,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746160756900,6.63393923,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746160761301,0.063,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1746160761482,13.97843395,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746160763396,6.63393923,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746160766601,13.97843395,150.73,150.7,12.88]
["bitfinex","SOLUSD",1746160766801,13.97843395,150.71,150.7,12.88]
["bitfinex","SOLUSD",1746160766998,13.97843395,150.71,150.69,81.6]
["bitfinex","SOLUSD",1746160767309,13.97843395,150.7,150.69,100.24964886]
["bitfinex","SOLUSD",1746160767493,13.97843395,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160768003,13.97843395,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1746160768387,6.63570006,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160769793,20.61413401,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160770188,13.97843395,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1746160770506,13.97843395,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160771400,13.97843395,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1746160773314,6.63570006,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746160779311,20.61413401,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160781107,13.97843395,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160782597,16.58712239,150.72,150.68,1e-08]
["bitfinex","SOLUSD",1746160782804,13.97843395,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160783298,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160786315,13.97843395,150.71,150.68,1e-08]
["bitfinex","SOLUSD",1746160787102,20.6128133,150.73,150.68,14.12059553]
["bitfinex","SOLUSD",1746160787719,6.63437935,150.73,150.71,14.12059552]
["bitfinex","SOLUSD",1746160787907,88.03408718,150.74,150.72,13.97843395]
["bitfinex","SOLUSD",1746160788107,6.63408718,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746160788929,6.63408718,150.74,150.71,13.97843395]
["bitfinex","SOLUSD",1746160789111,6.63408718,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746160789307,13.97843395,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1746160789508,13.97843395,150.72,150.69,18.79181043]
["bitfinex","SOLUSD",1746160789705,6.63408718,150.74,150.69,18.79181043]
["bitfinex","SOLUSD",1746160789706,13.97843395,150.73,150.69,32.77024438]
["bitfinex","SOLUSD",1746160790728,6.63408718,150.74,150.69,32.77024438]
["bitfinex","SOLUSD",1746160790944,13.97843395,150.73,150.69,32.77024438]
["bitfinex","SOLUSD",1746160791225,6.63481953,150.72,150.69,32.77024438]
["bitfinex","SOLUSD",1746160792427,23.27905632,150.76,150.69,32.77024438]
["bitfinex","SOLUSD",1746160792725,13.97843395,150.73,150.69,32.77024438]
["bitfinex","SOLUSD",1746160793524,6.63481953,150.72,150.69,32.77024438]
["bitfinex","SOLUSD",1746160794528,6.63481953,150.72,150.71,13.97843395]
["bitfinex","SOLUSD",1746160795030,6.63481953,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1746160795926,6.63437935,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1746160799931,13.97843395,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1746160799932,6.63408932,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1746160801336,6.63408932,150.74,150.71,32.62808281]
["bitfinex","SOLUSD",1746160801823,6.63352651,150.75,150.73,32.62808281]
["bitfinex","SOLUSD",1746160802204,6.63352651,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746160803209,6.63352651,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746160804229,13.97843395,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1746160805434,6.63393923,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746160806007,0.063,150.76,150.73,13.97843395]
["bitfinex","SOLUSD",1746160806334,6.69620476,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1746160807135,0.063,150.76,150.75,18.79181043]
["bitfinex","SOLUSD",1746160807336,0.063,150.76,150.75,14.12059552]
["bitfinex","SOLUSD",1746160810135,0.063,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1746160812420,6.63349917,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1746160812619,20.61193312,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1746160814256,6.63349917,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1746160814457,0.063,150.76,150.74,32.77024438]
["bitfinex","SOLUSD",1746160815155,0.063,150.76,150.74,18.79181043]
["bitfinex","SOLUSD",1746160815339,0.063,150.76,150.74,32.77024438]
["bitfinex","SOLUSD",1746160815859,0.063,150.76,150.75,13.97843395]
["bitfinex","SOLUSD",1746160816027,0.063,150.76,150.74,18.79181043]
["bitfinex","SOLUSD",1746160816340,0.063,150.76,150.74,32.77024438]
["bitfinex","SOLUSD",1746160817735,0.063,150.76,150.74,114.37024438]
["bitfinex","SOLUSD",1746160820142,0.063,150.76,150.75,32.62808281]
["bitfinex","SOLUSD",1746160821661,0.063,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1746160825157,0.063,150.76,150.75,32.62808281]
["bitfinex","SOLUSD",1746160825359,0.063,150.76,150.75,114.37024438]
["bitfinex","SOLUSD",1746160828155,0.063,150.76,150.75,100.39181043]
["bitfinex","SOLUSD",1746160828559,14.04143395,150.76,150.75,100.24964886]
["bitfinex","SOLUSD",1746160828742,14.04143395,150.76,150.75,100.39181043]
["bitfinex","SOLUSD",1746160829679,6.69605916,150.76,150.75,18.79181043]
["bitfinex","SOLUSD",1746160831977,0.063,150.76,150.75,18.79181043]
["bitfinex","SOLUSD",1746160834082,0.063,150.76,150.73,12.92]
["bitfinex","SOLUSD",1746160834083,14.04143395,150.76,150.73,12.92]
["bitfinex","SOLUSD",1746160834283,13.97843395,150.74,150.73,12.92]
["bitfinex","SOLUSD",1746160834455,13.97843395,150.75,150.73,12.92]
["bitfinex","SOLUSD",1746160836065,6.63393923,150.74,150.73,12.92]
["bitfinex","SOLUSD",1746160839579,13.97843395,150.74,150.73,12.92]
["bitfinex","SOLUSD",1746160839990,13.97843395,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1746160840165,13.97843395,150.73,150.71,0.14216157]
["bitfinex","SOLUSD",1746160840366,13.97843395,150.72,150.7,81.6]
["bitfinex","SOLUSD",1746160841174,13.97843395,150.71,150.69,13.08216157]
["bitfinex","SOLUSD",1746160841374,13.97843395,150.7,150.69,13.08216157]
["bitfinex","SOLUSD",1746160841555,13.97843395,150.7,150.69,12.94]
["bitfinex","SOLUSD",1746160841760,20.61413401,150.7,150.69,13.08216157]
["bitfinex","SOLUSD",1746160842193,6.63570006,150.7,150.69,13.08216157]
["bitfinex","SOLUSD",1746160843467,20.61413401,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160843670,13.97843395,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160845486,20.61457437,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160847284,23.22205171,150.72,150.68,1e-08]
["bitfinex","SOLUSD",1746160847457,23.22205171,150.72,150.69,13.97843395]
["bitfinex","SOLUSD",1746160847662,37.20048566,150.72,150.68,13.97843396]
["bitfinex","SOLUSD",1746160847879,13.97843395,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160848885,13.97843395,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160849382,20.61457437,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160851784,23.22205171,150.72,150.68,1e-08]
["bitfinex","SOLUSD",1746160851986,13.97843395,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160853684,13.97843395,150.7,150.68,1e-08]
["bitfinex","SOLUSD",1746160854883,6.63614042,150.69,150.68,0.14216158]
["bitfinex","SOLUSD",1746160856390,6.63614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160857288,20.61457437,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160858986,20.61457437,150.69,150.68,0.14216158]
["bitfinex","SOLUSD",1746160859169,6.63614042,150.69,150.68,0.14216158]
["bitfinex","SOLUSD",1746160861395,20.61457437,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1746160869697,70.38562752,150.69,150.63,81.63]
["bitfinex","SOLUSD",1746160869894,13.97843395,150.65,150.63,0.03]
["bitfinex","SOLUSD",1746160870189,13.97843395,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746160870780,23.22957456,150.67,150.63,0.03]
["bitfinex","SOLUSD",1746160870992,13.97843395,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746160871891,13.97843395,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746160871892,37.21263468,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746160872097,13.97843395,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160873188,23.23420073,150.64,150.61,0.03]
["bitfinex","SOLUSD",1746160873492,13.97843395,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160873997,20.61765848,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160877700,6.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160877902,20.61765848,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160878203,6.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160878391,20.61765848,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746160882909,20.61765848,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746160890299,20.61765848,150.62,150.55,18.79181043]
["bitfinex","SOLUSD",1746160890300,70.41184251,150.62,150.55,18.79181043]
["bitfinex","SOLUSD",1746160890510,13.97843395,150.58,150.55,18.79181043]
["bitfinex","SOLUSD",1746160890693,13.97843395,150.57,150.54,18.82181043]
["bitfinex","SOLUSD",1746160891092,13.97843395,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746160891296,13.97843395,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160891902,13.97843395,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746160892318,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160892920,20.62074547,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160897610,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160898019,6.64098817,150.58,150.54,0.03]
["bitfinex","SOLUSD",1746160898324,13.97843395,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746160899629,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160900035,20.62074547,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160903017,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160908814,20.62074547,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160912741,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160913131,20.62074547,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746160916732,37.22652428,150.55,150.52,0.03]
["bitfinex","SOLUSD",1746160916927,20.62162799,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746160917349,20.62162799,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746160941666,15.59714509,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746160943751,8.95395105,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746160945344,32.20821986,150.51,150.47,1e-08]
["bitfinex","SOLUSD",1746160945541,13.9979688,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746160947141,20.64337018,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746160962772,6.64540138,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746160963174,20.64337018,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746160964172,6.64510757,150.49,150.47,0.14216158]
["bitfinex","SOLUSD",1746160964369,95.3979688,150.51,150.47,1.64896158]
["bitfinex","SOLUSD",1746160964568,13.9979688,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160964776,20.64259471,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160965581,15.59836056,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160968088,32.20965624,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160968789,23.25592159,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160968987,32.20965624,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160969186,8.95373465,150.51,150.47,10.60269623]
["bitfinex","SOLUSD",1746160969675,8.95373465,150.5,150.47,1.64896158]
["bitfinex","SOLUSD",1746160971188,6.64495979,150.49,150.47,1.64896158]
["bitfinex","SOLUSD",1746160972075,6.64495979,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746160973075,32.20972905,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1746160977083,8.95373465,150.51,150.49,0.14216157]
["bitfinex","SOLUSD",1746160977487,8.95373465,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746160977686,8.95373465,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1746160977879,8.95373465,150.49,150.47,0.14216158]
["bitfinex","SOLUSD",1746160978880,8.95373465,150.48,150.47,0.14216158]
["bitfinex","SOLUSD",1746160979096,15.59913603,150.48,150.47,0.14216158]
["bitfinex","SOLUSD",1746160979296,6.64540138,150.48,150.47,0.14216158]
["bitfinex","SOLUSD",1746160981197,15.59913603,150.48,150.47,0.14216158]
["bitfinex","SOLUSD",1746160982174,6.64540138,150.48,150.47,0.14216158]
["bitfinex","SOLUSD",1746160982800,8.95373465,150.49,150.47,0.14216158]
["bitfinex","SOLUSD",1746160982801,56.46714938,150.53,150.47,0.14216158]
["bitfinex","SOLUSD",1746160983100,8.95373465,150.49,150.47,0.14216158]
["bitfinex","SOLUSD",1746160983490,8.95373465,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746160984085,8.95373465,150.48,150.46,48.26723177]
["bitfinex","SOLUSD",1746160984391,8.95373465,150.47,150.46,48.26723177]
["bitfinex","SOLUSD",1746160984590,8.95373465,150.47,150.45,0.03]
["bitfinex","SOLUSD",1746160985700,8.95373465,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746160987904,15.60001937,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746161001735,6.64628472,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746161002015,15.60001937,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746161014844,32.21573118,150.46,150.43,0.63203668]
["bitfinex","SOLUSD",1746161015010,8.95373465,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161016934,6.64672648,150.45,150.43,0.63203668]
["bitfinex","SOLUSD",1746161017142,15.60046113,150.45,150.43,0.63203668]
["bitfinex","SOLUSD",1746161020419,8.95373465,150.44,150.43,0.77419825]
["bitfinex","SOLUSD",1746161021730,8.95373465,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161022459,15.60090295,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161023851,6.6471683,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161024146,15.60090295,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161024735,6.6471683,150.44,150.43,0.77419825]
["bitfinex","SOLUSD",1746161025047,16.61571181,150.46,150.43,0.77419825]
["bitfinex","SOLUSD",1746161025224,16.61571181,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1746161025419,8.95373465,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1746161026034,8.95373465,150.45,150.43,0.63203668]
["bitfinex","SOLUSD",1746161026246,8.95373465,150.44,150.43,19.42384711]
["bitfinex","SOLUSD",1746161026929,15.60090295,150.44,150.43,19.42384711]
["bitfinex","SOLUSD",1746161028749,15.60090295,150.44,150.43,0.63203668]
["bitfinex","SOLUSD",1746161030628,15.60090295,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746161059853,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746161060054,15.60090295,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746161086691,68.03376231,150.44,150.38,0.03]
["bitfinex","SOLUSD",1746161086871,8.95373465,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746161088290,15.60311293,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746161088475,15.60311293,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746161097497,33.89245863,150.39,150.36,1e-08]
["bitfinex","SOLUSD",1746161097798,8.95373465,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746161098881,15.60399733,150.37,150.36,1e-08]
["bitfinex","SOLUSD",1746161099272,8.95373465,150.32,150.31,0.6170891]
["bitfinex","SOLUSD",1746161100803,15.60620937,150.32,150.31,0.6170891]
["bitfinex","SOLUSD",1746161102581,6.65247472,150.32,150.31,0.6170891]
["bitfinex","SOLUSD",1746161103281,15.60620937,150.32,150.31,0.6170891]
["bitfinex","SOLUSD",1746161119435,68.05233477,150.32,150.27,0.03]
["bitfinex","SOLUSD",1746161119731,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161120272,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161120820,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161122225,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161123950,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161124745,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161125538,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161126652,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161126824,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161131754,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161131942,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161136167,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161136826,90.35373465,150.3,150.27,8.98373465]
["bitfinex","SOLUSD",1746161136827,88.05348573,150.3,150.27,8.98373465]
["bitfinex","SOLUSD",1746161137572,15.60722038,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161138836,8.95373465,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161139355,23.28688559,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161139653,32.24062024,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161141857,16.63339986,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161142242,25.58713451,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161143354,32.24049445,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161144745,8.95373465,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161145965,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161147266,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161149165,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161154058,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161155079,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161155080,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161155953,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161161164,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161164175,6.6542454,150.28,150.27,8.98373465]
["bitfinex","SOLUSD",1746161164376,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161164690,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161165683,6.65380264,150.29,150.27,0.17216157]
["bitfinex","SOLUSD",1746161165973,6.65380264,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1746161166891,6.65335994,150.3,150.28,0.14216157]
["bitfinex","SOLUSD",1746161167372,6.65335994,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161167557,15.60709459,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161167978,32.24049445,150.3,150.27,0.03]
["bitfinex","SOLUSD",1746161172182,8.95373465,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161174276,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161175072,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161178296,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161179389,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161199507,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161201506,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161221198,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161222915,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161239137,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161239346,81.4,150.29,150.27,9.12589622]
["bitfinex","SOLUSD",1746161239513,81.4,150.29,150.28,9.09589622]
["bitfinex","SOLUSD",1746161240436,88.05380264,150.29,150.28,9.09589622]
["bitfinex","SOLUSD",1746161242439,88.05380264,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1746161243339,6.65380264,150.29,150.27,0.17216157]
["bitfinex","SOLUSD",1746161244515,6.65380264,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161244516,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161246246,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161247344,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161247639,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161250247,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161251857,15.60753729,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746161257049,8.95373465,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161258458,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161258634,6.6542454,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161259044,15.60798005,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746161272552,15.60798005,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161272750,97.00798005,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161282280,88.0542454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161282485,97.00798005,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161295596,88.0542454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161295772,6.65335994,150.3,150.27,27.60338352]
["bitfinex","SOLUSD",1746161296793,6.65335994,150.3,150.27,8.95373466]
["bitfinex","SOLUSD",1746161297380,6.65335994,150.3,150.27,27.60338352]
["bitfinex","SOLUSD",1746161300889,88.0530658,150.31,150.28,18.79181043]
["bitfinex","SOLUSD",1746161301090,81.4,150.31,150.28,27.74554508]
["bitfinex","SOLUSD",1746161301280,15.60586533,150.33,150.3,18.79181043]
["bitfinex","SOLUSD",1746161301482,6.65213068,150.33,150.3,27.74554508]
["bitfinex","SOLUSD",1746161301997,8.95373465,150.34,150.31,8.95373465]
["bitfinex","SOLUSD",1746161301998,6.65174387,150.34,150.31,8.95373465]
["bitfinex","SOLUSD",1746161302204,88.11429406,150.35,150.32,27.74554508]
["bitfinex","SOLUSD",1746161304101,97.06802871,150.35,150.32,18.79181043]
["bitfinex","SOLUSD",1746161304920,0.063,150.35,150.34,18.79181043]
["bitfinex","SOLUSD",1746161305199,0.063,150.35,150.34,9.09589622]
["bitfinex","SOLUSD",1746161308284,0.063,150.35,150.34,27.74554508]
["bitfinex","SOLUSD",1746161308600,0.063,150.35,150.34,132.66436657]
["bitfinex","SOLUSD",1746161309311,0.063,150.35,150.34,140.63756657]
["bitfinex","SOLUSD",1746161310187,0.063,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1746161310386,0.063,150.38,150.37,27.74554508]
["bitfinex","SOLUSD",1746161310592,0.063,150.38,150.37,40.64554508]
["bitfinex","SOLUSD",1746161311704,0.063,150.38,150.37,45.69361303]
["bitfinex","SOLUSD",1746161315309,0.063,150.38,150.37,47.02322725]
["bitfinex","SOLUSD",1746161317408,0.063,150.38,150.37,31.54964886]
["bitfinex","SOLUSD",1746161317622,14.0648026,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1746161317918,14.0648026,150.38,150.37,18.79181043]
["bitfinex","SOLUSD",1746161318299,14.0648026,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1746161318620,20.71462305,150.38,150.37,18.79181043]
["bitfinex","SOLUSD",1746161319889,20.71462305,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1746161320084,37.33917418,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746161320305,14.0018026,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746161320808,20.65250757,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1746161321307,6.65070497,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1746161321503,20.65250757,150.36,150.33,61.16723177]
["bitfinex","SOLUSD",1746161322187,14.0018026,150.35,150.33,61.16723177]
["bitfinex","SOLUSD",1746161322583,20.65311386,150.35,150.33,61.16723177]
["bitfinex","SOLUSD",1746161322795,6.65131126,150.35,150.33,61.16723177]
["bitfinex","SOLUSD",1746161323409,6.65131126,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746161323616,6.65131126,150.35,150.33,12.9]
["bitfinex","SOLUSD",1746161323789,20.65311386,150.35,150.33,12.9]
["bitfinex","SOLUSD",1746161324716,6.65131126,150.35,150.33,12.9]
["bitfinex","SOLUSD",1746161325210,6.65083435,150.36,150.33,12.9]
["bitfinex","SOLUSD",1746161325420,20.65214963,150.37,150.33,26.9018026]
["bitfinex","SOLUSD",1746161325611,6.65034703,150.37,150.34,32.79361303]
["bitfinex","SOLUSD",1746161326215,20.65214963,150.37,150.34,18.79181043]
["bitfinex","SOLUSD",1746161328603,0.063,150.38,150.34,18.79181043]
["bitfinex","SOLUSD",1746161328824,14.0018026,150.37,150.34,18.79181043]
["bitfinex","SOLUSD",1746161331516,6.65070497,150.36,150.34,18.79181043]
["bitfinex","SOLUSD",1746161334521,0.063,150.38,150.34,18.79181043]
["bitfinex","SOLUSD",1746161334697,14.0018026,150.37,150.34,18.79181043]
["bitfinex","SOLUSD",1746161336723,6.65070497,150.36,150.34,18.79181043]
["bitfinex","SOLUSD",1746161338223,6.71296601,150.38,150.35,14.0018026]
["bitfinex","SOLUSD",1746161338399,6.71296601,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1746161338720,6.71296601,150.38,150.36,18.79181043]
["bitfinex","SOLUSD",1746161338919,0.063,150.38,150.37,32.79361303]
["bitfinex","SOLUSD",1746161339126,0.063,150.38,150.37,14.14396417]
["bitfinex","SOLUSD",1746161340115,0.063,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1746161340431,14.0648026,150.38,150.33,12.9]
["bitfinex","SOLUSD",1746161340603,14.0018026,150.35,150.33,12.9]
["bitfinex","SOLUSD",1746161340809,20.65380801,150.34,150.3,63.83243437]
["bitfinex","SOLUSD",1746161341010,20.65380801,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1746161344328,14.0018026,150.32,150.29,12.9]
["bitfinex","SOLUSD",1746161346219,20.65442129,150.32,150.29,12.9]
["bitfinex","SOLUSD",1746161347947,14.0018026,150.3,150.29,12.9]
["bitfinex","SOLUSD",1746161348105,14.0018026,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161348404,6.65261869,150.32,150.27,1e-08]
["bitfinex","SOLUSD",1746161348405,14.0018026,150.31,150.27,14.00180261]
["bitfinex","SOLUSD",1746161350225,6.65335994,150.3,150.27,14.00180261]
["bitfinex","SOLUSD",1746161350524,20.65516254,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161350729,6.65335994,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161351029,6.65335994,150.3,150.27,14.00180261]
["bitfinex","SOLUSD",1746161351203,81.4,150.33,150.29,14.0018026]
["bitfinex","SOLUSD",1746161351404,81.4,150.33,150.3,14.0018026]
["bitfinex","SOLUSD",1746161351737,14.0018026,150.34,150.3,14.0018026]
["bitfinex","SOLUSD",1746161352111,6.65207223,150.33,150.3,14.0018026]
["bitfinex","SOLUSD",1746161354309,20.65387483,150.33,150.29,14.0018026]
["bitfinex","SOLUSD",1746161354839,14.0018026,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1746161355408,20.65466882,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1746161362132,16.62853043,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1746161362334,14.0018026,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1746161362551,16.62853043,150.35,150.29,32.65145146]
["bitfinex","SOLUSD",1746161362835,16.62853043,150.35,150.3,14.0018026]
["bitfinex","SOLUSD",1746161363043,14.0018026,150.34,150.3,14.0018026]
["bitfinex","SOLUSD",1746161364338,6.65070497,150.36,150.3,14.0018026]
["bitfinex","SOLUSD",1746161364514,6.65070497,150.36,150.32,14.0018026]
["bitfinex","SOLUSD",1746161364719,20.65250757,150.36,150.32,14.0018026]
["bitfinex","SOLUSD",1746161365739,14.0018026,150.35,150.3,26.9018026]
["bitfinex","SOLUSD",1746161365930,14.0018026,150.33,150.3,12.9]
["bitfinex","SOLUSD",1746161366838,23.2774674,150.36,150.3,12.9]
["bitfinex","SOLUSD",1746161366839,14.0018026,150.34,150.3,26.9018026]
["bitfinex","SOLUSD",1746161367045,23.2774674,150.36,150.3,26.9018026]
["bitfinex","SOLUSD",1746161367245,14.0018026,150.34,150.3,26.9018026]
["bitfinex","SOLUSD",1746161367745,6.65203219,150.33,150.3,26.9018026]
["bitfinex","SOLUSD",1746161372731,20.65383479,150.33,150.3,12.9]
["bitfinex","SOLUSD",1746161372932,20.65383479,150.33,150.29,32.65145146]
["bitfinex","SOLUSD",1746161376433,6.65203219,150.33,150.3,14.0018026]
["bitfinex","SOLUSD",1746161377345,6.65203219,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1746161377550,6.65203219,150.33,150.29,32.65145146]
["bitfinex","SOLUSD",1746161383557,20.65352793,150.34,150.29,32.65145146]
["bitfinex","SOLUSD",1746161383956,20.65352793,150.34,150.3,14.0018026]
["bitfinex","SOLUSD",1746161384555,102.05299928,150.35,150.31,14.14396417]
["bitfinex","SOLUSD",1746161384852,88.05119668,150.35,150.32,14.0018026]
["bitfinex","SOLUSD",1746161386240,102.05299928,150.35,150.31,14.14396417]
["bitfinex","SOLUSD",1746161386862,20.65299928,150.35,150.31,14.14396417]
["bitfinex","SOLUSD",1746161389541,6.65119668,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1746161389855,14.0018026,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1746161390564,20.65299928,150.35,150.31,14.14396417]
["bitfinex","SOLUSD",1746161391063,6.65119668,150.35,150.32,14.0018026]
["bitfinex","SOLUSD",1746161391359,6.65026268,150.37,150.33,18.79181043]
["bitfinex","SOLUSD",1746161391555,14.0018026,150.36,150.33,18.79181043]
["bitfinex","SOLUSD",1746161392239,14.0018026,150.36,150.32,14.0018026]
["bitfinex","SOLUSD",1746161392461,20.65263658,150.36,150.33,18.79181043]
["bitfinex","SOLUSD",1746161394567,14.0018026,150.34,150.31,12.9]
["bitfinex","SOLUSD",1746161396039,14.0018026,150.33,150.31,12.9]
["bitfinex","SOLUSD",1746161396674,23.27759641,150.36,150.31,12.9]
["bitfinex","SOLUSD",1746161396849,14.0018026,150.35,150.31,26.9018026]
["bitfinex","SOLUSD",1746161397165,23.27759641,150.36,150.32,18.79181043]
["bitfinex","SOLUSD",1746161397465,14.0018026,150.35,150.32,18.79181043]
["bitfinex","SOLUSD",1746161398666,6.65083398,150.36,150.32,32.79361303]
["bitfinex","SOLUSD",1746161398867,20.65263658,150.36,150.32,32.79361303]
["bitfinex","SOLUSD",1746161399164,6.65083398,150.36,150.32,32.79361303]
["bitfinex","SOLUSD",1746161399464,20.65263658,150.36,150.32,18.79181043]
["bitfinex","SOLUSD",1746161401046,20.65263658,150.36,150.32,32.79361303]
["bitfinex","SOLUSD",1746161401247,6.65083398,150.36,150.32,32.79361303]
["bitfinex","SOLUSD",1746161402258,6.65083398,150.36,150.33,14.0018026]
["bitfinex","SOLUSD",1746161402775,6.65037205,150.37,150.35,14.0018026]
["bitfinex","SOLUSD",1746161403272,0.063,150.38,150.36,18.79181043]
["bitfinex","SOLUSD",1746161403772,0.063,150.38,150.36,14.14396417]
["bitfinex","SOLUSD",1746161404272,0.063,150.38,150.36,14.0018026]
["bitfinex","SOLUSD",1746161407166,0.063,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1746161407377,0.063,150.38,150.36,14.0018026]
["bitfinex","SOLUSD",1746161407551,0.063,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746161409265,14.0018026,150.37,150.33,18.79181043]
["bitfinex","SOLUSD",1746161409453,14.0018026,150.37,150.33,32.79361303]
["bitfinex","SOLUSD",1746161409657,14.0018026,150.37,150.33,32.65145146]
["bitfinex","SOLUSD",1746161409956,14.0018026,150.37,150.34,0.14216157]
["bitfinex","SOLUSD",1746161411775,6.65068549,150.37,150.34,14.14396417]
["bitfinex","SOLUSD",1746161414989,6.71286601,150.38,150.36,14.0018026]
["bitfinex","SOLUSD",1746161415179,0.063,150.38,150.37,14.0018026]
["bitfinex","SOLUSD",1746161415883,0.063,150.38,150.36,14.0018026]
["bitfinex","SOLUSD",1746161419257,0.063,150.38,150.37,14.0018026]
["bitfinex","SOLUSD",1746161422382,0.063,150.38,150.37,32.79361303]
["bitfinex","SOLUSD",1746161422683,0.063,150.38,150.37,39.44387571]
["bitfinex","SOLUSD",1746161425793,0.063,150.38,150.37,32.79361303]
["bitfinex","SOLUSD",1746161425966,0.063,150.38,150.36,62.26903437]
["bitfinex","SOLUSD",1746161426166,0.063,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746161426588,0.063,150.38,150.36,32.65145146]
["bitfinex","SOLUSD",1746161438810,0.063,150.38,150.37,14.0018026]
["bitfinex","SOLUSD",1746161442314,0.063,150.38,150.36,32.65145146]
["bitfinex","SOLUSD",1746161443500,0.063,150.38,150.37,32.79361303]
["bitfinex","SOLUSD",1746161444397,0.063,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1746161446222,0.063,150.38,150.37,14.14396417]
["bitfinex","SOLUSD",1746161447510,0.063,150.38,150.37,9.10496333]
["bitfinex","SOLUSD",1746161448398,0.063,150.38,150.37,15.75522601]
["bitfinex","SOLUSD",1746161449526,0.063,150.38,150.37,39.4450051]
["bitfinex","SOLUSD",1746161451801,0.063,150.38,150.37,32.79474242]
["bitfinex","SOLUSD",1746161452501,0.063,150.38,150.37,39.4450051]
["bitfinex","SOLUSD",1746161452698,0.063,150.38,150.37,32.79474242]
["bitfinex","SOLUSD",1746161454528,0.063,150.38,150.37,39.4450051]
["bitfinex","SOLUSD",1746161456527,0.063,150.38,150.37,32.79474242]
["bitfinex","SOLUSD",1746161457025,0.063,150.38,150.37,39.4450051]
["bitfinex","SOLUSD",1746161457326,0.063,150.38,150.37,87.71223687]
["bitfinex","SOLUSD",1746161457526,0.063,150.38,150.37,89.04180979]
["bitfinex","SOLUSD",1746161457727,0.063,150.38,150.37,117.83163293]
["bitfinex","SOLUSD",1746161457912,0.063,150.38,150.37,119.04768096]
["bitfinex","SOLUSD",1746161458626,0.063,150.38,150.37,118.76335782]
["bitfinex","SOLUSD",1746161458930,0.063,150.38,150.37,117.76335782]
["bitfinex","SOLUSD",1746161462024,0.063,150.38,150.37,116.25785782]
["bitfinex","SOLUSD",1746161466131,0.063,150.38,150.37,117.54218096]
["bitfinex","SOLUSD",1746161466725,0.063,150.38,150.37,116.54218096]
["bitfinex","SOLUSD",1746161467326,0.063,150.38,150.37,116.25785782]
["bitfinex","SOLUSD",1746161467528,0.009,150.43,150.38,68.79181043]
["bitfinex","SOLUSD",1746161467834,0.009,150.43,150.41,18.79181043]
["bitfinex","SOLUSD",1746161468419,0.009,150.43,150.41,14.14509356]
["bitfinex","SOLUSD",1746161469946,0.009,150.43,150.41,32.79474242]
["bitfinex","SOLUSD",1746161471137,0.009,150.43,150.41,18.79181043]
["bitfinex","SOLUSD",1746161472638,14.00293199,150.42,150.4,12.88]
["bitfinex","SOLUSD",1746161472846,0.009,150.43,150.4,12.88]
["bitfinex","SOLUSD",1746161472847,14.00293199,150.41,150.4,12.88]
["bitfinex","SOLUSD",1746161473044,14.00293199,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1746161473249,14.00293199,150.4,150.37,18.79181043]
["bitfinex","SOLUSD",1746161473430,14.00293199,150.41,150.37,18.79181043]
["bitfinex","SOLUSD",1746161473620,14.00293199,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746161473820,14.00293199,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1746161474651,20.65260751,150.39,150.37,18.64964886]
["bitfinex","SOLUSD",1746161475019,6.64967552,150.39,150.37,18.64964886]
["bitfinex","SOLUSD",1746161475445,6.64967552,150.39,150.36,13.02216157]
["bitfinex","SOLUSD",1746161475746,20.65260751,150.39,150.36,13.02216157]
["bitfinex","SOLUSD",1746161476757,14.00293199,150.38,150.36,13.02216157]
["bitfinex","SOLUSD",1746161477058,14.00293199,150.37,150.36,12.88]
["bitfinex","SOLUSD",1746161477222,14.00293199,150.37,150.32,61.14723177]
["bitfinex","SOLUSD",1746161477425,14.00293199,150.35,150.32,12.88]
["bitfinex","SOLUSD",1746161478354,14.00293199,150.36,150.32,12.88]
["bitfinex","SOLUSD",1746161478864,14.00293199,150.36,150.32,26.88293199]
["bitfinex","SOLUSD",1746161478865,20.65386345,150.36,150.32,26.88293199]
["bitfinex","SOLUSD",1746161479154,14.00293199,150.35,150.32,12.88]
["bitfinex","SOLUSD",1746161480664,6.65093146,150.36,150.32,26.88293199]
["bitfinex","SOLUSD",1746161480665,20.65386345,150.36,150.32,26.88293199]
["bitfinex","SOLUSD",1746161481463,14.00293199,150.35,150.32,12.88]
["bitfinex","SOLUSD",1746161482362,20.65416337,150.35,150.32,12.88]
["bitfinex","SOLUSD",1746161482658,6.65123138,150.35,150.32,12.88]
["bitfinex","SOLUSD",1746161483737,6.65123138,150.35,150.32,26.88293199]
["bitfinex","SOLUSD",1746161484438,1.6309,150.38,150.32,12.88]
["bitfinex","SOLUSD",1746161484439,14.00293199,150.34,150.32,12.88]
["bitfinex","SOLUSD",1746161485546,14.00293199,150.34,150.3,14.00293199]
["bitfinex","SOLUSD",1746161486464,6.65203219,150.33,150.3,14.00293199]
["bitfinex","SOLUSD",1746161486664,20.65496418,150.33,150.29,14.00293199]
["bitfinex","SOLUSD",1746161487171,14.00293199,150.32,150.28,26.88293199]
["bitfinex","SOLUSD",1746161487462,20.65496418,150.33,150.29,14.00293199]
["bitfinex","SOLUSD",1746161496474,22.25746418,150.33,150.29,14.00293199]
["bitfinex","SOLUSD",1746161496774,14.00293199,150.31,150.28,12.88]
["bitfinex","SOLUSD",1746161497173,14.00293199,150.31,150.28,26.88293199]
["bitfinex","SOLUSD",1746161497768,14.00293199,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161497973,14.00293199,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161498269,14.00293199,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161498883,20.65699322,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161501159,14.00293199,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161502459,6.65380264,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161510191,81.4,150.31,150.28,14.00293199]
["bitfinex","SOLUSD",1746161511095,88.05308803,150.31,150.28,14.00293199]
["bitfinex","SOLUSD",1746161513094,6.65308803,150.31,150.28,14.00293199]
["bitfinex","SOLUSD",1746161515801,6.65308803,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161519190,6.65308803,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1746161519404,6.65308803,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161520001,20.65602002,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161520412,20.65602002,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1746161521996,20.65602002,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161522205,6.65308803,150.31,150.28,14.00293199]
["bitfinex","SOLUSD",1746161524110,6.65308803,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161524480,20.65602002,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1746161524681,20.65602002,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161524920,6.65308803,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161525218,20.65602002,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161528915,6.65308803,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161530094,118.68831328,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1746161530300,104.68538129,150.31,150.27,1e-08]
["bitfinex","SOLUSD",1746161530612,14.00293199,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161530996,104.68538129,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161531195,118.68831328,150.31,150.27,14.002932]
["bitfinex","SOLUSD",1746161531924,14.00293199,150.3,150.27,1e-08]
["bitfinex","SOLUSD",1746161532322,6.65380264,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161534500,20.65673463,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161534695,6.65380264,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746161534913,14.00293199,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161536325,20.65717739,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161545533,15.63710795,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161551733,6.6542454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161551922,15.63710795,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746161580571,8.98286255,150.25,150.23,1e-08]
["bitfinex","SOLUSD",1746161580867,90.38286255,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746161582277,81.4,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746161582451,97.03887958,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746161585145,97.03887958,150.24,150.22,1e-08]
["bitfinex","SOLUSD",1746161585365,8.98286255,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746161586251,8.98286255,150.23,150.21,1e-08]
["bitfinex","SOLUSD",1746161586460,90.38286255,150.22,150.15,1.6505]
["bitfinex","SOLUSD",1746161586658,8.98286255,150.19,150.15,1.6505]
["bitfinex","SOLUSD",1746161586990,8.98286255,150.2,150.16,8.98286255]
["bitfinex","SOLUSD",1746161587380,15.64109545,150.19,150.15,10.63336255]
["bitfinex","SOLUSD",1746161589276,16.64028942,150.24,150.17,6.5544]
["bitfinex","SOLUSD",1746161589468,8.98286255,150.23,150.19,8.98286255]
["bitfinex","SOLUSD",1746161590355,6.6569032,150.22,150.19,8.98286255]
["bitfinex","SOLUSD",1746161590754,15.63976575,150.22,150.19,8.98286255]
["bitfinex","SOLUSD",1746161590965,6.6569032,150.22,150.17,6.5544]
["bitfinex","SOLUSD",1746161591163,15.63976575,150.22,150.18,9.01286255]
["bitfinex","SOLUSD",1746161594001,6.6569032,150.22,150.2,8.98286255]
["bitfinex","SOLUSD",1746161594181,6.65655115,150.23,150.21,8.98286255]
["bitfinex","SOLUSD",1746161594490,15.6394137,150.23,150.19,8.98286255]
["bitfinex","SOLUSD",1746161595278,15.6394137,150.23,150.18,18.82181043]
["bitfinex","SOLUSD",1746161595461,15.6394137,150.23,150.19,8.98286255]
["bitfinex","SOLUSD",1746161598281,97.03843659,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161598660,88.05557404,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161599361,97.03843659,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161599576,88.05557404,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161599779,97.03843659,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161602179,88.05557404,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161602380,88.05557404,150.25,150.22,8.98286255]
["bitfinex","SOLUSD",1746161602585,81.4,150.25,150.22,8.98286255]
["bitfinex","SOLUSD",1746161602769,81.4,150.25,150.23,8.98286255]
["bitfinex","SOLUSD",1746161602973,81.4,150.25,150.22,8.98286255]
["bitfinex","SOLUSD",1746161603375,81.4,150.25,150.23,8.98286255]
["bitfinex","SOLUSD",1746161603768,81.4,150.25,150.22,15.19786255]
["bitfinex","SOLUSD",1746161604177,88.05567218,150.25,150.22,15.19786255]
["bitfinex","SOLUSD",1746161604578,8.98286255,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746161604786,8.98286255,150.24,150.2,27.63251141]
["bitfinex","SOLUSD",1746161605889,97.03853473,150.25,150.2,27.63251141]
["bitfinex","SOLUSD",1746161606464,97.03853473,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161608490,88.05567218,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161608672,97.03853473,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161609365,113.67746983,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161611191,113.67746983,150.25,150.2,27.63251141]
["bitfinex","SOLUSD",1746161611868,113.67746983,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161612367,113.67746983,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1746161612567,113.67746983,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161613277,104.69460728,150.25,150.21,8.98286255]
["bitfinex","SOLUSD",1746161618491,104.69460728,150.25,150.19,1.64406157]
["bitfinex","SOLUSD",1746161618695,90.38286255,150.24,150.2,8.98286255]
["bitfinex","SOLUSD",1746161618888,90.38286255,150.24,150.19,1.5019]
["bitfinex","SOLUSD",1746161619092,90.38286255,150.24,150.19,10.48476255]
["bitfinex","SOLUSD",1746161619279,8.98286255,150.23,150.19,10.48476255]
["bitfinex","SOLUSD",1746161620101,6.6569032,150.22,150.19,10.48476255]
["bitfinex","SOLUSD",1746161621092,6.6569032,150.22,150.2,8.98286255]
["bitfinex","SOLUSD",1746161621996,6.6569032,150.22,150.19,1.5019]
["bitfinex","SOLUSD",1746161622198,90.38286255,150.24,150.19,1.5019]
["bitfinex","SOLUSD",1746161622199,6.65646009,150.23,150.2,8.98286255]
["bitfinex","SOLUSD",1746161626508,15.63932264,150.23,150.19,8.98286255]
["bitfinex","SOLUSD",1746161632513,8.98286255,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161634304,8.98286255,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161635023,6.65734638,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161635322,15.64020893,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161637427,8.98286255,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161638926,6.6582329,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161640615,6.65778961,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161642803,6.65778961,150.2,150.18,9.01286255]
["bitfinex","SOLUSD",1746161643635,6.65749792,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161643813,6.65749792,150.21,150.18,9.01286255]
["bitfinex","SOLUSD",1746161645803,15.64036047,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161646019,8.98286255,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161646234,8.98286255,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161646611,8.98286255,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161647632,6.65749792,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161647813,88.05706572,150.22,150.2,8.98286255]
["bitfinex","SOLUSD",1746161648021,6.65706572,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161648406,6.65706572,150.22,150.19,8.98286255]
["bitfinex","SOLUSD",1746161648931,15.63887958,150.24,150.19,8.98286255]
["bitfinex","SOLUSD",1746161649306,8.98286255,150.22,150.18,9.01286255]
["bitfinex","SOLUSD",1746161650130,8.98286255,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161650504,8.98286255,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161650707,8.98286255,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161650909,6.65778961,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161652110,6.65778961,150.2,150.18,14.07542792]
["bitfinex","SOLUSD",1746161652511,6.65749144,150.21,150.18,14.07542792]
["bitfinex","SOLUSD",1746161653632,6.6569032,150.22,150.18,14.07542792]
["bitfinex","SOLUSD",1746161655823,20.70233112,150.22,150.18,14.07542792]
["bitfinex","SOLUSD",1746161656026,20.70233112,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161658543,20.70233112,150.22,150.18,14.07542792]
["bitfinex","SOLUSD",1746161659043,88.05658254,150.23,150.2,14.04542792]
["bitfinex","SOLUSD",1746161659338,102.10201046,150.23,150.19,14.04542792]
["bitfinex","SOLUSD",1746161660437,102.10201046,150.23,150.18,18.67964886]
["bitfinex","SOLUSD",1746161660644,102.10201046,150.23,150.19,14.04542792]
["bitfinex","SOLUSD",1746161664339,14.04542792,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161664545,14.04542792,150.22,150.18,14.07542792]
["bitfinex","SOLUSD",1746161666346,6.65734638,150.21,150.18,14.07542792]
["bitfinex","SOLUSD",1746161667148,6.65734638,150.21,150.19,14.04542792]
["bitfinex","SOLUSD",1746161667441,6.6569032,150.22,150.19,14.04542792]
["bitfinex","SOLUSD",1746161668341,88.05654913,150.23,150.2,14.04542792]
["bitfinex","SOLUSD",1746161668648,6.65617405,150.24,150.21,14.04542792]
["bitfinex","SOLUSD",1746161669448,20.70160197,150.24,150.2,14.04542792]
["bitfinex","SOLUSD",1746161670246,6.65617405,150.24,150.21,14.04542792]
["bitfinex","SOLUSD",1746161670648,20.70160197,150.24,150.2,14.04542792]
["bitfinex","SOLUSD",1746161670847,20.70160197,150.24,150.19,32.83723835]
["bitfinex","SOLUSD",1746161671548,15.64158562,150.24,150.19,27.777222]
["bitfinex","SOLUSD",1746161672852,15.64158562,150.24,150.2,8.98541157]
["bitfinex","SOLUSD",1746161675244,6.65617405,150.24,150.2,8.98541157]
["bitfinex","SOLUSD",1746161678959,15.64158562,150.24,150.2,8.98541157]
["bitfinex","SOLUSD",1746161682662,6.65617405,150.24,150.18,18.82181043]
["bitfinex","SOLUSD",1746161682842,15.64158562,150.24,150.2,8.98541157]
["bitfinex","SOLUSD",1746161683655,6.6569032,150.22,150.19,8.98541157]
["bitfinex","SOLUSD",1746161686661,15.64231477,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161686864,8.98541157,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161687051,32.28457279,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161687761,8.98541157,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161688754,15.64337734,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161689363,6.65796577,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161689754,90.38541157,150.21,150.18,9.01541157]
["bitfinex","SOLUSD",1746161689755,81.4,150.21,150.18,9.01541157]
["bitfinex","SOLUSD",1746161691463,81.4,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161691660,81.4,150.21,150.18,14.07183027]
["bitfinex","SOLUSD",1746161691859,81.4,150.21,150.2,14.04183027]
["bitfinex","SOLUSD",1746161692077,20.6975111,150.25,150.2,14.04183027]
["bitfinex","SOLUSD",1746161692371,14.04183027,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161694267,20.69793915,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161697874,14.04183027,150.24,150.2,20.6994371]
["bitfinex","SOLUSD",1746161698264,20.69751135,150.25,150.2,20.6994371]
["bitfinex","SOLUSD",1746161700565,14.04183027,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161702378,20.69791262,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161702555,20.69755226,150.25,150.2,14.04183027]
["bitfinex","SOLUSD",1746161703582,6.65572199,150.25,150.2,14.04183027]
["bitfinex","SOLUSD",1746161703756,14.04183027,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161705779,20.69813464,150.24,150.2,14.04183027]
["bitfinex","SOLUSD",1746161710882,20.69813464,150.24,150.2,18.79181043]
["bitfinex","SOLUSD",1746161711273,20.69813464,150.24,150.18,19.70850692]
["bitfinex","SOLUSD",1746161711474,20.69813464,150.24,150.19,32.8336407]
["bitfinex","SOLUSD",1746161713585,8.98484697,150.24,150.19,27.7766574]
["bitfinex","SOLUSD",1746161715283,15.64141891,150.23,150.18,13.05]
["bitfinex","SOLUSD",1746161715483,8.98484697,150.22,150.18,13.05]
["bitfinex","SOLUSD",1746161715690,8.98484697,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161717803,15.64256991,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161717997,6.65772294,150.21,150.18,9.01484697]
["bitfinex","SOLUSD",1746161718305,15.64191477,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161718799,6.6570678,150.22,150.19,8.98484697]
["bitfinex","SOLUSD",1746161721002,6.6570678,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161722285,15.64191477,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161726267,6.6570678,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161727183,6.6570678,150.22,150.19,8.98484697]
["bitfinex","SOLUSD",1746161728198,97.04132447,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746161731897,97.04132447,150.23,150.18,9.01484697]
["bitfinex","SOLUSD",1746161736696,8.98484697,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161737404,8.98484697,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161738598,15.64235982,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161740702,6.65751285,150.21,150.18,9.01484697]
["bitfinex","SOLUSD",1746161745188,15.64192438,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161749811,15.64192438,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161750015,15.64192438,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161751704,6.65707741,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161757013,81.4,150.23,150.19,18.79181043]
["bitfinex","SOLUSD",1746161757216,81.4,150.23,150.21,8.98484697]
["bitfinex","SOLUSD",1746161757393,81.4,150.23,150.22,8.98484697]
["bitfinex","SOLUSD",1746161757597,6.65574557,150.25,150.22,8.98484697]
["bitfinex","SOLUSD",1746161757813,15.64059254,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161762436,6.65574557,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161762639,15.64059254,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161764029,6.65574557,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161764237,6.65574557,150.25,150.23,8.98484697]
["bitfinex","SOLUSD",1746161764413,6.65574557,150.25,150.22,8.98484697]
["bitfinex","SOLUSD",1746161764824,15.64059254,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161767331,8.98484697,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161768614,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746161769023,6.65646009,150.23,150.21,8.98484697]
["bitfinex","SOLUSD",1746161771130,6.65601703,150.24,150.21,8.98484697]
["bitfinex","SOLUSD",1746161780442,15.640864,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161782442,15.64042101,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746161787341,32.28400819,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161787531,8.98484697,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161789050,15.64307987,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161803370,81.4,150.21,150.18,0.03]
["bitfinex","SOLUSD",1746161803371,15.64279271,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161815375,8.98484697,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161816389,15.64279271,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161837310,8.98484697,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161839299,15.64307987,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161848596,6.6582329,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161848792,15.64307987,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746161849017,15.64287682,150.2,150.18,0.03]
["bitfinex","SOLUSD",1746161850824,81.4,150.22,150.18,0.03]
["bitfinex","SOLUSD",1746161851125,81.4,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161851331,90.38484697,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161852226,97.0418631,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746161854236,8.98484697,150.22,150.19,18.79181043]
["bitfinex","SOLUSD",1746161854531,6.65592051,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746161854702,8.98484697,150.24,150.19,27.7766574]
["bitfinex","SOLUSD",1746161855026,8.98484697,150.23,150.19,18.79181043]
["bitfinex","SOLUSD",1746161855218,8.98484697,150.22,150.18,12.93]
["bitfinex","SOLUSD",1746161855407,8.98484697,150.21,150.18,12.93]
["bitfinex","SOLUSD",1746161856430,8.98484697,150.22,150.18,12.93]
["bitfinex","SOLUSD",1746161857635,8.98484697,150.22,150.18,21.91484697]
["bitfinex","SOLUSD",1746161857932,8.98484697,150.23,150.18,21.91484697]
["bitfinex","SOLUSD",1746161858832,15.64175017,150.22,150.18,21.91484697]
["bitfinex","SOLUSD",1746161861231,6.6569032,150.22,150.18,21.91484697]
["bitfinex","SOLUSD",1746161861734,6.6569032,150.22,150.19,8.98484697]
["bitfinex","SOLUSD",1746161862037,15.64147999,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746161862333,90.38484697,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746161862529,8.98484697,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161863009,8.98484697,150.23,150.19,18.79181043]
["bitfinex","SOLUSD",1746161863210,8.98484697,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161864510,15.64152157,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161874041,15.64152157,150.23,150.19,18.79181043]
["bitfinex","SOLUSD",1746161875056,15.64152157,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161879441,6.6566746,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161879844,15.64152157,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161883244,6.65557404,150.25,150.19,27.7766574]
["bitfinex","SOLUSD",1746161883463,15.64042101,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746161883645,8.98484697,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161884948,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746161887545,6.65557404,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746161887745,8.98484697,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161889756,15.64114029,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161890161,15.64114029,150.24,150.19,27.7766574]
["bitfinex","SOLUSD",1746161892760,15.64114029,150.24,150.19,18.79181043]
["bitfinex","SOLUSD",1746161892959,8.98484697,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161894463,15.64134876,150.23,150.19,27.7766574]
["bitfinex","SOLUSD",1746161897941,6.65557404,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746161898142,8.98484697,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161898350,8.98484697,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161898846,15.64144997,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161899963,6.656603,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161909269,8.98484697,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161910276,6.65646009,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161912857,15.64042101,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161918989,6.65557404,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161919185,15.64042101,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161920184,15.64042101,150.25,150.2,9.12700854]
["bitfinex","SOLUSD",1746161920479,15.64042101,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161920480,8.98484697,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161922583,15.64118344,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161926382,6.65633647,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161933989,6.65557404,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161934787,15.64042101,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1746161934984,15.64042101,150.25,150.2,9.12700854]
["bitfinex","SOLUSD",1746161935186,6.65557404,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746161935981,15.64042101,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746161936186,15.6401221,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1746161937089,0.063,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1746161937477,9.04784697,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1746161937780,9.04784697,150.27,150.22,15.64165818]
["bitfinex","SOLUSD",1746161937781,8.98484697,150.25,150.21,18.79181043]
["bitfinex","SOLUSD",1746161937981,8.98484697,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1746161938583,8.98484697,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746161939894,6.65601703,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1746161942281,15.640864,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1746161946497,15.640864,150.24,150.2,57.39424031]
["bitfinex","SOLUSD",1746161946498,15.640864,150.24,150.2,48.40939334]
["bitfinex","SOLUSD",1746161946699,8.98484697,150.23,150.2,48.40939334]
["bitfinex","SOLUSD",1746161947388,8.98484697,150.23,150.2,18.79181043]
["bitfinex","SOLUSD",1746161947784,15.64168114,150.23,150.2,18.79181043]
["bitfinex","SOLUSD",1746161950294,15.64168114,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161961211,6.65683417,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161961411,6.65683417,150.23,150.2,9.12700854]
["bitfinex","SOLUSD",1746161962213,15.64168114,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161966419,8.98484697,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1746161967519,6.65646009,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746161971907,15.64130706,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746161972830,15.64130706,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746161974327,6.65646009,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746161976216,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746161977032,6.65646009,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746161980135,6.65615719,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161980735,6.65615719,150.24,150.19,25.44985974]
["bitfinex","SOLUSD",1746161980937,6.65615719,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746161982842,6.65615719,150.24,150.19,18.79181043]
["bitfinex","SOLUSD",1746161983031,8.98484697,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746161984023,6.6569032,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1746161986757,6.65662228,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746161989047,87.809,150.26,150.19,18.79181043]
["bitfinex","SOLUSD",1746161989249,87.809,150.26,150.19,25.44999167]
["bitfinex","SOLUSD",1746161989250,15.64042101,150.25,150.19,25.44999167]
["bitfinex","SOLUSD",1746161990258,15.64042101,150.25,150.19,18.79181043]
["bitfinex","SOLUSD",1746161990851,15.64042101,150.25,150.19,27.7766574]
["bitfinex","SOLUSD",1746161992552,15.64042101,150.25,150.19,34.43488335]
["bitfinex","SOLUSD",1746161993955,15.64042101,150.25,150.19,27.7766574]
["bitfinex","SOLUSD",1746161996531,15.64042101,150.25,150.19,34.43478509]
["bitfinex","SOLUSD",1746162000260,15.64042101,150.25,150.19,27.7766574]
["bitfinex","SOLUSD",1746162000634,8.98484697,150.24,150.19,27.7766574]
["bitfinex","SOLUSD",1746162000835,8.98484697,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746162001129,8.98484697,150.22,150.18,0.17216157]
["bitfinex","SOLUSD",1746162001654,8.98484697,150.22,150.18,9.01484697]
["bitfinex","SOLUSD",1746162002163,8.98484697,150.23,150.18,9.01484697]
["bitfinex","SOLUSD",1746162002653,8.98484697,150.23,150.18,0.17216157]
["bitfinex","SOLUSD",1746162002862,35.93938788,150.24,150.18,0.03]
["bitfinex","SOLUSD",1746162003036,8.98484697,150.19,150.18,0.03]
["bitfinex","SOLUSD",1746162003630,8.98484697,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162004238,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162006736,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162006961,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162007165,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162007473,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162010487,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162010672,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162012770,23.30071233,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162012968,8.98484697,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162015379,23.30071233,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162015579,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162027402,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162027593,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162028891,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162029601,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162030595,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162031795,15.64219335,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162032102,8.98484697,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162032602,15.64219335,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162036005,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162038316,8.98484697,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162040191,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162040792,6.65792005,150.2,150.18,8.98484698]
["bitfinex","SOLUSD",1746162042695,81.4,150.22,150.19,8.98484697]
["bitfinex","SOLUSD",1746162043012,6.65651611,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162043196,15.64136308,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162045113,6.65651611,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746162050114,6.65557404,150.25,150.2,8.98484697]
["bitfinex","SOLUSD",1746162050316,15.64042101,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162050920,6.65557404,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162051094,6.65557404,150.25,150.2,9.12700854]
["bitfinex","SOLUSD",1746162051095,15.64042101,150.25,150.2,9.12700854]
["bitfinex","SOLUSD",1746162051607,6.65557404,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162051819,6.65526134,150.26,150.22,8.98484697]
["bitfinex","SOLUSD",1746162052024,15.64010831,150.26,150.21,8.98484697]
["bitfinex","SOLUSD",1746162053331,6.65526134,150.26,150.21,8.98484697]
["bitfinex","SOLUSD",1746162053509,15.64010831,150.26,150.21,8.98484697]
["bitfinex","SOLUSD",1746162054824,8.98484697,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162055334,8.98484697,150.23,150.2,48.26723177]
["bitfinex","SOLUSD",1746162055833,8.98484697,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162057329,6.6569032,150.22,150.19,8.98484697]
["bitfinex","SOLUSD",1746162063722,81.4,150.25,150.19,8.98484697]
["bitfinex","SOLUSD",1746162063723,6.65646009,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162065331,6.65646009,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746162065539,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746162066641,6.65646009,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746162067137,15.64130706,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746162067517,15.64130706,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162068236,15.64130706,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746162070430,15.64130706,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746162075246,6.65601703,150.24,150.19,9.12700854]
["bitfinex","SOLUSD",1746162075454,8.98484697,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746162077627,6.6569032,150.22,150.19,9.12700854]
["bitfinex","SOLUSD",1746162079456,6.6569032,150.22,150.18,21.84484698]
["bitfinex","SOLUSD",1746162079631,6.6569032,150.22,150.18,12.86000001]
["bitfinex","SOLUSD",1746162079632,15.64175017,150.22,150.18,12.86000001]
["bitfinex","SOLUSD",1746162079948,15.64175017,150.22,150.18,21.84484698]
["bitfinex","SOLUSD",1746162080247,15.64175017,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162081228,6.6569032,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162085048,23.29666871,150.24,150.18,8.98484698]
["bitfinex","SOLUSD",1746162085253,8.98484697,150.23,150.18,8.98484698]
["bitfinex","SOLUSD",1746162086744,6.6569032,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162087652,32.28400819,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162087954,32.28400819,150.22,150.18,1e-08]
["bitfinex","SOLUSD",1746162088167,8.98484697,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162088341,8.98484697,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162088954,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162091073,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162096774,97.04307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162100773,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162101568,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162101772,8.98484697,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162102375,23.29916122,150.22,150.18,1e-08]
["bitfinex","SOLUSD",1746162102574,8.98484697,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162103975,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162109477,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162111472,8.98484697,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162111676,15.64274678,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162114193,8.98484697,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162116078,15.64307987,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162116973,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162118583,6.65791554,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162119268,15.64276251,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1746162119465,90.38484697,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162119671,81.4,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162120178,6.65736846,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162123290,6.65646009,150.23,150.18,8.98484698]
["bitfinex","SOLUSD",1746162123492,8.98484697,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162124413,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162124575,15.64219335,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162124995,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162126386,15.64219335,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162127276,6.65646009,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162127497,6.65646009,150.23,150.19,9.12700854]
["bitfinex","SOLUSD",1746162129092,8.98484697,150.22,150.18,27.63449584]
["bitfinex","SOLUSD",1746162129882,15.64130706,150.23,150.18,27.63449584]
["bitfinex","SOLUSD",1746162130393,15.64130706,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162131394,15.64130706,150.23,150.18,18.64964887]
["bitfinex","SOLUSD",1746162131600,15.64130706,150.23,150.18,27.63449584]
["bitfinex","SOLUSD",1746162132302,15.64130706,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162135790,15.64130706,150.23,150.18,18.64964887]
["bitfinex","SOLUSD",1746162136090,15.64130706,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162138808,8.98484697,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162140007,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162140198,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162140503,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162141489,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162141689,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162143503,6.65734638,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1746162143706,6.65734638,150.21,150.18,8.98484698]
["bitfinex","SOLUSD",1746162147211,6.6569032,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162150603,15.64175017,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162153111,6.6569032,150.22,150.18,8.98484698]
["bitfinex","SOLUSD",1746162157815,6.6569032,150.22,150.2,8.98484697]
["bitfinex","SOLUSD",1746162161317,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746162161708,6.65646009,150.23,150.18,1e-08]
["bitfinex","SOLUSD",1746162161901,6.65646009,150.23,150.19,8.98484697]
["bitfinex","SOLUSD",1746162164420,6.65646009,150.23,150.2,8.98484697]
["bitfinex","SOLUSD",1746162182418,6.65601703,150.24,150.2,8.98484697]
["bitfinex","SOLUSD",1746162183916,88.05571501,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162184121,88.05571501,150.25,150.22,8.98484697]
["bitfinex","SOLUSD",1746162184923,6.65571501,150.25,150.22,8.98484697]
["bitfinex","SOLUSD",1746162185321,6.65571501,150.25,150.21,8.98484697]
["bitfinex","SOLUSD",1746162185938,6.65571501,150.25,150.22,8.98484697]
["bitfinex","SOLUSD",1746162187440,6.7181311,150.26,150.23,8.98484697]
["bitfinex","SOLUSD",1746162187936,6.7181311,150.26,150.22,8.98484697]
["bitfinex","SOLUSD",1746162188139,0.063,150.26,150.23,27.7766574]
["bitfinex","SOLUSD",1746162189119,0.063,150.26,150.24,8.98484697]
["bitfinex","SOLUSD",1746162189320,0.063,150.26,150.23,9.12700854]
["bitfinex","SOLUSD",1746162190413,0.063,150.26,150.24,8.98484697]
["bitfinex","SOLUSD",1746162194422,0.063,150.26,150.23,8.98484697]
["bitfinex","SOLUSD",1746162194821,0.063,150.26,150.22,66.91688063]
["bitfinex","SOLUSD",1746162195035,0.063,150.26,150.23,8.98484697]
["bitfinex","SOLUSD",1746162197638,0.063,150.26,150.24,8.98484697]
["bitfinex","SOLUSD",1746162210357,6.7181311,150.26,150.23,8.98484697]
["bitfinex","SOLUSD",1746162211753,0.063,150.26,150.25,8.98484697]
["bitfinex","SOLUSD",1746162221049,0.063,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1746162221250,0.063,150.26,150.25,8.98484697]
["bitfinex","SOLUSD",1746162222669,0.063,150.26,150.24,8.98484697]
["bitfinex","SOLUSD",1746162223469,0.063,150.26,150.25,8.98484697]
["bitfinex","SOLUSD",1746162225941,0.063,150.26,150.25,27.7766574]
["bitfinex","SOLUSD",1746162226142,0.063,150.26,150.25,40.6166574]
["bitfinex","SOLUSD",1746162231873,0.063,150.26,150.25,47.27223144]
["bitfinex","SOLUSD",1746162233268,0.063,150.26,150.25,38.28738447]
["bitfinex","SOLUSD",1746162233459,0.063,150.26,150.25,47.27223144]
["bitfinex","SOLUSD",1746162240077,0.063,150.27,150.26,18.79181043]
["bitfinex","SOLUSD",1746162240261,0.063,150.28,150.26,76.04388917]
["bitfinex","SOLUSD",1746162240460,0.063,150.28,150.27,79.10707]
["bitfinex","SOLUSD",1746162240661,0.063,150.28,150.27,127.37430177]
["bitfinex","SOLUSD",1746162240857,0.063,150.29,150.28,18.79181043]
["bitfinex","SOLUSD",1746162241058,0.063,150.29,150.28,27.7766574]
["bitfinex","SOLUSD",1746162241454,0.063,150.29,150.28,34.4309028]
["bitfinex","SOLUSD",1746162241881,0.063,150.3,150.28,108.69813457]
["bitfinex","SOLUSD",1746162242064,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162242582,0.063,150.3,150.29,18.79181043]
["bitfinex","SOLUSD",1746162242783,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162243263,0.063,150.3,150.29,34.43046004]
["bitfinex","SOLUSD",1746162244981,0.063,150.3,150.29,25.44561307]
["bitfinex","SOLUSD",1746162245184,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162245480,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162245663,0.063,150.3,150.28,57.25207874]
["bitfinex","SOLUSD",1746162246885,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162253294,0.063,150.3,150.29,9.12700854]
["bitfinex","SOLUSD",1746162255202,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162256275,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162257599,0.063,150.3,150.29,9.12700854]
["bitfinex","SOLUSD",1746162259587,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162266201,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162266701,0.063,150.3,150.29,18.79181043]
["bitfinex","SOLUSD",1746162267005,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162271686,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162280512,0.063,150.3,150.27,61.24939334]
["bitfinex","SOLUSD",1746162280692,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162281891,0.063,150.3,150.27,61.24939334]
["bitfinex","SOLUSD",1746162281892,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162284213,0.063,150.3,150.27,61.10723177]
["bitfinex","SOLUSD",1746162284424,0.063,150.3,150.27,70.09207874]
["bitfinex","SOLUSD",1746162284712,0.063,150.3,150.27,21.82484697]
["bitfinex","SOLUSD",1746162285411,6.71635994,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162287595,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162290506,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162290889,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162299434,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162299728,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162300322,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162309530,0.063,150.3,150.27,12.84]
["bitfinex","SOLUSD",1746162309743,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162312935,0.063,150.3,150.27,12.84]
["bitfinex","SOLUSD",1746162313231,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162314938,0.063,150.3,150.27,12.84]
["bitfinex","SOLUSD",1746162315357,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162320164,0.063,150.3,150.25,79.8990422]
["bitfinex","SOLUSD",1746162320557,0.063,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162320741,0.063,150.3,150.25,79.8990422]
["bitfinex","SOLUSD",1746162320947,8.98484697,150.29,150.25,88.88388917]
["bitfinex","SOLUSD",1746162321261,9.04784697,150.3,150.26,8.98484697]
["bitfinex","SOLUSD",1746162321655,9.04784697,150.3,150.25,70.09207874]
["bitfinex","SOLUSD",1746162321656,8.98484697,150.29,150.25,70.09207874]
["bitfinex","SOLUSD",1746162321953,8.98484697,150.28,150.25,70.09207874]
["bitfinex","SOLUSD",1746162322338,8.98484697,150.29,150.25,70.09207874]
["bitfinex","SOLUSD",1746162322738,6.6542454,150.28,150.25,70.09207874]
["bitfinex","SOLUSD",1746162324738,6.6542454,150.28,150.26,8.98484697]
["bitfinex","SOLUSD",1746162326741,6.65380264,150.29,150.26,8.98484697]
["bitfinex","SOLUSD",1746162333883,6.71635994,150.3,150.27,8.98484697]
["bitfinex","SOLUSD",1746162338551,6.71635994,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162338868,6.71635994,150.3,150.27,8.98484697]
["bitfinex","SOLUSD",1746162341474,15.70120691,150.3,150.26,8.98484697]
["bitfinex","SOLUSD",1746162342450,15.70120691,150.3,150.27,8.98484697]
["bitfinex","SOLUSD",1746162342976,6.71635994,150.3,150.28,8.98484697]
["bitfinex","SOLUSD",1746162344482,0.063,150.3,150.29,8.98484697]
["bitfinex","SOLUSD",1746162348686,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162349367,0.063,150.3,150.29,9.12700854]
["bitfinex","SOLUSD",1746162349869,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162353899,0.063,150.3,150.29,18.79181043]
["bitfinex","SOLUSD",1746162354191,0.063,150.3,150.29,27.7766574]
["bitfinex","SOLUSD",1746162354985,0.063,150.3,150.29,34.43046004]
["bitfinex","SOLUSD",1746162355792,0.063,150.31,150.3,18.79181043]
["bitfinex","SOLUSD",1746162355995,0.063,150.31,150.3,47.25001734]
["bitfinex","SOLUSD",1746162360803,0.063,150.31,150.3,95.51724911]
["bitfinex","SOLUSD",1746162365584,0.063,150.31,150.3,88.86388917]
["bitfinex","SOLUSD",1746162365980,0.063,150.31,150.3,95.51724911]
["bitfinex","SOLUSD",1746162366795,0.063,150.31,150.3,88.86388917]
["bitfinex","SOLUSD",1746162367682,0.063,150.31,150.3,95.51724911]
["bitfinex","SOLUSD",1746162371501,0.063,150.31,150.3,145.51724911]
["bitfinex","SOLUSD",1746162371702,0.063,150.32,150.3,181.45663699]
["bitfinex","SOLUSD",1746162371881,0.063,150.32,150.31,63.71604528]
["bitfinex","SOLUSD",1746162372191,0.063,150.32,150.31,70.36896258]
["bitfinex","SOLUSD",1746162373004,0.063,150.32,150.31,71.6990172]
["bitfinex","SOLUSD",1746162374386,0.063,150.32,150.31,27.7766574]
["bitfinex","SOLUSD",1746162375401,0.063,150.32,150.31,76.04388917]
["bitfinex","SOLUSD",1746162376795,0.063,150.32,150.31,111.98327705]
["bitfinex","SOLUSD",1746162377289,0.063,150.32,150.31,118.63619435]
["bitfinex","SOLUSD",1746162378918,0.063,150.32,150.31,82.69680647]
["bitfinex","SOLUSD",1746162379899,0.063,150.32,150.31,118.63619435]
["bitfinex","SOLUSD",1746162380105,0.063,150.32,150.31,76.04388917]
["bitfinex","SOLUSD",1746162380516,0.063,150.32,150.31,82.69680647]
["bitfinex","SOLUSD",1746162381008,0.063,150.32,150.31,67.0590422]
["bitfinex","SOLUSD",1746162381218,0.063,150.32,150.31,76.04388917]
["bitfinex","SOLUSD",1746162381394,0.063,150.32,150.31,75.9017276]
["bitfinex","SOLUSD",1746162381799,0.063,150.32,150.31,76.04388917]
["bitfinex","SOLUSD",1746162382193,0.063,150.32,150.31,8.98484697]
["bitfinex","SOLUSD",1746162383713,0.063,150.32,150.3,12.82]
["bitfinex","SOLUSD",1746162383896,9.04784697,150.32,150.29,8.98484697]
["bitfinex","SOLUSD",1746162384303,6.6529173,150.31,150.29,8.98484697]
["bitfinex","SOLUSD",1746162384819,6.6529173,150.31,150.28,21.80484697]
["bitfinex","SOLUSD",1746162385199,15.63776427,150.31,150.28,12.82]
["bitfinex","SOLUSD",1746162385399,17.20716427,150.31,150.28,12.82]
["bitfinex","SOLUSD",1746162385604,17.20716427,150.31,150.27,8.98484697]
["bitfinex","SOLUSD",1746162386298,17.20716427,150.31,150.26,228.24]
["bitfinex","SOLUSD",1746162386615,17.20716427,150.31,150.27,8.98484697]
["bitfinex","SOLUSD",1746162387604,22.24972451,150.31,150.27,14.02740721]
["bitfinex","SOLUSD",1746162389018,8.2223173,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162389199,8.2223173,150.31,150.29,14.02740721]
["bitfinex","SOLUSD",1746162391402,8.2223173,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162391608,22.24972451,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162393525,22.24972451,150.31,150.27,14.02740721]
["bitfinex","SOLUSD",1746162393818,22.24972451,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162395298,8.2223173,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162396918,6.6529173,150.31,150.3,14.02740721]
["bitfinex","SOLUSD",1746162397507,6.6529173,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162397826,6.6529173,150.31,150.26,0.14216157]
["bitfinex","SOLUSD",1746162398126,20.68032451,150.31,150.27,14.02740721]
["bitfinex","SOLUSD",1746162403626,20.68032451,150.31,150.28,14.02740721]
["bitfinex","SOLUSD",1746162404436,20.68032451,150.31,150.27,14.02740721]
["bitfinex","SOLUSD",1746162411643,15.62944688,150.31,150.27,8.97652958]
["bitfinex","SOLUSD",1746162413746,15.62944688,150.31,150.28,8.97652958]
["bitfinex","SOLUSD",1746162416737,32.3231911,150.32,150.28,8.97652958]
["bitfinex","SOLUSD",1746162417126,23.34666152,150.32,150.29,8.97652958]
["bitfinex","SOLUSD",1746162417352,6.71547472,150.32,150.31,8.97652958]
["bitfinex","SOLUSD",1746162419450,6.71547472,150.32,150.3,8.97652958]
["bitfinex","SOLUSD",1746162419651,6.71547472,150.32,150.3,14.02045848]
["bitfinex","SOLUSD",1746162420549,6.71547472,150.32,150.31,14.02045848]
["bitfinex","SOLUSD",1746162420844,0.063,150.32,150.31,14.02045848]
["bitfinex","SOLUSD",1746162422269,0.063,150.32,150.26,24.97631043]
["bitfinex","SOLUSD",1746162422561,14.08345848,150.32,150.28,14.02045848]
["bitfinex","SOLUSD",1746162423143,0.063,150.32,150.29,14.02045848]
["bitfinex","SOLUSD",1746162426263,6.6529173,150.31,150.28,14.02045848]
["bitfinex","SOLUSD",1746162426767,20.67337578,150.31,150.26,48.26723177]
["bitfinex","SOLUSD",1746162427262,20.67337578,150.31,150.27,14.02045848]
["bitfinex","SOLUSD",1746162428961,6.6529173,150.31,150.28,14.02045848]
["bitfinex","SOLUSD",1746162429335,6.6529173,150.31,150.29,14.02045848]
["bitfinex","SOLUSD",1746162429744,6.6529173,150.31,150.25,19.4754361]
["bitfinex","SOLUSD",1746162429745,6.6529173,150.31,150.3,14.02045848]
["bitfinex","SOLUSD",1746162431565,0.063,150.32,150.3,14.02045848]
["bitfinex","SOLUSD",1746162434762,0.063,150.32,150.31,14.02045848]
["bitfinex","SOLUSD",1746162440373,0.063,150.32,150.27,48.40939334]
["bitfinex","SOLUSD",1746162440558,0.063,150.32,150.29,14.02045848]
["bitfinex","SOLUSD",1746162441873,0.063,150.32,150.3,14.02045848]
["bitfinex","SOLUSD",1746162444947,0.063,150.32,150.31,14.02045848]
["bitfinex","SOLUSD",1746162445767,0.063,150.32,150.31,32.81226891]
["bitfinex","SOLUSD",1746162446571,0.063,150.32,150.31,101.75287646]
["bitfinex","SOLUSD",1746162446774,0.063,150.32,150.31,109.31260919]
["bitfinex","SOLUSD",1746162447074,0.063,150.32,150.31,110.84340919]
["bitfinex","SOLUSD",1746162447660,0.063,150.33,150.32,68.79181043]
["bitfinex","SOLUSD",1746162447874,0.063,150.33,150.32,109.65272739]
["bitfinex","SOLUSD",1746162448863,0.063,150.33,150.32,116.30520211]
["bitfinex","SOLUSD",1746162449160,0.063,150.33,150.32,117.63515678]
["bitfinex","SOLUSD",1746162450869,0.063,150.33,150.32,60.98268206]
["bitfinex","SOLUSD",1746162451076,0.063,150.33,150.32,14.02045848]
["bitfinex","SOLUSD",1746162451457,0.063,150.33,150.31,14.02045848]
["bitfinex","SOLUSD",1746162451657,0.063,150.33,150.29,12.82]
["bitfinex","SOLUSD",1746162451658,0.063,150.33,150.32,14.02045848]
["bitfinex","SOLUSD",1746162464168,0.063,150.33,150.31,14.02045848]
["bitfinex","SOLUSD",1746162464867,0.063,150.33,150.32,14.16262005]
["bitfinex","SOLUSD",1746162468291,0.063,150.33,150.32,14.02045848]
["bitfinex","SOLUSD",1746162468479,0.063,150.33,150.32,14.16262005]
["bitfinex","SOLUSD",1746162478878,0.063,150.33,150.32,26.98262005]
["bitfinex","SOLUSD",1746162489505,0.063,150.33,150.32,21.93120572]
["bitfinex","SOLUSD",1746162493902,0.063,150.33,150.32,12.82]
["bitfinex","SOLUSD",1746162494405,0.063,150.33,150.32,21.78904415]
["bitfinex","SOLUSD",1746162500100,0.063,150.33,150.32,12.82]
["bitfinex","SOLUSD",1746162500307,0.063,150.33,150.32,21.78904415]
["bitfinex","SOLUSD",1746162500516,0.063,150.33,150.32,12.82]
["bitfinex","SOLUSD",1746162503006,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162503794,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162524533,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162526831,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162538844,0.063,150.33,150.3,12.82]
["bitfinex","SOLUSD",1746162539144,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162539532,0.063,150.33,150.32,9.11120572]
["bitfinex","SOLUSD",1746162540362,0.063,150.33,150.32,34.4133293]
["bitfinex","SOLUSD",1746162540652,0.063,150.33,150.32,70.2895059]
["bitfinex","SOLUSD",1746162541459,0.063,150.33,150.32,27.76085458]
["bitfinex","SOLUSD",1746162541829,0.063,150.33,150.3,14.15021187]
["bitfinex","SOLUSD",1746162542042,0.063,150.33,150.3,12.82]
["bitfinex","SOLUSD",1746162542237,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162545856,8.96904415,150.32,150.3,12.82]
["bitfinex","SOLUSD",1746162546596,9.03204415,150.33,150.3,12.82]
["bitfinex","SOLUSD",1746162546976,6.65247472,150.32,150.3,12.82]
["bitfinex","SOLUSD",1746162548477,8.96904415,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746162548641,8.96904415,150.3,150.26,12.82]
["bitfinex","SOLUSD",1746162548848,8.96904415,150.3,150.26,21.78904415]
["bitfinex","SOLUSD",1746162550569,6.65380264,150.29,150.26,21.78904415]
["bitfinex","SOLUSD",1746162552265,6.65380264,150.29,150.27,8.96904415]
["bitfinex","SOLUSD",1746162552771,8.96904415,150.3,150.26,21.78904415]
["bitfinex","SOLUSD",1746162553271,32.25270567,150.32,150.28,8.96904415]
["bitfinex","SOLUSD",1746162554668,32.25270567,150.32,150.29,8.96904415]
["bitfinex","SOLUSD",1746162555851,23.28366152,150.32,150.29,8.96904415]
["bitfinex","SOLUSD",1746162556268,32.25270567,150.32,150.28,8.96904415]
["bitfinex","SOLUSD",1746162562377,32.25270567,150.32,150.26,12.82]
["bitfinex","SOLUSD",1746162562585,32.25270567,150.32,150.28,8.96904415]
["bitfinex","SOLUSD",1746162563866,23.28366152,150.32,150.29,8.96904415]
["bitfinex","SOLUSD",1746162564690,32.25270567,150.32,150.28,8.96904415]
["bitfinex","SOLUSD",1746162567469,32.25270567,150.32,150.28,308.96904415]
["bitfinex","SOLUSD",1746162572193,32.25270567,150.32,150.28,300.0]
["bitfinex","SOLUSD",1746162572394,32.25270567,150.32,150.28,308.96904415]
["bitfinex","SOLUSD",1746162585409,23.28366152,150.32,150.29,8.96904415]
["bitfinex","SOLUSD",1746162590511,6.65247472,150.32,150.3,8.96904415]
["bitfinex","SOLUSD",1746162590680,6.65247472,150.32,150.31,8.96904415]
["bitfinex","SOLUSD",1746162590881,6.71516146,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162591104,6.71516146,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162593105,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162599414,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162602209,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162605319,0.063,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1746162605526,6.6529173,150.31,150.28,357.23627592]
["bitfinex","SOLUSD",1746162605824,15.62196145,150.31,150.28,357.23627592]
["bitfinex","SOLUSD",1746162606302,6.6529173,150.31,150.29,8.96904415]
["bitfinex","SOLUSD",1746162606656,6.65264277,150.32,150.3,8.96904415]
["bitfinex","SOLUSD",1746162606789,6.65264277,150.32,150.28,348.26723177]
["bitfinex","SOLUSD",1746162606994,6.65264277,150.32,150.31,8.96904415]
["bitfinex","SOLUSD",1746162607714,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162607919,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162609331,0.063,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162612838,9.03204415,150.33,150.28,348.26723177]
["bitfinex","SOLUSD",1746162613014,0.063,150.33,150.3,8.96904415]
["bitfinex","SOLUSD",1746162614837,0.063,150.33,150.29,8.96904415]
["bitfinex","SOLUSD",1746162614838,9.03204415,150.33,150.29,8.96904415]
["bitfinex","SOLUSD",1746162615012,8.96904415,150.31,150.28,348.26723177]
["bitfinex","SOLUSD",1746162616117,6.65335994,150.3,150.28,348.26723177]
["bitfinex","SOLUSD",1746162618835,6.65335994,150.3,150.28,300.0]
["bitfinex","SOLUSD",1746162621035,6.65335994,150.3,150.28,308.96904415]
["bitfinex","SOLUSD",1746162623143,6.6529173,150.31,150.28,308.96904415]
["bitfinex","SOLUSD",1746162624239,15.62196145,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162625643,6.6529173,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162626332,6.6529173,150.31,150.28,308.96904415]
["bitfinex","SOLUSD",1746162628444,6.6529173,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162628635,6.6529173,150.31,150.28,308.96904415]
["bitfinex","SOLUSD",1746162632144,6.6529173,150.31,150.29,8.96904415]
["bitfinex","SOLUSD",1746162635653,6.6529173,150.31,150.28,308.96904415]
["bitfinex","SOLUSD",1746162635854,6.6529173,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162636046,6.6529173,150.31,150.28,308.96904415]
["bitfinex","SOLUSD",1746162644164,88.05256822,150.32,150.3,8.96904415]
["bitfinex","SOLUSD",1746162644336,88.05256822,150.32,150.31,8.96904415]
["bitfinex","SOLUSD",1746162644541,81.4,150.32,150.31,8.96904415]
["bitfinex","SOLUSD",1746162648367,6.71513556,150.33,150.31,8.96904415]
["bitfinex","SOLUSD",1746162648566,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162653971,0.063,150.33,150.32,9.11120572]
["bitfinex","SOLUSD",1746162654968,0.063,150.33,150.32,27.76085458]
["bitfinex","SOLUSD",1746162657469,0.063,150.33,150.32,9.11120572]
["bitfinex","SOLUSD",1746162657666,0.063,150.33,150.32,8.96904415]
["bitfinex","SOLUSD",1746162660774,0.063,150.33,150.31,61.06723177]
["bitfinex","SOLUSD",1746162660977,9.03204415,150.33,150.31,48.26723177]
["bitfinex","SOLUSD",1746162662080,15.62151887,150.32,150.28,312.8]
["bitfinex","SOLUSD",1746162662377,8.96904415,150.31,150.28,312.8]
["bitfinex","SOLUSD",1746162663081,8.96904415,150.3,150.28,312.8]
["bitfinex","SOLUSD",1746162663582,14.02758312,150.3,150.28,312.8]
["bitfinex","SOLUSD",1746162663978,6.65380264,150.29,150.28,312.8]
["bitfinex","SOLUSD",1746162667284,6.65335994,150.3,150.28,312.8]
["bitfinex","SOLUSD",1746162669085,6.65335994,150.3,150.28,326.82758312]
["bitfinex","SOLUSD",1746162670977,6.65335994,150.3,150.28,312.8]
["bitfinex","SOLUSD",1746162671178,6.65335994,150.3,150.28,326.82758312]
["bitfinex","SOLUSD",1746162672575,6.6529173,150.31,150.28,326.82758312]
["bitfinex","SOLUSD",1746162674397,14.02758312,150.31,150.28,326.82758312]
["bitfinex","SOLUSD",1746162677695,6.65335994,150.3,150.28,326.82758312]
["bitfinex","SOLUSD",1746162682195,6.6529173,150.31,150.28,326.82758312]
["bitfinex","SOLUSD",1746162683203,6.6529173,150.31,150.29,14.02758312]
["bitfinex","SOLUSD",1746162683496,6.6529173,150.31,150.29,8.97505486]
["bitfinex","SOLUSD",1746162683995,6.6529173,150.31,150.28,308.97505486]
["bitfinex","SOLUSD",1746162691003,6.6529173,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162691390,6.6529173,150.31,150.28,308.97505486]
["bitfinex","SOLUSD",1746162692686,15.62797216,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162692883,32.26026542,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162696810,32.26026542,150.31,150.28,308.97505486]
["bitfinex","SOLUSD",1746162697312,16.63229326,150.31,150.28,308.97505486]
["bitfinex","SOLUSD",1746162698322,23.28521056,150.31,150.28,308.97505486]
["bitfinex","SOLUSD",1746162700399,25.60734812,150.31,150.28,300.0]
["bitfinex","SOLUSD",1746162700711,8.97505486,150.3,150.28,300.0]
["bitfinex","SOLUSD",1746162702132,6.65380264,150.29,150.28,300.0]
["bitfinex","SOLUSD",1746162702412,15.6288575,150.29,150.28,300.0]
["bitfinex","SOLUSD",1746162704114,6.65380264,150.29,150.28,300.0]
["bitfinex","SOLUSD",1746162704814,6.65380264,150.29,150.28,308.97505486]
["bitfinex","SOLUSD",1746162705397,6.65380264,150.29,150.28,300.0]
["bitfinex","SOLUSD",1746162706921,6.65335994,150.3,150.28,300.0]
["bitfinex","SOLUSD",1746162708396,15.6284148,150.3,150.28,300.0]
["bitfinex","SOLUSD",1746162710719,8.97505486,150.29,150.28,300.0]
["bitfinex","SOLUSD",1746162711095,8.97505486,150.29,150.28,296.34]
["bitfinex","SOLUSD",1746162712797,15.6288575,150.29,150.28,296.34]
["bitfinex","SOLUSD",1746162718104,6.65380264,150.29,150.28,296.34]
["bitfinex","SOLUSD",1746162718305,15.6288575,150.29,150.28,296.34]
["bitfinex","SOLUSD",1746162720823,15.6288575,150.29,150.28,227.8450161]
["bitfinex","SOLUSD",1746162721120,15.6288575,150.29,150.28,193.92779703]
["bitfinex","SOLUSD",1746162721304,15.6288575,150.29,150.28,159.55427068]
["bitfinex","SOLUSD",1746162721499,15.6288575,150.29,150.28,86.13855523]
["bitfinex","SOLUSD",1746162721701,15.6288575,150.29,150.28,50.22207167]
["bitfinex","SOLUSD",1746162722926,32.26336412,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746162723108,8.97505486,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746162724808,15.63018596,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746162726409,6.6551311,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746162728929,6.65468822,150.27,150.25,0.063]
["bitfinex","SOLUSD",1746162735035,15.62974308,150.27,150.25,0.063]
["bitfinex","SOLUSD",1746162737110,8.97505486,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746162738645,15.63018596,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746162744332,15.63018596,150.26,150.24,0.063]
["bitfinex","SOLUSD",1746162744534,8.97505486,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1746162747455,15.6306289,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1746162749749,8.97505486,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746162751153,15.63107189,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746162777688,8.97505486,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162779581,15.63151495,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162779901,6.65646009,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162780202,15.63151495,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162821115,23.29471539,150.25,150.22,1e-08]
["bitfinex","SOLUSD",1746162821291,8.97505486,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162822316,15.63151495,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746162844130,18.64964886,150.22,150.18,1e-08]
["bitfinex","SOLUSD",1746162844311,8.97505486,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162845440,15.63328776,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746162855844,18.64964886,150.18,150.15,0.03]
["bitfinex","SOLUSD",1746162856040,8.97505486,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746162856446,8.97505486,150.13,150.07,7.8675]
["bitfinex","SOLUSD",1746162856739,8.97505486,150.09,150.07,7.8675]
["bitfinex","SOLUSD",1746162857929,6.663113,150.08,150.07,7.8675]
["bitfinex","SOLUSD",1746162858538,81.4,150.14,150.07,16.84255486]
["bitfinex","SOLUSD",1746162858744,8.97505486,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162860250,8.97505486,150.1,150.07,7.8675]
["bitfinex","SOLUSD",1746162860957,6.66203344,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162861159,8.97505486,150.1,150.07,16.84255486]
["bitfinex","SOLUSD",1746162864253,15.63746776,150.1,150.07,16.84255486]
["bitfinex","SOLUSD",1746162864439,6.6624129,150.1,150.07,16.84255486]
["bitfinex","SOLUSD",1746162865058,6.6624129,150.1,150.07,7.8675]
["bitfinex","SOLUSD",1746162865359,6.6624129,150.1,150.07,16.84255486]
["bitfinex","SOLUSD",1746162868055,8.97505486,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162868056,15.63691509,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162869062,6.66186023,150.11,150.07,7.8675]
["bitfinex","SOLUSD",1746162869268,6.66186023,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162869740,15.63691509,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162872464,6.66186023,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162872669,15.63691509,150.11,150.07,16.84255486]
["bitfinex","SOLUSD",1746162874278,8.97505486,150.1,150.07,0.03]
["bitfinex","SOLUSD",1746162874454,32.29136849,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162878765,6.66186023,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162879350,15.63691509,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162881349,6.66186023,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162882368,6.66186023,150.11,150.07,0.03]
["bitfinex","SOLUSD",1746162882567,15.63691509,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162886979,6.66186023,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162887165,15.63691509,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162888288,6.66186023,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162888473,15.63691509,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162891660,6.66186023,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162899184,6.66186023,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162900594,15.63691509,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162902697,15.63691509,150.11,150.07,0.03]
["bitfinex","SOLUSD",1746162902698,8.97505486,150.1,150.07,0.03]
["bitfinex","SOLUSD",1746162902870,8.97505486,150.1,150.07,9.00505486]
["bitfinex","SOLUSD",1746162904092,6.66266906,150.09,150.07,9.00505486]
["bitfinex","SOLUSD",1746162905993,6.66266906,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746162906171,6.66266906,150.09,150.07,9.00505486]
["bitfinex","SOLUSD",1746162907505,6.66178136,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162907679,6.66178136,150.11,150.09,8.97505486]
["bitfinex","SOLUSD",1746162907879,6.66178136,150.11,150.08,8.97505486]
["bitfinex","SOLUSD",1746162910696,8.97505486,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162911793,8.97505486,150.11,150.07,0.03]
["bitfinex","SOLUSD",1746162911995,8.97505486,150.11,150.07,9.00505486]
["bitfinex","SOLUSD",1746162912895,6.66222518,150.1,150.07,9.00505486]
["bitfinex","SOLUSD",1746162914372,15.63728004,150.1,150.07,0.03]
["bitfinex","SOLUSD",1746162919001,8.97505486,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746162921003,6.663113,150.08,150.07,0.03]
["bitfinex","SOLUSD",1746162921404,15.63816786,150.08,150.07,0.03]
["bitfinex","SOLUSD",1746162928689,15.63816786,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1746162928690,51.5383873,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1746162929014,51.5383873,150.08,150.06,1e-08]
["bitfinex","SOLUSD",1746162929190,8.97505486,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1746162929391,15.63861186,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1746162931291,42.16072229,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1746162931716,58.8196148,150.07,150.02,0.03]
["bitfinex","SOLUSD",1746162931890,8.97505486,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746162934117,15.64038845,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746162951234,71.79915675,150.03,150.01,0.9197291]
["bitfinex","SOLUSD",1746162951409,44.8752743,150.01,150.0,1.03]
["bitfinex","SOLUSD",1746162951730,82.9292,149.98,149.91,0.03]
["bitfinex","SOLUSD",1746162951958,8.97505486,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746162952108,8.97505486,149.92,149.86,0.03]
["bitfinex","SOLUSD",1746162952109,100.04964886,149.91,149.86,0.03]
["bitfinex","SOLUSD",1746162952302,51.0802743,149.87,149.8,30.0]
["bitfinex","SOLUSD",1746162952502,15.65017668,149.81,149.8,29.0]
["bitfinex","SOLUSD",1746162953041,6.67471073,149.82,149.79,10.43443428]
["bitfinex","SOLUSD",1746162953255,94.2,149.81,149.79,10.29254267]
["bitfinex","SOLUSD",1746162953467,8.97505486,149.8,149.79,10.29254267]
["bitfinex","SOLUSD",1746162953643,12.36150993,149.8,149.79,10.29254267]
["bitfinex","SOLUSD",1746162953955,12.36150993,149.8,149.79,9.79254267]
["bitfinex","SOLUSD",1746162954542,24.72301986,149.8,149.79,8.94999014]
["bitfinex","SOLUSD",1746162954733,31.39858728,149.8,149.77,125.21321138]
["bitfinex","SOLUSD",1746162954928,12.36150993,149.78,149.77,125.21321138]
["bitfinex","SOLUSD",1746162955239,81.4,149.77,149.75,41.73773713]
["bitfinex","SOLUSD",1746162955451,25.18150993,149.76,149.74,37.49864574]
["bitfinex","SOLUSD",1746162955645,12.36150993,149.75,149.74,37.49864574]
["bitfinex","SOLUSD",1746162956345,12.36150993,149.75,149.68,157.15605616]
["bitfinex","SOLUSD",1746162956346,12.36150993,149.75,149.73,0.03]
["bitfinex","SOLUSD",1746162956737,33.39675637,149.76,149.73,0.03]
["bitfinex","SOLUSD",1746162956938,12.36150993,149.77,149.73,12.39150993]
["bitfinex","SOLUSD",1746162957150,45.7582663,149.76,149.73,0.03]
["bitfinex","SOLUSD",1746162957347,33.25004391,149.78,149.73,12.39150993]
["bitfinex","SOLUSD",1746162957547,45.85008475,149.77,149.73,12.39150993]
["bitfinex","SOLUSD",1746162957958,45.85008475,149.77,149.73,0.03]
["bitfinex","SOLUSD",1746162958166,12.36150993,149.76,149.73,0.03]
["bitfinex","SOLUSD",1746162958664,12.36150993,149.78,149.73,12.39150993]
["bitfinex","SOLUSD",1746162959038,12.36150993,149.78,149.74,12.36150993]
["bitfinex","SOLUSD",1746162959368,12.36150993,149.78,149.73,12.36150993]
["bitfinex","SOLUSD",1746162960471,81.4,149.77,149.73,12.36150993]
["bitfinex","SOLUSD",1746162961048,93.76150993,149.77,149.73,12.36150993]
["bitfinex","SOLUSD",1746162961368,81.4,149.77,149.72,19.04036952]
["bitfinex","SOLUSD",1746162961861,81.4,149.77,149.74,12.36150993]
["bitfinex","SOLUSD",1746162962041,81.4,149.77,149.75,12.36150993]
["bitfinex","SOLUSD",1746162962241,81.4,149.77,149.74,12.36150993]
["bitfinex","SOLUSD",1746162962966,81.4,149.77,149.75,12.36150993]
["bitfinex","SOLUSD",1746162963274,81.4,149.77,149.74,12.36150993]
["bitfinex","SOLUSD",1746162965156,81.4,149.77,149.73,19.04011183]
["bitfinex","SOLUSD",1746162965558,81.4,149.77,149.74,12.36150993]
["bitfinex","SOLUSD",1746162965859,81.4,149.77,149.73,6.6786019]
["bitfinex","SOLUSD",1746162966058,81.4,149.77,149.73,19.04011183]
["bitfinex","SOLUSD",1746162966464,81.4,149.77,149.72,25.47087444]
["bitfinex","SOLUSD",1746162966855,81.4,149.77,149.74,12.36150993]
["bitfinex","SOLUSD",1746162967756,93.76150993,149.76,149.7,25.89820855]
["bitfinex","SOLUSD",1746162967954,93.76150993,149.76,149.72,12.36150993]
["bitfinex","SOLUSD",1746162968154,81.4,149.76,149.72,12.36150993]
["bitfinex","SOLUSD",1746162968464,81.4,149.76,149.73,12.36150993]
["bitfinex","SOLUSD",1746162969372,81.4,149.76,149.71,25.47119214]
["bitfinex","SOLUSD",1746162969677,81.4,149.76,149.72,12.36150993]
["bitfinex","SOLUSD",1746162970765,100.43892543,149.76,149.7,19.2183]
["bitfinex","SOLUSD",1746162970975,93.76150993,149.75,149.71,12.36150993]
["bitfinex","SOLUSD",1746162971355,81.4,149.75,149.71,12.36150993]
["bitfinex","SOLUSD",1746162971571,81.4,149.75,149.72,12.36150993]
["bitfinex","SOLUSD",1746162973182,81.4,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162975279,81.4,149.75,149.72,12.36150993]
["bitfinex","SOLUSD",1746162977784,81.4,149.75,149.71,12.36150993]
["bitfinex","SOLUSD",1746162978466,81.4,149.75,149.74,12.36150993]
["bitfinex","SOLUSD",1746162981185,81.4,149.75,149.72,6.6790416]
["bitfinex","SOLUSD",1746162981392,81.4,149.75,149.74,12.36150993]
["bitfinex","SOLUSD",1746162981573,81.4,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162981993,81.4,149.75,149.74,12.36150993]
["bitfinex","SOLUSD",1746162984794,81.4,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162986691,81.4,149.75,149.72,6.67906915]
["bitfinex","SOLUSD",1746162986890,81.4,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162988401,81.4,149.75,149.74,12.36150993]
["bitfinex","SOLUSD",1746162993593,81.4,149.75,149.73,25.42150993]
["bitfinex","SOLUSD",1746162993794,81.4,149.75,149.74,12.36150993]
["bitfinex","SOLUSD",1746162993994,81.4,149.75,149.73,13.06]
["bitfinex","SOLUSD",1746162994208,88.07803277,149.75,149.73,13.06]
["bitfinex","SOLUSD",1746162995075,81.4,149.75,149.73,25.42150993]
["bitfinex","SOLUSD",1746162995475,81.4,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162995975,88.07783141,149.75,149.73,12.36150993]
["bitfinex","SOLUSD",1746162997608,88.07783141,149.75,149.69,27.01678013]
["bitfinex","SOLUSD",1746162997793,81.4,149.74,149.72,12.36150993]
["bitfinex","SOLUSD",1746162998406,81.4,149.74,149.71,13.06]
["bitfinex","SOLUSD",1746162998713,81.4,149.73,149.71,13.06]
["bitfinex","SOLUSD",1746162999581,88.07897339,149.73,149.71,25.42150993]
["bitfinex","SOLUSD",1746163000283,93.76150993,149.72,149.66,14.6579]
["bitfinex","SOLUSD",1746163000482,93.76150993,149.71,149.66,14.6579]
["bitfinex","SOLUSD",1746163000781,93.76150993,149.71,149.67,12.36150993]
["bitfinex","SOLUSD",1746163001000,12.36150993,149.7,149.66,27.01940993]
["bitfinex","SOLUSD",1746163001197,12.36150993,149.7,149.66,13.06]
["bitfinex","SOLUSD",1746163001385,81.4,149.69,149.66,13.06]
["bitfinex","SOLUSD",1746163001902,88.08077099,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163002202,88.08077099,149.69,149.65,0.03]
["bitfinex","SOLUSD",1746163002408,88.08077099,149.69,149.67,12.36150993]
["bitfinex","SOLUSD",1746163002613,81.4,149.69,149.68,12.36150993]
["bitfinex","SOLUSD",1746163004712,81.4,149.69,149.65,19.77222493]
["bitfinex","SOLUSD",1746163004913,81.4,149.69,149.67,12.36150993]
["bitfinex","SOLUSD",1746163005300,88.08050295,149.69,149.67,12.36150993]
["bitfinex","SOLUSD",1746163005507,81.4,149.69,149.67,12.36150993]
["bitfinex","SOLUSD",1746163005895,88.08059449,149.69,149.65,13.09]
["bitfinex","SOLUSD",1746163006088,88.08059449,149.69,149.67,12.36150993]
["bitfinex","SOLUSD",1746163006894,88.08059449,149.69,149.65,13.09]
["bitfinex","SOLUSD",1746163007210,88.08059449,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163007602,88.08059449,149.69,149.65,0.03]
["bitfinex","SOLUSD",1746163007818,81.4,149.68,149.65,12.39150993]
["bitfinex","SOLUSD",1746163008405,81.4,149.68,149.63,13.08]
["bitfinex","SOLUSD",1746163008584,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163010020,88.08153191,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163010396,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163010700,81.4,149.67,149.63,13.08]
["bitfinex","SOLUSD",1746163010895,88.08136567,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163011090,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163011296,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163011811,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163012791,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163014199,88.08150935,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163014405,93.76150993,149.66,149.61,13.04]
["bitfinex","SOLUSD",1746163014615,81.4,149.65,149.62,12.36150993]
["bitfinex","SOLUSD",1746163015507,6.68150935,149.67,149.64,12.36150993]
["bitfinex","SOLUSD",1746163015699,88.08150935,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1746163015889,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163016918,81.4,149.67,149.66,25.40150993]
["bitfinex","SOLUSD",1746163018222,81.4,149.67,149.66,13.04]
["bitfinex","SOLUSD",1746163018722,81.4,149.67,149.66,25.40150993]
["bitfinex","SOLUSD",1746163019321,88.0792715,149.72,149.66,63.09448082]
["bitfinex","SOLUSD",1746163019501,81.4,149.71,149.7,12.36150993]
["bitfinex","SOLUSD",1746163020824,81.4,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163021693,88.07962415,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163021894,81.4,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163022696,81.4,149.71,149.7,12.36150993]
["bitfinex","SOLUSD",1746163024216,88.07958052,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163024722,81.4,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1746163024910,88.07965497,149.71,149.7,12.36150993]
["bitfinex","SOLUSD",1746163025311,88.07965497,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163026012,88.07965497,149.71,149.67,18.64964886]
["bitfinex","SOLUSD",1746163026226,88.07965497,149.71,149.69,12.36150993]
["bitfinex","SOLUSD",1746163027424,81.4,149.7,149.64,1.33583694]
["bitfinex","SOLUSD",1746163027627,81.4,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163028302,6.68091929,149.68,149.66,12.36150993]
["bitfinex","SOLUSD",1746163028700,81.4,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163028916,81.4,149.69,149.65,13.04]
["bitfinex","SOLUSD",1746163029116,81.4,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163031426,81.4,149.69,149.65,13.04]
["bitfinex","SOLUSD",1746163031723,81.4,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163032519,81.4,149.68,149.65,13.04]
["bitfinex","SOLUSD",1746163032710,81.4,149.68,149.66,12.36150993]
["bitfinex","SOLUSD",1746163034738,81.4,149.68,149.65,13.04]
["bitfinex","SOLUSD",1746163034921,81.4,149.68,149.66,12.36150993]
["bitfinex","SOLUSD",1746163035113,81.4,149.68,149.65,25.40150993]
["bitfinex","SOLUSD",1746163035320,100.44257828,149.68,149.65,13.04]
["bitfinex","SOLUSD",1746163037243,81.4,149.67,149.65,13.04]
["bitfinex","SOLUSD",1746163037421,81.4,149.66,149.63,12.36150993]
["bitfinex","SOLUSD",1746163037823,81.4,149.66,149.61,13.04]
["bitfinex","SOLUSD",1746163038018,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163038640,81.4,149.65,149.61,13.04]
["bitfinex","SOLUSD",1746163038825,88.08227267,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163039134,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163040039,88.08235871,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163040338,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163040523,88.08226236,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163040843,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163041840,81.4,149.65,149.64,12.36150993]
["bitfinex","SOLUSD",1746163042225,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163043252,88.08239333,149.65,149.61,13.04]
["bitfinex","SOLUSD",1746163043425,81.4,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163044139,81.4,149.64,149.61,13.04]
["bitfinex","SOLUSD",1746163044439,81.4,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163045142,81.4,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163045827,81.4,149.69,149.63,12.36150993]
["bitfinex","SOLUSD",1746163046038,81.4,149.68,149.67,12.36150993]
["bitfinex","SOLUSD",1746163046241,81.4,149.68,149.65,12.36150993]
["bitfinex","SOLUSD",1746163046541,81.4,149.68,149.62,18.79181043]
["bitfinex","SOLUSD",1746163046845,88.08122862,149.68,149.65,12.36150993]
["bitfinex","SOLUSD",1746163047643,88.08122862,149.68,149.66,12.36150993]
["bitfinex","SOLUSD",1746163049438,81.4,149.68,149.67,12.36150993]
["bitfinex","SOLUSD",1746163049635,6.67958052,149.71,149.67,12.36150993]
["bitfinex","SOLUSD",1746163049832,81.4,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163050450,81.4,149.73,149.66,13.1]
["bitfinex","SOLUSD",1746163050619,93.76150993,149.73,149.66,13.1]
["bitfinex","SOLUSD",1746163050819,12.36150993,149.72,149.68,12.36150993]
["bitfinex","SOLUSD",1746163051544,6.67958052,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163051741,19.04109045,149.71,149.67,12.36150993]
["bitfinex","SOLUSD",1746163053529,6.67958052,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163056034,81.4,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163056673,88.08046304,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163057458,88.08046304,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163058454,88.08046304,149.7,149.66,13.1]
["bitfinex","SOLUSD",1746163058635,88.08046304,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163059466,81.4,149.7,149.69,12.36150993]
["bitfinex","SOLUSD",1746163061857,6.67913438,149.72,149.69,12.36150993]
["bitfinex","SOLUSD",1746163063676,6.67913438,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1746163063849,6.67913438,149.72,149.69,12.36150993]
["bitfinex","SOLUSD",1746163065154,6.67913438,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1746163065346,6.67913438,149.72,149.69,12.36150993]
["bitfinex","SOLUSD",1746163067442,35.73848027,149.72,149.68,12.36150993]
["bitfinex","SOLUSD",1746163067637,81.4,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163069668,6.68002672,149.7,149.66,13.1]
["bitfinex","SOLUSD",1746163069872,19.04153665,149.7,149.66,25.46150993]
["bitfinex","SOLUSD",1746163071771,19.04153665,149.7,149.66,13.1]
["bitfinex","SOLUSD",1746163071972,19.04153665,149.7,149.66,25.46150993]
["bitfinex","SOLUSD",1746163072751,93.76150993,149.69,149.66,13.1]
["bitfinex","SOLUSD",1746163072948,12.36150993,149.68,149.64,12.36150993]
["bitfinex","SOLUSD",1746163073252,81.4,149.67,149.64,12.36150993]
["bitfinex","SOLUSD",1746163073763,6.6818121,149.66,149.64,12.36150993]
["bitfinex","SOLUSD",1746163074364,6.6818121,149.66,149.62,13.04]
["bitfinex","SOLUSD",1746163074751,19.04332203,149.66,149.62,25.40150993]
["bitfinex","SOLUSD",1746163075153,19.04332203,149.66,149.62,13.04]
["bitfinex","SOLUSD",1746163075154,81.4,149.65,149.62,13.04]
["bitfinex","SOLUSD",1746163075360,81.4,149.65,149.62,25.40150993]
["bitfinex","SOLUSD",1746163075560,81.4,149.65,149.62,13.04]
["bitfinex","SOLUSD",1746163075760,6.68270515,149.64,149.62,25.40150993]
["bitfinex","SOLUSD",1746163077092,6.68270515,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163079064,88.08241242,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163079265,88.08241242,149.65,149.64,12.36150993]
["bitfinex","SOLUSD",1746163079754,81.4,149.65,149.64,12.36150993]
["bitfinex","SOLUSD",1746163083101,88.0822586,149.65,149.62,13.04]
["bitfinex","SOLUSD",1746163083381,88.0822586,149.65,149.62,25.40150993]
["bitfinex","SOLUSD",1746163085182,81.4,149.64,149.59,0.03]
["bitfinex","SOLUSD",1746163085386,12.36150993,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163085563,81.4,149.63,149.59,12.39150993]
["bitfinex","SOLUSD",1746163085886,93.76150993,149.63,149.59,12.39150993]
["bitfinex","SOLUSD",1746163086082,81.4,149.63,149.6,12.36150993]
["bitfinex","SOLUSD",1746163086274,41.76871503,149.65,149.59,0.03]
["bitfinex","SOLUSD",1746163086476,23.3910312,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746163086665,12.36150993,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163086980,12.36150993,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163087174,23.3910312,149.63,149.59,12.39150993]
["bitfinex","SOLUSD",1746163087364,35.75254113,149.63,149.59,12.39150993]
["bitfinex","SOLUSD",1746163087564,12.36150993,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163088171,6.68404518,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746163089487,12.36150993,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163090279,19.0460019,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163096687,6.68449197,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163096987,23.3910312,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746163097191,12.36150993,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746163097781,23.3910312,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746163097993,19.0446617,149.63,149.59,12.39150993]
["bitfinex","SOLUSD",1746163098669,12.36150993,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163098870,19.04518221,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163100587,12.36150993,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746163102285,23.3910312,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746163102490,6.68315177,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746163102684,12.36150993,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746163102882,81.4,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746163103767,12.36150993,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163104674,19.0460019,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163106189,6.68449197,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163106495,19.0460019,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746163107195,81.4,149.59,149.52,13.06]
["bitfinex","SOLUSD",1746163107370,81.4,149.58,149.55,12.36150993]
["bitfinex","SOLUSD",1746163107570,81.4,149.57,149.55,12.36150993]
["bitfinex","SOLUSD",1746163108079,81.4,149.57,149.56,12.36150993]
["bitfinex","SOLUSD",1746163110291,81.4,149.57,149.56,19.04778968]
["bitfinex","SOLUSD",1746163110498,81.4,149.57,149.56,37.69743854]
["bitfinex","SOLUSD",1746163110796,88.08323629,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1746163110977,81.4,149.64,149.61,12.36150993]
["bitfinex","SOLUSD",1746163111772,88.08277176,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1746163112083,88.08277176,149.64,149.61,12.36150993]
["bitfinex","SOLUSD",1746163112381,81.4,149.64,149.61,12.36150993]
["bitfinex","SOLUSD",1746163112797,88.08272765,149.64,149.61,12.36150993]
["bitfinex","SOLUSD",1746163114174,81.4,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163114968,81.4,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163115187,81.4,149.68,149.63,12.36150993]
["bitfinex","SOLUSD",1746163115384,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163115676,81.4,149.7,149.66,12.36150993]
["bitfinex","SOLUSD",1746163115893,81.4,149.69,149.63,18.79181043]
["bitfinex","SOLUSD",1746163116085,81.4,149.69,149.68,12.36150993]
["bitfinex","SOLUSD",1746163116406,6.7426803,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163118516,6.7426803,149.71,149.67,12.36150993]
["bitfinex","SOLUSD",1746163119186,6.7426803,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163120617,6.7426803,149.71,149.65,19.74200018]
["bitfinex","SOLUSD",1746163120790,19.10419023,149.71,149.65,13.06]
["bitfinex","SOLUSD",1746163120996,12.36150993,149.69,149.65,25.42150993]
["bitfinex","SOLUSD",1746163121498,12.36150993,149.7,149.65,25.42150993]
["bitfinex","SOLUSD",1746163122313,12.36150993,149.7,149.66,12.36150993]
["bitfinex","SOLUSD",1746163123027,19.04192967,149.7,149.66,12.36150993]
["bitfinex","SOLUSD",1746163124113,6.68041974,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163124524,6.74268571,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163124821,81.4,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163125117,88.08015602,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163127596,12.36150993,149.68,149.65,13.06]
["bitfinex","SOLUSD",1746163127801,81.4,149.67,149.64,12.36150993]
["bitfinex","SOLUSD",1746163128716,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163129309,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163132505,81.4,149.67,149.62,6.68344087]
["bitfinex","SOLUSD",1746163132706,81.4,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163133237,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163133595,81.4,149.67,149.64,6.68249725]
["bitfinex","SOLUSD",1746163133829,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163138025,88.08019913,149.7,149.66,12.36150993]
["bitfinex","SOLUSD",1746163138325,88.08019913,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163139923,81.4,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163140325,88.08013744,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163140523,88.08013744,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163141132,81.4,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163141312,88.0800547,149.7,149.68,12.36150993]
["bitfinex","SOLUSD",1746163141618,88.0800547,149.7,149.67,12.36150993]
["bitfinex","SOLUSD",1746163142309,100.44156463,149.7,149.63,19.90301615]
["bitfinex","SOLUSD",1746163142516,81.4,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163143636,6.68091929,149.68,149.66,12.36150993]
["bitfinex","SOLUSD",1746163143934,88.08053506,149.69,149.66,12.36150993]
["bitfinex","SOLUSD",1746163145139,100.44204499,149.69,149.63,13.22]
["bitfinex","SOLUSD",1746163145333,93.76150993,149.68,149.63,13.22]
["bitfinex","SOLUSD",1746163145637,8.24703506,149.69,149.63,25.58150993]
["bitfinex","SOLUSD",1746163145638,93.76150993,149.67,149.63,25.58150993]
["bitfinex","SOLUSD",1746163145836,6.6818121,149.66,149.63,25.58150993]
["bitfinex","SOLUSD",1746163146041,6.6818121,149.66,149.64,12.36150993]
["bitfinex","SOLUSD",1746163148841,6.6818121,149.66,149.63,13.22]
["bitfinex","SOLUSD",1746163149034,6.6818121,149.66,149.62,12.36150993]
["bitfinex","SOLUSD",1746163149837,81.4,149.65,149.62,12.36150993]
["bitfinex","SOLUSD",1746163150036,12.36150993,149.64,149.6,12.36150993]
["bitfinex","SOLUSD",1746163150344,12.36150993,149.62,149.57,13.22]
["bitfinex","SOLUSD",1746163150639,81.4,149.61,149.58,12.36150993]
["bitfinex","SOLUSD",1746163150843,88.08448596,149.61,149.58,12.36150993]
["bitfinex","SOLUSD",1746163151042,93.76150993,149.6,149.55,0.03]
["bitfinex","SOLUSD",1746163151221,93.76150993,149.6,149.56,12.36150993]
["bitfinex","SOLUSD",1746163151831,93.76150993,149.6,149.55,12.39150993]
["bitfinex","SOLUSD",1746163152527,12.36150993,149.59,149.55,12.39150993]
["bitfinex","SOLUSD",1746163152726,81.4,149.58,149.55,12.39150993]
["bitfinex","SOLUSD",1746163152922,88.08558443,149.58,149.55,12.39150993]
["bitfinex","SOLUSD",1746163153136,81.4,149.58,149.57,12.36150993]
["bitfinex","SOLUSD",1746163153719,81.4,149.58,149.55,6.71667276]
["bitfinex","SOLUSD",1746163153929,81.4,149.58,149.57,12.36150993]
["bitfinex","SOLUSD",1746163155543,81.4,149.62,149.57,12.36150993]
["bitfinex","SOLUSD",1746163155750,81.4,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163156248,88.08360075,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163156546,88.08360075,149.62,149.59,12.36150993]
["bitfinex","SOLUSD",1746163156849,88.08360075,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163157052,81.4,149.62,149.61,12.36150993]
["bitfinex","SOLUSD",1746163157252,81.4,149.62,149.57,6.82785649]
["bitfinex","SOLUSD",1746163157548,81.4,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163158332,81.4,149.62,149.61,12.36150993]
["bitfinex","SOLUSD",1746163159937,81.4,149.66,149.61,12.36150993]
["bitfinex","SOLUSD",1746163160248,81.4,149.65,149.64,12.36150993]
["bitfinex","SOLUSD",1746163161658,81.4,149.65,149.63,12.36150993]
["bitfinex","SOLUSD",1746163163763,81.4,149.65,149.64,12.36150993]
["bitfinex","SOLUSD",1746163164660,88.08169199,149.67,149.64,12.36150993]
["bitfinex","SOLUSD",1746163168960,88.08169199,149.67,149.65,12.36150993]
["bitfinex","SOLUSD",1746163169259,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163170155,81.4,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1746163170337,81.4,149.67,149.66,12.36150993]
["bitfinex","SOLUSD",1746163171558,81.4,149.67,149.63,13.28]
["bitfinex","SOLUSD",1746163171735,81.4,149.67,149.64,12.36150993]
["bitfinex","SOLUSD",1746163172060,12.36150993,149.66,149.63,13.28]
["bitfinex","SOLUSD",1746163172256,6.6822586,149.65,149.63,13.28]
["bitfinex","SOLUSD",1746163173267,6.6822586,149.65,149.63,25.64150993]
["bitfinex","SOLUSD",1746163173467,88.08197853,149.66,149.63,25.64150993]
["bitfinex","SOLUSD",1746163176756,88.08197853,149.66,149.63,12.36150993]
["bitfinex","SOLUSD",1746163177757,88.08197853,149.66,149.6,20.08661321]
["bitfinex","SOLUSD",1746163177955,88.08197853,149.66,149.64,12.36150993]
["bitfinex","SOLUSD",1746163178259,1.6975,149.71,149.65,12.36150993]
["bitfinex","SOLUSD",1746163178441,8.37716015,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163178649,89.77716015,149.71,149.68,12.36150993]
["bitfinex","SOLUSD",1746163179067,89.77716015,149.71,149.67,12.36150993]
["bitfinex","SOLUSD",1746163180364,12.36150993,149.7,149.65,12.36150993]
["bitfinex","SOLUSD",1746163180580,12.36150993,149.69,149.65,12.36150993]
["bitfinex","SOLUSD",1746163180774,12.36150993,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1746163180952,12.36150993,149.68,149.6,81.6]
["bitfinex","SOLUSD",1746163181147,12.36150993,149.68,149.63,12.36150993]
["bitfinex","SOLUSD",1746163181564,12.36150993,149.68,149.64,12.36150993]
["bitfinex","SOLUSD",1746163182375,19.0428756,149.67,149.62,12.36150993]
["bitfinex","SOLUSD",1746163182750,19.0428756,149.67,149.63,12.36150993]
["bitfinex","SOLUSD",1746163182953,19.0428756,149.67,149.62,12.36150993]
["bitfinex","SOLUSD",1746163183148,12.36150993,149.66,149.62,12.36150993]
["bitfinex","SOLUSD",1746163183359,93.76150993,149.66,149.62,12.36150993]
["bitfinex","SOLUSD",1746163183778,93.76150993,149.66,149.61,13.26]
["bitfinex","SOLUSD",1746163183955,12.36150993,149.65,149.61,25.62150993]
["bitfinex","SOLUSD",1746163184274,6.68315177,149.63,149.61,13.26]
["bitfinex","SOLUSD",1746163184479,6.68315177,149.63,149.61,25.62150993]
["bitfinex","SOLUSD",1746163184691,6.68315177,149.63,149.62,12.36150993]
["bitfinex","SOLUSD",1746163185064,88.08283727,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163187084,81.4,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163188274,81.4,149.64,149.6,19.9444495]
["bitfinex","SOLUSD",1746163188668,81.4,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163192584,88.08270515,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163192883,81.4,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163193380,88.08270515,149.64,149.63,12.36150993]
["bitfinex","SOLUSD",1746163194396,88.08270515,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163194889,88.08270515,149.64,149.6,13.26]
["bitfinex","SOLUSD",1746163195187,88.08270515,149.64,149.62,12.36150993]
["bitfinex","SOLUSD",1746163195885,88.08270515,149.64,149.6,13.26]
["bitfinex","SOLUSD",1746163196190,88.08270515,149.64,149.6,25.62150993]
["bitfinex","SOLUSD",1746163196698,100.44421508,149.64,149.6,25.62150993]
["bitfinex","SOLUSD",1746163197397,88.08270515,149.64,149.6,25.62150993]
["bitfinex","SOLUSD",1746163197783,88.08270515,149.64,149.6,12.36150993]
["bitfinex","SOLUSD",1746163197784,81.4,149.63,149.6,12.36150993]
["bitfinex","SOLUSD",1746163197981,81.4,149.63,149.57,13.22]
["bitfinex","SOLUSD",1746163198183,81.4,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163198487,81.4,149.62,149.57,13.22]
["bitfinex","SOLUSD",1746163198693,81.4,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163199284,6.68404518,149.61,149.6,12.36150993]
["bitfinex","SOLUSD",1746163200288,88.08375633,149.62,149.6,12.36150993]
["bitfinex","SOLUSD",1746163200977,88.08375633,149.62,149.59,12.36150993]
["bitfinex","SOLUSD",1746163202205,100.44526626,149.62,149.57,13.22]
["bitfinex","SOLUSD",1746163202375,81.4,149.61,149.58,12.36150993]
["bitfinex","SOLUSD",1746163203596,6.68449197,149.6,149.58,12.36150993]
["bitfinex","SOLUSD",1746163203976,6.68449197,149.6,149.57,13.22]
["bitfinex","SOLUSD",1746163204186,6.68449197,149.6,149.58,12.36150993]
["bitfinex","SOLUSD",1746163204388,6.68449197,149.6,149.57,25.58150993]
["bitfinex","SOLUSD",1746163204712,88.08449197,149.6,149.57,12.36150993]
["bitfinex","SOLUSD",1746163205071,12.36150993,149.58,149.55,0.03]
["bitfinex","SOLUSD",1746163205395,81.4,149.57,149.55,12.39150993]
["bitfinex","SOLUSD",1746163205571,6.68627975,149.56,149.55,12.39150993]
["bitfinex","SOLUSD",1746163206370,88.08597373,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163206575,88.08597373,149.57,149.56,12.36150993]
["bitfinex","SOLUSD",1746163206985,88.08597373,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163207210,81.4,149.57,149.56,12.36150993]
["bitfinex","SOLUSD",1746163207584,81.4,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163207774,81.4,149.57,149.56,12.36150993]
["bitfinex","SOLUSD",1746163208492,81.4,149.62,149.56,12.36150993]
["bitfinex","SOLUSD",1746163208699,88.08372494,149.62,149.55,0.17216157]
["bitfinex","SOLUSD",1746163208889,100.44523487,149.62,149.55,0.17216157]
["bitfinex","SOLUSD",1746163209274,100.44523487,149.62,149.58,12.36150993]
["bitfinex","SOLUSD",1746163209695,100.44523487,149.62,149.55,0.03]
["bitfinex","SOLUSD",1746163209999,12.36150993,149.6,149.55,0.03]
["bitfinex","SOLUSD",1746163210201,12.36150993,149.6,149.57,12.36150993]
["bitfinex","SOLUSD",1746163211499,12.36150993,149.6,149.56,12.36150993]
["bitfinex","SOLUSD",1746163211804,100.44644876,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163212006,81.4,149.58,149.55,0.03]
["bitfinex","SOLUSD",1746163212178,81.4,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163212581,93.76150993,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163213078,81.4,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163213891,88.08623394,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163214788,16.71234708,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163214789,1.5937,149.6,149.56,12.36150993]
["bitfinex","SOLUSD",1746163214976,8.27858042,149.6,149.57,12.36150993]
["bitfinex","SOLUSD",1746163216001,6.68488042,149.6,149.57,12.36150993]
["bitfinex","SOLUSD",1746163216302,6.68488042,149.6,149.58,12.36150993]
["bitfinex","SOLUSD",1746163216491,81.4,149.59,149.58,12.36150993]
["bitfinex","SOLUSD",1746163216694,81.4,149.59,149.57,12.36150993]
["bitfinex","SOLUSD",1746163217505,81.4,149.59,149.58,12.36150993]
["bitfinex","SOLUSD",1746163217712,0.063,149.76,149.7,6.1468]
["bitfinex","SOLUSD",1746163218013,0.063,149.76,149.69,0.14216157]
["bitfinex","SOLUSD",1746163218189,0.063,149.76,149.62,1.0]
["bitfinex","SOLUSD",1746163218190,0.063,149.76,149.65,0.14216157]
["bitfinex","SOLUSD",1746163218397,12.36150993,149.68,149.59,12.36150993]
["bitfinex","SOLUSD",1746163218591,18.64964886,149.71,149.6,0.14216157]
["bitfinex","SOLUSD",1746163218785,8.0845,149.72,149.68,12.36150993]
["bitfinex","SOLUSD",1746163218981,22.0445,149.72,149.71,12.36150993]
["bitfinex","SOLUSD",1746163219202,13.96,149.72,149.71,12.36150993]
["bitfinex","SOLUSD",1746163219730,0.063,149.73,149.66,26.46348812]
["bitfinex","SOLUSD",1746163219889,0.063,149.73,149.71,19.78198714]
["bitfinex","SOLUSD",1746163220220,0.063,149.73,149.72,19.78198714]
["bitfinex","SOLUSD",1746163221009,0.063,149.73,149.71,19.78198714]
["bitfinex","SOLUSD",1746163221315,0.063,149.73,149.67,6.6811575]
["bitfinex","SOLUSD",1746163221497,0.063,149.73,149.71,19.78198714]
["bitfinex","SOLUSD",1746163221894,0.063,149.73,149.65,0.14216157]
["bitfinex","SOLUSD",1746163222094,0.063,149.73,149.66,19.78198714]
["bitfinex","SOLUSD",1746163222297,0.063,149.73,149.71,19.78198714]
["bitfinex","SOLUSD",1746163222510,38.431636,149.72,149.64,6.68270515]
["bitfinex","SOLUSD",1746163222716,19.78198714,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1746163223009,19.78198714,149.7,149.66,19.78198714]
["bitfinex","SOLUSD",1746163223202,115.14198714,149.71,149.67,19.78198714]
["bitfinex","SOLUSD",1746163223825,115.14198714,149.71,149.63,6.68309103]
["bitfinex","SOLUSD",1746163224018,121.82183431,149.71,149.67,19.78198714]
["bitfinex","SOLUSD",1746163224217,101.18198714,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1746163224400,101.18198714,149.7,149.66,19.78198714]
["bitfinex","SOLUSD",1746163224816,81.4,149.7,149.67,19.78198714]
["bitfinex","SOLUSD",1746163226526,81.4,149.7,149.64,6.68261217]
["bitfinex","SOLUSD",1746163226700,81.4,149.7,149.67,19.78198714]
["bitfinex","SOLUSD",1746163227026,88.08012236,149.7,149.67,19.78198714]
["bitfinex","SOLUSD",1746163227600,88.08012236,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1746163227809,81.4,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1746163228007,81.4,149.69,149.67,19.78198714]
["bitfinex","SOLUSD",1746163228325,81.4,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1746163228501,81.4,149.68,149.65,19.78198714]
["bitfinex","SOLUSD",1746163228695,81.4,149.67,149.65,19.78198714]
["bitfinex","SOLUSD",1746163229418,81.4,149.67,149.66,19.78198714]
["bitfinex","SOLUSD",1746163229827,81.4,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1746163230001,81.4,149.67,149.65,19.78198714]
["bitfinex","SOLUSD",1746163230918,81.4,149.67,149.66,19.78198714]
["bitfinex","SOLUSD",1746163231222,81.4,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1746163231727,81.4,149.67,149.65,19.78198714]
["bitfinex","SOLUSD",1746163232021,81.4,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1746163232205,101.18198714,149.66,149.59,19.78198714]
["bitfinex","SOLUSD",1746163232412,101.18198714,149.65,149.61,19.78198714]
["bitfinex","SOLUSD",1746163232608,19.78198714,149.63,149.57,13.96]
["bitfinex","SOLUSD",1746163232822,81.4,149.62,149.59,19.78198714]
["bitfinex","SOLUSD",1746163233000,88.08373547,149.62,149.56,6.68595248]
["bitfinex","SOLUSD",1746163233330,81.4,149.62,149.6,19.78198714]
["bitfinex","SOLUSD",1746163233509,81.4,149.61,149.6,19.78198714]
["bitfinex","SOLUSD",1746163234527,81.4,149.61,149.56,6.68595248]
["bitfinex","SOLUSD",1746163235031,81.4,149.61,149.6,19.78198714]
["bitfinex","SOLUSD",1746163236215,81.4,149.61,149.57,6.68580555]
["bitfinex","SOLUSD",1746163236513,81.4,149.61,149.6,19.78198714]
["bitfinex","SOLUSD",1746163244231,81.4,149.61,149.55,6.85888841]
["bitfinex","SOLUSD",1746163244430,81.4,149.61,149.6,19.78198714]
["bitfinex","SOLUSD",1746163245533,81.4,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163247026,81.4,149.61,149.55,6.85888841]
["bitfinex","SOLUSD",1746163247243,88.08404518,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163247920,81.4,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163248932,88.08404518,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163249122,81.4,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163249837,88.08404518,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163251029,81.4,149.61,149.55,6.85875984]
["bitfinex","SOLUSD",1746163251220,88.08407521,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163251637,81.4,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163253236,88.08404518,149.61,149.55,6.85875984]
["bitfinex","SOLUSD",1746163253445,88.08404518,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163254923,88.08404518,149.61,149.55,6.85886967]
["bitfinex","SOLUSD",1746163255245,88.08404518,149.61,149.58,12.38252808]
["bitfinex","SOLUSD",1746163255541,81.4,149.6,149.58,12.38252808]
["bitfinex","SOLUSD",1746163255722,81.4,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163257341,88.08449197,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163258936,81.4,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163263426,88.08449197,149.6,149.58,12.38252808]
["bitfinex","SOLUSD",1746163264447,81.4,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163264622,81.4,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163266764,88.08493883,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163271353,88.08493883,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163271557,88.08493883,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163273457,88.08493883,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163273660,88.08493883,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163278859,88.08493883,149.59,149.55,0.03]
["bitfinex","SOLUSD",1746163279061,81.4,149.58,149.55,0.03]
["bitfinex","SOLUSD",1746163279241,81.4,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163279441,6.68627975,149.56,149.55,0.03]
["bitfinex","SOLUSD",1746163279643,88.08627975,149.56,149.55,0.03]
["bitfinex","SOLUSD",1746163281447,88.08627975,149.56,149.55,12.41252808]
["bitfinex","SOLUSD",1746163282178,81.4,149.56,149.55,12.41252808]
["bitfinex","SOLUSD",1746163283365,81.4,149.56,149.55,19.09925492]
["bitfinex","SOLUSD",1746163283538,81.4,149.56,149.55,12.41252808]
["bitfinex","SOLUSD",1746163283943,81.4,149.62,149.55,19.24141649]
["bitfinex","SOLUSD",1746163284157,81.4,149.61,149.55,6.85888841]
["bitfinex","SOLUSD",1746163284472,81.4,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163285072,88.08404518,149.61,149.6,12.38252808]
["bitfinex","SOLUSD",1746163286159,88.08404518,149.61,149.58,12.38252808]
["bitfinex","SOLUSD",1746163286472,81.4,149.6,149.57,12.38252808]
["bitfinex","SOLUSD",1746163286770,81.4,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163287368,6.68538574,149.58,149.56,12.38252808]
["bitfinex","SOLUSD",1746163287556,81.4,149.57,149.55,0.03]
["bitfinex","SOLUSD",1746163287867,81.4,149.56,149.55,0.03]
["bitfinex","SOLUSD",1746163289775,88.08627975,149.56,149.55,0.03]
["bitfinex","SOLUSD",1746163290157,19.06880783,149.56,149.55,0.03]
["bitfinex","SOLUSD",1746163290363,19.06880783,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746163291278,54.57631764,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163291460,12.38252808,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746163291782,26.06252808,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163291973,6.687174,149.54,149.53,12.41252808]
["bitfinex","SOLUSD",1746163292291,18.64964886,149.58,149.53,12.41252808]
["bitfinex","SOLUSD",1746163292292,6.68538574,149.58,149.53,12.41252808]
["bitfinex","SOLUSD",1746163292473,6.68538574,149.58,149.55,12.38252808]
["bitfinex","SOLUSD",1746163295377,35.78137818,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163295589,35.78137818,149.58,149.55,12.38252808]
["bitfinex","SOLUSD",1746163296375,81.4,149.57,149.55,12.38252808]
["bitfinex","SOLUSD",1746163296578,6.68627975,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163296780,6.68627975,149.56,149.55,12.38252808]
["bitfinex","SOLUSD",1746163296999,81.4,149.57,149.55,12.38252808]
["bitfinex","SOLUSD",1746163297273,81.4,149.57,149.56,12.38252808]
["bitfinex","SOLUSD",1746163298787,81.4,149.59,149.56,12.38252808]
["bitfinex","SOLUSD",1746163298994,88.08496225,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163299282,88.08496225,149.59,149.56,12.38252808]
["bitfinex","SOLUSD",1746163299587,88.08496225,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163301687,88.08496225,149.59,149.53,0.03]
["bitfinex","SOLUSD",1746163301889,81.4,149.58,149.57,12.38252808]
["bitfinex","SOLUSD",1746163302083,6.68496225,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163303386,6.68496225,149.59,149.53,0.03]
["bitfinex","SOLUSD",1746163303574,81.4,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163303883,81.4,149.57,149.56,12.38252808]
["bitfinex","SOLUSD",1746163308275,88.08452111,149.6,149.56,12.38252808]
["bitfinex","SOLUSD",1746163308489,88.08452111,149.6,149.58,12.38252808]
["bitfinex","SOLUSD",1746163309495,88.08452111,149.6,149.57,12.38252808]
["bitfinex","SOLUSD",1746163310113,88.08452111,149.6,149.53,0.03]
["bitfinex","SOLUSD",1746163310397,6.68538574,149.58,149.57,12.38252808]
["bitfinex","SOLUSD",1746163310789,6.68538574,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163311475,6.68538574,149.58,149.57,12.38252808]
["bitfinex","SOLUSD",1746163311895,81.4,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163311896,88.08498957,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163312095,88.08498957,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163312307,81.4,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163312497,81.4,149.62,149.58,12.38252808]
["bitfinex","SOLUSD",1746163312797,6.68416888,149.61,149.56,0.14216157]
["bitfinex","SOLUSD",1746163313395,6.68416888,149.61,149.55,20.26672684]
["bitfinex","SOLUSD",1746163313694,88.08416888,149.61,149.55,20.26672684]
["bitfinex","SOLUSD",1746163314197,88.08416888,149.61,149.59,12.38252808]
["bitfinex","SOLUSD",1746163314400,81.4,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163315080,81.4,149.6,149.55,13.58]
["bitfinex","SOLUSD",1746163315682,81.4,149.6,149.58,12.38252808]
["bitfinex","SOLUSD",1746163316298,88.08449197,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163317572,81.4,149.6,149.59,12.38252808]
["bitfinex","SOLUSD",1746163318474,81.4,149.62,149.59,24.76505616]
["bitfinex","SOLUSD",1746163318680,81.4,149.62,149.61,12.38252808]
["bitfinex","SOLUSD",1746163318911,0.063,149.63,149.61,12.38252808]
["bitfinex","SOLUSD",1746163319191,0.063,149.63,149.62,12.38252808]
["bitfinex","SOLUSD",1746163319777,6.74615177,149.63,149.61,12.38252808]
["bitfinex","SOLUSD",1746163320403,0.063,149.63,149.62,12.38252808]
["bitfinex","SOLUSD",1746163320996,0.063,149.63,149.61,12.38252808]
["bitfinex","SOLUSD",1746163321177,0.063,149.63,149.6,12.38252808]
["bitfinex","SOLUSD",1746163321377,12.38252808,149.61,149.57,12.38252808]
["bitfinex","SOLUSD",1746163321572,81.4,149.6,149.57,12.38252808]
["bitfinex","SOLUSD",1746163322685,6.68493883,149.59,149.58,12.38252808]
["bitfinex","SOLUSD",1746163323272,6.68493883,149.59,149.57,12.38252808]
["bitfinex","SOLUSD",1746163323596,6.68493883,149.59,149.53,15.1349]
["bitfinex","SOLUSD",1746163323795,81.4,149.58,149.53,13.61]
["bitfinex","SOLUSD",1746163324278,81.4,149.58,149.55,12.38252808]
["bitfinex","SOLUSD",1746163324595,6.68627975,149.56,149.54,12.38252808]
["bitfinex","SOLUSD",1746163324902,88.08627975,149.56,149.54,12.38252808]
["bitfinex","SOLUSD",1746163325300,88.08627975,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163325476,88.08627975,149.56,149.53,12.41252808]
["bitfinex","SOLUSD",1746163326581,88.08627975,149.56,149.54,12.38252808]
["bitfinex","SOLUSD",1746163326982,88.08627975,149.56,149.55,12.38252808]
["bitfinex","SOLUSD",1746163327392,88.08627975,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163327393,81.4,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163328501,81.4,149.55,149.53,12.41252808]
["bitfinex","SOLUSD",1746163328879,6.687174,149.54,149.53,12.41252808]
["bitfinex","SOLUSD",1746163330697,19.06970208,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746163331877,6.687174,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746163333404,6.68627975,149.56,149.53,12.41252808]
["bitfinex","SOLUSD",1746163333590,6.68627975,149.56,149.54,12.38252808]
["bitfinex","SOLUSD",1746163334478,19.0683608,149.57,149.53,12.41252808]
["bitfinex","SOLUSD",1746163334683,81.4,149.56,149.53,12.41252808]
["bitfinex","SOLUSD",1746163334906,93.78252808,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163335579,81.4,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163336089,6.68672684,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163338301,6.68672684,149.55,149.53,19.86282746]
["bitfinex","SOLUSD",1746163339903,6.68672684,149.55,149.54,19.83282746]
["bitfinex","SOLUSD",1746163340109,81.4,149.56,149.54,19.83282746]
["bitfinex","SOLUSD",1746163340289,88.08629971,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163343414,88.08629971,149.56,149.54,19.83282746]
["bitfinex","SOLUSD",1746163343909,88.08629971,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163346497,81.4,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163349208,81.4,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163349407,88.08627975,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163350316,81.4,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163350906,88.08627975,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163351290,81.4,149.56,149.55,19.83282746]
["bitfinex","SOLUSD",1746163351509,6.68493883,149.59,149.55,19.83282746]
["bitfinex","SOLUSD",1746163351712,88.08493883,149.59,149.57,19.83282746]
["bitfinex","SOLUSD",1746163352509,88.08493883,149.59,149.58,19.83282746]
["bitfinex","SOLUSD",1746163352710,81.4,149.59,149.58,19.83282746]
["bitfinex","SOLUSD",1746163353309,81.4,149.59,149.53,6.71732515]
["bitfinex","SOLUSD",1746163353310,6.68538574,149.58,149.56,19.83282746]
["bitfinex","SOLUSD",1746163353513,81.4,149.57,149.54,19.83282746]
["bitfinex","SOLUSD",1746163353811,81.4,149.56,149.54,19.83282746]
["bitfinex","SOLUSD",1746163354501,81.4,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163354710,81.4,149.56,149.54,19.83282746]
["bitfinex","SOLUSD",1746163354907,101.23282746,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163355414,6.68672684,149.55,149.53,19.86282746]
["bitfinex","SOLUSD",1746163357202,6.68672684,149.55,149.54,19.83282746]
["bitfinex","SOLUSD",1746163357704,6.68672684,149.55,149.54,12.3923678]
["bitfinex","SOLUSD",1746163358020,88.08672684,149.55,149.54,12.3923678]
["bitfinex","SOLUSD",1746163361516,88.08672684,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163361853,88.08672684,149.55,149.54,12.3923678]
["bitfinex","SOLUSD",1746163366933,81.4,149.55,149.54,12.3923678]
["bitfinex","SOLUSD",1746163369730,81.4,149.57,149.54,12.3923678]
["bitfinex","SOLUSD",1746163369923,81.4,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163372836,88.08460583,149.6,149.56,12.3923678]
["bitfinex","SOLUSD",1746163373141,81.4,149.59,149.54,6.68706776]
["bitfinex","SOLUSD",1746163373743,81.4,149.59,149.53,6.85963757]
["bitfinex","SOLUSD",1746163373916,81.4,149.59,149.53,0.17216157]
["bitfinex","SOLUSD",1746163374442,6.68538574,149.58,149.53,0.17216157]
["bitfinex","SOLUSD",1746163374617,6.68538574,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163374931,88.08504113,149.59,149.57,12.3923678]
["bitfinex","SOLUSD",1746163375227,88.08504113,149.59,149.58,12.3923678]
["bitfinex","SOLUSD",1746163376033,88.08504113,149.59,149.53,0.03]
["bitfinex","SOLUSD",1746163376237,81.4,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163376533,81.4,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163377044,88.08538574,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163381838,88.08538574,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163382023,88.08538574,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163383716,88.08538574,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163384014,88.08538574,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163384541,81.4,149.58,149.57,12.3923678]
["bitfinex","SOLUSD",1746163387440,6.68458423,149.6,149.57,12.3923678]
["bitfinex","SOLUSD",1746163387734,6.68458423,149.6,149.58,12.3923678]
["bitfinex","SOLUSD",1746163389443,6.68458423,149.6,149.57,12.3923678]
["bitfinex","SOLUSD",1746163393321,81.4,149.59,149.57,12.3923678]
["bitfinex","SOLUSD",1746163393943,81.4,149.59,149.53,6.7174787]
["bitfinex","SOLUSD",1746163394130,81.4,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163394332,81.4,149.58,149.55,12.3923678]
["bitfinex","SOLUSD",1746163395243,6.68583272,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163395547,6.68583272,149.57,149.55,12.3923678]
["bitfinex","SOLUSD",1746163395739,6.68583272,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163397552,6.68583272,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163397757,88.08583272,149.57,149.55,12.3923678]
["bitfinex","SOLUSD",1746163397931,88.08583272,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163398262,81.4,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163400631,88.08588998,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163400930,88.08588998,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163404361,88.08588998,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163404656,88.08588998,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163407159,81.4,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163407563,88.08583272,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163408461,81.4,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163410162,88.08583272,149.57,149.56,12.3923678]
["bitfinex","SOLUSD",1746163412262,88.08583272,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163412468,88.08583272,149.57,149.55,12.3923678]
["bitfinex","SOLUSD",1746163413660,88.08583272,149.57,149.55,7.92950624]
["bitfinex","SOLUSD",1746163414968,88.08583272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163416875,81.4,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163417450,76.9507,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163424653,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163425546,76.9507,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163425868,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163428560,83.63653272,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163428764,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163433068,76.9507,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163438280,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163439794,83.63653272,149.57,149.55,7.92950624]
["bitfinex","SOLUSD",1746163440879,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163442383,83.63653272,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746163442588,83.63653272,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163442771,76.9507,149.57,149.56,7.92950624]
["bitfinex","SOLUSD",1746163445988,83.63528149,149.6,149.56,7.92950624]
["bitfinex","SOLUSD",1746163446281,83.63528149,149.6,149.58,7.92950624]
["bitfinex","SOLUSD",1746163448191,76.9507,149.6,149.59,7.92950624]
["bitfinex","SOLUSD",1746163448398,83.69737314,149.62,149.59,7.92950624]
["bitfinex","SOLUSD",1746163448562,83.69737314,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163448889,83.69737314,149.62,149.59,7.92950624]
["bitfinex","SOLUSD",1746163449486,83.69737314,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163449968,83.69737314,149.62,149.59,7.92950624]
["bitfinex","SOLUSD",1746163454068,83.69737314,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163454767,77.0137,149.62,149.61,7.92950624]
["bitfinex","SOLUSD",1746163457875,0.063,149.62,149.61,7.92950624]
["bitfinex","SOLUSD",1746163460399,0.063,149.62,149.59,7.92950624]
["bitfinex","SOLUSD",1746163461179,0.063,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163465478,0.063,149.62,149.61,7.92950624]
["bitfinex","SOLUSD",1746163466380,0.063,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163468604,0.063,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746163468781,0.063,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163470391,7.92950624,149.61,149.58,7.92950624]
["bitfinex","SOLUSD",1746163470773,14.61399821,149.6,149.56,13.34]
["bitfinex","SOLUSD",1746163471093,14.61399821,149.6,149.56,21.26950624]
["bitfinex","SOLUSD",1746163472206,14.61399821,149.6,149.57,7.92950624]
["bitfinex","SOLUSD",1746163472503,6.68449197,149.6,149.57,7.92950624]
["bitfinex","SOLUSD",1746163474297,7.92950624,149.59,149.53,0.17216157]
["bitfinex","SOLUSD",1746163474501,84.88020624,149.59,149.55,7.92950624]
["bitfinex","SOLUSD",1746163474914,76.9507,149.59,149.55,7.92950624]
["bitfinex","SOLUSD",1746163475311,76.9507,149.59,149.56,7.92950624]
["bitfinex","SOLUSD",1746163475609,76.9507,149.59,149.57,7.92950624]
["bitfinex","SOLUSD",1746163476414,83.63586269,149.59,149.57,7.92950624]
["bitfinex","SOLUSD",1746163477010,83.63586269,149.59,149.54,6.68710686]
["bitfinex","SOLUSD",1746163477215,83.63586269,149.59,149.57,7.92950624]
["bitfinex","SOLUSD",1746163478086,76.9507,149.59,149.57,7.92950624]
["bitfinex","SOLUSD",1746163478288,76.9507,149.59,149.58,7.92950624]
["bitfinex","SOLUSD",1746163478719,6.74676433,149.62,149.58,7.92950624]
["bitfinex","SOLUSD",1746163478924,83.69746433,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163479226,77.0137,149.62,149.61,7.92950624]
["bitfinex","SOLUSD",1746163480232,83.69729844,149.62,149.61,7.92950624]
["bitfinex","SOLUSD",1746163480403,83.69729844,149.62,149.6,7.92950624]
["bitfinex","SOLUSD",1746163481532,83.69729844,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163486543,83.69729844,149.62,149.61,12.38226852]
["bitfinex","SOLUSD",1746163486544,77.0137,149.62,149.61,12.38226852]
["bitfinex","SOLUSD",1746163489142,77.0137,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163490019,0.063,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163490221,6.74667821,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1746163490432,6.74667821,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163492738,6.74667821,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1746163493045,6.74667821,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163497540,0.063,149.62,149.61,12.38226852]
["bitfinex","SOLUSD",1746163497710,0.063,149.62,149.6,12.38226852]
["bitfinex","SOLUSD",1746163499051,0.063,149.62,149.61,12.38226852]
["bitfinex","SOLUSD",1746163501559,0.063,149.62,149.61,7.9235376]
["bitfinex","SOLUSD",1746163502335,0.063,149.62,149.6,7.9235376]
["bitfinex","SOLUSD",1746163504326,0.063,149.62,149.58,13.2]
["bitfinex","SOLUSD",1746163504644,0.063,149.62,149.6,7.9235376]
["bitfinex","SOLUSD",1746163507549,0.063,149.62,149.58,6.68534408]
["bitfinex","SOLUSD",1746163507853,0.063,149.62,149.6,7.9235376]
["bitfinex","SOLUSD",1746163509152,0.063,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1746163509327,0.063,149.62,149.6,7.9235376]
["bitfinex","SOLUSD",1746163512362,0.063,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1746163512658,0.063,149.62,149.6,7.9235376]
["bitfinex","SOLUSD",1746163513971,0.063,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1746163514267,7.9235376,149.61,149.57,13.2]
["bitfinex","SOLUSD",1746163514425,84.8742376,149.61,149.57,13.2]
["bitfinex","SOLUSD",1746163514844,84.8742376,149.61,149.56,7.9235376]
["bitfinex","SOLUSD",1746163515028,84.8742376,149.61,149.57,7.9235376]
["bitfinex","SOLUSD",1746163515229,84.8742376,149.61,149.54,1.5351]
["bitfinex","SOLUSD",1746163515424,76.9507,149.6,149.57,7.9235376]
["bitfinex","SOLUSD",1746163516240,83.63555934,149.6,149.57,7.9235376]
["bitfinex","SOLUSD",1746163516648,91.55909694,149.6,149.54,0.14216157]
["bitfinex","SOLUSD",1746163516959,91.55909694,149.6,149.56,7.9235376]
["bitfinex","SOLUSD",1746163517158,83.63555934,149.6,149.57,7.9235376]
["bitfinex","SOLUSD",1746163517860,76.9507,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163518369,76.9507,149.6,149.59,7.9235376]
["bitfinex","SOLUSD",1746163519673,76.9507,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1746163519846,76.9507,149.6,149.59,7.9235376]
["bitfinex","SOLUSD",1746163522166,83.63523039,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163522498,83.63523039,149.6,149.57,7.9235376]
["bitfinex","SOLUSD",1746163527077,83.63523039,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163527375,76.9507,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163527874,76.9507,149.6,149.59,7.9235376]
["bitfinex","SOLUSD",1746163545387,83.63520096,149.6,149.55,19.84657553]
["bitfinex","SOLUSD",1746163545683,83.63520096,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163550790,83.63520096,149.6,149.55,19.84657553]
["bitfinex","SOLUSD",1746163551083,83.63520096,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163551964,83.63520096,149.6,149.55,19.84657553]
["bitfinex","SOLUSD",1746163552164,83.63520096,149.6,149.58,7.9235376]
["bitfinex","SOLUSD",1746163556683,83.63520096,149.6,149.57,7.9235376]
["bitfinex","SOLUSD",1746163556882,91.55873856,149.6,149.56,7.9235376]
["bitfinex","SOLUSD",1746163557082,91.55873856,149.6,149.55,21.0835376]
["bitfinex","SOLUSD",1746163557083,84.8742376,149.59,149.55,21.0835376]
["bitfinex","SOLUSD",1746163557467,84.8742376,149.59,149.56,7.9235376]
["bitfinex","SOLUSD",1746163558088,6.68538574,149.58,149.56,7.9235376]
["bitfinex","SOLUSD",1746163558267,6.68538574,149.58,149.57,7.9235376]
["bitfinex","SOLUSD",1746163559694,6.68538574,149.58,149.55,13.16]
["bitfinex","SOLUSD",1746163559863,6.68538574,149.58,149.57,7.9235376]
["bitfinex","SOLUSD",1746163561996,6.68538574,149.58,149.55,13.16]
["bitfinex","SOLUSD",1746163562380,6.68538574,149.58,149.55,21.0835376]
["bitfinex","SOLUSD",1746163562684,6.68538574,149.58,149.56,7.9235376]
["bitfinex","SOLUSD",1746163562894,6.68538574,149.58,149.55,7.9235376]
["bitfinex","SOLUSD",1746163563069,14.60892334,149.58,149.55,7.9235376]
["bitfinex","SOLUSD",1746163563274,14.60892334,149.58,149.54,7.9235376]
["bitfinex","SOLUSD",1746163563474,76.9507,149.57,149.54,7.9235376]
["bitfinex","SOLUSD",1746163563973,6.68627975,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163564383,6.68627975,149.56,149.54,7.9235376]
["bitfinex","SOLUSD",1746163564781,83.63697975,149.56,149.54,7.9235376]
["bitfinex","SOLUSD",1746163567076,83.63697975,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163567276,83.63697975,149.56,149.54,7.9235376]
["bitfinex","SOLUSD",1746163569009,83.63697975,149.56,149.55,7.9235376]
["bitfinex","SOLUSD",1746163569808,76.9507,149.56,149.55,7.9235376]
["bitfinex","SOLUSD",1746163573707,83.63709679,149.56,149.55,7.9235376]
["bitfinex","SOLUSD",1746163574207,83.63709679,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746163574208,76.9507,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163575510,6.687174,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746163575808,83.63758477,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163576106,76.9507,149.55,149.54,12.39616995]
["bitfinex","SOLUSD",1746163581492,76.9507,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746163581827,76.9507,149.55,149.54,12.39616995]
["bitfinex","SOLUSD",1746163583911,83.63666302,149.57,149.54,12.39616995]
["bitfinex","SOLUSD",1746163584215,76.9507,149.57,149.55,12.39616995]
["bitfinex","SOLUSD",1746163584422,76.9507,149.57,149.56,12.39616995]
["bitfinex","SOLUSD",1746163584593,76.9507,149.59,149.56,12.39616995]
["bitfinex","SOLUSD",1746163584794,76.9507,149.59,149.57,12.39616995]
["bitfinex","SOLUSD",1746163584991,0.063,149.62,149.58,12.39616995]
["bitfinex","SOLUSD",1746163585196,83.69739551,149.62,149.6,12.39616995]
["bitfinex","SOLUSD",1746163586996,77.0137,149.62,149.61,12.39616995]
["bitfinex","SOLUSD",1746163587204,83.69729844,149.62,149.61,12.39616995]
["bitfinex","SOLUSD",1746163587539,83.69729844,149.62,149.6,12.39616995]
["bitfinex","SOLUSD",1746163588216,96.09346839,149.62,149.58,12.39616995]
["bitfinex","SOLUSD",1746163588524,76.9507,149.61,149.59,12.39616995]
["bitfinex","SOLUSD",1746163589140,6.68449197,149.6,149.58,12.39616995]
["bitfinex","SOLUSD",1746163589699,6.68449197,149.6,149.57,12.39616995]
["bitfinex","SOLUSD",1746163590215,96.03136192,149.6,149.53,0.17216157]
["bitfinex","SOLUSD",1746163590414,76.9507,149.59,149.56,12.39616995]
["bitfinex","SOLUSD",1746163590901,89.34686995,149.59,149.53,0.03]
["bitfinex","SOLUSD",1746163591102,89.34686995,149.59,149.55,12.39616995]
["bitfinex","SOLUSD",1746163591410,6.68538574,149.58,149.55,12.39616995]
["bitfinex","SOLUSD",1746163595213,6.68538574,149.58,149.56,12.39616995]
["bitfinex","SOLUSD",1746163595413,83.63608574,149.58,149.53,0.03]
["bitfinex","SOLUSD",1746163595621,83.63608574,149.58,149.56,12.39616995]
["bitfinex","SOLUSD",1746163600342,0.063,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1746163600635,77.0137,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1746163600636,0.063,149.72,149.7,68.64964886]
["bitfinex","SOLUSD",1746163600937,0.063,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1746163601122,19.13842254,149.72,149.68,13.16]
["bitfinex","SOLUSD",1746163601319,12.39616995,149.71,149.67,12.39616995]
["bitfinex","SOLUSD",1746163601521,12.39616995,149.7,149.66,12.39616995]
["bitfinex","SOLUSD",1746163601834,12.39616995,149.69,149.65,12.39616995]
["bitfinex","SOLUSD",1746163602216,76.9507,149.71,149.67,12.39616995]
["bitfinex","SOLUSD",1746163602418,76.9507,149.71,149.68,12.39616995]
["bitfinex","SOLUSD",1746163603219,83.63057437,149.71,149.68,12.39616995]
["bitfinex","SOLUSD",1746163603614,103.42149705,149.71,149.67,19.79092268]
["bitfinex","SOLUSD",1746163603820,19.79092268,149.68,149.64,32.95092268]
["bitfinex","SOLUSD",1746163604135,19.79092268,149.67,149.64,13.16]
["bitfinex","SOLUSD",1746163604320,19.79092268,149.67,149.61,26.0]
["bitfinex","SOLUSD",1746163604321,19.79092268,149.67,149.62,19.79092268]
["bitfinex","SOLUSD",1746163604526,19.79092268,149.68,149.64,19.79092268]
["bitfinex","SOLUSD",1746163604730,19.79092268,149.68,149.6,10.48447698]
["bitfinex","SOLUSD",1746163604943,19.79092268,149.68,149.63,19.79092268]
["bitfinex","SOLUSD",1746163605137,96.74162268,149.69,149.64,19.79092268]
["bitfinex","SOLUSD",1746163605438,6.68091929,149.68,149.65,19.79092268]
["bitfinex","SOLUSD",1746163606320,26.47184197,149.68,149.64,19.79092268]
["bitfinex","SOLUSD",1746163606851,6.68091929,149.68,149.65,19.79092268]
["bitfinex","SOLUSD",1746163608249,26.47184197,149.68,149.64,19.79092268]
["bitfinex","SOLUSD",1746163609247,6.68091929,149.68,149.65,19.79092268]
["bitfinex","SOLUSD",1746163609551,76.9507,149.67,149.65,19.79092268]
["bitfinex","SOLUSD",1746163610040,76.9507,149.67,149.66,19.79092268]
["bitfinex","SOLUSD",1746163610245,76.9507,149.69,149.66,19.79092268]
["bitfinex","SOLUSD",1746163610436,76.9507,149.69,149.68,19.79092268]
["bitfinex","SOLUSD",1746163610624,96.74162268,149.69,149.61,88.28404518]
["bitfinex","SOLUSD",1746163610940,19.79092268,149.67,149.63,19.79092268]
["bitfinex","SOLUSD",1746163612349,26.47239482,149.67,149.63,19.79092268]
["bitfinex","SOLUSD",1746163615554,6.68147214,149.67,149.64,19.79092268]
["bitfinex","SOLUSD",1746163616531,6.68147214,149.67,149.65,19.79092268]
["bitfinex","SOLUSD",1746163616951,83.63173653,149.68,149.65,19.79092268]
["bitfinex","SOLUSD",1746163617126,83.63173653,149.68,149.64,19.79092268]
["bitfinex","SOLUSD",1746163620856,76.9507,149.68,149.66,19.79092268]
["bitfinex","SOLUSD",1746163621942,77.0137,149.72,149.67,19.79092268]
["bitfinex","SOLUSD",1746163622137,96.80462268,149.72,149.68,19.79092268]
["bitfinex","SOLUSD",1746163623057,103.48377508,149.72,149.68,19.79092268]
["bitfinex","SOLUSD",1746163623751,19.79092268,149.7,149.66,19.79092268]
["bitfinex","SOLUSD",1746163623953,83.6928524,149.72,149.65,19.79092268]
["bitfinex","SOLUSD",1746163623954,96.74162268,149.69,149.65,19.79092268]
["bitfinex","SOLUSD",1746163624549,19.79092268,149.67,149.64,13.14]
["bitfinex","SOLUSD",1746163625067,19.79092268,149.67,149.63,19.79092268]
["bitfinex","SOLUSD",1746163625068,26.47252869,149.67,149.63,19.79092268]
["bitfinex","SOLUSD",1746163625833,26.47252869,149.67,149.6,13.14]
["bitfinex","SOLUSD",1746163626138,19.79092268,149.64,149.6,32.93092268]
["bitfinex","SOLUSD",1746163626358,96.74162268,149.65,149.61,19.79092268]
["bitfinex","SOLUSD",1746163627941,76.9507,149.65,149.62,19.79092268]
["bitfinex","SOLUSD",1746163628243,83.63304314,149.65,149.62,19.79092268]
["bitfinex","SOLUSD",1746163628462,103.42396582,149.65,149.58,6.71530721]
["bitfinex","SOLUSD",1746163628642,19.79092268,149.64,149.58,19.85530721]
["bitfinex","SOLUSD",1746163628837,19.79092268,149.64,149.6,19.79092268]
["bitfinex","SOLUSD",1746163629564,26.47390559,149.64,149.6,19.79092268]
["bitfinex","SOLUSD",1746163630753,6.68298291,149.64,149.58,13.17]
["bitfinex","SOLUSD",1746163630943,19.79092268,149.63,149.59,19.79092268]
["bitfinex","SOLUSD",1746163631555,19.79092268,149.63,149.58,13.17]
["bitfinex","SOLUSD",1746163631863,19.79092268,149.62,149.58,13.17]
["bitfinex","SOLUSD",1746163632069,19.79092268,149.62,149.58,32.96092268]
["bitfinex","SOLUSD",1746163632261,76.9507,149.63,149.58,13.17]
["bitfinex","SOLUSD",1746163632460,19.79092268,149.62,149.58,32.96092268]
["bitfinex","SOLUSD",1746163632667,103.42491282,149.63,149.59,19.79092268]
["bitfinex","SOLUSD",1746163635257,83.63399014,149.63,149.59,19.79092268]
["bitfinex","SOLUSD",1746163636357,83.63399014,149.63,149.6,19.79092268]
["bitfinex","SOLUSD",1746163637870,83.63399014,149.63,149.61,19.79092268]
["bitfinex","SOLUSD",1746163639456,83.63390855,149.63,149.61,12.38003419]
["bitfinex","SOLUSD",1746163640083,83.63390855,149.63,149.6,12.38003419]
["bitfinex","SOLUSD",1746163643594,83.63390855,149.63,149.58,19.85532372]
["bitfinex","SOLUSD",1746163643595,76.9507,149.63,149.61,12.38003419]
["bitfinex","SOLUSD",1746163643975,76.9507,149.63,149.6,12.38003419]
["bitfinex","SOLUSD",1746163644792,76.9507,149.63,149.62,12.38003419]
["bitfinex","SOLUSD",1746163645492,97.48523419,149.67,149.62,12.38003419]
["bitfinex","SOLUSD",1746163645689,76.9507,149.67,149.64,12.38003419]
["bitfinex","SOLUSD",1746163646187,19.06066769,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163646397,83.63087099,149.7,149.67,12.38003419]
["bitfinex","SOLUSD",1746163646600,76.9507,149.7,149.68,12.38003419]
["bitfinex","SOLUSD",1746163647090,83.63075675,149.7,149.68,12.38003419]
["bitfinex","SOLUSD",1746163651389,96.01079094,149.7,149.66,12.38003419]
["bitfinex","SOLUSD",1746163651596,12.38003419,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163652191,96.01079094,149.7,149.66,12.38003419]
["bitfinex","SOLUSD",1746163653703,12.38003419,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163654401,12.38003419,149.69,149.63,13.14]
["bitfinex","SOLUSD",1746163654601,6.68091929,149.68,149.63,13.14]
["bitfinex","SOLUSD",1746163654899,12.38003419,149.67,149.63,25.52003419]
["bitfinex","SOLUSD",1746163656701,6.68158867,149.67,149.64,12.38003419]
["bitfinex","SOLUSD",1746163657004,6.68101193,149.68,149.65,12.38003419]
["bitfinex","SOLUSD",1746163657172,83.63171193,149.68,149.65,12.38003419]
["bitfinex","SOLUSD",1746163658097,76.9507,149.68,149.67,12.38003419]
["bitfinex","SOLUSD",1746163659804,6.67970314,149.71,149.67,12.38003419]
["bitfinex","SOLUSD",1746163659999,12.38003419,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1746163660201,12.38003419,149.7,149.65,12.38003419]
["bitfinex","SOLUSD",1746163661095,6.68047297,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163661287,19.06050716,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163661491,12.38003419,149.68,149.63,25.66219576]
["bitfinex","SOLUSD",1746163662514,12.38003419,149.68,149.64,12.38003419]
["bitfinex","SOLUSD",1746163662813,19.06050716,149.69,149.64,12.38003419]
["bitfinex","SOLUSD",1746163663008,19.06050716,149.69,149.65,12.38003419]
["bitfinex","SOLUSD",1746163663596,26.47786895,149.69,149.65,19.79739598]
["bitfinex","SOLUSD",1746163666015,103.42856895,149.69,149.65,19.79739598]
["bitfinex","SOLUSD",1746163667419,83.63117297,149.69,149.65,19.79739598]
["bitfinex","SOLUSD",1746163667802,83.63117297,149.69,149.66,19.79739598]
["bitfinex","SOLUSD",1746163668311,83.63117297,149.69,149.67,19.79739598]
["bitfinex","SOLUSD",1746163668818,76.9507,149.69,149.67,19.79739598]
["bitfinex","SOLUSD",1746163670216,76.9507,149.69,149.68,19.79739598]
["bitfinex","SOLUSD",1746163670422,0.063,149.72,149.68,19.79739598]
["bitfinex","SOLUSD",1746163670600,0.063,149.72,149.7,19.79739598]
["bitfinex","SOLUSD",1746163671493,6.74223401,149.72,149.7,19.79739598]
["bitfinex","SOLUSD",1746163671822,0.063,149.72,149.7,19.79739598]
["bitfinex","SOLUSD",1746163672704,0.063,149.72,149.71,19.79739598]
["bitfinex","SOLUSD",1746163673622,0.063,149.72,149.69,19.79739598]
["bitfinex","SOLUSD",1746163675021,0.063,149.72,149.7,19.79739598]
["bitfinex","SOLUSD",1746163676212,0.063,149.72,149.71,19.79739598]
["bitfinex","SOLUSD",1746163681197,0.063,149.72,149.71,19.93955755]
["bitfinex","SOLUSD",1746163681509,0.063,149.72,149.71,38.58920641]
["bitfinex","SOLUSD",1746163682020,0.063,149.72,149.71,45.26878693]
["bitfinex","SOLUSD",1746163682198,0.063,149.72,149.71,26.61913807]
["bitfinex","SOLUSD",1746163682402,0.063,149.72,149.71,45.26878693]
["bitfinex","SOLUSD",1746163682827,0.063,149.72,149.71,95.26878693]
["bitfinex","SOLUSD",1746163683001,0.063,149.72,149.71,116.40157817]
["bitfinex","SOLUSD",1746163683320,0.063,149.72,149.71,88.58920641]
["bitfinex","SOLUSD",1746163683522,0.063,149.72,149.71,81.15176074]
["bitfinex","SOLUSD",1746163684032,0.063,149.72,149.71,87.83134126]
["bitfinex","SOLUSD",1746163685024,0.063,149.72,149.71,81.15176074]
["bitfinex","SOLUSD",1746163687011,0.063,149.72,149.71,68.79181043]
["bitfinex","SOLUSD",1746163687513,0.063,149.72,149.71,75.47139095]
["bitfinex","SOLUSD",1746163689733,0.063,149.72,149.71,87.83134126]
["bitfinex","SOLUSD",1746163700840,0.063,149.72,149.71,31.15176074]
["bitfinex","SOLUSD",1746163701343,0.063,149.72,149.71,44.27176074]
["bitfinex","SOLUSD",1746163703342,0.063,149.72,149.71,31.15176074]
["bitfinex","SOLUSD",1746163703844,0.063,149.72,149.71,44.27176074]
["bitfinex","SOLUSD",1746163704030,0.063,149.72,149.71,50.95134126]
["bitfinex","SOLUSD",1746163704442,0.063,149.72,149.71,37.83134126]
["bitfinex","SOLUSD",1746163704649,0.063,149.72,149.71,50.95134126]
["bitfinex","SOLUSD",1746163704823,0.063,149.72,149.71,44.27176074]
["bitfinex","SOLUSD",1746163706326,0.063,149.72,149.71,25.62211188]
["bitfinex","SOLUSD",1746163706527,0.063,149.72,149.71,44.27176074]
["bitfinex","SOLUSD",1746163708226,0.063,149.72,149.71,25.62211188]
["bitfinex","SOLUSD",1746163708429,0.063,149.72,149.69,81.6]
["bitfinex","SOLUSD",1746163708631,0.063,149.72,149.69,25.62211188]
["bitfinex","SOLUSD",1746163708833,0.063,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1746163708834,0.063,149.72,149.68,25.47995031]
["bitfinex","SOLUSD",1746163709536,0.063,149.72,149.69,12.35995031]
["bitfinex","SOLUSD",1746163710159,6.74213438,149.72,149.69,12.35995031]
["bitfinex","SOLUSD",1746163711140,6.74213438,149.72,149.68,13.12]
["bitfinex","SOLUSD",1746163711338,6.74213438,149.72,149.69,12.35995031]
["bitfinex","SOLUSD",1746163711533,0.063,149.72,149.71,12.35995031]
["bitfinex","SOLUSD",1746163713054,0.063,149.72,149.71,12.50211188]
["bitfinex","SOLUSD",1746163713457,0.063,149.72,149.71,37.83134126]
["bitfinex","SOLUSD",1746163715463,0.063,149.72,149.71,87.83134126]
["bitfinex","SOLUSD",1746163730185,0.063,149.73,149.72,18.79181043]
["bitfinex","SOLUSD",1746163730358,0.063,149.73,149.72,43.51171105]
["bitfinex","SOLUSD",1746163731894,0.063,149.73,149.72,50.19084543]
["bitfinex","SOLUSD",1746163732270,0.063,149.73,149.72,51.81047044]
["bitfinex","SOLUSD",1746163733495,0.063,149.73,149.72,133.41047044]
["bitfinex","SOLUSD",1746163734803,0.063,149.73,149.72,131.79084543]
["bitfinex","SOLUSD",1746163736997,0.063,149.73,149.72,107.07094481]
["bitfinex","SOLUSD",1746163737180,0.063,149.73,149.72,119.43089512]
["bitfinex","SOLUSD",1746163742990,0.063,149.73,149.72,131.79084543]
["bitfinex","SOLUSD",1746163744209,0.063,149.73,149.72,144.89084543]
["bitfinex","SOLUSD",1746163747732,0.063,149.73,149.72,145.17516857]
["bitfinex","SOLUSD",1746163747893,0.063,149.74,149.73,93.51171105]
["bitfinex","SOLUSD",1746163749012,0.063,149.74,149.73,100.19039935]
["bitfinex","SOLUSD",1746163750019,0.063,149.74,149.73,101.52559889]
["bitfinex","SOLUSD",1746163751219,0.063,149.74,149.73,183.12559889]
["bitfinex","SOLUSD",1746163751514,0.063,149.74,149.73,181.79039935]
["bitfinex","SOLUSD",1746163754388,0.063,149.74,149.73,182.07472249]
["bitfinex","SOLUSD",1746163756225,0.063,149.74,149.73,208.07472249]
["bitfinex","SOLUSD",1746163757496,0.063,149.75,149.74,19.07613357]
["bitfinex","SOLUSD",1746163757701,0.063,149.77,149.76,18.79181043]
["bitfinex","SOLUSD",1746163758011,0.063,149.77,149.76,31.15176074]
["bitfinex","SOLUSD",1746163758518,0.063,149.77,149.76,37.82911116]
["bitfinex","SOLUSD",1746163763495,0.063,149.77,149.76,119.42911116]
["bitfinex","SOLUSD",1746163763920,1.6576,149.83,149.76,119.42911116]
["bitfinex","SOLUSD",1746163763921,1.6576,149.83,149.78,18.64964886]
["bitfinex","SOLUSD",1746163764095,1.6576,149.83,149.78,138.49603419]
["bitfinex","SOLUSD",1746163764932,1.6576,149.83,149.78,145.17249299]
["bitfinex","SOLUSD",1746163765107,1.6576,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1746163765307,0.063,149.86,149.82,31.15176074]
["bitfinex","SOLUSD",1746163765522,0.063,149.86,149.85,12.35995031]
["bitfinex","SOLUSD",1746163767428,1.6498,149.85,149.83,13.24216157]
["bitfinex","SOLUSD",1746163767745,1.6498,149.85,149.84,12.35995031]
["bitfinex","SOLUSD",1746163768804,0.063,149.86,149.84,12.35995031]
["bitfinex","SOLUSD",1746163769006,0.063,149.86,149.85,12.35995031]
["bitfinex","SOLUSD",1746163770236,0.063,149.86,149.85,43.51171105]
["bitfinex","SOLUSD",1746163770431,45.69152027,150.01,149.85,43.51171105]
["bitfinex","SOLUSD",1746163770432,14.32444518,150.05,149.95,26.0]
["bitfinex","SOLUSD",1746163770731,14.32444518,150.05,150.04,38.35995031]
["bitfinex","SOLUSD",1746163770732,7.66,150.05,150.04,38.35995031]
["bitfinex","SOLUSD",1746163770906,10.35320072,150.06,150.04,38.35995031]
["bitfinex","SOLUSD",1746163771109,10.35320072,150.06,150.05,12.50211188]
["bitfinex","SOLUSD",1746163771426,29.37674045,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1746163771612,12.35995031,150.04,150.0,25.43995031]
["bitfinex","SOLUSD",1746163772144,12.35995031,150.04,149.99,12.35995031]
["bitfinex","SOLUSD",1746163772308,7.7702,150.06,149.99,12.35995031]
["bitfinex","SOLUSD",1746163772508,12.35995031,150.03,149.99,12.35995031]
["bitfinex","SOLUSD",1746163773334,6.66577789,150.02,149.99,12.35995031]
["bitfinex","SOLUSD",1746163773639,6.66577789,150.02,149.99,22.52341173]
["bitfinex","SOLUSD",1746163774512,22.52341173,150.01,149.97,22.52341173]
["bitfinex","SOLUSD",1746163775031,23.33022263,150.02,149.93,247.66964886]
["bitfinex","SOLUSD",1746163775032,22.52341173,149.99,149.95,22.52341173]
["bitfinex","SOLUSD",1746163775336,6.66755567,149.98,149.92,13.08]
["bitfinex","SOLUSD",1746163775525,6.66755567,149.98,149.94,22.52341173]
["bitfinex","SOLUSD",1746163775721,45.85985658,149.98,149.94,22.52341173]
["bitfinex","SOLUSD",1746163776310,45.85985658,149.98,149.92,13.08]
["bitfinex","SOLUSD",1746163776535,45.85985658,149.98,149.94,22.52341173]
["bitfinex","SOLUSD",1746163776838,6.66755567,149.98,149.95,22.52341173]
["bitfinex","SOLUSD",1746163778839,6.66755567,149.98,149.92,13.08]
["bitfinex","SOLUSD",1746163779135,6.66755567,149.98,149.95,22.52341173]
["bitfinex","SOLUSD",1746163779538,6.66755567,149.98,149.96,22.52341173]
["bitfinex","SOLUSD",1746163780031,6.66721045,149.99,149.96,22.52341173]
["bitfinex","SOLUSD",1746163780738,76.9507,149.98,149.96,22.52341173]
["bitfinex","SOLUSD",1746163781340,76.9507,149.98,149.97,22.52341173]
["bitfinex","SOLUSD",1746163786341,76.9507,150.0,149.97,22.52341173]
["bitfinex","SOLUSD",1746163786525,83.61739665,150.0,149.98,22.52341173]
["bitfinex","SOLUSD",1746163786941,83.61739665,150.0,149.97,22.52341173]
["bitfinex","SOLUSD",1746163787556,76.9507,150.0,149.98,22.52341173]
["bitfinex","SOLUSD",1746163787845,83.6174151,150.0,149.98,22.52341173]
["bitfinex","SOLUSD",1746163793245,83.6174151,150.0,149.97,22.52341173]
["bitfinex","SOLUSD",1746163793554,83.6174151,150.0,149.97,12.32025838]
["bitfinex","SOLUSD",1746163793757,76.9507,150.0,149.98,12.32025838]
["bitfinex","SOLUSD",1746163793937,83.61741799,150.0,149.97,12.32025838]
["bitfinex","SOLUSD",1746163795156,83.61741799,150.0,149.94,6.66895816]
["bitfinex","SOLUSD",1746163795449,83.61741799,150.0,149.97,12.32025838]
["bitfinex","SOLUSD",1746163796339,76.9507,150.0,149.98,12.32025838]
["bitfinex","SOLUSD",1746163796528,83.617555,150.0,149.98,12.32025838]
["bitfinex","SOLUSD",1746163797434,83.617555,150.0,149.96,12.32025838]
["bitfinex","SOLUSD",1746163798257,12.32025838,149.97,149.94,13.08]
["bitfinex","SOLUSD",1746163798853,12.32025838,149.98,149.94,25.40025838]
["bitfinex","SOLUSD",1746163800255,6.66800026,149.97,149.95,12.32025838]
["bitfinex","SOLUSD",1746163800654,78.5532,149.99,149.96,12.32025838]
["bitfinex","SOLUSD",1746163800864,76.9507,149.99,149.98,12.32025838]
["bitfinex","SOLUSD",1746163801242,83.6179549,149.99,149.97,12.32025838]
["bitfinex","SOLUSD",1746163802771,83.6179549,149.99,149.96,12.32025838]
["bitfinex","SOLUSD",1746163806769,83.6179549,149.99,149.98,12.32025838]
["bitfinex","SOLUSD",1746163806770,76.9507,149.99,149.98,12.32025838]
["bitfinex","SOLUSD",1746163806965,6.66683853,150.0,149.98,12.32025838]
["bitfinex","SOLUSD",1746163807267,6.66683853,150.0,149.97,12.32025838]
["bitfinex","SOLUSD",1746163808365,18.98648063,150.01,149.97,12.32025838]
["bitfinex","SOLUSD",1746163809444,18.98648063,150.01,149.93,31.72964886]
["bitfinex","SOLUSD",1746163809445,12.32025838,150.0,149.93,31.72964886]
["bitfinex","SOLUSD",1746163809770,89.27095838,150.0,149.95,12.32025838]
["bitfinex","SOLUSD",1746163810243,76.9507,150.0,149.93,13.08]
["bitfinex","SOLUSD",1746163810450,18.98825864,149.97,149.93,12.32025838]
["bitfinex","SOLUSD",1746163810663,12.32025838,149.96,149.93,12.32025838]
["bitfinex","SOLUSD",1746163811969,95.93895864,149.97,149.93,12.32025838]
["bitfinex","SOLUSD",1746163812380,83.61870026,149.97,149.94,12.32025838]
["bitfinex","SOLUSD",1746163812681,83.61870026,149.97,149.96,12.32025838]
["bitfinex","SOLUSD",1746163813579,83.61870026,149.97,149.95,12.32025838]
["bitfinex","SOLUSD",1746163813879,76.9507,149.97,149.96,12.32025838]
["bitfinex","SOLUSD",1746163814953,83.61870026,149.97,149.96,12.32025838]
["bitfinex","SOLUSD",1746163815161,76.9507,149.97,149.96,12.32025838]
["bitfinex","SOLUSD",1746163817865,76.9507,149.97,149.95,12.32025838]
["bitfinex","SOLUSD",1746163818575,6.66768376,149.98,149.95,12.32025838]
["bitfinex","SOLUSD",1746163823869,6.66768376,149.98,149.93,13.08]
["bitfinex","SOLUSD",1746163824054,6.66768376,149.98,149.95,12.32025838]
["bitfinex","SOLUSD",1746163830575,76.9507,149.99,149.97,12.32025838]
["bitfinex","SOLUSD",1746163830789,6.66622225,150.01,149.98,12.32025838]
["bitfinex","SOLUSD",1746163830977,6.66622225,150.01,149.97,12.32025838]
["bitfinex","SOLUSD",1746163831872,18.98648063,150.01,149.97,12.32025838]
["bitfinex","SOLUSD",1746163834891,18.98648063,150.01,149.98,12.32025838]
["bitfinex","SOLUSD",1746163834892,6.66622225,150.01,149.98,12.32025838]
["bitfinex","SOLUSD",1746163835995,6.66622225,150.01,150.0,12.32025838]
["bitfinex","SOLUSD",1746163836299,83.61660255,150.02,150.0,12.32025838]
["bitfinex","SOLUSD",1746163837175,12.32025838,150.04,150.01,12.32025838]
["bitfinex","SOLUSD",1746163837176,76.9507,150.04,150.01,12.32025838]
["bitfinex","SOLUSD",1746163837378,76.9507,150.04,150.03,12.32025838]
["bitfinex","SOLUSD",1746163838193,83.61574708,150.04,150.03,12.32025838]
["bitfinex","SOLUSD",1746163838596,0.03,150.05,150.03,12.32025838]
["bitfinex","SOLUSD",1746163838794,0.03,150.05,150.04,12.32025838]
["bitfinex","SOLUSD",1746163844608,0.03,150.05,150.03,25.40025838]
["bitfinex","SOLUSD",1746163845986,0.03,150.05,150.04,12.32025838]
["bitfinex","SOLUSD",1746163847781,0.03,150.05,150.0,6.6665541]
["bitfinex","SOLUSD",1746163847985,0.03,150.05,150.04,12.32025838]
["bitfinex","SOLUSD",1746163852710,0.03,150.05,150.04,18.98514774]
["bitfinex","SOLUSD",1746163852899,0.03,150.05,150.04,12.32025838]
["bitfinex","SOLUSD",1746163853318,0.03,150.05,150.04,18.98514774]
["bitfinex","SOLUSD",1746163860609,0.03,150.05,150.04,12.32025838]
["bitfinex","SOLUSD",1746163863419,6.6916382,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1746163863600,6.6916382,150.12,150.08,12.32025838]
["bitfinex","SOLUSD",1746163863601,13.99165838,150.12,150.08,12.32025838]
["bitfinex","SOLUSD",1746163864010,12.32025838,150.11,150.07,12.32025838]
["bitfinex","SOLUSD",1746163864412,20.6529978,150.12,150.08,12.32025838]
["bitfinex","SOLUSD",1746163864722,8.33273942,150.12,150.09,12.32025838]
["bitfinex","SOLUSD",1746163864917,81.4,150.11,150.09,12.32025838]
["bitfinex","SOLUSD",1746163866723,88.0619727,150.11,150.09,12.32025838]
["bitfinex","SOLUSD",1746163867526,81.4,150.11,150.1,12.32025838]
["bitfinex","SOLUSD",1746163868425,0.03,150.12,150.1,12.32025838]
["bitfinex","SOLUSD",1746163868723,0.03,150.12,150.11,12.32025838]
["bitfinex","SOLUSD",1746163871028,0.03,150.12,150.1,12.32025838]
["bitfinex","SOLUSD",1746163873134,0.03,150.12,150.11,12.32025838]
["bitfinex","SOLUSD",1746163877336,0.03,150.12,150.1,12.32025838]
["bitfinex","SOLUSD",1746163882336,0.03,150.12,150.06,19.72395054]
["bitfinex","SOLUSD",1746163882544,12.32025838,150.1,150.06,25.38025838]
["bitfinex","SOLUSD",1746163882867,12.32025838,150.09,150.06,13.06]
["bitfinex","SOLUSD",1746163883011,93.72025838,150.09,150.06,13.06]
["bitfinex","SOLUSD",1746163883211,93.72025838,150.09,150.05,12.32025838]
["bitfinex","SOLUSD",1746163883539,81.4,150.09,150.06,12.32025838]
["bitfinex","SOLUSD",1746163884740,93.72025838,150.08,150.0,286.8941]
["bitfinex","SOLUSD",1746163884926,93.72025838,150.08,150.04,12.32025838]
["bitfinex","SOLUSD",1746163885122,81.4,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163885831,88.06386956,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163887523,100.38412794,150.07,150.03,12.32025838]
["bitfinex","SOLUSD",1746163888126,88.06386956,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163889053,81.4,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163889540,88.06366318,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163891932,81.4,150.07,150.06,12.32025838]
["bitfinex","SOLUSD",1746163892251,82.9171,150.1,150.06,12.32025838]
["bitfinex","SOLUSD",1746163892549,6.66274125,150.09,150.06,12.32025838]
["bitfinex","SOLUSD",1746163893549,6.66274125,150.09,150.07,12.32025838]
["bitfinex","SOLUSD",1746163895636,6.66274125,150.09,150.06,12.32025838]
["bitfinex","SOLUSD",1746163896659,18.98299963,150.09,150.06,12.32025838]
["bitfinex","SOLUSD",1746163898551,18.98299963,150.09,150.05,12.32025838]
["bitfinex","SOLUSD",1746163899037,12.32025838,150.08,150.05,12.32025838]
["bitfinex","SOLUSD",1746163899769,12.32025838,150.08,150.04,12.32025838]
["bitfinex","SOLUSD",1746163899935,93.72025838,150.07,150.03,12.32025838]
["bitfinex","SOLUSD",1746163900142,81.4,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163900541,88.06373533,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163900963,100.38399371,150.07,150.03,12.32025838]
["bitfinex","SOLUSD",1746163901767,100.38399371,150.07,150.01,13.06]
["bitfinex","SOLUSD",1746163901936,100.38399371,150.07,150.01,25.38025838]
["bitfinex","SOLUSD",1746163901937,12.32025838,150.05,150.01,25.38025838]
["bitfinex","SOLUSD",1746163902143,93.72025838,150.06,150.02,12.32025838]
["bitfinex","SOLUSD",1746163902552,6.66444518,150.05,150.02,12.32025838]
["bitfinex","SOLUSD",1746163903066,6.66444518,150.05,150.03,12.32025838]
["bitfinex","SOLUSD",1746163907076,6.66444518,150.05,150.01,13.06]
["bitfinex","SOLUSD",1746163907262,6.66444518,150.05,150.02,12.32025838]
["bitfinex","SOLUSD",1746163907465,18.98470356,150.05,150.01,25.38025838]
["bitfinex","SOLUSD",1746163907773,12.32025838,150.04,150.0,12.32025838]
["bitfinex","SOLUSD",1746163907952,93.72025838,150.04,150.0,12.32025838]
["bitfinex","SOLUSD",1746163908278,12.32025838,150.03,149.99,12.32025838]
["bitfinex","SOLUSD",1746163908574,93.72025838,150.04,150.0,12.32025838]
["bitfinex","SOLUSD",1746163908951,6.66533359,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163910885,6.66533359,150.03,150.01,12.32025838]
["bitfinex","SOLUSD",1746163912471,88.06533359,150.03,150.01,12.32025838]
["bitfinex","SOLUSD",1746163914077,88.06533359,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163914265,12.32025838,150.02,149.97,13.123]
["bitfinex","SOLUSD",1746163914468,93.72025838,150.01,149.97,25.44325838]
["bitfinex","SOLUSD",1746163915189,81.4,150.01,149.98,12.32025838]
["bitfinex","SOLUSD",1746163915380,81.4,150.01,150.0,12.32025838]
["bitfinex","SOLUSD",1746163920391,81.4,150.01,149.99,12.32025838]
["bitfinex","SOLUSD",1746163920980,81.4,150.01,150.0,12.32025838]
["bitfinex","SOLUSD",1746163921293,81.4,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163921669,88.0653841,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163921872,100.38564248,150.03,149.99,12.32025838]
["bitfinex","SOLUSD",1746163930984,88.0653841,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163931288,100.38564248,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163931499,88.0653841,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163935881,93.72025838,150.07,150.02,12.32025838]
["bitfinex","SOLUSD",1746163936108,81.4,150.06,150.03,12.32025838]
["bitfinex","SOLUSD",1746163936610,81.4,150.06,150.05,12.32025838]
["bitfinex","SOLUSD",1746163940305,88.06400106,150.06,150.05,12.32025838]
["bitfinex","SOLUSD",1746163941010,88.06400106,150.06,150.04,12.32025838]
["bitfinex","SOLUSD",1746163941702,6.663557,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163942502,6.663557,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163944712,6.663557,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163946809,6.663557,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163954504,6.663557,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163957721,6.663557,150.07,150.06,12.32025838]
["bitfinex","SOLUSD",1746163958525,6.663557,150.07,150.05,12.32025838]
["bitfinex","SOLUSD",1746163958827,6.663557,150.07,150.04,12.32025838]
["bitfinex","SOLUSD",1746163959317,12.32025838,150.06,150.02,13.06]
["bitfinex","SOLUSD",1746163959528,12.32025838,150.05,149.98,40.6156]
["bitfinex","SOLUSD",1746163959706,6.66488936,150.04,150.0,12.32025838]
["bitfinex","SOLUSD",1746163960822,81.4,150.03,150.0,12.32025838]
["bitfinex","SOLUSD",1746163961530,81.4,150.03,150.01,12.32025838]
["bitfinex","SOLUSD",1746163961706,88.06566649,150.03,150.01,12.32025838]
["bitfinex","SOLUSD",1746163968934,81.4,150.03,150.01,12.32025838]
["bitfinex","SOLUSD",1746163969228,81.4,150.03,150.02,12.32025838]
["bitfinex","SOLUSD",1746163969629,81.4,150.03,150.02,9.00524114]
["bitfinex","SOLUSD",1746163971331,6.66436572,150.06,150.02,9.00524114]
["bitfinex","SOLUSD",1746163971332,81.4,150.05,150.02,9.00524114]
["bitfinex","SOLUSD",1746163971535,81.4,150.05,150.03,14.0700789]
["bitfinex","SOLUSD",1746163971922,81.4,150.05,150.04,14.0700789]
["bitfinex","SOLUSD",1746163975540,81.4,150.05,150.04,20.73496826]
["bitfinex","SOLUSD",1746163975737,82.9931,150.09,150.04,20.73496826]
["bitfinex","SOLUSD",1746163975935,88.06267684,150.09,150.04,20.73496826]
["bitfinex","SOLUSD",1746163976143,81.4,150.09,150.07,14.0700789]
["bitfinex","SOLUSD",1746163978945,81.4,150.09,150.08,14.0700789]
["bitfinex","SOLUSD",1746163979443,88.09161927,150.12,150.08,14.0700789]
["bitfinex","SOLUSD",1746163979644,88.09161927,150.12,150.1,14.0700789]
["bitfinex","SOLUSD",1746163980849,88.09161927,150.12,150.09,14.0700789]
["bitfinex","SOLUSD",1746163981043,14.0700789,150.11,150.07,14.0700789]
["bitfinex","SOLUSD",1746163981243,14.0700789,150.11,150.03,13.04]
["bitfinex","SOLUSD",1746163981244,14.0700789,150.08,150.03,13.04]
["bitfinex","SOLUSD",1746163981449,14.0700789,150.06,149.97,131.663]
["bitfinex","SOLUSD",1746163981749,81.4,150.05,150.02,14.0700789]
["bitfinex","SOLUSD",1746163982045,81.4,150.04,150.02,14.0700789]
["bitfinex","SOLUSD",1746163982429,81.4,150.04,150.03,14.0700789]
["bitfinex","SOLUSD",1746163985726,81.4,150.04,150.03,20.73541249]
["bitfinex","SOLUSD",1746163986064,81.4,150.09,150.03,109.77541249]
["bitfinex","SOLUSD",1746163986250,88.06185475,150.11,150.08,14.0700789]
["bitfinex","SOLUSD",1746163986424,81.4,150.11,150.1,14.0700789]
["bitfinex","SOLUSD",1746163988548,81.4,150.11,150.05,50.0]
["bitfinex","SOLUSD",1746163988745,81.4,150.11,150.1,14.0700789]
["bitfinex","SOLUSD",1746163989838,88.06178136,150.11,150.1,14.0700789]
["bitfinex","SOLUSD",1746163990238,81.4,150.11,150.1,14.0700789]
["bitfinex","SOLUSD",1746163991754,6.69150288,150.12,150.06,6.66390474]
["bitfinex","SOLUSD",1746163991953,6.69150288,150.12,150.1,14.0700789]
["bitfinex","SOLUSD",1746163993953,6.69150288,150.12,150.11,14.0700789]
["bitfinex","SOLUSD",1746163995352,0.03,150.12,150.11,14.0700789]
["bitfinex","SOLUSD",1746163996351,0.03,150.12,150.07,6.66344616]
["bitfinex","SOLUSD",1746163996352,0.03,150.12,150.1,14.0700789]
["bitfinex","SOLUSD",1746163998343,0.03,150.12,150.11,14.0700789]
["bitfinex","SOLUSD",1746164005173,0.03,150.12,150.11,20.73186026]
["bitfinex","SOLUSD",1746164006368,0.03,150.12,150.08,13.04]
["bitfinex","SOLUSD",1746164006560,0.03,150.12,150.09,14.0700789]
["bitfinex","SOLUSD",1746164006761,0.03,150.12,150.08,13.04]
["bitfinex","SOLUSD",1746164007070,14.0700789,150.09,150.03,13.02]
["bitfinex","SOLUSD",1746164007279,14.0700789,150.08,150.04,14.0700789]
["bitfinex","SOLUSD",1746164007462,14.0700789,150.07,150.03,13.02]
["bitfinex","SOLUSD",1746164007768,14.0700789,150.07,150.0,1.5102]
["bitfinex","SOLUSD",1746164007769,14.0700789,150.05,150.01,14.0700789]
["bitfinex","SOLUSD",1746164008269,14.0700789,150.05,150.02,14.0700789]
["bitfinex","SOLUSD",1746164008270,6.66464701,150.05,150.02,14.0700789]
["bitfinex","SOLUSD",1746164009065,102.13408879,150.06,150.02,14.0700789]
["bitfinex","SOLUSD",1746164009867,81.4,150.06,150.03,14.0700789]
["bitfinex","SOLUSD",1746164010968,88.06404101,150.06,150.03,14.0700789]
["bitfinex","SOLUSD",1746164011267,88.06404101,150.06,150.0,6.6665824]
["bitfinex","SOLUSD",1746164011457,14.0700789,150.04,150.01,14.0700789]
["bitfinex","SOLUSD",1746164012870,20.73464304,150.05,150.01,14.0700789]
["bitfinex","SOLUSD",1746164013264,95.4700789,150.06,150.02,14.0700789]
["bitfinex","SOLUSD",1746164013452,81.4,150.06,150.03,14.0700789]
["bitfinex","SOLUSD",1746164013653,102.13415835,150.06,150.02,14.0700789]
["bitfinex","SOLUSD",1746164014078,88.06407945,150.06,150.02,14.0700789]
["bitfinex","SOLUSD",1746164014254,102.13415835,150.06,150.02,14.0700789]
["bitfinex","SOLUSD",1746164017674,20.73467689,150.05,150.01,14.0700789]
["bitfinex","SOLUSD",1746164017859,20.73467689,150.05,149.99,13.083]
["bitfinex","SOLUSD",1746164017860,14.0700789,150.04,149.99,13.083]
["bitfinex","SOLUSD",1746164018060,14.0700789,150.03,149.99,27.1530789]
["bitfinex","SOLUSD",1746164018462,95.4700789,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164018665,81.4,150.04,150.01,14.0700789]
["bitfinex","SOLUSD",1746164019085,95.4700789,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164019976,102.13539377,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164020979,102.13539377,150.04,149.99,13.083]
["bitfinex","SOLUSD",1746164021182,88.06531487,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164021368,14.0700789,150.03,149.99,27.1530789]
["bitfinex","SOLUSD",1746164022475,102.13539377,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164022688,88.06531487,150.04,150.01,14.0700789]
["bitfinex","SOLUSD",1746164022891,81.4,150.04,150.02,14.0700789]
["bitfinex","SOLUSD",1746164023184,88.06489364,150.04,150.01,14.0700789]
["bitfinex","SOLUSD",1746164024579,102.13497254,150.04,150.0,14.0700789]
["bitfinex","SOLUSD",1746164024786,81.4,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746164024971,95.4700789,150.03,149.99,14.1330789]
["bitfinex","SOLUSD",1746164025174,14.0700789,150.02,149.99,14.1330789]
["bitfinex","SOLUSD",1746164025372,6.66608318,150.02,149.99,14.1330789]
["bitfinex","SOLUSD",1746164025569,6.66608318,150.02,150.0,14.0700789]
["bitfinex","SOLUSD",1746164027899,6.66608318,150.02,149.99,14.1330789]
["bitfinex","SOLUSD",1746164029288,6.66608318,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746164029470,81.4,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746164029671,95.4700789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164029878,97.1201789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164030083,103.78684556,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164030772,22.38684556,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164033995,8.31676666,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164034290,22.38684556,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164036200,29.68444474,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746164036201,13.02,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746164036385,20.73647421,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746164036578,14.0700789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164036780,6.66639531,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746164036982,20.73647421,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746164037299,14.0700789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164039077,20.73674556,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164047911,14.0700789,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164050224,20.73674556,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164054314,34.80682446,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746164054512,14.0700789,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746164056840,20.73719004,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746164058126,26.75419004,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746164058513,81.33699999,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746164058720,14.0700789,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746164060509,20.73807916,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746164063634,39.38772802,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746164064739,25.31809377,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1746164064947,39.38817267,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1746164066214,81.39999999,149.95,149.9,0.063]
["bitfinex","SOLUSD",1746164066440,95.47007889,149.95,149.9,0.063]
["bitfinex","SOLUSD",1746164067052,102.13896851,149.95,149.9,0.063]
["bitfinex","SOLUSD",1746164068118,20.73896852,149.95,149.9,0.063]
["bitfinex","SOLUSD",1746164068522,81.33699999,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746164068716,18.64964886,149.94,149.9,0.063]
["bitfinex","SOLUSD",1746164068717,95.40707889,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746164069148,102.07774795,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746164070537,88.00766905,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746164070839,102.07774795,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746164073847,20.74074796,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746164077221,14.0700789,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746164077422,95.4070789,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746164077617,14.0700789,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746164078029,20.74163804,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746164084964,14.0700789,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746164085148,14.0700789,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746164085350,20.74163804,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746164091360,39.3912869,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746164091558,14.0700789,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746164092573,14.0700789,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164094379,20.74208317,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164095776,39.39173203,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164098473,20.74208317,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164102962,6.67200427,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164103172,20.74208317,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746164104478,81.33699999,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746164104678,14.0700789,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746164105792,20.7429736,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746164107563,20.7429736,149.86,149.84,0.063]
["bitfinex","SOLUSD",1746164107564,39.39262246,149.86,149.84,0.063]
["bitfinex","SOLUSD",1746164108486,56.07485921,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746164109187,81.4,149.85,149.83,0.063]
["bitfinex","SOLUSD",1746164109987,20.74386427,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746164110564,6.67378537,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746164110781,20.74386427,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746164120297,81.4,149.83,149.82,0.03]
["bitfinex","SOLUSD",1746164120505,20.74430969,149.83,149.82,0.03]
["bitfinex","SOLUSD",1746164126078,39.39395855,149.83,149.81,0.063]
["bitfinex","SOLUSD",1746164126276,14.0700789,149.82,149.81,0.063]
["bitfinex","SOLUSD",1746164126477,14.0700789,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1746164127283,20.74475517,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1746164128303,81.39999999,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746164128488,14.0700789,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746164129390,20.74564632,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746164131404,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164131405,39.39529518,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164134310,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164134803,14.0700789,149.83,149.79,14.07007891]
["bitfinex","SOLUSD",1746164135410,6.67467627,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164136012,6.67467627,149.82,149.8,14.0700789]
["bitfinex","SOLUSD",1746164137515,20.74430969,149.83,149.79,14.07007891]
["bitfinex","SOLUSD",1746164138609,88.07548045,149.81,149.79,14.07007891]
["bitfinex","SOLUSD",1746164141606,81.4,149.84,149.8,14.0700789]
["bitfinex","SOLUSD",1746164141909,81.4,149.84,149.83,14.0700789]
["bitfinex","SOLUSD",1746164143306,6.6729881,149.86,149.83,14.0700789]
["bitfinex","SOLUSD",1746164143607,88.07253928,149.87,149.81,14.41751215]
["bitfinex","SOLUSD",1746164143808,81.4,149.87,149.86,14.0700789]
["bitfinex","SOLUSD",1746164144412,88.07244945,149.87,149.86,14.0700789]
["bitfinex","SOLUSD",1746164144709,81.4,149.87,149.86,14.0700789]
["bitfinex","SOLUSD",1746164144895,81.4,149.89,149.86,14.0700789]
["bitfinex","SOLUSD",1746164145098,88.07173886,149.89,149.87,14.0700789]
["bitfinex","SOLUSD",1746164145612,88.07159762,149.89,149.84,6.67373771]
["bitfinex","SOLUSD",1746164145811,88.07159762,149.89,149.87,14.0700789]
["bitfinex","SOLUSD",1746164146107,88.07159762,149.89,149.83,6.67407401]
["bitfinex","SOLUSD",1746164146310,88.07159762,149.89,149.87,14.0700789]
["bitfinex","SOLUSD",1746164147803,14.0700789,149.88,149.84,14.0700789]
["bitfinex","SOLUSD",1746164148305,102.14167652,149.89,149.85,14.0700789]
["bitfinex","SOLUSD",1746164148817,102.14167652,149.89,149.81,83.06717082]
["bitfinex","SOLUSD",1746164149009,6.67244945,149.87,149.85,14.0700789]
["bitfinex","SOLUSD",1746164150503,88.07216561,149.88,149.85,14.0700789]
["bitfinex","SOLUSD",1746164150697,81.4,149.88,149.87,14.0700789]
["bitfinex","SOLUSD",1746164153023,6.67200427,149.88,149.87,14.0700789]
["bitfinex","SOLUSD",1746164153720,6.67200427,149.88,149.83,6.67401743]
["bitfinex","SOLUSD",1746164153905,6.67155914,149.89,149.86,14.0700789]
["bitfinex","SOLUSD",1746164161330,20.74163804,149.89,149.85,14.0700789]
["bitfinex","SOLUSD",1746164163803,6.67155914,149.89,149.86,14.0700789]
["bitfinex","SOLUSD",1746164164304,88.13425324,149.9,149.87,14.0700789]
["bitfinex","SOLUSD",1746164165226,102.20433214,149.9,149.87,14.0700789]
["bitfinex","SOLUSD",1746164165621,88.13425324,149.9,149.87,14.0700789]
["bitfinex","SOLUSD",1746164165831,102.20433214,149.9,149.87,14.0700789]
["bitfinex","SOLUSD",1746164166312,14.0700789,149.89,149.85,14.0700789]
["bitfinex","SOLUSD",1746164167125,102.20433214,149.9,149.86,14.0700789]
["bitfinex","SOLUSD",1746164172024,20.74208317,149.88,149.82,13.02]
["bitfinex","SOLUSD",1746164172219,14.0700789,149.87,149.83,14.0700789]
["bitfinex","SOLUSD",1746164172415,14.0700789,149.85,149.81,14.0700789]
["bitfinex","SOLUSD",1746164172621,95.4700789,149.85,149.81,14.0700789]
["bitfinex","SOLUSD",1746164173314,24.95681494,149.88,149.79,14.07007891]
["bitfinex","SOLUSD",1746164173315,14.0700789,149.83,149.79,14.07007891]
["bitfinex","SOLUSD",1746164173523,81.4,149.84,149.79,1e-08]
["bitfinex","SOLUSD",1746164173524,14.0700789,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164174231,20.74470028,149.83,149.8,14.0700789]
["bitfinex","SOLUSD",1746164174733,20.74470028,149.83,149.79,1e-08]
["bitfinex","SOLUSD",1746164174940,20.74470028,149.83,149.79,14.07007891]
["bitfinex","SOLUSD",1746164175415,81.4,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164175616,95.4700789,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164175821,14.0700789,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164176134,81.4,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164176334,88.07527693,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164177033,81.4,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164177251,95.4700789,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164178537,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164178835,102.14564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164180318,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164181316,102.14564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164181622,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164182217,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164182419,14.0700789,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164184335,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164186852,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164187031,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164189636,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164190252,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164194056,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164195162,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164198200,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164198337,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164203367,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164203768,6.67423079,149.83,149.79,14.07007891]
["bitfinex","SOLUSD",1746164203968,81.4,149.81,149.79,14.07007891]
["bitfinex","SOLUSD",1746164204668,81.4,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164205169,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164208871,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164210705,102.14564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164214659,20.74564632,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164217264,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164217987,6.67529619,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164220294,6.67529619,149.81,149.79,14.07007891]
["bitfinex","SOLUSD",1746164220492,6.67529619,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164221081,20.74537509,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164221295,14.0700789,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164221801,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164222102,6.67528904,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164226094,6.67467627,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164227295,6.67467627,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164229083,6.67467627,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164229602,6.67467627,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164229804,20.74475517,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164234104,6.67467627,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164234404,6.67467627,149.82,149.8,14.0700789]
["bitfinex","SOLUSD",1746164235504,6.67467627,149.82,149.79,14.07007891]
["bitfinex","SOLUSD",1746164238409,6.67467627,149.82,149.8,14.0700789]
["bitfinex","SOLUSD",1746164238905,81.4,149.83,149.81,14.0700789]
["bitfinex","SOLUSD",1746164239097,81.4,149.83,149.82,14.0700789]
["bitfinex","SOLUSD",1746164239286,0.063,149.86,149.82,14.0700789]
["bitfinex","SOLUSD",1746164239287,88.07347924,149.85,149.82,14.0700789]
["bitfinex","SOLUSD",1746164244895,88.07347924,149.85,149.83,14.0700789]
["bitfinex","SOLUSD",1746164245111,88.07347924,149.85,149.82,14.0700789]
["bitfinex","SOLUSD",1746164248621,88.07347924,149.85,149.83,14.0700789]
["bitfinex","SOLUSD",1746164249617,88.07347924,149.85,149.82,14.0700789]
["bitfinex","SOLUSD",1746164250125,88.07347924,149.85,149.79,6.67583798]
["bitfinex","SOLUSD",1746164250299,88.07347924,149.85,149.82,14.0700789]
["bitfinex","SOLUSD",1746164251622,102.14355814,149.85,149.82,14.0700789]
["bitfinex","SOLUSD",1746164252818,102.14355814,149.85,149.83,0.604011]
["bitfinex","SOLUSD",1746164254705,88.07347924,149.85,149.83,0.604011]
["bitfinex","SOLUSD",1746164254910,81.4,149.85,149.84,14.0700789]
["bitfinex","SOLUSD",1746164255208,0.063,149.86,149.84,14.0700789]
["bitfinex","SOLUSD",1746164256831,0.063,149.86,149.85,14.0700789]
["bitfinex","SOLUSD",1746164265635,0.063,149.86,149.85,7.89780789]
["bitfinex","SOLUSD",1746164266615,0.063,149.86,149.83,7.27793326]
["bitfinex","SOLUSD",1746164266936,0.063,149.86,149.85,7.89780789]
["bitfinex","SOLUSD",1746164267137,0.063,149.86,149.83,8.50181889]
["bitfinex","SOLUSD",1746164267324,7.89780789,149.85,149.83,0.604011]
["bitfinex","SOLUSD",1746164268544,7.89780789,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164268741,14.57159326,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164269722,6.67378537,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164271716,81.4,149.85,149.83,12.95237441]
["bitfinex","SOLUSD",1746164272047,81.4,149.85,149.84,12.34836341]
["bitfinex","SOLUSD",1746164273452,0.063,149.86,149.84,12.34836341]
["bitfinex","SOLUSD",1746164273651,0.063,149.86,149.85,12.34836341]
["bitfinex","SOLUSD",1746164274546,6.7358947,149.86,149.85,12.34836341]
["bitfinex","SOLUSD",1746164274757,6.7358947,149.86,149.83,0.604011]
["bitfinex","SOLUSD",1746164275062,6.7358947,149.86,149.84,12.34836341]
["bitfinex","SOLUSD",1746164275364,0.063,149.86,149.84,12.34836341]
["bitfinex","SOLUSD",1746164280368,0.063,149.86,149.83,0.604011]
["bitfinex","SOLUSD",1746164280552,0.063,149.86,149.83,12.95237441]
["bitfinex","SOLUSD",1746164281249,0.063,149.86,149.83,0.604011]
["bitfinex","SOLUSD",1746164281453,12.34836341,149.85,149.83,0.604011]
["bitfinex","SOLUSD",1746164282346,6.67378537,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164283142,88.07378537,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164284450,81.4,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164284867,81.4,149.84,149.83,12.95237441]
["bitfinex","SOLUSD",1746164285945,81.4,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164288078,88.13603885,149.86,149.83,0.604011]
["bitfinex","SOLUSD",1746164291277,100.48440226,149.86,149.83,0.604011]
["bitfinex","SOLUSD",1746164294982,81.463,149.86,149.83,12.95237441]
["bitfinex","SOLUSD",1746164295149,81.463,149.86,149.85,12.34836341]
["bitfinex","SOLUSD",1746164297179,0.063,149.86,149.85,19.02170341]
["bitfinex","SOLUSD",1746164297896,0.063,149.86,149.85,37.67135227]
["bitfinex","SOLUSD",1746164298058,0.063,149.86,149.85,51.35407614]
["bitfinex","SOLUSD",1746164298257,0.063,149.86,149.85,39.00571273]
["bitfinex","SOLUSD",1746164300465,0.063,149.86,149.85,37.67135227]
["bitfinex","SOLUSD",1746164301579,0.063,149.86,149.85,19.02170341]
["bitfinex","SOLUSD",1746164303591,0.063,149.86,149.85,39.00562568]
["bitfinex","SOLUSD",1746164305190,0.063,149.87,149.86,68.64964886]
["bitfinex","SOLUSD",1746164305367,0.063,149.9,149.89,56.99801227]
["bitfinex","SOLUSD",1746164306987,0.063,149.9,149.85,95.73331011]
["bitfinex","SOLUSD",1746164307182,0.063,149.9,149.88,12.34836341]
["bitfinex","SOLUSD",1746164309387,114.76306341,149.89,149.83,0.604011]
["bitfinex","SOLUSD",1746164309594,12.34836341,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164310174,19.02214878,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164311571,26.43996001,149.84,149.83,0.604011]
["bitfinex","SOLUSD",1746164311771,26.43996001,149.84,149.79,1e-08]
["bitfinex","SOLUSD",1746164311772,43.12442343,149.84,149.79,1e-08]
["bitfinex","SOLUSD",1746164312084,19.76617464,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164312277,26.44174206,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164313595,6.67556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164314592,26.44174206,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164315471,26.44129646,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164316389,19.76617464,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164316597,26.44174206,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164318311,26.44129646,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164320298,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164320881,107.84174206,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164324216,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164324510,107.84174206,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164326004,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164327805,81.4,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164328313,88.07556742,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164331989,81.4,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1746164333303,6.67334,149.85,149.79,12.35416323]
["bitfinex","SOLUSD",1746164333497,81.4,149.84,149.81,12.35416322]
["bitfinex","SOLUSD",1746164334008,88.07414647,149.84,149.8,12.35416322]
["bitfinex","SOLUSD",1746164337608,88.07414647,149.84,149.81,12.35416322]
["bitfinex","SOLUSD",1746164338892,88.07414647,149.84,149.8,12.35416322]
["bitfinex","SOLUSD",1746164338893,100.42830969,149.84,149.8,12.35416322]
["bitfinex","SOLUSD",1746164340404,88.07414647,149.84,149.81,12.35416322]
["bitfinex","SOLUSD",1746164340605,88.07414647,149.84,149.79,1e-08]
["bitfinex","SOLUSD",1746164340920,100.42830969,149.84,149.8,12.35416322]
["bitfinex","SOLUSD",1746164345798,12.35416322,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164346000,93.75416322,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164347526,81.4,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164347918,88.07480166,149.82,149.79,1e-08]
["bitfinex","SOLUSD",1746164348233,88.07480166,149.82,149.79,12.35416323]
["bitfinex","SOLUSD",1746164350227,81.4,149.84,149.81,38.35416322]
["bitfinex","SOLUSD",1746164350416,1e-08,149.89,149.88,45.64964886]
["bitfinex","SOLUSD",1746164350732,0.063,149.92,149.91,44.64964886]
["bitfinex","SOLUSD",1746164350919,0.063,149.92,149.91,38.35416322]
["bitfinex","SOLUSD",1746164351114,0.063,149.92,149.88,13.14]
["bitfinex","SOLUSD",1746164351315,0.063,149.92,149.9,12.35416322]
["bitfinex","SOLUSD",1746164351619,19.73654646,149.91,149.88,13.14]
["bitfinex","SOLUSD",1746164351806,19.73654646,149.91,149.87,19.73654646]
["bitfinex","SOLUSD",1746164352337,19.79954646,149.92,149.88,19.73654646]
["bitfinex","SOLUSD",1746164353122,6.67066906,149.91,149.88,19.73654646]
["bitfinex","SOLUSD",1746164353605,0.063,149.89,149.88,19.73654646]
["bitfinex","SOLUSD",1746164355723,0.063,149.89,149.87,19.73654646]
["bitfinex","SOLUSD",1746164355903,0.063,149.89,149.86,19.73654646]
["bitfinex","SOLUSD",1746164357221,6.73455914,149.89,149.85,19.73654646]
["bitfinex","SOLUSD",1746164357427,43.15000345,149.89,149.84,32.87654646]
["bitfinex","SOLUSD",1746164358630,6.73455914,149.89,149.87,19.73654646]
["bitfinex","SOLUSD",1746164359005,6.73455914,149.89,149.86,19.73654646]
["bitfinex","SOLUSD",1746164360618,0.063,149.89,149.87,19.73654646]
["bitfinex","SOLUSD",1746164361908,19.79954646,149.89,149.85,19.73654646]
["bitfinex","SOLUSD",1746164363127,6.67200427,149.88,149.85,19.73654646]
["bitfinex","SOLUSD",1746164364630,6.67200427,149.88,149.86,19.73654646]
["bitfinex","SOLUSD",1746164365334,0.063,149.89,149.86,19.73654646]
["bitfinex","SOLUSD",1746164367137,88.13478257,149.89,149.86,19.73654646]
["bitfinex","SOLUSD",1746164367936,107.87132903,149.89,149.84,32.87654646]
["bitfinex","SOLUSD",1746164368139,19.73654646,149.88,149.84,32.87654646]
["bitfinex","SOLUSD",1746164368340,107.87132903,149.89,149.84,32.87654646]
["bitfinex","SOLUSD",1746164368511,107.87132903,149.89,149.85,19.73654646]
["bitfinex","SOLUSD",1746164368835,88.13478257,149.89,149.86,19.73654646]
["bitfinex","SOLUSD",1746164369033,107.87132903,149.89,149.83,26.0]
["bitfinex","SOLUSD",1746164369345,19.73654646,149.85,149.8,19.73654646]
["bitfinex","SOLUSD",1746164369537,101.13654646,149.85,149.8,19.73654646]
["bitfinex","SOLUSD",1746164370241,101.13654646,149.84,149.8,19.73654646]
["bitfinex","SOLUSD",1746164370444,101.13654646,149.83,149.79,13.18000001]
["bitfinex","SOLUSD",1746164370629,101.13654646,149.83,149.79,1e-08]
["bitfinex","SOLUSD",1746164371343,107.81096372,149.83,149.79,19.73654647]
["bitfinex","SOLUSD",1746164371744,88.07441726,149.83,149.8,19.73654646]
["bitfinex","SOLUSD",1746164371930,81.4,149.83,149.8,19.73654646]
["bitfinex","SOLUSD",1746164372535,81.4,149.83,149.82,19.73654646]
["bitfinex","SOLUSD",1746164375722,81.4,149.83,149.82,26.41122273]
["bitfinex","SOLUSD",1746164376047,81.4,149.86,149.82,19.73654646]
["bitfinex","SOLUSD",1746164376231,81.4,149.86,149.83,19.73654646]
["bitfinex","SOLUSD",1746164377437,81.4,149.86,149.84,19.73654646]
["bitfinex","SOLUSD",1746164378052,81.4,149.86,149.83,19.73654646]
["bitfinex","SOLUSD",1746164380033,88.07296233,149.86,149.83,19.73654646]
["bitfinex","SOLUSD",1746164380223,107.80950879,149.86,149.82,19.73654646]
["bitfinex","SOLUSD",1746164381443,88.07296233,149.86,149.83,19.73654646]
["bitfinex","SOLUSD",1746164385350,88.07296233,149.86,149.81,6.67506944]
["bitfinex","SOLUSD",1746164385532,107.80950879,149.86,149.79,45.85601055]
["bitfinex","SOLUSD",1746164385734,101.13654646,149.85,149.81,19.73654646]
["bitfinex","SOLUSD",1746164386845,107.81017498,149.85,149.81,19.73654646]
["bitfinex","SOLUSD",1746164388350,107.81017498,149.85,149.79,45.85601055]
["bitfinex","SOLUSD",1746164388546,107.81017498,149.85,149.81,19.73654646]
["bitfinex","SOLUSD",1746164391552,88.07362852,149.85,149.81,12.3475916]
["bitfinex","SOLUSD",1746164393549,81.4,149.84,149.81,12.3475916]
["bitfinex","SOLUSD",1746164395349,88.07392127,149.84,149.81,12.3475916]
["bitfinex","SOLUSD",1746164395557,88.07392127,149.84,149.82,12.3475916]
["bitfinex","SOLUSD",1746164400659,81.4,149.84,149.83,12.3475916]
["bitfinex","SOLUSD",1746164404164,88.07378537,149.84,149.82,12.3475916]
["bitfinex","SOLUSD",1746164404463,81.4,149.84,149.83,12.3475916]
["bitfinex","SOLUSD",1746164405263,81.4,149.84,149.82,12.3475916]
["bitfinex","SOLUSD",1746164405764,81.4,149.84,149.83,12.3475916]
["bitfinex","SOLUSD",1746164407642,81.4,149.87,149.83,12.3475916]
["bitfinex","SOLUSD",1746164407849,81.4,149.87,149.84,12.3475916]
["bitfinex","SOLUSD",1746164408564,81.4,149.87,149.8,12.3475916]
["bitfinex","SOLUSD",1746164408754,93.7475916,149.86,149.81,12.3475916]
["bitfinex","SOLUSD",1746164408962,12.3475916,149.85,149.8,12.3475916]
["bitfinex","SOLUSD",1746164409351,12.3475916,149.83,149.79,1e-08]
["bitfinex","SOLUSD",1746164409556,6.67512182,149.81,149.79,1e-08]
["bitfinex","SOLUSD",1746164411168,6.67512182,149.81,149.79,12.34759161]
["bitfinex","SOLUSD",1746164411467,81.4,149.82,149.79,12.34759161]
["bitfinex","SOLUSD",1746164411468,88.07480333,149.82,149.79,12.34759161]
["bitfinex","SOLUSD",1746164411861,88.07480333,149.82,149.8,12.3475916]
["bitfinex","SOLUSD",1746164412580,88.07480333,149.82,149.79,12.34759161]
["bitfinex","SOLUSD",1746164413868,81.4,149.82,149.81,12.3475916]
["bitfinex","SOLUSD",1746164414059,6.67338846,149.85,149.81,12.3475916]
["bitfinex","SOLUSD",1746164414264,6.67338846,149.85,149.82,12.3475916]
["bitfinex","SOLUSD",1746164414658,6.67338846,149.85,149.79,6.67588192]
["bitfinex","SOLUSD",1746164414955,6.67338846,149.85,149.81,12.3475916]
["bitfinex","SOLUSD",1746164415159,12.3475916,149.84,149.79,12.34759161]
["bitfinex","SOLUSD",1746164415350,12.3475916,149.84,149.8,12.3475916]
["bitfinex","SOLUSD",1746164415550,19.02098006,149.85,149.81,12.3475916]
["bitfinex","SOLUSD",1746164415973,6.67338846,149.85,149.83,12.3475916]
["bitfinex","SOLUSD",1746164416154,88.07302855,149.86,149.83,12.3475916]
["bitfinex","SOLUSD",1746164417150,88.07302855,149.86,149.82,12.3475916]
["bitfinex","SOLUSD",1746164418361,100.42062015,149.86,149.81,12.3475916]
["bitfinex","SOLUSD",1746164419979,6.67378537,149.84,149.81,12.3475916]
["bitfinex","SOLUSD",1746164423388,6.67378537,149.84,149.82,12.3475916]
["bitfinex","SOLUSD",1746164424572,88.07350009,149.85,149.82,12.3475916]
["bitfinex","SOLUSD",1746164427672,81.4,149.85,149.82,12.3475916]
["bitfinex","SOLUSD",1746164427877,81.4,149.85,149.83,12.3475916]
["bitfinex","SOLUSD",1746164429581,81.4,149.85,149.84,12.3475916]
["bitfinex","SOLUSD",1746164430176,81.4,149.87,149.84,12.3475916]
["bitfinex","SOLUSD",1746164430380,0.063,149.89,149.88,94.64964886]
["bitfinex","SOLUSD",1746164430557,0.063,149.89,149.88,188.59724046]
["bitfinex","SOLUSD",1746164432873,0.063,149.89,149.88,38.3475916]
["bitfinex","SOLUSD",1746164433390,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164434172,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164435592,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164436568,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164438085,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164438398,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164439668,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164439868,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164447287,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164448072,0.063,149.89,149.86,12.3475916]
["bitfinex","SOLUSD",1746164448268,0.063,149.89,149.85,13.06]
["bitfinex","SOLUSD",1746164448269,12.4105916,149.89,149.85,13.06]
["bitfinex","SOLUSD",1746164448582,12.3475916,149.88,149.85,13.06]
["bitfinex","SOLUSD",1746164448769,12.3475916,149.88,149.83,12.3475916]
["bitfinex","SOLUSD",1746164448966,6.67244945,149.87,149.83,12.3475916]
["bitfinex","SOLUSD",1746164450167,19.01972678,149.88,149.84,12.3475916]
["bitfinex","SOLUSD",1746164450570,81.463,149.89,149.86,12.3475916]
["bitfinex","SOLUSD",1746164450769,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164461519,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164462590,0.063,149.89,149.88,19.01959587]
["bitfinex","SOLUSD",1746164462995,0.063,149.89,149.88,37.66924473]
["bitfinex","SOLUSD",1746164464421,0.063,149.89,149.88,63.66924473]
["bitfinex","SOLUSD",1746164465994,0.063,149.89,149.88,76.70924473]
["bitfinex","SOLUSD",1746164482110,0.063,149.89,149.88,25.3875916]
["bitfinex","SOLUSD",1746164482315,0.063,149.89,149.88,13.04]
["bitfinex","SOLUSD",1746164482722,0.063,149.89,149.86,12.3475916]
["bitfinex","SOLUSD",1746164484934,0.063,149.89,149.87,12.3475916]
["bitfinex","SOLUSD",1746164485227,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164487621,0.063,149.89,149.88,19.01959587]
["bitfinex","SOLUSD",1746164496449,0.063,149.89,149.88,12.3475916]
["bitfinex","SOLUSD",1746164501563,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164508661,0.063,149.89,149.88,14.56675421]
["bitfinex","SOLUSD",1746164511370,0.063,149.89,149.88,33.21640307]
["bitfinex","SOLUSD",1746164517051,0.063,149.89,149.88,26.5443988]
["bitfinex","SOLUSD",1746164517469,0.063,149.89,149.88,33.21640307]
["bitfinex","SOLUSD",1746164524989,0.063,149.89,149.88,26.5443988]
["bitfinex","SOLUSD",1746164525673,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164536488,0.063,149.89,149.86,19.71280896]
["bitfinex","SOLUSD",1746164536872,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164537879,0.063,149.89,149.86,13.04]
["bitfinex","SOLUSD",1746164538073,0.063,149.89,149.87,7.89474994]
["bitfinex","SOLUSD",1746164538272,0.063,149.89,149.86,20.93474994]
["bitfinex","SOLUSD",1746164540692,0.063,149.89,149.87,7.89474994]
["bitfinex","SOLUSD",1746164543294,0.063,149.89,149.86,13.04]
["bitfinex","SOLUSD",1746164543501,0.063,149.89,149.87,7.89474994]
["bitfinex","SOLUSD",1746164546284,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164548197,0.063,149.89,149.88,14.56675421]
["bitfinex","SOLUSD",1746164548598,0.063,149.89,149.87,7.89474994]
["bitfinex","SOLUSD",1746164550701,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164552586,9.46494994,149.89,149.83,94.62]
["bitfinex","SOLUSD",1746164552786,7.89474994,149.87,149.83,13.02]
["bitfinex","SOLUSD",1746164553105,14.56720306,149.87,149.83,20.91474994]
["bitfinex","SOLUSD",1746164553494,14.56720306,149.87,149.83,13.02]
["bitfinex","SOLUSD",1746164553700,14.56720306,149.87,149.83,20.91474994]
["bitfinex","SOLUSD",1746164554107,89.29474994,149.86,149.83,13.02]
["bitfinex","SOLUSD",1746164554305,81.4,149.86,149.83,20.91474994]
["bitfinex","SOLUSD",1746164554486,81.4,149.86,149.84,7.89474994]
["bitfinex","SOLUSD",1746164556303,81.4,149.86,149.85,7.89474994]
["bitfinex","SOLUSD",1746164557801,97.53665844,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164561285,89.6419085,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164563292,97.53665844,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164564817,97.53665844,149.89,149.83,13.02]
["bitfinex","SOLUSD",1746164564991,97.53665844,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164566513,89.6419085,149.89,149.86,7.89474994]
["bitfinex","SOLUSD",1746164567522,82.9702,149.89,149.86,7.89474994]
["bitfinex","SOLUSD",1746164569100,89.64183008,149.89,149.86,7.89474994]
["bitfinex","SOLUSD",1746164573003,89.64183008,149.89,149.83,19.6940862]
["bitfinex","SOLUSD",1746164573195,89.64183008,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164575305,97.53658002,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164577298,89.64183008,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164577503,97.53658002,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164578229,89.64183008,149.89,149.86,7.89474994]
["bitfinex","SOLUSD",1746164579108,0.063,149.89,149.88,7.89474994]
["bitfinex","SOLUSD",1746164580837,0.063,149.89,149.87,7.89474994]
["bitfinex","SOLUSD",1746164581617,7.95774994,149.89,149.85,7.89474994]
["bitfinex","SOLUSD",1746164583033,6.67200427,149.88,149.85,7.89474994]
["bitfinex","SOLUSD",1746164583232,14.56675421,149.88,149.83,13.02]
["bitfinex","SOLUSD",1746164583431,7.89474994,149.86,149.83,13.02]
["bitfinex","SOLUSD",1746164583731,7.89474994,149.85,149.82,0.03]
["bitfinex","SOLUSD",1746164584616,95.96853531,149.84,149.82,0.03]
["bitfinex","SOLUSD",1746164584815,7.89474994,149.83,149.82,0.03]
["bitfinex","SOLUSD",1746164585024,89.29474994,149.83,149.82,0.03]
["bitfinex","SOLUSD",1746164585331,81.4,149.83,149.82,0.03]
["bitfinex","SOLUSD",1746164586436,81.4,149.83,149.82,7.92474994]
["bitfinex","SOLUSD",1746164587132,89.60844691,149.88,149.82,14.59942621]
["bitfinex","SOLUSD",1746164587314,82.9364,149.88,149.84,7.89474994]
["bitfinex","SOLUSD",1746164587511,89.60844316,149.88,149.84,12.34260505]
["bitfinex","SOLUSD",1746164589320,101.95104821,149.88,149.84,12.34260505]
["bitfinex","SOLUSD",1746164589630,101.95104821,149.88,149.82,6.70467627]
["bitfinex","SOLUSD",1746164589928,12.34260505,149.87,149.83,12.34260505]
["bitfinex","SOLUSD",1746164590430,101.95104821,149.88,149.83,12.34260505]
["bitfinex","SOLUSD",1746164590611,89.60844316,149.88,149.83,12.34260505]
["bitfinex","SOLUSD",1746164590817,101.95104821,149.88,149.84,12.34260505]
["bitfinex","SOLUSD",1746164591234,101.95104821,149.88,149.82,6.70454629]
["bitfinex","SOLUSD",1746164591235,101.95104821,149.88,149.83,12.34260505]
["bitfinex","SOLUSD",1746164592721,89.60844316,149.88,149.83,12.34260505]
["bitfinex","SOLUSD",1746164593045,81.4,149.87,149.82,0.03]
["bitfinex","SOLUSD",1746164593246,93.74260505,149.87,149.83,12.34260505]
["bitfinex","SOLUSD",1746164593416,93.74260505,149.87,149.82,12.37260505]
["bitfinex","SOLUSD",1746164593747,12.34260505,149.85,149.82,0.03]
["bitfinex","SOLUSD",1746164595152,6.67378537,149.84,149.82,0.03]
["bitfinex","SOLUSD",1746164596241,88.07378537,149.84,149.82,0.03]
["bitfinex","SOLUSD",1746164596428,100.41639042,149.84,149.82,0.03]
["bitfinex","SOLUSD",1746164596821,88.07378537,149.84,149.82,0.03]
["bitfinex","SOLUSD",1746164597118,81.4,149.84,149.82,12.37260505]
["bitfinex","SOLUSD",1746164598336,81.4,149.84,149.83,12.34260505]
["bitfinex","SOLUSD",1746164600619,81.4,149.84,149.82,12.37260505]
["bitfinex","SOLUSD",1746164603250,81.4,149.84,149.83,12.34260505]
["bitfinex","SOLUSD",1746164604727,81.4,149.84,149.83,19.01683584]
["bitfinex","SOLUSD",1746164605066,81.4,149.84,149.83,12.34260505]
["bitfinex","SOLUSD",1746164606433,81.4,149.84,149.83,19.01683584]
["bitfinex","SOLUSD",1746164606641,81.4,149.87,149.83,19.01683584]
["bitfinex","SOLUSD",1746164606842,0.063,149.89,149.86,12.34260505]
["bitfinex","SOLUSD",1746164607043,0.063,149.89,149.87,12.34260505]
["bitfinex","SOLUSD",1746164610643,0.063,149.89,149.85,6.67333162]
["bitfinex","SOLUSD",1746164610946,0.063,149.89,149.84,13.02]
["bitfinex","SOLUSD",1746164610947,0.063,149.89,149.87,12.34260505]
["bitfinex","SOLUSD",1746164616462,0.063,149.89,149.88,12.34260505]
["bitfinex","SOLUSD",1746164621345,0.063,149.89,149.85,6.67316392]
["bitfinex","SOLUSD",1746164621346,0.063,149.89,149.87,12.34260505]
["bitfinex","SOLUSD",1746164627658,0.063,149.89,149.87,7.89695616]
["bitfinex","SOLUSD",1746164629045,7.89695616,149.88,149.84,20.91695616]
["bitfinex","SOLUSD",1746164629362,7.89695616,149.88,149.84,13.02]
["bitfinex","SOLUSD",1746164629559,7.89695616,149.87,149.84,13.02]
["bitfinex","SOLUSD",1746164629963,7.89695616,149.88,149.84,20.91695616]
["bitfinex","SOLUSD",1746164631465,6.67244945,149.87,149.84,25.36377902]
["bitfinex","SOLUSD",1746164632050,6.67244945,149.87,149.84,13.02]
["bitfinex","SOLUSD",1746164632951,6.67244945,149.87,149.84,25.36377902]
["bitfinex","SOLUSD",1746164634075,88.07244945,149.87,149.84,25.36377902]
["bitfinex","SOLUSD",1746164637977,81.4,149.87,149.86,12.34377902]
["bitfinex","SOLUSD",1746164638475,0.063,149.89,149.86,12.34377902]
["bitfinex","SOLUSD",1746164638677,0.063,149.89,149.88,12.34377902]
["bitfinex","SOLUSD",1746164652076,0.063,149.89,149.88,19.01578329]
["bitfinex","SOLUSD",1746164653290,0.063,149.89,149.88,12.34377902]
["bitfinex","SOLUSD",1746164656903,0.063,149.89,149.88,19.01578329]
["bitfinex","SOLUSD",1746164658211,0.063,149.89,149.87,19.67227622]
["bitfinex","SOLUSD",1746164658385,0.063,149.89,149.88,12.34377902]
["bitfinex","SOLUSD",1746164661116,0.063,149.89,149.88,19.01578329]
["bitfinex","SOLUSD",1746164661577,0.063,149.89,149.88,14.56607282]
["bitfinex","SOLUSD",1746164664001,0.063,149.89,149.88,33.21572168]
["bitfinex","SOLUSD",1746164664203,0.063,149.89,149.88,83.21572168]
["bitfinex","SOLUSD",1746164665486,0.063,149.89,149.88,87.65157064]
["bitfinex","SOLUSD",1746164669302,0.063,149.89,149.88,169.25157064]
["bitfinex","SOLUSD",1746164682095,0.063,149.89,149.88,195.25157064]
["bitfinex","SOLUSD",1746164685512,0.063,149.89,149.88,190.81253107]
["bitfinex","SOLUSD",1746164692790,0.063,149.89,149.88,203.81253107]
["bitfinex","SOLUSD",1746164701609,0.063,149.89,149.88,26.0]
["bitfinex","SOLUSD",1746164702715,0.063,149.89,149.88,33.89087794]
["bitfinex","SOLUSD",1746164703319,0.063,149.89,149.88,40.56288221]
["bitfinex","SOLUSD",1746164708330,0.063,149.89,149.88,59.21253107]
["bitfinex","SOLUSD",1746164724638,0.063,149.89,149.88,72.19253107]
["bitfinex","SOLUSD",1746164726044,0.063,149.89,149.88,122.19253107]
["bitfinex","SOLUSD",1746164735549,0.063,149.89,149.88,38.98]
["bitfinex","SOLUSD",1746164735751,0.063,149.89,149.88,53.54288221]
["bitfinex","SOLUSD",1746164736547,0.063,149.89,149.88,72.19253107]
["bitfinex","SOLUSD",1746164736734,0.063,149.89,149.88,122.19253107]
["bitfinex","SOLUSD",1746164748562,0.063,149.89,149.88,203.79253107]
["bitfinex","SOLUSD",1746164749950,0.063,149.89,149.88,204.07685421]
["bitfinex","SOLUSD",1746164751548,0.063,149.89,149.88,203.79253107]
["bitfinex","SOLUSD",1746164768448,0.063,149.89,149.88,195.90165313]
["bitfinex","SOLUSD",1746164768646,0.063,149.89,149.88,38.98]
["bitfinex","SOLUSD",1746164768846,0.063,149.89,149.88,12.98]
["bitfinex","SOLUSD",1746164769342,7.9731,149.88,149.85,10.46686264]
["bitfinex","SOLUSD",1746164769558,7.89087794,149.86,149.85,10.46686264]
["bitfinex","SOLUSD",1746164770166,7.89087794,149.86,149.83,10.46686264]
["bitfinex","SOLUSD",1746164771577,89.29087794,149.87,149.83,10.46686264]
["bitfinex","SOLUSD",1746164772673,89.29087794,149.87,149.83,25.03177764]
["bitfinex","SOLUSD",1746164772880,81.4,149.87,149.84,7.89087794]
["bitfinex","SOLUSD",1746164773367,81.4,149.87,149.85,7.89087794]
["bitfinex","SOLUSD",1746164774073,7.9731,149.88,149.86,7.89087794]
["bitfinex","SOLUSD",1746164774384,7.9731,149.88,149.87,7.89087794]
["bitfinex","SOLUSD",1746164775089,7.9731,149.88,149.87,14.56332739]
["bitfinex","SOLUSD",1746164777873,0.063,149.89,149.87,14.56332739]
["bitfinex","SOLUSD",1746164778079,0.063,149.89,149.88,7.89087794]
["bitfinex","SOLUSD",1746164779571,0.063,149.89,149.88,14.56288221]
["bitfinex","SOLUSD",1746164782663,0.063,149.89,149.88,33.21253107]
["bitfinex","SOLUSD",1746164784587,0.063,149.89,149.88,46.17253107]
["bitfinex","SOLUSD",1746164791093,0.063,149.89,149.88,96.17253107]
["bitfinex","SOLUSD",1746164801505,0.063,149.89,149.88,89.5005268]
["bitfinex","SOLUSD",1746164801704,0.063,149.89,149.88,12.96]
["bitfinex","SOLUSD",1746164802207,0.063,149.89,149.88,20.85087794]
["bitfinex","SOLUSD",1746164802904,0.063,149.89,149.88,27.52288221]
["bitfinex","SOLUSD",1746164803117,0.063,149.89,149.88,46.17253107]
["bitfinex","SOLUSD",1746164804420,0.063,149.89,149.88,122.17253107]
["bitfinex","SOLUSD",1746164805716,0.063,149.89,149.88,126.61195768]
["bitfinex","SOLUSD",1746164809094,0.063,149.89,149.88,126.89628082]
["bitfinex","SOLUSD",1746164809730,0.063,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1746164809912,0.063,149.92,149.91,30.97995341]
["bitfinex","SOLUSD",1746164811112,0.063,149.92,149.91,37.65062247]
["bitfinex","SOLUSD",1746164819924,0.063,149.92,149.91,50.59062247]
["bitfinex","SOLUSD",1746164822407,0.063,149.92,149.91,43.91995341]
["bitfinex","SOLUSD",1746164822616,0.063,149.92,149.91,25.27030455]
["bitfinex","SOLUSD",1746164827406,0.063,149.92,149.91,12.94]
["bitfinex","SOLUSD",1746164830441,0.063,149.92,149.91,25.27030455]
["bitfinex","SOLUSD",1746164834220,0.063,149.92,149.91,12.33030455]
["bitfinex","SOLUSD",1746164836750,0.063,149.92,149.91,19.00097361]
["bitfinex","SOLUSD",1746164840439,0.063,149.92,149.91,37.65062247]
["bitfinex","SOLUSD",1746164840741,0.063,149.92,149.91,113.65062247]
["bitfinex","SOLUSD",1746164848253,0.063,149.92,149.91,63.65062247]
["bitfinex","SOLUSD",1746164848626,0.063,149.92,149.91,76.59062247]
["bitfinex","SOLUSD",1746164852643,0.063,149.92,149.91,126.59062247]
["bitfinex","SOLUSD",1746164859558,0.063,149.92,149.91,122.1500607]
["bitfinex","SOLUSD",1746164859755,0.063,149.94,149.93,50.0]
["bitfinex","SOLUSD",1746164859947,0.063,149.94,149.93,83.88974278]
["bitfinex","SOLUSD",1746164860646,0.063,149.94,149.93,115.4487139]
["bitfinex","SOLUSD",1746164860846,0.063,149.94,149.93,134.09836276]
["bitfinex","SOLUSD",1746164861759,0.063,149.94,149.93,125.96308073]
["bitfinex","SOLUSD",1746164862847,0.063,149.94,149.93,207.56308073]
["bitfinex","SOLUSD",1746164863243,0.063,149.94,149.93,145.24125441]
["bitfinex","SOLUSD",1746164863446,0.063,149.94,149.93,26.0]
["bitfinex","SOLUSD",1746164863657,0.063,149.94,149.93,38.32182632]
["bitfinex","SOLUSD",1746164863852,0.063,149.94,149.93,12.32182632]
["bitfinex","SOLUSD",1746164870673,0.063,149.94,149.87,56.95186655]
["bitfinex","SOLUSD",1746164870674,13.95252632,149.94,149.87,56.95186655]
["bitfinex","SOLUSD",1746164870886,13.95252632,149.94,149.9,12.32182632]
["bitfinex","SOLUSD",1746164872043,20.62190661,149.94,149.9,12.32182632]
["bitfinex","SOLUSD",1746164872874,8.30008029,149.94,149.9,12.32182632]
["bitfinex","SOLUSD",1746164873447,20.62190661,149.94,149.9,12.32182632]
["bitfinex","SOLUSD",1746164874664,102.02190661,149.94,149.9,12.32182632]
["bitfinex","SOLUSD",1746164875046,12.32182632,149.93,149.89,12.32182632]
["bitfinex","SOLUSD",1746164876372,6.67022411,149.92,149.89,12.32182632]
["bitfinex","SOLUSD",1746164878776,18.99205043,149.92,149.88,12.94]
["bitfinex","SOLUSD",1746164879076,25.61625043,149.92,149.88,25.26182632]
["bitfinex","SOLUSD",1746164880277,13.29442411,149.92,149.89,12.32182632]
["bitfinex","SOLUSD",1746164880767,6.6242,149.92,149.91,12.32182632]
["bitfinex","SOLUSD",1746164881078,81.4,149.93,149.91,12.32182632]
["bitfinex","SOLUSD",1746164881390,81.4,149.93,149.92,12.32182632]
["bitfinex","SOLUSD",1746164882381,81.4,149.93,149.91,12.32182632]
["bitfinex","SOLUSD",1746164883454,1.6307,149.94,149.91,12.32182632]
["bitfinex","SOLUSD",1746164883655,0.063,149.94,149.93,12.32182632]
["bitfinex","SOLUSD",1746164884262,0.063,149.94,149.93,25.26182632]
["bitfinex","SOLUSD",1746164886884,0.063,149.94,149.93,31.93160555]
["bitfinex","SOLUSD",1746164889255,0.063,149.94,149.93,25.26182632]
["bitfinex","SOLUSD",1746164889981,0.063,149.94,149.93,31.93160555]
["bitfinex","SOLUSD",1746164897564,0.063,149.94,149.93,112.90308073]
["bitfinex","SOLUSD",1746164897768,0.063,149.94,149.93,194.50308073]
["bitfinex","SOLUSD",1746164900073,0.063,149.94,149.93,194.78740387]
["bitfinex","SOLUSD",1746164904685,0.063,149.94,149.93,194.50308073]
["bitfinex","SOLUSD",1746164907076,0.063,149.97,149.96,18.933972]
["bitfinex","SOLUSD",1746164907402,0.063,149.97,149.96,112.85579832]
["bitfinex","SOLUSD",1746164907715,0.063,149.97,149.96,119.52424323]
["bitfinex","SOLUSD",1746164913098,0.063,149.98,149.97,101.31764912]
["bitfinex","SOLUSD",1746164913292,0.063,149.98,149.97,113.63947544]
["bitfinex","SOLUSD",1746164913493,0.063,149.98,149.97,113.92379858]
["bitfinex","SOLUSD",1746164913692,1.5992,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1746164913894,1.5992,150.03,149.98,31.56964886]
["bitfinex","SOLUSD",1746164914908,1.5992,150.03,149.98,31.853972]
["bitfinex","SOLUSD",1746164915210,0.063,150.03,149.98,63.16518031]
["bitfinex","SOLUSD",1746164918012,0.063,150.03,149.99,75.31676]
["bitfinex","SOLUSD",1746164918188,0.063,150.03,149.99,181.56041264]
["bitfinex","SOLUSD",1746164920209,0.063,150.03,149.99,169.23858632]
["bitfinex","SOLUSD",1746164920506,0.063,150.03,149.99,181.56041264]
["bitfinex","SOLUSD",1746164922809,0.063,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1746164923016,0.063,150.03,150.02,88.32182632]
["bitfinex","SOLUSD",1746164925587,0.063,150.03,150.02,12.32182632]
["bitfinex","SOLUSD",1746164927916,0.063,150.03,150.02,30.97147518]
["bitfinex","SOLUSD",1746164928104,0.063,150.03,150.02,87.63725307]
["bitfinex","SOLUSD",1746164933209,0.063,150.03,150.02,169.23725307]
["bitfinex","SOLUSD",1746164939615,0.063,150.03,150.02,182.15725307]
["bitfinex","SOLUSD",1746164940726,0.063,150.03,150.02,175.49147518]
["bitfinex","SOLUSD",1746164940914,0.063,150.03,150.02,94.52]
["bitfinex","SOLUSD",1746164941114,0.063,150.03,150.02,106.84182632]
["bitfinex","SOLUSD",1746164945030,0.063,150.03,150.02,25.24182632]
["bitfinex","SOLUSD",1746164945823,6.3502,150.03,150.02,25.24182632]
["bitfinex","SOLUSD",1746164947526,0.063,150.03,150.02,25.24182632]
["bitfinex","SOLUSD",1746164954845,0.063,150.03,150.02,31.90760421]
["bitfinex","SOLUSD",1746164957248,0.063,150.03,150.02,100.55725307]
["bitfinex","SOLUSD",1746164965541,0.063,150.03,150.02,97.23703644]
["bitfinex","SOLUSD",1746164968072,0.063,150.04,150.02,97.23703644]
["bitfinex","SOLUSD",1746164968231,0.063,150.04,150.03,9.00160969]
["bitfinex","SOLUSD",1746164968927,0.063,150.04,150.03,15.66694328]
["bitfinex","SOLUSD",1746164969247,0.063,150.04,150.03,34.31659214]
["bitfinex","SOLUSD",1746164969553,0.063,150.04,150.03,39.37529909]
["bitfinex","SOLUSD",1746164974249,0.063,150.04,150.03,120.97529909]
["bitfinex","SOLUSD",1746164979556,0.063,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1746164979732,0.063,150.06,150.05,32.7099655]
["bitfinex","SOLUSD",1746164980464,0.063,150.06,150.05,52.29441068]
["bitfinex","SOLUSD",1746164982555,0.063,150.06,150.05,45.6299655]
["bitfinex","SOLUSD",1746164984053,0.063,150.06,150.05,26.98031664]
["bitfinex","SOLUSD",1746164984234,1.614,150.06,150.05,14.06031664]
["bitfinex","SOLUSD",1746164988760,14.42850106,150.06,150.04,12.92]
["bitfinex","SOLUSD",1746164989549,14.42850106,150.06,150.01,12.92]
["bitfinex","SOLUSD",1746164989550,104.83468711,150.06,150.01,12.92]
["bitfinex","SOLUSD",1746164989850,104.83468711,150.06,150.02,9.00618605]
["bitfinex","SOLUSD",1746164991644,109.90230526,150.06,150.02,14.0738042]
["bitfinex","SOLUSD",1746164991860,109.90230526,150.06,150.01,12.92]
["bitfinex","SOLUSD",1746164992048,109.90230526,150.06,150.02,14.0738042]
["bitfinex","SOLUSD",1746164992863,95.82850106,150.06,150.04,14.0738042]
["bitfinex","SOLUSD",1746164993159,89.1645,150.06,150.05,14.0738042]
["bitfinex","SOLUSD",1746164993369,1.614,150.06,150.05,14.0738042]
["bitfinex","SOLUSD",1746164995070,1.614,150.06,150.04,14.0738042]
["bitfinex","SOLUSD",1746164995464,8.27826924,150.06,150.01,12.92]
["bitfinex","SOLUSD",1746164995667,8.27826924,150.06,150.03,14.0738042]
["bitfinex","SOLUSD",1746164996981,8.27826924,150.06,150.02,14.0738042]
["bitfinex","SOLUSD",1746164997148,89.67826924,150.06,150.02,14.0738042]
["bitfinex","SOLUSD",1746164997348,89.67826924,150.06,150.03,14.0738042]
["bitfinex","SOLUSD",1746164998770,6.6626,150.05,150.02,14.0738042]
["bitfinex","SOLUSD",1746164998963,14.0738042,150.04,150.01,12.92]
["bitfinex","SOLUSD",1746164999160,14.0738042,150.03,150.01,12.92]
["bitfinex","SOLUSD",1746164999462,14.0738042,150.03,149.99,14.0738042]
["bitfinex","SOLUSD",1746164999662,14.0738042,150.03,149.97,19.6508347]
["bitfinex","SOLUSD",1746164999864,14.0738042,150.03,149.99,14.0738042]
["bitfinex","SOLUSD",1746165000065,95.4738042,150.04,150.0,14.0738042]
["bitfinex","SOLUSD",1746165000261,88.06541827,150.03,150.0,14.0738042]
["bitfinex","SOLUSD",1746165001280,88.06541827,150.03,149.97,19.6508347]
["bitfinex","SOLUSD",1746165001580,88.06541827,150.03,150.0,14.0738042]
["bitfinex","SOLUSD",1746165003454,88.06541827,150.03,150.01,14.0738042]
["bitfinex","SOLUSD",1746165004851,88.06541827,150.03,149.97,19.65089013]
["bitfinex","SOLUSD",1746165004852,88.06541827,150.03,150.0,14.0738042]
["bitfinex","SOLUSD",1746165005052,81.4,150.02,149.97,12.983]
["bitfinex","SOLUSD",1746165005282,81.4,150.02,149.99,14.0738042]
["bitfinex","SOLUSD",1746165006773,81.4,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746165006774,1.6233,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746165006969,1.6233,150.0,149.97,14.1368042]
["bitfinex","SOLUSD",1746165008983,8.29037277,150.0,149.97,14.1368042]
["bitfinex","SOLUSD",1746165010785,8.29037277,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746165010786,28.40387697,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746165011283,14.0738042,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165012384,20.74135987,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165012581,6.66755567,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165014467,20.74135987,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165014891,6.66755567,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165018675,1.6233,150.0,149.97,14.1368042]
["bitfinex","SOLUSD",1746165018985,1.6233,150.0,149.99,14.0738042]
["bitfinex","SOLUSD",1746165019387,8.29012126,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746165019697,8.29012126,150.0,149.98,14.0738042]
["bitfinex","SOLUSD",1746165020591,8.29012126,150.0,149.97,14.1368042]
["bitfinex","SOLUSD",1746165022278,8.29012126,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746165023094,6.66682126,150.0,149.98,14.0738042]
["bitfinex","SOLUSD",1746165023301,6.66622225,150.01,149.98,14.0738042]
["bitfinex","SOLUSD",1746165023503,81.4,150.0,149.97,14.1368042]
["bitfinex","SOLUSD",1746165025600,6.66711114,149.99,149.97,14.1368042]
["bitfinex","SOLUSD",1746165029401,6.66711114,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746165035406,14.0738042,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165035582,89.28952475,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746165035782,7.88952475,149.98,149.94,0.063]
["bitfinex","SOLUSD",1746165035983,7.88952475,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746165037607,19.00267219,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746165040911,19.00222748,149.96,149.94,0.063]
["bitfinex","SOLUSD",1746165041387,12.33378257,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746165042091,19.00267219,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746165050529,20.54487219,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746165050914,12.33378257,149.92,149.91,0.063]
["bitfinex","SOLUSD",1746165051116,12.33378257,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746165051437,12.33378257,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746165051732,12.33378257,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746165052023,19.00578684,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746165052322,25.12418684,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746165056733,37.45796941,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1746165057041,37.45796941,149.88,149.85,0.063]
["bitfinex","SOLUSD",1746165057042,19.64964886,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165057327,31.98343143,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165058234,30.98343143,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165058536,12.33378257,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165058925,38.65632613,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165060343,25.32254356,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165060513,38.65632613,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746165061540,19.64964886,149.85,149.83,0.03]
["bitfinex","SOLUSD",1746165061843,43.90343143,149.84,149.82,1e-08]
["bitfinex","SOLUSD",1746165062045,12.33378257,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1746165062430,37.29403143,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1746165062950,43.9687077,149.82,149.81,1e-08]
["bitfinex","SOLUSD",1746165063831,18.64964886,149.8,149.76,0.03]
["bitfinex","SOLUSD",1746165064147,43.317214,149.8,149.76,0.03]
["bitfinex","SOLUSD",1746165064949,49.99278142,149.8,149.76,0.03]
["bitfinex","SOLUSD",1746165067243,68.30929997,149.8,149.76,0.03]
["bitfinex","SOLUSD",1746165067417,12.33378257,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165069343,19.01068715,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165072743,6.67690458,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165073046,19.01068715,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165083149,6.6764588,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165083355,12.33378257,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165083955,12.92,149.79,149.76,0.03]
["bitfinex","SOLUSD",1746165083956,19.59613034,149.79,149.76,0.03]
["bitfinex","SOLUSD",1746165084337,19.00991291,149.79,149.76,0.03]
["bitfinex","SOLUSD",1746165085462,12.33378257,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165087254,12.33378257,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165089450,19.01068715,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165092240,6.67690458,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165093937,19.0104074,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165099266,88.07616534,149.79,149.76,12.36378257]
["bitfinex","SOLUSD",1746165100464,100.40994791,149.79,149.76,0.03]
["bitfinex","SOLUSD",1746165101148,12.33378257,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165101358,88.07616534,149.79,149.76,12.36378257]
["bitfinex","SOLUSD",1746165102264,100.40994791,149.79,149.76,0.03]
["bitfinex","SOLUSD",1746165103162,12.33378257,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165103366,19.01068715,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165108172,6.67690458,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165108555,6.6765894,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165108757,6.6765894,149.78,149.76,12.36378257]
["bitfinex","SOLUSD",1746165108969,6.6765894,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165109159,88.0765894,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165109359,100.41037197,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165110067,88.0765894,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165110948,81.4,149.78,149.76,12.36378257]
["bitfinex","SOLUSD",1746165111147,88.07653589,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165112972,88.07653589,149.78,149.76,12.36378257]
["bitfinex","SOLUSD",1746165113772,88.07653589,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165116979,88.07653589,149.78,149.76,12.36378257]
["bitfinex","SOLUSD",1746165117180,88.07653589,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165118194,100.41031846,149.78,149.76,0.03]
["bitfinex","SOLUSD",1746165119883,12.33378257,149.77,149.76,0.03]
["bitfinex","SOLUSD",1746165121580,30.98343143,149.77,149.76,1e-08]
["bitfinex","SOLUSD",1746165121760,25.32699928,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1746165121966,37.66078185,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1746165123994,41.05511921,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1746165124176,42.05511921,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1746165124373,50.03731921,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1746165124581,19.64964886,149.75,149.7,0.063]
["bitfinex","SOLUSD",1746165124785,12.33378257,149.71,149.7,0.063]
["bitfinex","SOLUSD",1746165126189,6.67824228,149.74,149.7,0.063]
["bitfinex","SOLUSD",1746165126358,6.67824228,149.74,149.7,12.39678257]
["bitfinex","SOLUSD",1746165126562,19.01202485,149.74,149.7,12.39678257]
["bitfinex","SOLUSD",1746165128085,12.33378257,149.72,149.7,0.063]
["bitfinex","SOLUSD",1746165128662,12.33378257,149.73,149.7,0.063]
["bitfinex","SOLUSD",1746165129881,100.41329368,149.72,149.7,0.063]
["bitfinex","SOLUSD",1746165130068,12.33378257,149.71,149.7,0.063]
["bitfinex","SOLUSD",1746165131779,19.01336309,149.71,149.7,0.063]
["bitfinex","SOLUSD",1746165133891,45.01336309,149.71,149.7,0.063]
["bitfinex","SOLUSD",1746165135097,45.01336309,149.71,149.64,12.36378257]
["bitfinex","SOLUSD",1746165135098,26.0,149.68,149.64,0.03]
["bitfinex","SOLUSD",1746165135294,12.33378257,149.67,149.64,0.03]
["bitfinex","SOLUSD",1746165135500,26.0,149.68,149.64,0.03]
["bitfinex","SOLUSD",1746165135501,12.33378257,149.66,149.64,0.03]
["bitfinex","SOLUSD",1746165135685,26.0,149.68,149.65,12.33378257]
["bitfinex","SOLUSD",1746165136090,26.0,149.68,149.66,12.33378257]
["bitfinex","SOLUSD",1746165136386,26.0,149.66,149.65,12.33378257]
["bitfinex","SOLUSD",1746165136581,12.33378257,149.69,149.65,12.33378257]
["bitfinex","SOLUSD",1746165136787,26.0,149.69,149.66,12.33378257]
["bitfinex","SOLUSD",1746165137303,32.68090017,149.69,149.66,12.33378257]
["bitfinex","SOLUSD",1746165140885,45.01468274,149.69,149.65,12.33378257]
["bitfinex","SOLUSD",1746165141085,12.33378257,149.68,149.64,12.36378257]
["bitfinex","SOLUSD",1746165141492,81.4,149.67,149.65,12.33378257]
["bitfinex","SOLUSD",1746165141992,81.4,149.67,149.66,12.33378257]
["bitfinex","SOLUSD",1746165143105,81.4,149.67,149.64,0.03]
["bitfinex","SOLUSD",1746165143311,81.4,149.67,149.65,12.33378257]
["bitfinex","SOLUSD",1746165143886,6.68047297,149.69,149.66,12.33378257]
["bitfinex","SOLUSD",1746165148208,81.4,149.72,149.66,12.33378257]
["bitfinex","SOLUSD",1746165148391,29.03125574,149.73,149.66,12.33378257]
["bitfinex","SOLUSD",1746165148392,88.07958052,149.71,149.66,12.33378257]
["bitfinex","SOLUSD",1746165148587,100.41336309,149.71,149.66,12.33378257]
["bitfinex","SOLUSD",1746165149503,6.68047297,149.69,149.66,12.33378257]
["bitfinex","SOLUSD",1746165149705,19.01425554,149.69,149.64,0.03]
["bitfinex","SOLUSD",1746165149896,12.33378257,149.68,149.64,12.36378257]
["bitfinex","SOLUSD",1746165150887,19.01425554,149.69,149.65,12.33378257]
["bitfinex","SOLUSD",1746165152606,19.01425554,149.69,149.64,0.03]
["bitfinex","SOLUSD",1746165152788,19.01425554,149.69,149.65,12.33378257]
["bitfinex","SOLUSD",1746165153113,88.08122428,149.68,149.65,12.33378257]
["bitfinex","SOLUSD",1746165153301,81.4,149.68,149.64,0.03]
["bitfinex","SOLUSD",1746165153492,81.4,149.68,149.67,12.33378257]
["bitfinex","SOLUSD",1746165154310,81.4,149.68,149.66,12.33378257]
["bitfinex","SOLUSD",1746165154507,88.08103701,149.68,149.66,12.33378257]
["bitfinex","SOLUSD",1746165155130,12.33378257,149.67,149.64,0.03]
["bitfinex","SOLUSD",1746165155690,6.6818121,149.66,149.64,0.03]
["bitfinex","SOLUSD",1746165155892,88.0818121,149.66,149.64,12.36378257]
["bitfinex","SOLUSD",1746165156121,81.4,149.66,149.64,12.36378257]
["bitfinex","SOLUSD",1746165156421,81.4,149.66,149.65,12.33378257]
["bitfinex","SOLUSD",1746165157591,81.4,149.66,149.64,12.36378257]
["bitfinex","SOLUSD",1746165157892,81.4,149.66,149.65,12.33378257]
["bitfinex","SOLUSD",1746165158516,81.4,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746165158724,93.73378257,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165159495,81.4,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165159791,112.38343143,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165160131,114.04143143,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165160495,39.32369003,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165160798,50.54651942,149.65,149.64,1e-08]
["bitfinex","SOLUSD",1746165161195,18.64964886,149.64,149.61,0.063]
["bitfinex","SOLUSD",1746165161407,18.64964886,149.64,149.59,0.03]
["bitfinex","SOLUSD",1746165161408,100.04964886,149.64,149.59,0.03]
["bitfinex","SOLUSD",1746165161617,12.33378257,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746165162520,13.14,149.63,149.59,0.03]
["bitfinex","SOLUSD",1746165162521,12.33378257,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746165162889,6.68359844,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746165163421,19.01738101,149.62,149.59,0.03]
["bitfinex","SOLUSD",1746165164920,81.4,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165166926,88.08437656,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165170621,88.08437656,149.61,149.59,12.36378257]
["bitfinex","SOLUSD",1746165171211,81.4,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165171419,81.4,149.61,149.59,12.36378257]
["bitfinex","SOLUSD",1746165172026,88.08415734,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165176341,88.08415734,149.61,149.59,12.36378257]
["bitfinex","SOLUSD",1746165176931,88.08415734,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165179723,12.33378257,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746165180640,88.08415734,149.61,149.59,0.03]
["bitfinex","SOLUSD",1746165180945,12.33378257,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746165181650,19.01827454,149.6,149.59,0.03]
["bitfinex","SOLUSD",1746165182216,81.4,149.59,149.53,0.03]
["bitfinex","SOLUSD",1746165182543,24.66756514,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746165182733,1.5399,149.54,149.5,0.03]
["bitfinex","SOLUSD",1746165182922,1.0,149.52,149.5,0.03]
["bitfinex","SOLUSD",1746165183118,12.33378257,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1746165183320,27.77378257,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1746165183537,6.68941066,149.49,149.48,0.7387573]
["bitfinex","SOLUSD",1746165183918,19.02319323,149.49,149.48,0.7387573]
["bitfinex","SOLUSD",1746165184120,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165184543,19.02319323,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165185524,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165185728,19.02319323,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165186115,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165186321,12.33378257,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165186517,6.68898924,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1746165186826,19.02228802,149.52,149.48,12.33378258]
["bitfinex","SOLUSD",1746165187141,12.33378257,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165187445,19.64964886,149.56,149.48,1e-08]
["bitfinex","SOLUSD",1746165187446,25.43196773,149.58,149.48,1e-08]
["bitfinex","SOLUSD",1746165187621,12.33378257,149.54,149.48,1e-08]
["bitfinex","SOLUSD",1746165187816,12.33378257,149.53,149.48,1e-08]
["bitfinex","SOLUSD",1746165188023,12.33378257,149.52,149.48,12.33378258]
["bitfinex","SOLUSD",1746165188223,23.40041452,149.57,149.49,12.33378257]
["bitfinex","SOLUSD",1746165188528,12.33378257,149.53,149.48,1e-08]
["bitfinex","SOLUSD",1746165188933,18.64964886,149.56,149.48,1e-08]
["bitfinex","SOLUSD",1746165189249,12.33378257,149.52,149.48,12.33378258]
["bitfinex","SOLUSD",1746165189620,12.33378257,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165189850,19.0219671,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165190222,12.33378257,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165190441,6.68818453,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165190622,12.33378257,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165190942,12.33378257,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1746165192147,19.02259047,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165192336,6.6888079,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165192528,25.33592861,149.56,149.48,12.33378258]
["bitfinex","SOLUSD",1746165192728,12.33378257,149.53,149.48,12.33378258]
["bitfinex","SOLUSD",1746165193262,81.4,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165193426,8.6465,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165193633,12.33378257,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165193827,81.4,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1746165194133,8.6465,149.51,149.48,1e-08]
["bitfinex","SOLUSD",1746165194134,100.42319323,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165194544,88.08941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165194933,81.4,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746165195258,6.68842386,149.52,149.48,1e-08]
["bitfinex","SOLUSD",1746165195440,6.68772421,149.53,149.49,12.33378257]
["bitfinex","SOLUSD",1746165195640,6.68772421,149.53,149.48,1e-08]
["bitfinex","SOLUSD",1746165195831,6.68772421,149.53,149.5,12.33378257]
["bitfinex","SOLUSD",1746165196149,6.68772421,149.53,149.49,12.33378257]
["bitfinex","SOLUSD",1746165196541,19.02150678,149.53,149.49,12.33378257]
["bitfinex","SOLUSD",1746165196861,6.68538574,149.58,149.48,25.33916454]
["bitfinex","SOLUSD",1746165197161,26.0,149.55,149.53,12.33378257]
["bitfinex","SOLUSD",1746165197530,26.0,149.55,149.53,19.83172791]
["bitfinex","SOLUSD",1746165198447,1.6487,149.59,149.54,19.83172791]
["bitfinex","SOLUSD",1746165198659,19.83172791,149.57,149.48,68.64964887]
["bitfinex","SOLUSD",1746165198834,26.0,149.54,149.53,19.83172791]
["bitfinex","SOLUSD",1746165199031,6.68547899,149.58,149.53,19.83172791]
["bitfinex","SOLUSD",1746165199240,6.74785469,149.6,149.55,19.83172791]
["bitfinex","SOLUSD",1746165199431,26.5795826,149.6,149.53,18.64964886]
["bitfinex","SOLUSD",1746165199632,0.063,149.6,149.58,19.83172791]
["bitfinex","SOLUSD",1746165199846,0.063,149.6,149.59,19.83172791]
["bitfinex","SOLUSD",1746165200153,26.063,149.6,149.59,19.83172791]
["bitfinex","SOLUSD",1746165200350,26.063,149.6,149.58,19.83172791]
["bitfinex","SOLUSD",1746165200737,32.74750983,149.6,149.55,1.6058]
["bitfinex","SOLUSD",1746165200942,52.57923774,149.6,149.55,1.6058]
["bitfinex","SOLUSD",1746165201551,19.83172791,149.59,149.55,19.83172791]
["bitfinex","SOLUSD",1746165201854,26.57923774,149.6,149.55,19.83172791]
["bitfinex","SOLUSD",1746165202053,26.57923774,149.6,149.56,19.83172791]
["bitfinex","SOLUSD",1746165202550,19.83172791,149.59,149.54,6.0747]
["bitfinex","SOLUSD",1746165202753,19.83172791,149.59,149.55,19.83172791]
["bitfinex","SOLUSD",1746165202944,6.68524923,149.59,149.56,19.83172791]
["bitfinex","SOLUSD",1746165203556,88.08524923,149.59,149.55,19.83172791]
["bitfinex","SOLUSD",1746165203758,101.23172791,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1746165203935,81.4,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1746165204234,81.4,149.58,149.54,19.83172791]
["bitfinex","SOLUSD",1746165205135,88.08552614,149.58,149.54,19.83172791]
["bitfinex","SOLUSD",1746165205336,88.08552614,149.58,149.55,19.83172791]
["bitfinex","SOLUSD",1746165205543,107.91725405,149.58,149.54,19.83172791]
["bitfinex","SOLUSD",1746165205744,107.91725405,149.58,149.5,22.5135]
["bitfinex","SOLUSD",1746165205745,19.83172791,149.56,149.5,22.5135]
["bitfinex","SOLUSD",1746165205944,81.4,149.55,149.51,19.83172791]
["bitfinex","SOLUSD",1746165206142,101.23172791,149.55,149.51,19.83172791]
["bitfinex","SOLUSD",1746165206952,101.23172791,149.55,149.5,42.34522791]
["bitfinex","SOLUSD",1746165207159,19.83172791,149.54,149.5,16.44]
["bitfinex","SOLUSD",1746165207362,19.83172791,149.54,149.5,36.27172791]
["bitfinex","SOLUSD",1746165207850,81.4,149.55,149.51,19.83172791]
["bitfinex","SOLUSD",1746165208158,81.4,149.55,149.5,23.12894063]
["bitfinex","SOLUSD",1746165208356,81.4,149.55,149.51,19.83172791]
["bitfinex","SOLUSD",1746165209455,81.4,149.55,149.51,26.52015538]
["bitfinex","SOLUSD",1746165209756,81.4,149.55,149.52,19.83172791]
["bitfinex","SOLUSD",1746165210760,81.4,149.55,149.5,23.12882345]
["bitfinex","SOLUSD",1746165210941,81.4,149.55,149.52,19.83172791]
["bitfinex","SOLUSD",1746165211348,81.4,149.55,149.5,23.12882345]
["bitfinex","SOLUSD",1746165211548,81.4,149.55,149.52,19.83172791]
["bitfinex","SOLUSD",1746165212065,19.83172791,149.58,149.51,18.64964886]
["bitfinex","SOLUSD",1746165212661,19.83172791,149.58,149.53,19.83172791]
["bitfinex","SOLUSD",1746165212845,101.23172791,149.58,149.53,19.83172791]
["bitfinex","SOLUSD",1746165213250,19.83172791,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165213456,19.83172791,149.56,149.5,16.44]
["bitfinex","SOLUSD",1746165213648,19.83172791,149.56,149.51,19.83172791]
["bitfinex","SOLUSD",1746165214364,101.23172791,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165214765,107.91787511,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165214969,88.0861472,149.57,149.51,6.68849394]
["bitfinex","SOLUSD",1746165215138,107.91787511,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165215466,107.91787511,149.57,149.5,23.1288903]
["bitfinex","SOLUSD",1746165215668,107.91787511,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165216068,107.91787511,149.57,149.5,23.1288903]
["bitfinex","SOLUSD",1746165216250,88.0861472,149.57,149.52,19.83172791]
["bitfinex","SOLUSD",1746165216641,88.0861472,149.57,149.53,19.83172791]
["bitfinex","SOLUSD",1746165216848,81.4,149.56,149.53,19.83172791]
["bitfinex","SOLUSD",1746165217049,81.4,149.56,149.5,23.12884986]
["bitfinex","SOLUSD",1746165217267,81.4,149.56,149.52,19.83172791]
["bitfinex","SOLUSD",1746165217965,88.0863674,149.56,149.52,19.83172791]
["bitfinex","SOLUSD",1746165218461,81.4,149.56,149.53,19.83172791]
["bitfinex","SOLUSD",1746165218776,81.4,149.56,149.54,19.83172791]
["bitfinex","SOLUSD",1746165219475,81.4,149.56,149.51,25.3378092]
["bitfinex","SOLUSD",1746165219769,81.4,149.56,149.54,19.83172791]
["bitfinex","SOLUSD",1746165219970,81.4,149.56,149.51,25.3378092]
["bitfinex","SOLUSD",1746165220164,88.08646821,149.56,149.51,25.3378092]
["bitfinex","SOLUSD",1746165220560,88.08646821,149.56,149.53,19.83172791]
["bitfinex","SOLUSD",1746165220981,81.4,149.56,149.53,19.83172791]
["bitfinex","SOLUSD",1746165221673,81.4,149.56,149.52,19.83172791]
["bitfinex","SOLUSD",1746165221847,81.4,149.56,149.54,19.83172791]
["bitfinex","SOLUSD",1746165222050,81.4,149.56,149.53,6.68717583]
["bitfinex","SOLUSD",1746165222250,81.4,149.56,149.55,19.83172791]
["bitfinex","SOLUSD",1746165222973,81.4,149.56,149.53,6.68717583]
["bitfinex","SOLUSD",1746165223187,81.4,149.56,149.54,19.83172791]
["bitfinex","SOLUSD",1746165223464,81.4,149.56,149.53,6.68717583]
["bitfinex","SOLUSD",1746165223672,6.68544399,149.58,149.55,12.39175084]
["bitfinex","SOLUSD",1746165223964,100.47684877,149.59,149.53,6.68717583]
["bitfinex","SOLUSD",1746165224175,100.47684877,149.59,149.52,6.68801624]
["bitfinex","SOLUSD",1746165224378,100.47684877,149.59,149.54,12.39175084]
["bitfinex","SOLUSD",1746165224755,88.08509793,149.59,149.54,12.39175084]
["bitfinex","SOLUSD",1746165225071,100.47684877,149.59,149.54,12.39175084]
["bitfinex","SOLUSD",1746165225954,12.39175084,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165226156,12.39175084,149.58,149.52,6.68801624]
["bitfinex","SOLUSD",1746165226467,12.39175084,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165226772,100.47684877,149.59,149.54,12.39175084]
["bitfinex","SOLUSD",1746165227573,88.08509793,149.59,149.55,12.39175084]
["bitfinex","SOLUSD",1746165229171,100.47684877,149.59,149.55,12.39175084]
["bitfinex","SOLUSD",1746165230155,88.08509793,149.59,149.55,12.39175084]
["bitfinex","SOLUSD",1746165230556,81.4,149.59,149.56,12.39175084]
["bitfinex","SOLUSD",1746165230770,81.4,149.59,149.57,12.39175084]
["bitfinex","SOLUSD",1746165230971,0.063,149.6,149.58,12.39175084]
["bitfinex","SOLUSD",1746165231173,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165231378,0.063,149.6,149.58,12.39175084]
["bitfinex","SOLUSD",1746165231677,0.063,149.6,149.57,12.39175084]
["bitfinex","SOLUSD",1746165232876,0.063,149.6,149.58,12.39175084]
["bitfinex","SOLUSD",1746165233463,0.063,149.6,149.55,25.33623236]
["bitfinex","SOLUSD",1746165234083,0.063,149.6,149.55,18.64964886]
["bitfinex","SOLUSD",1746165234277,0.063,149.6,149.58,12.39175084]
["bitfinex","SOLUSD",1746165235454,0.063,149.6,149.57,12.39175084]
["bitfinex","SOLUSD",1746165235664,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165236774,0.063,149.6,149.59,31.0413997]
["bitfinex","SOLUSD",1746165237878,0.063,149.6,149.59,37.72633853]
["bitfinex","SOLUSD",1746165238382,0.063,149.6,149.59,31.0413997]
["bitfinex","SOLUSD",1746165240877,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165241260,0.063,149.6,149.58,12.39175084]
["bitfinex","SOLUSD",1746165242463,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165243781,0.063,149.6,149.59,31.0413997]
["bitfinex","SOLUSD",1746165244373,0.063,149.6,149.59,37.72633853]
["bitfinex","SOLUSD",1746165246082,0.063,149.6,149.59,31.0413997]
["bitfinex","SOLUSD",1746165249263,0.063,149.6,149.59,37.72633853]
["bitfinex","SOLUSD",1746165249760,0.063,149.6,149.59,31.0413997]
["bitfinex","SOLUSD",1746165252485,0.063,149.6,149.59,37.72633853]
["bitfinex","SOLUSD",1746165254106,0.063,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746165254281,0.063,149.6,149.58,6.68521673]
["bitfinex","SOLUSD",1746165254595,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165257395,0.063,149.6,149.59,19.07668967]
["bitfinex","SOLUSD",1746165257889,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165263289,0.063,149.6,149.59,19.07668967]
["bitfinex","SOLUSD",1746165263468,0.063,149.6,149.59,12.39175084]
["bitfinex","SOLUSD",1746165265183,0.063,149.6,149.57,12.39175084]
["bitfinex","SOLUSD",1746165265773,0.063,149.6,149.56,16.14]
["bitfinex","SOLUSD",1746165265985,12.45475084,149.6,149.56,16.14]
["bitfinex","SOLUSD",1746165266297,12.39175084,149.59,149.56,16.14]
["bitfinex","SOLUSD",1746165266679,12.39175084,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1746165266878,12.39175084,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1746165267079,12.39175084,149.58,149.53,31.0413997]
["bitfinex","SOLUSD",1746165267281,19.07719839,149.58,149.53,31.0413997]
["bitfinex","SOLUSD",1746165268495,19.07719839,149.58,149.51,15.54]
["bitfinex","SOLUSD",1746165268496,12.39175084,149.55,149.51,15.54]
["bitfinex","SOLUSD",1746165268695,12.39175084,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165269193,12.39175084,149.56,149.52,12.39175084]
["bitfinex","SOLUSD",1746165269377,19.07847768,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165269577,19.07847768,149.55,149.51,15.54]
["bitfinex","SOLUSD",1746165269795,88.08637122,149.56,149.51,27.93175084]
["bitfinex","SOLUSD",1746165269996,12.39175084,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165270597,12.39175084,149.55,149.51,15.54]
["bitfinex","SOLUSD",1746165270800,19.07859018,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165270998,6.68683934,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165271499,6.68683934,149.55,149.52,12.39175084]
["bitfinex","SOLUSD",1746165271673,19.07859018,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165272485,6.68683934,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165272686,6.68683934,149.55,149.52,12.39175084]
["bitfinex","SOLUSD",1746165274002,19.07859018,149.55,149.51,27.93175084]
["bitfinex","SOLUSD",1746165275299,19.07859018,149.55,149.48,1e-08]
["bitfinex","SOLUSD",1746165275300,81.4,149.54,149.48,1e-08]
["bitfinex","SOLUSD",1746165275504,81.4,149.53,149.49,12.39175084]
["bitfinex","SOLUSD",1746165275814,81.4,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165276690,81.4,149.53,149.51,12.39175084]
["bitfinex","SOLUSD",1746165277181,81.4,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165277811,81.4,149.53,149.48,6.68959425]
["bitfinex","SOLUSD",1746165278006,81.4,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165278212,88.0876583,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165279587,81.4,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165279997,81.4,149.53,149.48,25.33945779]
["bitfinex","SOLUSD",1746165280309,81.4,149.53,149.5,12.39175084]
["bitfinex","SOLUSD",1746165282514,81.4,149.53,149.51,12.39175084]
["bitfinex","SOLUSD",1746165282720,81.4,149.53,149.52,12.39175084]
["bitfinex","SOLUSD",1746165283019,88.08659985,149.56,149.52,12.39175084]
["bitfinex","SOLUSD",1746165283200,88.08659985,149.56,149.53,12.39175084]
["bitfinex","SOLUSD",1746165285515,100.47835069,149.56,149.52,12.39175084]
["bitfinex","SOLUSD",1746165287402,100.47835069,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1746165287603,100.47835069,149.56,149.52,12.39175084]
["bitfinex","SOLUSD",1746165288936,12.39175084,149.55,149.49,6.68927186]
["bitfinex","SOLUSD",1746165289141,93.79175084,149.55,149.48,25.33934222]
["bitfinex","SOLUSD",1746165289314,93.79175084,149.55,149.5,12.39175084]
["bitfinex","SOLUSD",1746165289516,93.79175084,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165289735,93.79175084,149.55,149.48,25.33934222]
["bitfinex","SOLUSD",1746165290037,93.79175084,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165290935,6.687174,149.54,149.51,12.39175084]
["bitfinex","SOLUSD",1746165296023,6.687174,149.54,149.49,6.68938858]
["bitfinex","SOLUSD",1746165296024,6.687174,149.54,149.52,12.39175084]
["bitfinex","SOLUSD",1746165296336,6.687174,149.54,149.51,12.39175084]
["bitfinex","SOLUSD",1746165298432,6.687174,149.54,149.49,6.68938858]
["bitfinex","SOLUSD",1746165298639,6.687174,149.54,149.51,12.39175084]
["bitfinex","SOLUSD",1746165299843,6.687174,149.54,149.49,6.68938858]
["bitfinex","SOLUSD",1746165300028,6.687174,149.54,149.51,12.39175084]
["bitfinex","SOLUSD",1746165300229,100.47857651,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165300735,88.08682567,149.55,149.52,12.39175084]
["bitfinex","SOLUSD",1746165301443,6.0001,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165301734,6.0001,149.58,149.55,12.39175084]
["bitfinex","SOLUSD",1746165302045,12.68577465,149.58,149.55,12.39175084]
["bitfinex","SOLUSD",1746165302246,25.07752549,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165302739,12.39175084,149.57,149.53,12.39175084]
["bitfinex","SOLUSD",1746165303648,6.68567465,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165305626,88.08567465,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165306839,100.47742549,149.58,149.54,12.39175084]
["bitfinex","SOLUSD",1746165308146,12.39175084,149.56,149.49,81.6]
["bitfinex","SOLUSD",1746165308327,93.79175084,149.55,149.5,12.39175084]
["bitfinex","SOLUSD",1746165308849,93.79175084,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165309439,88.08704653,149.55,149.52,12.39175084]
["bitfinex","SOLUSD",1746165309738,81.4,149.55,149.53,12.39175084]
["bitfinex","SOLUSD",1746165311053,81.4,149.55,149.54,12.39175084]
["bitfinex","SOLUSD",1746165312354,88.08672684,149.55,149.48,91.12000001]
["bitfinex","SOLUSD",1746165312548,100.47847768,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165313349,88.08672684,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165313552,100.47847768,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165315250,100.47847768,149.55,149.49,25.33899726]
["bitfinex","SOLUSD",1746165315251,88.08672684,149.55,149.49,25.33899726]
["bitfinex","SOLUSD",1746165315545,88.08672684,149.55,149.52,12.39175084]
["bitfinex","SOLUSD",1746165316367,100.47847768,149.55,149.51,12.39175084]
["bitfinex","SOLUSD",1746165317159,100.47847768,149.55,149.54,12.39175084]
["bitfinex","SOLUSD",1746165317160,81.4,149.55,149.54,12.39175084]
["bitfinex","SOLUSD",1746165317360,6.68613056,149.57,149.54,12.39175084]
["bitfinex","SOLUSD",1746165317547,81.4,149.58,149.55,7.9305883]
["bitfinex","SOLUSD",1746165317746,81.4,149.58,149.56,7.9305883]
["bitfinex","SOLUSD",1746165318553,81.4,149.58,149.55,7.9305883]
["bitfinex","SOLUSD",1746165318763,6.68532293,149.59,149.56,7.9305883]
["bitfinex","SOLUSD",1746165318953,88.14759444,149.6,149.57,7.9305883]
["bitfinex","SOLUSD",1746165319137,81.463,149.6,149.57,7.9305883]
["bitfinex","SOLUSD",1746165319455,81.463,149.6,149.58,7.9305883]
["bitfinex","SOLUSD",1746165319760,81.463,149.6,149.58,12.38611354]
["bitfinex","SOLUSD",1746165320765,81.463,149.6,149.57,12.38611354]
["bitfinex","SOLUSD",1746165320946,0.063,149.6,149.58,12.38611354]
["bitfinex","SOLUSD",1746165321157,0.063,149.6,149.56,68.64964886]
["bitfinex","SOLUSD",1746165321554,0.063,149.6,149.59,12.38611354]
["bitfinex","SOLUSD",1746165324068,0.063,149.6,149.59,31.0357624]
["bitfinex","SOLUSD",1746165325856,0.063,149.6,149.59,37.72070123]
["bitfinex","SOLUSD",1746165327762,0.063,149.6,149.59,50.10681477]
["bitfinex","SOLUSD",1746165329220,0.063,149.61,149.6,68.64964886]
["bitfinex","SOLUSD",1746165329364,0.063,149.61,149.6,96.02008554]
["bitfinex","SOLUSD",1746165330245,0.063,149.61,149.57,6.68571801]
["bitfinex","SOLUSD",1746165330449,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165334288,0.063,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1746165334478,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165334785,0.063,149.61,149.6,31.0357624]
["bitfinex","SOLUSD",1746165336376,0.063,149.61,149.6,37.72025437]
["bitfinex","SOLUSD",1746165336890,0.063,149.61,149.6,120.94095073]
["bitfinex","SOLUSD",1746165344971,0.063,149.61,149.6,135.64095073]
["bitfinex","SOLUSD",1746165347801,0.063,149.61,149.6,45.7357624]
["bitfinex","SOLUSD",1746165348893,0.063,149.61,149.6,52.42025437]
["bitfinex","SOLUSD",1746165350096,0.063,149.61,149.6,45.7357624]
["bitfinex","SOLUSD",1746165352195,0.063,149.61,149.6,33.34964886]
["bitfinex","SOLUSD",1746165352496,0.063,149.61,149.6,27.08611354]
["bitfinex","SOLUSD",1746165353096,0.063,149.61,149.6,52.42025437]
["bitfinex","SOLUSD",1746165356197,0.063,149.61,149.6,45.7357624]
["bitfinex","SOLUSD",1746165359226,0.063,149.61,149.6,31.0357624]
["bitfinex","SOLUSD",1746165360502,0.063,149.61,149.6,37.72025437]
["bitfinex","SOLUSD",1746165362314,0.063,149.61,149.6,25.33414083]
["bitfinex","SOLUSD",1746165362518,0.063,149.61,149.58,14.42]
["bitfinex","SOLUSD",1746165363009,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165363211,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165363623,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165365892,0.063,149.61,149.58,14.42]
["bitfinex","SOLUSD",1746165366092,12.38611354,149.6,149.56,12.38611354]
["bitfinex","SOLUSD",1746165366517,93.84911354,149.61,149.56,12.38611354]
["bitfinex","SOLUSD",1746165366741,6.68449197,149.6,149.56,12.38611354]
["bitfinex","SOLUSD",1746165367214,19.07060551,149.6,149.56,12.38611354]
["bitfinex","SOLUSD",1746165367813,6.68449197,149.6,149.57,12.38611354]
["bitfinex","SOLUSD",1746165374141,12.38611354,149.59,149.54,14.45]
["bitfinex","SOLUSD",1746165374313,20.26591354,149.58,149.54,14.45]
["bitfinex","SOLUSD",1746165374627,12.38611354,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165374826,20.26591354,149.58,149.54,0.03]
["bitfinex","SOLUSD",1746165375206,12.38611354,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165375604,81.4,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165375911,12.38611354,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165376127,12.38611354,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165376835,19.07239329,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165377001,12.38611354,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165377914,81.4,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165378119,81.4,149.57,149.55,12.38611354]
["bitfinex","SOLUSD",1746165378320,81.4,149.57,149.54,12.41611354]
["bitfinex","SOLUSD",1746165378504,81.4,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165378709,88.08598341,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165380638,100.47209695,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165382147,12.38611354,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165382818,100.47209695,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165383022,88.08598341,149.57,149.54,12.41611354]
["bitfinex","SOLUSD",1746165383830,88.08598341,149.57,149.55,12.38611354]
["bitfinex","SOLUSD",1746165384035,81.4,149.57,149.55,12.38611354]
["bitfinex","SOLUSD",1746165384331,12.38611354,149.59,149.54,18.67964886]
["bitfinex","SOLUSD",1746165384332,6.68509229,149.59,149.54,18.67964886]
["bitfinex","SOLUSD",1746165384534,19.07120583,149.59,149.55,12.38611354]
["bitfinex","SOLUSD",1746165385840,6.68583272,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165386006,6.68583272,149.57,149.54,12.41611354]
["bitfinex","SOLUSD",1746165386502,98.11157535,149.6,149.56,12.38611354]
["bitfinex","SOLUSD",1746165386503,93.78611354,149.6,149.56,12.38611354]
["bitfinex","SOLUSD",1746165386740,6.68505261,149.59,149.56,12.38611354]
["bitfinex","SOLUSD",1746165386938,12.38611354,149.58,149.54,0.03]
["bitfinex","SOLUSD",1746165387147,12.38611354,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165387323,93.78611354,149.58,149.54,12.41611354]
["bitfinex","SOLUSD",1746165387823,6.68583272,149.57,149.54,12.41611354]
["bitfinex","SOLUSD",1746165388412,6.68583272,149.57,149.54,0.03]
["bitfinex","SOLUSD",1746165389650,12.38611354,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165389848,19.07284038,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165391427,6.68672684,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165392511,19.07284038,149.55,149.54,0.03]
["bitfinex","SOLUSD",1746165395550,81.4,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165395922,88.08636551,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165396238,81.4,149.56,149.54,12.41611354]
["bitfinex","SOLUSD",1746165396615,81.4,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165397030,88.08641166,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165397227,100.4725252,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165397433,88.08641166,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165397943,81.4,149.56,149.54,0.03]
["bitfinex","SOLUSD",1746165400037,81.4,149.56,149.54,12.41611354]
["bitfinex","SOLUSD",1746165400244,88.08506709,149.59,149.55,12.38611354]
["bitfinex","SOLUSD",1746165400432,100.47118063,149.59,149.55,12.38611354]
["bitfinex","SOLUSD",1746165400625,88.08506709,149.59,149.55,12.38611354]
["bitfinex","SOLUSD",1746165401149,81.4,149.59,149.55,12.38611354]
["bitfinex","SOLUSD",1746165401350,96.31985529,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165401515,83.0596,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165401720,81.463,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165402437,88.14719432,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746165402619,88.14719432,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165402830,81.463,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165404266,88.14724073,149.61,149.57,12.38611354]
["bitfinex","SOLUSD",1746165404424,88.14724073,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746165404629,88.14724073,149.61,149.57,12.38611354]
["bitfinex","SOLUSD",1746165405344,6.74724073,149.61,149.57,12.38611354]
["bitfinex","SOLUSD",1746165405819,6.74724073,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165406022,6.74724073,149.61,149.56,25.33584583]
["bitfinex","SOLUSD",1746165406223,19.13335427,149.61,149.57,12.38611354]
["bitfinex","SOLUSD",1746165406530,6.74724073,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165409547,12.44911354,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746165409727,0.063,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165410939,0.063,149.61,149.57,12.38611354]
["bitfinex","SOLUSD",1746165412748,0.063,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165418854,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165419155,0.063,149.61,149.58,12.38611354]
["bitfinex","SOLUSD",1746165421555,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165421857,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165423337,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165424643,0.063,149.61,149.57,6.68570444]
["bitfinex","SOLUSD",1746165424844,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165429069,0.063,149.61,149.57,6.68570444]
["bitfinex","SOLUSD",1746165429252,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165429766,0.063,149.61,149.59,12.38611354]
["bitfinex","SOLUSD",1746165430358,0.063,149.61,149.6,12.38611354]
["bitfinex","SOLUSD",1746165430550,0.063,149.61,149.6,31.0357624]
["bitfinex","SOLUSD",1746165431949,0.063,149.61,149.6,32.37223363]
["bitfinex","SOLUSD",1746165432178,0.063,149.61,149.6,32.65655677]
["bitfinex","SOLUSD",1746165432360,0.063,149.61,149.6,44.72629276]
["bitfinex","SOLUSD",1746165434875,0.063,149.61,149.6,126.32629276]
["bitfinex","SOLUSD",1746165442965,0.063,149.61,149.6,124.70549839]
["bitfinex","SOLUSD",1746165444984,0.063,149.61,149.6,126.04198339]
["bitfinex","SOLUSD",1746165446774,0.063,149.61,149.6,126.32630653]
["bitfinex","SOLUSD",1746165447760,0.063,149.62,149.61,68.64964886]
["bitfinex","SOLUSD",1746165447961,0.063,149.65,149.64,18.933972]
["bitfinex","SOLUSD",1746165448178,0.063,149.65,149.64,126.90008554]
["bitfinex","SOLUSD",1746165448978,0.063,149.65,149.64,133.58279069]
["bitfinex","SOLUSD",1746165450169,0.063,149.65,149.64,126.6157624]
["bitfinex","SOLUSD",1746165451179,0.063,149.65,149.64,133.29846755]
["bitfinex","SOLUSD",1746165451695,0.063,149.65,149.64,133.58279069]
["bitfinex","SOLUSD",1746165451873,0.063,149.65,149.64,134.91883448]
["bitfinex","SOLUSD",1746165452073,0.063,149.65,149.64,133.29846755]
["bitfinex","SOLUSD",1746165465500,0.063,149.65,149.64,133.58279069]
["bitfinex","SOLUSD",1746165466206,0.063,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1746165466407,0.063,149.71,149.66,43.70619908]
["bitfinex","SOLUSD",1746165467903,0.063,149.71,149.66,50.38801118]
["bitfinex","SOLUSD",1746165469905,0.063,149.71,149.66,131.98801118]
["bitfinex","SOLUSD",1746165481617,0.063,149.71,149.66,119.3175745]
["bitfinex","SOLUSD",1746165482595,0.063,149.71,149.66,133.0175745]
["bitfinex","SOLUSD",1746165483127,0.063,149.71,149.66,145.40368804]
["bitfinex","SOLUSD",1746165484925,0.063,149.71,149.66,145.68801118]
["bitfinex","SOLUSD",1746165488915,0.063,149.71,149.66,25.33146096]
["bitfinex","SOLUSD",1746165489218,1.5959,149.68,149.65,26.08611354]
["bitfinex","SOLUSD",1746165489397,7.7719,149.68,149.65,26.08611354]
["bitfinex","SOLUSD",1746165492715,26.83903427,149.68,149.65,13.7]
["bitfinex","SOLUSD",1746165492919,26.83903427,149.68,149.64,12.38611354]
["bitfinex","SOLUSD",1746165493127,26.83903427,149.68,149.63,38.38611354]
["bitfinex","SOLUSD",1746165493928,26.83903427,149.68,149.64,12.38611354]
["bitfinex","SOLUSD",1746165495014,26.83903427,149.68,149.63,32.6831264]
["bitfinex","SOLUSD",1746165495338,26.83903427,149.68,149.64,12.38611354]
["bitfinex","SOLUSD",1746165496319,12.38611354,149.66,149.62,12.38611354]
["bitfinex","SOLUSD",1746165497128,12.44911354,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165501422,0.063,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165501627,12.44911354,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165503536,0.063,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165503740,0.063,149.67,149.64,12.38611354]
["bitfinex","SOLUSD",1746165503916,0.063,149.67,149.65,12.38611354]
["bitfinex","SOLUSD",1746165505041,0.063,149.67,149.65,19.06802164]
["bitfinex","SOLUSD",1746165506117,0.063,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1746165506318,0.063,149.67,149.65,12.38611354]
["bitfinex","SOLUSD",1746165506519,0.063,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1746165506729,0.063,149.67,149.65,12.38611354]
["bitfinex","SOLUSD",1746165506932,0.063,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1746165507134,0.063,149.67,149.65,12.38611354]
["bitfinex","SOLUSD",1746165509754,0.063,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1746165510448,0.063,149.67,149.65,19.06820446]
["bitfinex","SOLUSD",1746165510629,0.063,149.67,149.65,19.04820446]
["bitfinex","SOLUSD",1746165510829,0.063,149.67,149.65,6.68209092]
["bitfinex","SOLUSD",1746165511023,0.063,149.67,149.64,19.06865775]
["bitfinex","SOLUSD",1746165511240,0.063,149.67,149.63,25.33271477]
["bitfinex","SOLUSD",1746165511435,12.44911354,149.67,149.62,12.38611354]
["bitfinex","SOLUSD",1746165511743,12.44911354,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165512940,0.063,149.67,149.63,19.06920471]
["bitfinex","SOLUSD",1746165513250,6.74440001,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165513449,0.063,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165516261,12.38611354,149.65,149.6,0.063]
["bitfinex","SOLUSD",1746165516433,12.38611354,149.65,149.6,31.0987624]
["bitfinex","SOLUSD",1746165517134,12.38611354,149.65,149.6,37.78309224]
["bitfinex","SOLUSD",1746165518250,6.68198904,149.66,149.61,12.38611354]
["bitfinex","SOLUSD",1746165518429,12.38611354,149.66,149.62,12.38611354]
["bitfinex","SOLUSD",1746165519046,81.463,149.67,149.62,12.38611354]
["bitfinex","SOLUSD",1746165519246,12.38611354,149.66,149.62,12.38611354]
["bitfinex","SOLUSD",1746165520055,12.38611354,149.66,149.62,19.06956744]
["bitfinex","SOLUSD",1746165520351,12.38611354,149.64,149.6,0.063]
["bitfinex","SOLUSD",1746165520558,12.38611354,149.65,149.6,31.0987624]
["bitfinex","SOLUSD",1746165520956,12.38611354,149.65,149.61,12.38611354]
["bitfinex","SOLUSD",1746165521831,12.38611354,149.65,149.6,31.0987624]
["bitfinex","SOLUSD",1746165522032,12.38611354,149.65,149.61,12.38611354]
["bitfinex","SOLUSD",1746165522352,19.06848824,149.65,149.61,12.38611354]
["bitfinex","SOLUSD",1746165523458,6.6823747,149.65,149.61,12.38611354]
["bitfinex","SOLUSD",1746165523656,19.06848824,149.65,149.61,12.38611354]
["bitfinex","SOLUSD",1746165524157,81.463,149.67,149.62,31.0357624]
["bitfinex","SOLUSD",1746165524389,81.463,149.67,149.65,12.38611354]
["bitfinex","SOLUSD",1746165524662,0.063,149.67,149.64,12.38611354]
["bitfinex","SOLUSD",1746165525258,0.063,149.67,149.61,25.33349249]
["bitfinex","SOLUSD",1746165525557,0.063,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165525763,12.44911354,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165526244,12.38611354,149.66,149.62,37.71933504]
["bitfinex","SOLUSD",1746165526442,12.38611354,149.66,149.62,25.3332215]
["bitfinex","SOLUSD",1746165526642,12.38611354,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1746165527343,6.74440708,149.67,149.62,31.0357624]
["bitfinex","SOLUSD",1746165527547,12.38611354,149.66,149.61,93.98611354]
["bitfinex","SOLUSD",1746165528360,19.06833481,149.66,149.61,93.98611354]
["bitfinex","SOLUSD",1746165528657,19.06833481,149.66,149.61,31.0357624]
["bitfinex","SOLUSD",1746165529038,12.38611354,149.65,149.6,0.063]
["bitfinex","SOLUSD",1746165529253,6.68222127,149.66,149.6,0.063]
["bitfinex","SOLUSD",1746165529254,12.38611354,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165529458,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165530051,81.4,149.65,149.6,0.063]
["bitfinex","SOLUSD",1746165530258,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165532267,19.06952965,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165532964,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165535160,6.68329192,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165535465,19.06940546,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165537765,6.68270515,149.64,149.6,0.063]
["bitfinex","SOLUSD",1746165537971,12.38611354,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165538566,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165542752,19.06893098,149.64,149.6,12.44911354]
["bitfinex","SOLUSD",1746165543856,12.38611354,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165544060,12.38611354,149.64,149.6,12.44911354]
["bitfinex","SOLUSD",1746165544885,81.4,149.65,149.63,12.38611354]
["bitfinex","SOLUSD",1746165545058,0.063,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165546582,12.44911354,149.67,149.63,19.06926134]
["bitfinex","SOLUSD",1746165547382,12.44911354,149.67,149.63,12.38611354]
["bitfinex","SOLUSD",1746165547591,12.38611354,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1746165550677,12.38611354,149.65,149.61,6.68393429]
["bitfinex","SOLUSD",1746165550879,12.38611354,149.65,149.61,19.07004783]
["bitfinex","SOLUSD",1746165551862,12.38611354,149.66,149.62,31.0357624]
["bitfinex","SOLUSD",1746165552867,12.38611354,149.66,149.62,37.71914271]
["bitfinex","SOLUSD",1746165555163,12.38611354,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1746165555365,19.06802093,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1746165556970,6.68190739,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1746165557384,12.38611354,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1746165557893,12.38611354,149.66,149.62,37.71925179]
["bitfinex","SOLUSD",1746165558899,0.063,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1746165559193,12.38611354,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1746165559490,0.063,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1746165559794,12.38611354,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1746165561489,12.38611354,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1746165561490,12.38611354,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1746165562504,19.06851532,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1746165562791,12.38611354,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1746165563364,6.68240178,149.65,149.6,13.663]
["bitfinex","SOLUSD",1746165563365,12.38611354,149.62,149.6,13.663]
["bitfinex","SOLUSD",1746165563561,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165564796,19.07015872,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165567897,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165568272,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165568895,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165570894,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165571503,1.6601,149.63,149.6,0.063]
["bitfinex","SOLUSD",1746165571707,12.38611354,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165573008,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165576808,6.68366176,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165577097,19.0697753,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165577893,6.68366176,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165578079,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165580276,6.68366176,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165580476,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165583025,6.68366176,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165583182,19.0697753,149.62,149.6,0.063]
["bitfinex","SOLUSD",1746165583590,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165585913,19.07015872,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165588018,12.38611354,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165588719,19.07015872,149.61,149.6,0.063]
["bitfinex","SOLUSD",1746165598221,19.07015872,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746165598222,48.16638522,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746165598419,24.77222708,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746165600331,31.45716591,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746165600538,33.06886591,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746165600701,39.50366591,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746165600899,12.38611354,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746165601505,12.38611354,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746165601701,25.98611354,149.58,149.54,0.03]
["bitfinex","SOLUSD",1746165601943,26.39242708,149.55,149.52,0.03]
["bitfinex","SOLUSD",1746165602237,31.45984829,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1746165602527,31.45984829,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746165602737,31.45984829,149.53,149.48,0.03000001]
["bitfinex","SOLUSD",1746165602738,1.5974,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165602903,13.98351354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165603105,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165603714,13.96201354,149.52,149.48,0.03000001]
["bitfinex","SOLUSD",1746165603934,1.5759,149.52,149.48,0.03000001]
["bitfinex","SOLUSD",1746165604152,20.28762121,149.53,149.48,0.03000001]
["bitfinex","SOLUSD",1746165604321,88.08762121,149.53,149.48,0.03000001]
["bitfinex","SOLUSD",1746165604515,12.38611354,149.51,149.48,0.03000001]
["bitfinex","SOLUSD",1746165604751,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165604925,93.78611354,149.52,149.48,0.03000001]
["bitfinex","SOLUSD",1746165605241,6.68762121,149.53,149.48,0.03000001]
["bitfinex","SOLUSD",1746165605437,6.68762121,149.53,149.48,12.41611355]
["bitfinex","SOLUSD",1746165605743,12.38611354,149.52,149.48,12.41611355]
["bitfinex","SOLUSD",1746165605938,12.38611354,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165606637,6.68762121,149.53,149.48,0.03000001]
["bitfinex","SOLUSD",1746165606837,88.08722219,149.54,149.49,12.38611354]
["bitfinex","SOLUSD",1746165607018,6.71681217,149.55,149.5,12.38611354]
["bitfinex","SOLUSD",1746165607220,0.03,149.55,149.51,12.38611354]
["bitfinex","SOLUSD",1746165607431,12.38611354,149.53,149.49,100.24964886]
["bitfinex","SOLUSD",1746165607631,6.71679055,149.55,149.49,100.24964886]
["bitfinex","SOLUSD",1746165607632,12.38611354,149.52,149.49,81.6]
["bitfinex","SOLUSD",1746165607833,81.4,149.54,149.48,0.03000001]
["bitfinex","SOLUSD",1746165608030,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165609251,19.0755242,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165613966,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165614365,6.68896321,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165614854,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165615358,19.0755242,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165616167,6.68941066,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165616372,19.0755242,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165620775,6.68941066,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165620954,19.0755242,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165621360,6.68908245,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165621561,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165621755,12.38611354,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165621968,6.68813575,149.52,149.48,0.03000001]
["bitfinex","SOLUSD",1746165622471,12.38611354,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165622772,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165624185,12.38611354,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165625481,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165625805,12.38611354,149.5,149.48,0.03000001]
["bitfinex","SOLUSD",1746165626370,6.68868329,149.51,149.48,0.03000001]
["bitfinex","SOLUSD",1746165626371,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165626900,8.32608329,149.51,149.48,0.03000001]
["bitfinex","SOLUSD",1746165627199,12.38611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165627370,93.78611354,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165627570,100.4755242,149.49,149.48,0.03000001]
["bitfinex","SOLUSD",1746165632895,35.79905085,149.49,149.45,0.03]
["bitfinex","SOLUSD",1746165633100,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165636075,19.07686691,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165636276,6.68896321,149.5,149.45,0.03]
["bitfinex","SOLUSD",1746165636707,6.68859399,149.51,149.45,18.67964886]
["bitfinex","SOLUSD",1746165636892,12.38611354,149.49,149.45,31.0657624]
["bitfinex","SOLUSD",1746165637282,12.38611354,149.49,149.45,25.37074514]
["bitfinex","SOLUSD",1746165637575,12.38611354,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1746165638190,12.38611354,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1746165638392,12.38611354,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1746165638571,12.38611354,149.5,149.46,12.38611354]
["bitfinex","SOLUSD",1746165638775,12.38611354,149.49,149.45,31.0657624]
["bitfinex","SOLUSD",1746165639001,12.38611354,149.49,149.45,18.67964886]
["bitfinex","SOLUSD",1746165640375,12.38611354,149.48,149.45,18.67964886]
["bitfinex","SOLUSD",1746165641503,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165641680,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165642885,20.26974814,149.49,149.45,0.03]
["bitfinex","SOLUSD",1746165643081,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165645487,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165645799,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165645983,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165646183,6.68956582,149.49,149.45,0.03]
["bitfinex","SOLUSD",1746165646386,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165650512,19.07651654,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165650906,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165651693,6.690403,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165651892,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165652410,19.07686691,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165652910,19.0764792,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165653219,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165653514,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165655592,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165656897,19.07658215,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165658218,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165659116,98.12233875,149.51,149.45,0.03]
["bitfinex","SOLUSD",1746165659296,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165659497,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165660311,6.68896321,149.5,149.45,0.03]
["bitfinex","SOLUSD",1746165660633,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165662915,19.07597482,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165663420,6.68851581,149.51,149.45,0.03]
["bitfinex","SOLUSD",1746165663616,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165664121,6.68851581,149.51,149.45,0.03]
["bitfinex","SOLUSD",1746165664517,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165664700,6.68949914,149.49,149.45,0.03]
["bitfinex","SOLUSD",1746165664900,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165665222,6.68912281,149.5,149.45,0.03]
["bitfinex","SOLUSD",1746165665422,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165670716,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165671031,12.38611354,149.48,149.45,0.03]
["bitfinex","SOLUSD",1746165673129,6.68896321,149.5,149.45,0.03]
["bitfinex","SOLUSD",1746165673429,12.38611354,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746165673818,12.38611354,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165674224,19.07686691,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165676735,6.69075337,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165676921,19.07686691,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746165682636,19.07686691,149.46,149.42,0.063]
["bitfinex","SOLUSD",1746165682637,27.02716691,149.46,149.42,0.063]
["bitfinex","SOLUSD",1746165682831,12.38611354,149.43,149.39,0.0181]
["bitfinex","SOLUSD",1746165683035,12.38611354,149.4,149.39,0.0181]
["bitfinex","SOLUSD",1746165683428,19.07955396,149.4,149.39,0.0181]
["bitfinex","SOLUSD",1746165685230,26.76325396,149.4,149.39,0.0181]
["bitfinex","SOLUSD",1746165687023,55.88296857,149.4,149.33,0.063]
["bitfinex","SOLUSD",1746165687227,12.38611354,149.34,149.33,0.063]
["bitfinex","SOLUSD",1746165687630,19.08224317,149.34,149.33,0.063]
["bitfinex","SOLUSD",1746165688030,285.9043808,149.34,149.24,8.2347392]
["bitfinex","SOLUSD",1746165688237,12.38611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165688431,26.06611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165688643,12.38611354,149.31,149.24,8.2347392]
["bitfinex","SOLUSD",1746165688925,12.38611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165689153,13.68,149.27,149.24,8.2347392]
["bitfinex","SOLUSD",1746165689453,12.38611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165690263,12.38611354,149.31,149.24,8.2347392]
["bitfinex","SOLUSD",1746165690435,12.38611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165691131,13.7,149.27,149.24,8.2347392]
["bitfinex","SOLUSD",1746165691436,12.38611354,149.25,149.24,8.2347392]
["bitfinex","SOLUSD",1746165691751,12.38611354,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1746165691941,26.08611354,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1746165692147,12.38611354,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1746165692964,12.38611354,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1746165693134,12.38611354,149.27,149.24,8.2347392]
["bitfinex","SOLUSD",1746165693959,12.38611354,149.27,149.25,6.70013786]
["bitfinex","SOLUSD",1746165694636,6.69719309,149.32,149.25,25.34978672]
["bitfinex","SOLUSD",1746165694828,18.64964886,149.38,149.28,18.64964886]
["bitfinex","SOLUSD",1746165694829,13.7,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746165695029,12.38611354,149.31,149.28,25.34809915]
["bitfinex","SOLUSD",1746165695447,12.38611354,149.3,149.28,25.34809915]
["bitfinex","SOLUSD",1746165695951,12.38611354,149.32,149.28,37.73421269]
["bitfinex","SOLUSD",1746165696459,12.38611354,149.31,149.27,6.69915193]
["bitfinex","SOLUSD",1746165696646,12.38611354,149.3,149.27,6.69915193]
["bitfinex","SOLUSD",1746165697541,13.7,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1746165697744,19.89052763,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1746165698441,19.89052763,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1746165698851,19.89052763,149.33,149.29,26.58877517]
["bitfinex","SOLUSD",1746165699053,13.7,149.36,149.3,19.89052763]
["bitfinex","SOLUSD",1746165699254,14.51367771,149.37,149.29,6.69824754]
["bitfinex","SOLUSD",1746165699255,19.89052763,149.35,149.31,38.54017649]
["bitfinex","SOLUSD",1746165701065,19.89052763,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1746165701657,19.89052763,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1746165702861,19.89052763,149.33,149.29,26.58889992]
["bitfinex","SOLUSD",1746165703165,19.89052763,149.34,149.3,26.58834151]
["bitfinex","SOLUSD",1746165703730,22.02631942,149.37,149.3,26.58834151]
["bitfinex","SOLUSD",1746165703962,19.89052763,149.34,149.3,26.58834151]
["bitfinex","SOLUSD",1746165704147,22.02631942,149.37,149.3,26.58834151]
["bitfinex","SOLUSD",1746165704340,19.89052763,149.34,149.3,26.58834151]
["bitfinex","SOLUSD",1746165704750,22.02631942,149.37,149.31,19.89052763]
["bitfinex","SOLUSD",1746165704751,19.89052763,149.36,149.31,19.89052763]
["bitfinex","SOLUSD",1746165705132,19.89052763,149.36,149.31,26.58756547]
["bitfinex","SOLUSD",1746165705945,20.39436761,149.38,149.32,19.89052763]
["bitfinex","SOLUSD",1746165706171,19.89052763,149.36,149.32,26.5872365]
["bitfinex","SOLUSD",1746165706470,19.89052763,149.36,149.32,6.69670887]
["bitfinex","SOLUSD",1746165707668,20.39436761,149.38,149.31,19.89052763]
["bitfinex","SOLUSD",1746165707669,19.89052763,149.35,149.31,19.89052763]
["bitfinex","SOLUSD",1746165707837,19.89052763,149.36,149.31,19.89052763]
["bitfinex","SOLUSD",1746165708863,19.89052763,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1746165709165,19.89052763,149.35,149.31,26.58789882]
["bitfinex","SOLUSD",1746165709555,19.89052763,149.35,149.31,6.69737119]
["bitfinex","SOLUSD",1746165709862,19.89052763,149.36,149.32,19.89052763]
["bitfinex","SOLUSD",1746165710259,19.89052763,149.37,149.33,19.89052763]
["bitfinex","SOLUSD",1746165710567,19.89052763,149.36,149.32,19.89052763]
["bitfinex","SOLUSD",1746165711065,19.89052763,149.36,149.32,26.587541]
["bitfinex","SOLUSD",1746165711459,19.89052763,149.38,149.34,19.89052763]
["bitfinex","SOLUSD",1746165711668,20.5334896,149.4,149.34,19.89052763]
["bitfinex","SOLUSD",1746165711669,19.89052763,149.39,149.34,19.89052763]
["bitfinex","SOLUSD",1746165711872,19.89052763,149.39,149.35,19.89052763]
["bitfinex","SOLUSD",1746165712975,19.89052763,149.39,149.35,26.58619426]
["bitfinex","SOLUSD",1746165713174,19.89052763,149.39,149.35,19.89052763]
["bitfinex","SOLUSD",1746165713360,19.89052763,149.38,149.34,38.54017649]
["bitfinex","SOLUSD",1746165714254,26.58458413,149.39,149.34,38.54017649]
["bitfinex","SOLUSD",1746165715364,19.89052763,149.39,149.34,45.23612075]
["bitfinex","SOLUSD",1746165715769,19.89052763,149.39,149.35,19.89052763]
["bitfinex","SOLUSD",1746165716367,26.58446441,149.39,149.35,19.89052763]
["bitfinex","SOLUSD",1746165717050,26.58446441,149.39,149.34,25.34559312]
["bitfinex","SOLUSD",1746165717249,26.58446441,149.39,149.35,19.89052763]
["bitfinex","SOLUSD",1746165717570,12.4235697,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165719772,19.11762603,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165719976,12.4235697,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1746165720266,12.4235697,149.38,149.33,31.07321856]
["bitfinex","SOLUSD",1746165720974,19.11806081,149.38,149.33,31.07321856]
["bitfinex","SOLUSD",1746165721177,19.11806081,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165722576,19.11806081,149.38,149.33,25.34613499]
["bitfinex","SOLUSD",1746165722757,19.11806081,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165723170,19.11806081,149.38,149.33,25.34613499]
["bitfinex","SOLUSD",1746165723568,19.11806081,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165723870,82.9648,149.41,149.35,12.4235697]
["bitfinex","SOLUSD",1746165724057,12.4235697,149.38,149.34,19.1195681]
["bitfinex","SOLUSD",1746165724257,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165724771,6.69355286,149.4,149.35,12.4235697]
["bitfinex","SOLUSD",1746165724979,12.4235697,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165725280,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165726947,6.69404837,149.39,149.34,12.4235697]
["bitfinex","SOLUSD",1746165727375,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165729473,19.11802565,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165730575,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165731457,12.4235697,149.38,149.33,25.34608115]
["bitfinex","SOLUSD",1746165731655,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165733576,19.11790837,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165734077,6.69433867,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165735387,6.69433867,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165735883,6.69344042,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746165736784,6.69344042,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1746165737090,6.69344042,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746165737577,0.03,149.42,149.39,12.4235697]
["bitfinex","SOLUSD",1746165737969,0.03,149.42,149.38,31.07321856]
["bitfinex","SOLUSD",1746165738171,19.14618897,149.42,149.36,26.0]
["bitfinex","SOLUSD",1746165738483,19.14618897,149.42,149.37,12.4235697]
["bitfinex","SOLUSD",1746165738684,12.4235697,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165738853,19.11698218,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165740502,19.11698218,149.41,149.36,26.0]
["bitfinex","SOLUSD",1746165740781,19.11698218,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165741881,6.69341248,149.41,149.38,12.4235697]
["bitfinex","SOLUSD",1746165744880,0.03,149.42,149.38,12.4235697]
["bitfinex","SOLUSD",1746165745082,12.4535697,149.42,149.38,12.4235697]
["bitfinex","SOLUSD",1746165745981,19.14650674,149.42,149.38,12.4235697]
["bitfinex","SOLUSD",1746165747053,12.4235697,149.41,149.38,12.4235697]
["bitfinex","SOLUSD",1746165747260,12.4235697,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165748389,19.11680051,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165749060,19.11680051,149.41,149.36,18.64964886]
["bitfinex","SOLUSD",1746165749261,19.11680051,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165750883,12.4235697,149.38,149.33,76.0]
["bitfinex","SOLUSD",1746165751097,12.4235697,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1746165751261,12.4235697,149.38,149.34,31.07321856]
["bitfinex","SOLUSD",1746165753992,19.11807811,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165754175,6.69450841,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165757391,6.69450841,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1746165757598,6.69450841,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165758692,19.1176328,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165761093,6.6940631,149.39,149.36,12.4235697]
["bitfinex","SOLUSD",1746165761888,19.1176328,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165762292,12.4235697,149.38,149.33,26.0]
["bitfinex","SOLUSD",1746165762595,19.11859018,149.37,149.33,38.4235697]
["bitfinex","SOLUSD",1746165762766,12.4235697,149.36,149.32,31.07321856]
["bitfinex","SOLUSD",1746165763789,6.69568128,149.35,149.32,31.07321856]
["bitfinex","SOLUSD",1746165765679,6.6952881,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165767597,6.69433659,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165768008,19.11790629,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165769578,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165770175,12.4235697,149.37,149.33,12.4235697]
["bitfinex","SOLUSD",1746165770498,12.4235697,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1746165770698,12.4235697,149.37,149.33,12.4235697]
["bitfinex","SOLUSD",1746165771080,12.4235697,149.36,149.32,12.4235697]
["bitfinex","SOLUSD",1746165771493,6.69568128,149.35,149.32,12.4235697]
["bitfinex","SOLUSD",1746165771693,19.11925098,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165771998,12.4235697,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165772300,12.4235697,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165772473,12.4235697,149.32,149.28,31.07321856]
["bitfinex","SOLUSD",1746165773797,6.69720607,149.32,149.29,12.4235697]
["bitfinex","SOLUSD",1746165774301,6.69671159,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165774985,19.11987193,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165776302,12.4235697,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165777707,19.11987193,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165780395,6.69575178,149.35,149.32,12.4235697]
["bitfinex","SOLUSD",1746165780610,19.11932148,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165781210,12.4235697,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746165781395,19.11932148,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165781891,81.4,149.36,149.32,12.4235697]
["bitfinex","SOLUSD",1746165782082,81.4,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165782281,19.11790629,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165782710,6.69433659,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165785416,6.69433659,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165785591,19.11790629,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165785788,81.4,149.39,149.36,12.4235697]
["bitfinex","SOLUSD",1746165786002,81.4,149.39,149.37,12.4235697]
["bitfinex","SOLUSD",1746165786205,100.54668894,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165787613,93.8535697,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165788494,100.54657115,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165788693,93.8535697,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165789013,93.8535697,149.41,149.37,19.11824268]
["bitfinex","SOLUSD",1746165789812,81.43,149.41,149.38,12.4235697]
["bitfinex","SOLUSD",1746165791217,88.12305943,149.41,149.38,12.4235697]
["bitfinex","SOLUSD",1746165792523,100.54662913,149.41,149.37,12.4235697]
["bitfinex","SOLUSD",1746165794516,12.4235697,149.39,149.34,31.07321856]
["bitfinex","SOLUSD",1746165794712,12.4235697,149.39,149.34,12.4235697]
["bitfinex","SOLUSD",1746165795500,19.11768947,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165796627,6.69411977,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165797827,100.5171733,149.4,149.35,12.4235697]
["bitfinex","SOLUSD",1746165798015,100.5171733,149.4,149.36,12.4235697]
["bitfinex","SOLUSD",1746165798320,100.5171733,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746165798321,81.4,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746165800730,88.09352266,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746165801540,12.4235697,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1746165801709,12.4235697,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165802049,100.51709236,149.4,149.36,12.4235697]
["bitfinex","SOLUSD",1746165803944,12.4235697,149.39,149.35,12.4235697]
["bitfinex","SOLUSD",1746165804146,12.4235697,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165805203,12.4235697,149.35,149.32,13.62]
["bitfinex","SOLUSD",1746165805408,19.11951626,149.35,149.31,31.07321856]
["bitfinex","SOLUSD",1746165806556,12.4235697,149.34,149.29,50.0]
["bitfinex","SOLUSD",1746165806735,12.4235697,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165806933,12.4235697,149.32,149.28,26.0435697]
["bitfinex","SOLUSD",1746165807329,12.4235697,149.31,149.28,13.62]
["bitfinex","SOLUSD",1746165807553,12.4235697,149.31,149.27,31.13621856]
["bitfinex","SOLUSD",1746165807736,6.69702652,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165807737,19.12059622,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165809560,6.69702652,149.32,149.29,12.4235697]
["bitfinex","SOLUSD",1746165809762,81.4,149.33,149.31,12.4235697]
["bitfinex","SOLUSD",1746165809933,12.4235697,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165810133,12.4235697,149.36,149.29,18.64964886]
["bitfinex","SOLUSD",1746165810356,93.8235697,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165810664,12.4235697,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165811040,19.11974287,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165812968,19.11974287,149.34,149.28,50.0]
["bitfinex","SOLUSD",1746165813148,12.4235697,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165815144,19.12102263,149.32,149.27,18.71264886]
["bitfinex","SOLUSD",1746165815350,19.12102263,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165818571,6.69745293,149.32,149.29,12.4235697]
["bitfinex","SOLUSD",1746165819874,19.12102263,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165820767,6.69745293,149.32,149.29,12.4235697]
["bitfinex","SOLUSD",1746165822369,19.12102263,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165822667,19.12102263,149.32,149.27,0.063]
["bitfinex","SOLUSD",1746165822668,12.4235697,149.3,149.27,0.063]
["bitfinex","SOLUSD",1746165823257,19.12194199,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165825266,6.69837229,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165825570,6.698038,149.3,149.27,12.4865697]
["bitfinex","SOLUSD",1746165829391,19.1216077,149.3,149.27,0.063]
["bitfinex","SOLUSD",1746165831193,12.4235697,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165831383,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165831891,19.1223907,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165833062,19.1220598,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165833389,6.6984901,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165834686,19.1220598,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165835483,6.6984901,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165836473,88.0984901,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165838599,100.5220598,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165841479,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165841891,88.0984901,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165842095,100.5220598,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165842296,81.4,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165843787,93.8235697,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165843991,100.52198216,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165844803,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165845501,19.1223907,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165845804,88.09853139,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165846101,100.52210109,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165846411,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165847605,100.52210109,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165848802,81.4,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165849478,88.09849911,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165850086,100.52206881,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165851499,88.09849911,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165852809,81.4,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165854107,19.12181667,149.3,149.27,0.063]
["bitfinex","SOLUSD",1746165856514,12.4235697,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165857618,19.12181667,149.3,149.27,0.063]
["bitfinex","SOLUSD",1746165860116,6.69824697,149.3,149.27,0.063]
["bitfinex","SOLUSD",1746165860430,8.0706,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165860431,89.75884196,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165860721,88.09674196,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165860894,88.09674196,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165863732,81.4,149.33,149.31,12.4235697]
["bitfinex","SOLUSD",1746165868524,88.09665722,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746165868702,88.09665722,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165868909,6.69665722,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165870705,6.69665722,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746165871025,6.69665722,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165874127,6.69665722,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746165874327,6.69493061,149.37,149.32,12.4235697]
["bitfinex","SOLUSD",1746165874518,106.67017384,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165874819,88.09450414,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165875599,100.51807384,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165876730,88.09450414,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165877026,100.51807384,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165880129,117.25391531,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165882140,12.4235697,149.37,149.34,12.4235697]
["bitfinex","SOLUSD",1746165883551,117.25391531,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165885117,6.69523299,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165888041,93.8235697,149.35,149.27,13.663]
["bitfinex","SOLUSD",1746165888251,12.4235697,149.32,149.28,31.07321856]
["bitfinex","SOLUSD",1746165888444,12.4235697,149.32,149.28,12.4235697]
["bitfinex","SOLUSD",1746165888745,12.4235697,149.31,149.28,12.4235697]
["bitfinex","SOLUSD",1746165889546,6.69792364,149.3,149.28,12.4235697]
["bitfinex","SOLUSD",1746165891223,6.69763542,149.31,149.28,12.4235697]
["bitfinex","SOLUSD",1746165895345,6.69763542,149.31,149.28,31.07321856]
["bitfinex","SOLUSD",1746165895552,6.69718252,149.32,149.3,12.4235697]
["bitfinex","SOLUSD",1746165900050,88.0967481,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165901555,100.5203178,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165901857,88.0967481,149.33,149.3,12.4235697]
["bitfinex","SOLUSD",1746165902263,100.5203178,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746165902561,100.5203178,149.33,149.29,12.4235697]
["bitfinex","SOLUSD",1746165903470,12.4235697,149.31,149.27,26.0865697]
["bitfinex","SOLUSD",1746165903683,12.4235697,149.3,149.27,13.663]
["bitfinex","SOLUSD",1746165903975,12.4235697,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165904268,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165904452,19.1223907,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165908168,6.698821,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165908668,88.09849972,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165909468,100.52206942,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165913073,19.1223907,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165917262,6.698821,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165919459,93.8235697,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165921173,100.52218231,149.29,149.27,0.063]
["bitfinex","SOLUSD",1746165921774,12.4235697,149.28,149.27,0.063]
["bitfinex","SOLUSD",1746165923173,81.4,149.27,149.25,0.063]
["bitfinex","SOLUSD",1746165923380,25.9835697,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1746165923677,12.4235697,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1746165923863,19.12328831,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1746165924578,6.69937324,149.27,149.25,1e-08]
["bitfinex","SOLUSD",1746165924799,89.411,149.28,149.25,1e-08]
["bitfinex","SOLUSD",1746165924967,95.4439697,149.28,149.25,1e-08]
["bitfinex","SOLUSD",1746165925159,93.8235697,149.28,149.25,1e-08]
["bitfinex","SOLUSD",1746165926075,100.52241603,149.28,149.25,1e-08]
["bitfinex","SOLUSD",1746165927859,81.4,149.28,149.25,1e-08]
["bitfinex","SOLUSD",1746165928078,81.4,149.28,149.25,12.42356971]
["bitfinex","SOLUSD",1746165932461,81.4,149.28,149.27,12.4235697]
["bitfinex","SOLUSD",1746165932778,12.4235697,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746165932981,81.4,149.34,149.31,12.4235697]
["bitfinex","SOLUSD",1746165933158,16.73676232,149.38,149.32,12.4235697]
["bitfinex","SOLUSD",1746165933159,88.09479883,149.37,149.32,12.4235697]
["bitfinex","SOLUSD",1746165933358,12.4235697,149.34,149.29,50.0]
["bitfinex","SOLUSD",1746165933589,88.09479883,149.37,149.31,12.4235697]
["bitfinex","SOLUSD",1746165933590,81.4,149.36,149.31,12.4235697]
["bitfinex","SOLUSD",1746165933794,93.8235697,149.36,149.31,12.4235697]
["bitfinex","SOLUSD",1746165934172,81.4,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165934385,81.4,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165935178,81.4,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165936475,100.51891351,149.36,149.29,50.0]
["bitfinex","SOLUSD",1746165936789,12.4235697,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165937703,12.4235697,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1746165937704,93.8235697,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165938499,6.69612963,149.34,149.31,12.4235697]
["bitfinex","SOLUSD",1746165938698,19.11969933,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1746165938900,19.11969933,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165939076,19.11969933,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1746165939276,19.11969933,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165939476,100.51934519,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165939786,100.51934519,149.35,149.29,25.34793743]
["bitfinex","SOLUSD",1746165939988,88.09577549,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165940195,100.51934519,149.35,149.31,12.4235697]
["bitfinex","SOLUSD",1746165943698,81.4,149.35,149.33,12.4235697]
["bitfinex","SOLUSD",1746165944598,81.4,149.35,149.34,12.4235697]
["bitfinex","SOLUSD",1746165945790,88.09440829,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165945990,88.09440829,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165947111,100.51797799,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165949612,100.51797799,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165949613,88.09440829,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165951211,12.4235697,149.36,149.32,25.9635697]
["bitfinex","SOLUSD",1746165953313,88.09568128,149.35,149.32,13.54]
["bitfinex","SOLUSD",1746165953491,12.4235697,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165953703,12.4235697,149.33,149.29,31.07321856]
["bitfinex","SOLUSD",1746165953910,12.4235697,149.34,149.3,12.4235697]
["bitfinex","SOLUSD",1746165955417,88.09568128,149.35,149.3,12.4235697]
["bitfinex","SOLUSD",1746165955615,88.09568128,149.35,149.32,12.4235697]
["bitfinex","SOLUSD",1746165955800,81.4,149.34,149.32,12.4235697]
["bitfinex","SOLUSD",1746165956410,81.4,149.34,149.31,12.4235697]
["bitfinex","SOLUSD",1746165957924,88.09622472,149.34,149.31,12.4235697]
["bitfinex","SOLUSD",1746165959032,100.51979442,149.34,149.28,39.54]
["bitfinex","SOLUSD",1746165959203,81.4,149.33,149.31,12.4235697]
["bitfinex","SOLUSD",1746165960316,81.4,149.33,149.32,12.4235697]
["bitfinex","SOLUSD",1746165962633,6.69579057,149.35,149.32,12.4235697]
["bitfinex","SOLUSD",1746165963230,100.51893063,149.36,149.32,12.4235697]
["bitfinex","SOLUSD",1746165963536,88.09536093,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165963917,81.4,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165964122,81.4,149.38,149.36,12.4235697]
["bitfinex","SOLUSD",1746165965337,100.51795924,149.38,149.34,31.07321856]
["bitfinex","SOLUSD",1746165965642,100.51795924,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165965811,12.4235697,149.37,149.33,25.9435697]
["bitfinex","SOLUSD",1746165966203,6.69523299,149.36,149.33,13.52]
["bitfinex","SOLUSD",1746165966407,100.51880269,149.36,149.33,13.52]
["bitfinex","SOLUSD",1746165966839,100.51880269,149.36,149.32,12.4235697]
["bitfinex","SOLUSD",1746165967349,88.09523299,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165968014,88.09523299,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165968216,88.09523299,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165970538,88.09523299,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165970935,88.09523299,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165971946,88.09523299,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165972853,81.4,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165973029,81.4,149.36,149.35,12.4235697]
["bitfinex","SOLUSD",1746165975846,81.4,149.36,149.34,12.4235697]
["bitfinex","SOLUSD",1746165977327,100.51823869,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165978446,100.51823869,149.38,149.32,25.34656947]
["bitfinex","SOLUSD",1746165978622,81.4,149.38,149.36,12.4235697]
["bitfinex","SOLUSD",1746165979225,88.09436391,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165979445,100.51793361,149.38,149.34,12.4235697]
["bitfinex","SOLUSD",1746165979747,100.51793361,149.38,149.32,8.20132061]
["bitfinex","SOLUSD",1746165979748,12.4235697,149.37,149.32,31.07321856]
["bitfinex","SOLUSD",1746165980958,6.69523299,149.36,149.32,31.07321856]
["bitfinex","SOLUSD",1746165982023,6.69523299,149.36,149.33,12.4235697]
["bitfinex","SOLUSD",1746165982959,6.69478476,149.37,149.33,12.4235697]
["bitfinex","SOLUSD",1746165983131,19.11835446,149.37,149.33,12.4235697]
["bitfinex","SOLUSD",1746165983450,6.69478476,149.37,149.34,12.4235697]
["bitfinex","SOLUSD",1746165986573,6.69478476,149.37,149.32,25.3465925]
["bitfinex","SOLUSD",1746165986574,81.4,149.38,149.35,12.4235697]
["bitfinex","SOLUSD",1746165986734,81.4,149.38,149.36,12.4235697]
["bitfinex","SOLUSD",1746165987055,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746165987253,0.03,149.39,149.37,12.4235697]
["bitfinex","SOLUSD",1746165987456,0.03,149.39,149.38,12.4235697]
["bitfinex","SOLUSD",1746165987766,0.03,149.39,149.38,31.07321856]
["bitfinex","SOLUSD",1746165989163,0.03,149.39,149.38,38.05187829]
["bitfinex","SOLUSD",1746165989665,0.03,149.39,149.38,50.47544799]
["bitfinex","SOLUSD",1746165990249,0.03,149.39,149.38,38.05187829]
["bitfinex","SOLUSD",1746165990630,0.03,149.39,149.38,31.07321856]
["bitfinex","SOLUSD",1746165990853,0.03,149.39,149.38,12.4235697]
["bitfinex","SOLUSD",1746165991154,0.03,149.39,149.38,31.07321856]
["bitfinex","SOLUSD",1746165991353,0.03,149.41,149.38,31.07321856]
["bitfinex","SOLUSD",1746165991354,0.03,149.41,149.4,94.64964886]
["bitfinex","SOLUSD",1746165991551,0.03,149.41,149.4,107.07321856]
["bitfinex","SOLUSD",1746165993865,0.03,149.41,149.4,113.76665898]
["bitfinex","SOLUSD",1746165994052,0.03,149.41,149.4,107.07321856]
["bitfinex","SOLUSD",1746165994459,0.03,149.41,149.4,113.76665898]
["bitfinex","SOLUSD",1746165995376,0.03,149.41,149.4,87.76665898]
["bitfinex","SOLUSD",1746165997073,0.03,149.41,149.4,88.05098212]
["bitfinex","SOLUSD",1746165999470,0.03,149.41,149.4,89.38909506]
["bitfinex","SOLUSD",1746166001466,0.03,149.42,149.41,44.933972]
["bitfinex","SOLUSD",1746166001668,0.03,149.42,149.41,152.4575417]
["bitfinex","SOLUSD",1746166003888,0.03,149.42,149.41,159.15053413]
["bitfinex","SOLUSD",1746166005962,0.03,149.44,149.43,94.933972]
["bitfinex","SOLUSD",1746166006188,0.03,149.45,149.44,18.933972]
["bitfinex","SOLUSD",1746166006362,0.03,149.45,149.44,125.3811114]
["bitfinex","SOLUSD",1746166006767,0.03,149.45,149.44,126.71880856]
["bitfinex","SOLUSD",1746166007070,0.03,149.45,149.44,133.41045738]
["bitfinex","SOLUSD",1746166007994,0.03,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1746166008280,0.03,149.45,149.44,12.4235697]
["bitfinex","SOLUSD",1746166008659,0.03,149.45,149.44,31.07321856]
["bitfinex","SOLUSD",1746166009987,0.03,149.45,149.44,37.76486738]
["bitfinex","SOLUSD",1746166010189,0.03,149.45,149.44,38.04919052]
["bitfinex","SOLUSD",1746166010383,0.03,149.45,149.44,50.47276022]
["bitfinex","SOLUSD",1746166012167,0.03,149.45,149.44,31.07321856]
["bitfinex","SOLUSD",1746166012469,0.03,149.45,149.44,37.76486738]
["bitfinex","SOLUSD",1746166013269,0.03,149.45,149.44,31.07321856]
["bitfinex","SOLUSD",1746166014094,0.03,149.45,149.44,31.3575417]
["bitfinex","SOLUSD",1746166014587,0.03,149.45,149.44,50.47276022]
["bitfinex","SOLUSD",1746166016797,0.03,149.45,149.44,51.81055216]
["bitfinex","SOLUSD",1746166016992,0.03,149.46,149.45,93.7811114]
["bitfinex","SOLUSD",1746166017768,0.03,149.46,149.45,95.11878553]
["bitfinex","SOLUSD",1746166018067,0.03,149.46,149.45,93.7811114]
["bitfinex","SOLUSD",1746166018594,0.03,149.46,149.45,100.47231247]
["bitfinex","SOLUSD",1746166019492,0.03,149.46,149.45,101.81000582]
["bitfinex","SOLUSD",1746166019667,0.03,149.47,149.46,31.07321856]
["bitfinex","SOLUSD",1746166020503,0.03,149.47,149.46,37.76397193]
["bitfinex","SOLUSD",1746166022969,0.03,149.47,149.46,31.07321856]
["bitfinex","SOLUSD",1746166027005,0.03,149.47,149.45,76.0]
["bitfinex","SOLUSD",1746166027006,0.03,149.47,149.45,12.4235697]
["bitfinex","SOLUSD",1746166028705,81.4,149.46,149.44,13.46]
["bitfinex","SOLUSD",1746166028907,93.8235697,149.46,149.42,12.4235697]
["bitfinex","SOLUSD",1746166029702,23.41920374,149.45,149.42,12.4235697]
["bitfinex","SOLUSD",1746166031000,35.84277344,149.45,149.4,13.523]
["bitfinex","SOLUSD",1746166031212,93.8235697,149.44,149.4,25.9465697]
["bitfinex","SOLUSD",1746166031416,14.0113697,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746166031606,99.9261697,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746166031790,99.9261697,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746166032186,99.9261697,149.41,149.35,0.063]
["bitfinex","SOLUSD",1746166032499,12.4235697,149.39,149.35,0.063]
["bitfinex","SOLUSD",1746166032815,81.4,149.4,149.35,12.4865697]
["bitfinex","SOLUSD",1746166033114,6.69433659,149.38,149.35,12.4865697]
["bitfinex","SOLUSD",1746166033315,81.4,149.37,149.35,12.4865697]
["bitfinex","SOLUSD",1746166035115,6.69523299,149.36,149.35,12.4865697]
["bitfinex","SOLUSD",1746166036111,81.4,149.37,149.35,12.4865697]
["bitfinex","SOLUSD",1746166036302,88.09492307,149.37,149.36,12.4235697]
["bitfinex","SOLUSD",1746166036698,81.4,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166037002,95.3266697,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166037311,102.02190269,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166037716,89.59833299,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166040007,82.9031,149.36,149.35,12.4865697]
["bitfinex","SOLUSD",1746166040319,81.4,149.36,149.35,12.4865697]
["bitfinex","SOLUSD",1746166042016,81.4,149.38,149.35,12.4865697]
["bitfinex","SOLUSD",1746166042213,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166044017,88.09433659,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166044321,88.09433659,149.38,149.36,12.4235697]
["bitfinex","SOLUSD",1746166044821,88.09433659,149.38,149.35,0.063]
["bitfinex","SOLUSD",1746166045014,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166045625,81.4,149.38,149.35,50.063]
["bitfinex","SOLUSD",1746166045626,81.4,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746166045810,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166048533,81.4,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746166048823,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166049969,81.4,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746166050105,81.4,149.38,149.37,12.4235697]
["bitfinex","SOLUSD",1746166050621,88.09356145,149.4,149.37,12.4235697]
["bitfinex","SOLUSD",1746166050830,88.09356145,149.4,149.38,12.4235697]
["bitfinex","SOLUSD",1746166051923,81.4,149.4,149.38,12.4235697]
["bitfinex","SOLUSD",1746166052123,81.4,149.4,149.39,12.4235697]
["bitfinex","SOLUSD",1746166052320,88.09344042,149.4,149.39,12.4235697]
["bitfinex","SOLUSD",1746166052623,88.09344042,149.4,149.38,12.4235697]
["bitfinex","SOLUSD",1746166054138,81.4,149.42,149.39,12.4235697]
["bitfinex","SOLUSD",1746166054336,81.4,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166054841,81.4,149.42,149.41,12.4235697]
["bitfinex","SOLUSD",1746166055333,81.4,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166056030,81.4,149.42,149.41,12.4235697]
["bitfinex","SOLUSD",1746166057501,81.4,149.44,149.41,12.4235697]
["bitfinex","SOLUSD",1746166057705,81.4,149.44,149.42,12.4235697]
["bitfinex","SOLUSD",1746166058148,81.4,149.44,149.43,12.4235697]
["bitfinex","SOLUSD",1746166060708,81.4,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1746166060909,81.4,149.44,149.43,12.4235697]
["bitfinex","SOLUSD",1746166062425,81.43,149.46,149.43,12.4235697]
["bitfinex","SOLUSD",1746166062747,88.12085483,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1746166062951,88.12085483,149.46,149.43,12.4235697]
["bitfinex","SOLUSD",1746166063438,0.03,149.46,149.44,12.4235697]
["bitfinex","SOLUSD",1746166064248,0.03,149.46,149.45,12.4235697]
["bitfinex","SOLUSD",1746166066142,0.03,149.46,149.45,19.11477077]
["bitfinex","SOLUSD",1746166066441,0.03,149.46,149.45,12.4235697]
["bitfinex","SOLUSD",1746166067233,0.03,149.46,149.45,31.07321856]
["bitfinex","SOLUSD",1746166067631,0.03,149.46,149.45,37.76441963]
["bitfinex","SOLUSD",1746166068027,0.03,149.46,149.45,126.47231247]
["bitfinex","SOLUSD",1746166068762,0.03,149.46,149.45,107.07321856]
["bitfinex","SOLUSD",1746166069154,0.03,149.46,149.45,12.4235697]
["bitfinex","SOLUSD",1746166071151,0.03,149.46,149.44,25.8835697]
["bitfinex","SOLUSD",1746166071658,81.43,149.46,149.44,25.8835697]
["bitfinex","SOLUSD",1746166072474,93.8235697,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1746166072635,81.4,149.44,149.4,31.07321856]
["bitfinex","SOLUSD",1746166072838,81.4,149.44,149.41,12.4235697]
["bitfinex","SOLUSD",1746166073662,81.4,149.44,149.42,12.4235697]
["bitfinex","SOLUSD",1746166073869,81.4,149.44,149.4,25.34305086]
["bitfinex","SOLUSD",1746166074038,81.4,149.44,149.42,12.4235697]
["bitfinex","SOLUSD",1746166076369,81.4,149.44,149.43,12.4235697]
["bitfinex","SOLUSD",1746166077557,88.09164975,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1746166077746,93.8235697,149.43,149.39,12.4235697]
["bitfinex","SOLUSD",1746166077941,95.4367697,149.43,149.38,25.8835697]
["bitfinex","SOLUSD",1746166078146,12.4235697,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166078448,95.4367697,149.43,149.38,25.8835697]
["bitfinex","SOLUSD",1746166079068,6.6925445,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166079368,19.1161142,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166079671,6.6925445,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166080255,6.6925445,149.42,149.39,12.4235697]
["bitfinex","SOLUSD",1746166082548,19.1161142,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166082747,100.5161142,149.42,149.38,25.8835697]
["bitfinex","SOLUSD",1746166083369,88.0925445,149.42,149.39,12.4235697]
["bitfinex","SOLUSD",1746166083873,81.4,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166085788,88.092697,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166086076,81.4,149.41,149.39,12.4235697]
["bitfinex","SOLUSD",1746166087075,88.09314371,149.41,149.39,12.4235697]
["bitfinex","SOLUSD",1746166087680,81.4,149.41,149.39,12.4235697]
["bitfinex","SOLUSD",1746166089767,88.0929938,149.41,149.39,12.4235697]
["bitfinex","SOLUSD",1746166091783,81.4,149.4,149.39,12.4235697]
["bitfinex","SOLUSD",1746166094379,81.4,149.4,149.38,13.46]
["bitfinex","SOLUSD",1746166095591,81.4,149.4,149.38,25.8835697]
["bitfinex","SOLUSD",1746166095985,81.4,149.4,149.38,12.4235697]
["bitfinex","SOLUSD",1746166097076,81.4,149.4,149.39,12.4235697]
["bitfinex","SOLUSD",1746166097679,81.4,149.42,149.39,12.4235697]
["bitfinex","SOLUSD",1746166097985,81.4,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166099289,81.4,149.42,149.37,75.34411291]
["bitfinex","SOLUSD",1746166099487,81.4,149.42,149.4,12.4235697]
["bitfinex","SOLUSD",1746166102393,81.4,149.42,149.41,12.4235697]
["bitfinex","SOLUSD",1746166103501,81.4,149.42,149.41,31.07321856]
["bitfinex","SOLUSD",1746166103669,81.4,149.42,149.41,37.76621099]
["bitfinex","SOLUSD",1746166105173,81.40791333,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1746166105383,81.40791333,149.46,149.45,12.4235697]
["bitfinex","SOLUSD",1746166105689,0.00791333,149.46,149.45,31.07321856]
["bitfinex","SOLUSD",1746166106994,0.00791333,149.46,149.45,37.76441963]
["bitfinex","SOLUSD",1746166108588,0.00791333,149.46,149.45,50.18798933]
["bitfinex","SOLUSD",1746166108892,0.00791333,149.46,149.45,101.81016989]
["bitfinex","SOLUSD",1746166109102,0.03,149.47,149.45,101.81016989]
["bitfinex","SOLUSD",1746166109305,0.03,149.47,149.46,70.7975417]
["bitfinex","SOLUSD",1746166109468,0.03,149.47,149.46,72.13510349]
["bitfinex","SOLUSD",1746166110095,0.03,149.47,149.46,58.08964886]
["bitfinex","SOLUSD",1746166110313,0.03,149.47,149.46,13.44]
["bitfinex","SOLUSD",1746166110475,0.03,149.47,149.46,44.51321856]
["bitfinex","SOLUSD",1746166118785,0.03,149.47,149.46,32.08964886]
["bitfinex","SOLUSD",1746166119000,0.03,149.47,149.46,44.51321856]
["bitfinex","SOLUSD",1746166122700,0.03,149.47,149.46,51.20397193]
["bitfinex","SOLUSD",1746166124603,0.03,149.47,149.46,44.51321856]
["bitfinex","SOLUSD",1746166130302,0.03,149.47,149.46,51.20397193]
["bitfinex","SOLUSD",1746166130799,0.03,149.47,149.46,51.48829507]
["bitfinex","SOLUSD",1746166136501,0.03,149.47,149.46,44.7975417]
["bitfinex","SOLUSD",1746166138206,0.03,149.47,149.46,51.48829507]
["bitfinex","SOLUSD",1746166146521,0.03,149.47,149.46,44.51321856]
["bitfinex","SOLUSD",1746166148118,0.03,149.47,149.46,51.20397193]
["bitfinex","SOLUSD",1746166148721,0.03,149.47,149.46,51.48829507]
["bitfinex","SOLUSD",1746166155241,0.03,149.47,149.46,77.48829507]
["bitfinex","SOLUSD",1746166159643,0.03,149.47,149.46,72.99969786]
["bitfinex","SOLUSD",1746166163126,0.03,149.48,149.47,68.64964886]
["bitfinex","SOLUSD",1746166163326,0.03,149.48,149.47,76.58462135]
["bitfinex","SOLUSD",1746166164626,0.03,149.48,149.47,68.933972]
["bitfinex","SOLUSD",1746166164933,0.03,149.48,149.47,76.86894449]
["bitfinex","SOLUSD",1746166165119,0.03,149.48,149.47,83.27492709]
["bitfinex","SOLUSD",1746166166641,0.03,149.48,149.47,76.58462135]
["bitfinex","SOLUSD",1746166167716,0.03,149.48,149.47,81.04941473]
["bitfinex","SOLUSD",1746166168341,0.03,149.48,149.47,87.73972047]
["bitfinex","SOLUSD",1746166170449,0.03,149.48,149.47,81.04941473]
["bitfinex","SOLUSD",1746166172742,0.03,149.48,149.47,87.73972047]
["bitfinex","SOLUSD",1746166179037,0.03,149.48,149.47,81.04941473]
["bitfinex","SOLUSD",1746166181961,0.03,149.48,149.47,87.73972047]
["bitfinex","SOLUSD",1746166188368,0.03,149.48,149.47,88.02404361]
["bitfinex","SOLUSD",1746166188681,0.03,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1746166188965,0.03,149.52,149.5,12.39976587]
["bitfinex","SOLUSD",1746166189137,0.03,149.52,149.51,25.79976587]
["bitfinex","SOLUSD",1746166189539,0.03,149.52,149.51,13.4]
["bitfinex","SOLUSD",1746166189738,81.43,149.52,149.51,13.4]
["bitfinex","SOLUSD",1746166189971,83.0247,149.52,149.51,13.4]
["bitfinex","SOLUSD",1746166190267,83.0247,149.52,149.51,21.33430432]
["bitfinex","SOLUSD",1746166192582,83.0247,149.52,149.51,13.4]
["bitfinex","SOLUSD",1746166192771,83.0247,149.52,149.51,21.33430432]
["bitfinex","SOLUSD",1746166194443,83.0247,149.52,149.51,7.93430432]
["bitfinex","SOLUSD",1746166196544,81.43,149.52,149.51,26.58395318]
["bitfinex","SOLUSD",1746166197357,81.43,149.52,149.51,33.27246899]
["bitfinex","SOLUSD",1746166197846,0.03,149.52,149.51,33.27246899]
["bitfinex","SOLUSD",1746166198040,0.03,149.52,149.51,33.55679213]
["bitfinex","SOLUSD",1746166199258,0.03,149.53,149.52,68.933972]
["bitfinex","SOLUSD",1746166199453,0.03,149.53,149.52,108.6054936]
["bitfinex","SOLUSD",1746166199753,0.03,149.53,149.52,108.32117046]
["bitfinex","SOLUSD",1746166200565,0.03,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746166200774,0.03,149.53,149.52,7.93430432]
["bitfinex","SOLUSD",1746166203353,7.96430432,149.53,149.48,39.4]
["bitfinex","SOLUSD",1746166203546,12.43117026,149.53,149.49,12.40117026]
["bitfinex","SOLUSD",1746166205076,0.03,149.53,149.5,12.40117026]
["bitfinex","SOLUSD",1746166206046,12.43117026,149.53,149.48,13.4]
["bitfinex","SOLUSD",1746166206546,12.43117026,149.53,149.49,12.40117026]
["bitfinex","SOLUSD",1746166207272,19.08968607,149.51,149.48,13.4]
["bitfinex","SOLUSD",1746166207567,95.33407026,149.5,149.48,13.4]
["bitfinex","SOLUSD",1746166207963,95.33407026,149.5,149.46,12.40117026]
["bitfinex","SOLUSD",1746166208165,81.4,149.49,149.46,12.40117026]
["bitfinex","SOLUSD",1746166208362,81.4,149.48,149.46,12.40117026]
["bitfinex","SOLUSD",1746166209275,88.08996385,149.48,149.46,12.40117026]
["bitfinex","SOLUSD",1746166210174,81.4,149.48,149.46,12.40117026]
["bitfinex","SOLUSD",1746166211066,88.08988089,149.48,149.46,12.40117026]
["bitfinex","SOLUSD",1746166211273,88.08988089,149.48,149.44,13.38]
["bitfinex","SOLUSD",1746166211474,88.08988089,149.48,149.46,12.40117026]
["bitfinex","SOLUSD",1746166211864,88.08988089,149.48,149.44,13.38]
["bitfinex","SOLUSD",1746166212070,81.4,149.47,149.45,12.40117026]
["bitfinex","SOLUSD",1746166212780,93.80117026,149.47,149.43,26.063]
["bitfinex","SOLUSD",1746166213281,93.80117026,149.47,149.43,38.46417026]
["bitfinex","SOLUSD",1746166213468,88.09058966,149.47,149.44,12.40117026]
["bitfinex","SOLUSD",1746166213779,88.09058966,149.47,149.45,12.40117026]
["bitfinex","SOLUSD",1746166213980,81.4,149.47,149.46,12.40117026]
["bitfinex","SOLUSD",1746166215562,81.4,149.47,149.45,12.40117026]
["bitfinex","SOLUSD",1746166216964,88.09033635,149.47,149.45,12.40117026]
["bitfinex","SOLUSD",1746166217161,88.09033635,149.47,149.44,12.40117026]
["bitfinex","SOLUSD",1746166217984,81.4,149.46,149.44,12.40117026]
["bitfinex","SOLUSD",1746166218993,81.4,149.46,149.45,12.40117026]
["bitfinex","SOLUSD",1746166221003,81.4,149.46,149.44,12.40117026]
["bitfinex","SOLUSD",1746166222475,81.4,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166222679,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166222986,88.09164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166225187,19.09281908,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166227867,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166232491,19.09281908,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166233089,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166239393,19.09281908,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166239589,14.63794361,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166242494,6.69120107,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166242689,14.63749586,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166248697,6.69120107,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166249196,32.69076236,149.46,149.43,8.00929479]
["bitfinex","SOLUSD",1746166249395,26.0,149.46,149.43,8.00929479]
["bitfinex","SOLUSD",1746166249603,32.69088529,149.46,149.43,8.00929479]
["bitfinex","SOLUSD",1746166249906,40.63718008,149.46,149.43,0.063]
["bitfinex","SOLUSD",1746166250128,7.94629479,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166250607,40.63718008,149.46,149.43,0.063]
["bitfinex","SOLUSD",1746166252903,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166256613,7.94629479,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166256789,14.63749586,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166257304,81.4,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166257506,89.34629479,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166258102,96.03794361,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166260223,88.09164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166260904,96.03794361,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166261223,88.09164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166261927,33.94629479,149.46,149.43,0.063]
["bitfinex","SOLUSD",1746166261928,6.69134488,149.45,149.43,8.00929479]
["bitfinex","SOLUSD",1746166262109,81.4,149.45,149.43,8.00929479]
["bitfinex","SOLUSD",1746166262930,81.4,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166263629,88.09164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166267824,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166273804,23.41763681,149.46,149.43,0.063]
["bitfinex","SOLUSD",1746166274010,7.94629479,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746166275354,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166276858,14.63794361,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746166277059,31.36706566,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166277250,7.94629479,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166277736,14.63883929,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166279159,6.6925445,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166279365,6.69226931,149.43,149.41,8.00929479]
["bitfinex","SOLUSD",1746166279538,6.69226931,149.43,149.42,7.94629479]
["bitfinex","SOLUSD",1746166279931,6.69120107,149.45,149.42,7.94629479]
["bitfinex","SOLUSD",1746166280137,6.69066538,149.47,149.44,7.94629479]
["bitfinex","SOLUSD",1746166280441,42.72262743,149.5,149.46,7.94629479]
["bitfinex","SOLUSD",1746166280649,42.72262743,149.5,149.47,7.94629479]
["bitfinex","SOLUSD",1746166281042,6.68851581,149.51,149.49,7.94629479]
["bitfinex","SOLUSD",1746166281652,6.68851581,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166282039,6.68806848,149.52,149.49,12.40160297]
["bitfinex","SOLUSD",1746166283965,0.03,149.53,149.51,12.40160297]
["bitfinex","SOLUSD",1746166284149,0.03,149.53,149.5,12.40160297]
["bitfinex","SOLUSD",1746166284850,12.43160297,149.53,149.49,12.40160297]
["bitfinex","SOLUSD",1746166286171,12.40160297,149.51,149.47,12.40160297]
["bitfinex","SOLUSD",1746166286762,12.40160297,149.51,149.46,12.40160297]
["bitfinex","SOLUSD",1746166287660,12.40160297,149.5,149.46,12.40160297]
["bitfinex","SOLUSD",1746166288054,88.08961401,149.49,149.46,12.40160297]
["bitfinex","SOLUSD",1746166288252,88.08961401,149.49,149.47,12.40160297]
["bitfinex","SOLUSD",1746166290677,81.4,149.49,149.48,12.40160297]
["bitfinex","SOLUSD",1746166290976,81.4,149.52,149.48,12.40160297]
["bitfinex","SOLUSD",1746166291172,81.4,149.52,149.49,12.40160297]
["bitfinex","SOLUSD",1746166291352,81.4,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166292249,88.08853487,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166292451,88.08853487,149.51,149.48,12.40160297]
["bitfinex","SOLUSD",1746166293776,81.4,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166294284,88.08860926,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166294458,88.08860926,149.51,149.48,12.40160297]
["bitfinex","SOLUSD",1746166296881,88.08860926,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166297577,81.4,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166298957,81.4,149.51,149.5,12.40160297]
["bitfinex","SOLUSD",1746166299678,81.4,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166300081,81.4,149.51,149.46,25.34030614]
["bitfinex","SOLUSD",1746166300257,88.08852069,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166302662,81.4,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166303157,81.4,149.51,149.5,12.40160297]
["bitfinex","SOLUSD",1746166305787,81.43,149.53,149.5,31.05125183]
["bitfinex","SOLUSD",1746166305988,81.43,149.53,149.51,12.40160297]
["bitfinex","SOLUSD",1746166306683,88.11769451,149.53,149.51,12.40160297]
["bitfinex","SOLUSD",1746166307364,12.40160297,149.52,149.48,12.40160297]
["bitfinex","SOLUSD",1746166307569,12.40160297,149.51,149.47,25.74160297]
["bitfinex","SOLUSD",1746166308088,6.68896321,149.5,149.47,25.74160297]
["bitfinex","SOLUSD",1746166308682,6.68896321,149.5,149.48,12.40160297]
["bitfinex","SOLUSD",1746166309001,6.68864602,149.51,149.49,12.40160297]
["bitfinex","SOLUSD",1746166309292,6.688178,149.52,149.5,12.40160297]
["bitfinex","SOLUSD",1746166309473,6.688178,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166311782,88.088178,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166314697,81.4,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166315888,88.08806848,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166316105,81.4,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166318701,81.4,149.52,149.48,20.23744886]
["bitfinex","SOLUSD",1746166318884,88.08812273,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746166319078,88.08812273,149.52,149.5,12.40160297]
["bitfinex","SOLUSD",1746166319480,88.08812273,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166321094,81.4,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166321299,88.08806848,149.52,149.5,12.40160297]
["bitfinex","SOLUSD",1746166322694,88.08806848,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746166322999,88.08806848,149.52,149.5,12.40160297]
["bitfinex","SOLUSD",1746166328690,88.08806848,149.52,149.51,12.40160297]
["bitfinex","SOLUSD",1746166329505,88.08806848,149.52,149.51,7.9348623]
["bitfinex","SOLUSD",1746166331402,81.4,149.52,149.51,7.9348623]
["bitfinex","SOLUSD",1746166334208,81.4,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746166334209,88.08806848,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746166334592,6.68896321,149.5,149.47,13.34]
["bitfinex","SOLUSD",1746166334798,14.62382551,149.5,149.47,13.34]
["bitfinex","SOLUSD",1746166335183,81.4,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1746166335389,81.4,149.49,149.45,7.9348623]
["bitfinex","SOLUSD",1746166335587,6.68859001,149.51,149.48,7.9348623]
["bitfinex","SOLUSD",1746166335811,81.4,149.5,149.49,7.9348623]
["bitfinex","SOLUSD",1746166337510,81.4,149.5,149.49,12.39871131]
["bitfinex","SOLUSD",1746166337708,81.43,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746166338009,81.43,149.53,149.51,12.39871131]
["bitfinex","SOLUSD",1746166339716,81.43,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166344827,81.43,149.53,149.52,43.44707148]
["bitfinex","SOLUSD",1746166345002,81.43,149.53,149.52,31.04836017]
["bitfinex","SOLUSD",1746166345729,81.43,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746166346030,81.43,149.53,149.51,12.39871131]
["bitfinex","SOLUSD",1746166346925,81.43,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166349323,88.11762121,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166350030,81.43,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166350339,88.11762121,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166354148,81.43,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166354441,81.43,149.53,149.51,12.39871131]
["bitfinex","SOLUSD",1746166354637,88.11763929,149.53,149.52,12.39871131]
["bitfinex","SOLUSD",1746166357632,88.11763929,149.53,149.52,7.93305629]
["bitfinex","SOLUSD",1746166360821,88.11763929,149.53,149.51,7.93305629]
["bitfinex","SOLUSD",1746166362428,88.11763929,149.53,149.48,13.32]
["bitfinex","SOLUSD",1746166362751,81.4,149.52,149.5,7.93305629]
["bitfinex","SOLUSD",1746166363054,81.4,149.52,149.48,13.32]
["bitfinex","SOLUSD",1746166363348,81.4,149.52,149.5,7.93305629]
["bitfinex","SOLUSD",1746166363552,6.68851581,149.51,149.5,7.93305629]
["bitfinex","SOLUSD",1746166364330,88.08823265,149.52,149.5,7.93305629]
["bitfinex","SOLUSD",1746166365547,81.4,149.52,149.51,7.93305629]
["bitfinex","SOLUSD",1746166367439,81.4,149.52,149.51,26.58270515]
["bitfinex","SOLUSD",1746166370154,81.4,149.52,149.51,33.27122096]
["bitfinex","SOLUSD",1746166370655,0.03,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746166370843,0.03,149.53,149.52,26.58270515]
["bitfinex","SOLUSD",1746166371046,0.03,149.53,149.52,7.93305629]
["bitfinex","SOLUSD",1746166371357,0.03,149.53,149.52,26.58270515]
["bitfinex","SOLUSD",1746166376450,0.03,149.53,149.52,65.00299879]
["bitfinex","SOLUSD",1746166379261,0.03,149.53,149.52,65.28732193]
["bitfinex","SOLUSD",1746166379835,0.03,149.53,149.52,33.55509677]
["bitfinex","SOLUSD",1746166380051,0.03,149.53,149.51,13.3]
["bitfinex","SOLUSD",1746166380354,0.03,149.53,149.5,7.93305629]
["bitfinex","SOLUSD",1746166380556,0.03,149.53,149.5,26.58270515]
["bitfinex","SOLUSD",1746166381667,81.4,149.52,149.49,25.69932372]
["bitfinex","SOLUSD",1746166382679,6.68851581,149.51,149.49,25.69932372]
["bitfinex","SOLUSD",1746166388562,88.08824078,149.52,149.49,25.69932372]
["bitfinex","SOLUSD",1746166388766,88.08824078,149.52,149.5,12.39932372]
["bitfinex","SOLUSD",1746166390254,88.08824078,149.52,149.49,25.69932372]
["bitfinex","SOLUSD",1746166390953,81.4,149.51,149.49,25.69932372]
["bitfinex","SOLUSD",1746166392675,88.08854922,149.51,149.49,25.69932372]
["bitfinex","SOLUSD",1746166394773,88.08854922,149.51,149.49,12.39932372]
["bitfinex","SOLUSD",1746166397177,88.08854922,149.51,149.5,12.39932372]
["bitfinex","SOLUSD",1746166401091,88.08854922,149.51,149.49,12.39932372]
["bitfinex","SOLUSD",1746166401497,88.08854922,149.51,149.49,7.93606992]
["bitfinex","SOLUSD",1746166403799,88.08854922,149.51,149.48,13.28]
["bitfinex","SOLUSD",1746166404000,88.08854922,149.51,149.49,7.93606992]
["bitfinex","SOLUSD",1746166406608,81.4,149.51,149.5,7.93606992]
["bitfinex","SOLUSD",1746166407575,0.03,149.53,149.5,26.58571878]
["bitfinex","SOLUSD",1746166407780,0.03,149.53,149.52,7.93606992]
["bitfinex","SOLUSD",1746166407999,6.71762121,149.53,149.52,7.93606992]
["bitfinex","SOLUSD",1746166408506,6.71762121,149.53,149.51,7.93606992]
["bitfinex","SOLUSD",1746166410283,6.71762121,149.53,149.5,7.93606992]
["bitfinex","SOLUSD",1746166411510,81.4,149.52,149.5,7.93606992]
["bitfinex","SOLUSD",1746166412705,88.08823892,149.52,149.51,7.93606992]
["bitfinex","SOLUSD",1746166413107,81.4,149.52,149.51,7.93606992]
["bitfinex","SOLUSD",1746166420210,88.08806848,149.52,149.51,7.93606992]
["bitfinex","SOLUSD",1746166420622,88.08806848,149.52,149.5,7.93606992]
["bitfinex","SOLUSD",1746166422308,88.08806848,149.52,149.51,7.93606992]
["bitfinex","SOLUSD",1746166422518,81.4,149.52,149.51,7.93606992]
["bitfinex","SOLUSD",1746166422691,88.08806848,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1746166422891,88.08806848,149.52,149.5,7.93606992]
["bitfinex","SOLUSD",1746166424090,88.08806848,149.52,149.42,6.6293]
["bitfinex","SOLUSD",1746166424091,81.4,149.51,149.45,50.0]
["bitfinex","SOLUSD",1746166424287,6.68941066,149.49,149.46,39.84571878]
["bitfinex","SOLUSD",1746166424515,81.4,149.48,149.46,13.26]
["bitfinex","SOLUSD",1746166424719,81.4,149.47,149.44,7.93606992]
["bitfinex","SOLUSD",1746166425811,81.4,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1746166426009,88.09098079,149.46,149.44,7.93606992]
["bitfinex","SOLUSD",1746166427317,88.09098079,149.46,149.41,50.063]
["bitfinex","SOLUSD",1746166427614,88.09098079,149.46,149.43,7.93606992]
["bitfinex","SOLUSD",1746166429601,81.4,149.46,149.44,7.93606992]
["bitfinex","SOLUSD",1746166430013,81.4,149.46,149.45,7.93606992]
["bitfinex","SOLUSD",1746166431204,81.4,149.48,149.45,26.58571878]
["bitfinex","SOLUSD",1746166431514,81.4,149.48,149.47,31.05170163]
["bitfinex","SOLUSD",1746166431699,81.4,149.51,149.47,31.05170163]
["bitfinex","SOLUSD",1746166431899,81.4,149.5,149.49,12.40205277]
["bitfinex","SOLUSD",1746166433914,81.4,149.5,149.48,12.40205277]
["bitfinex","SOLUSD",1746166434127,88.08914597,149.5,149.48,12.40205277]
["bitfinex","SOLUSD",1746166435227,100.49119874,149.5,149.46,25.66205277]
["bitfinex","SOLUSD",1746166435422,100.49119874,149.5,149.46,13.26]
["bitfinex","SOLUSD",1746166435423,12.40205277,149.48,149.46,13.26]
["bitfinex","SOLUSD",1746166435631,81.4,149.47,149.46,13.26]
["bitfinex","SOLUSD",1746166436119,88.09030574,149.47,149.46,13.26]
["bitfinex","SOLUSD",1746166436727,88.09030574,149.47,149.46,25.66205277]
["bitfinex","SOLUSD",1746166437422,88.09030574,149.47,149.46,13.26]
["bitfinex","SOLUSD",1746166437923,88.09030574,149.47,149.44,12.40205277]
["bitfinex","SOLUSD",1746166438532,88.09030574,149.47,149.45,12.40205277]
["bitfinex","SOLUSD",1746166439030,81.4,149.47,149.46,12.40205277]
["bitfinex","SOLUSD",1746166439527,88.09043999,149.47,149.45,12.40205277]
["bitfinex","SOLUSD",1746166440102,88.09043999,149.47,149.44,12.40205277]
["bitfinex","SOLUSD",1746166440930,81.4,149.46,149.44,12.40205277]
["bitfinex","SOLUSD",1746166443511,81.4,149.46,149.45,12.40205277]
["bitfinex","SOLUSD",1746166444314,88.09075337,149.46,149.45,12.40205277]
["bitfinex","SOLUSD",1746166444822,88.09075337,149.46,149.44,12.40205277]
["bitfinex","SOLUSD",1746166445221,81.4,149.45,149.42,39.26]
["bitfinex","SOLUSD",1746166445429,81.4,149.44,149.42,51.66205277]
["bitfinex","SOLUSD",1746166446914,81.4,149.44,149.43,12.40205277]
["bitfinex","SOLUSD",1746166448417,81.4,149.44,149.42,13.26]
["bitfinex","SOLUSD",1746166448622,88.09167568,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166449022,100.49372845,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166449611,88.09167568,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166449830,88.09167568,149.44,149.41,12.46505277]
["bitfinex","SOLUSD",1746166451438,81.4,149.44,149.43,12.40205277]
["bitfinex","SOLUSD",1746166456450,81.4,149.44,149.42,12.40205277]
["bitfinex","SOLUSD",1746166457945,81.4,149.44,149.41,18.71264886]
["bitfinex","SOLUSD",1746166458240,81.4,149.44,149.42,12.40205277]
["bitfinex","SOLUSD",1746166461119,81.4,149.44,149.43,12.40205277]
["bitfinex","SOLUSD",1746166462866,81.4,149.44,149.42,12.40205277]
["bitfinex","SOLUSD",1746166463047,88.09166117,149.44,149.41,12.46505277]
["bitfinex","SOLUSD",1746166463433,88.09166117,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166463632,88.09166117,149.44,149.41,12.46505277]
["bitfinex","SOLUSD",1746166464346,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166465153,81.4,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166465359,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166467159,81.4,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166467456,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166468653,88.09210506,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166469354,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166470259,81.4,149.42,149.41,12.46505277]
["bitfinex","SOLUSD",1746166470836,81.4,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166471157,88.0925445,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166473858,81.4,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166478258,81.4,149.42,149.41,12.46505277]
["bitfinex","SOLUSD",1746166478445,81.4,149.42,149.41,31.11470163]
["bitfinex","SOLUSD",1746166479160,81.4,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1746166479362,81.4,149.45,149.44,12.40205277]
["bitfinex","SOLUSD",1746166480963,81.4,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1746166481163,81.4,149.45,149.44,31.05170163]
["bitfinex","SOLUSD",1746166482846,81.4,149.47,149.44,31.05170163]
["bitfinex","SOLUSD",1746166483555,88.0904153,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1746166483761,88.0904153,149.47,149.44,31.05170163]
["bitfinex","SOLUSD",1746166484137,88.0904153,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1746166484363,88.0904153,149.47,149.44,31.05170163]
["bitfinex","SOLUSD",1746166486391,81.4,149.47,149.46,12.40205277]
["bitfinex","SOLUSD",1746166486680,81.4,149.47,149.46,31.05170163]
["bitfinex","SOLUSD",1746166490982,81.4,149.49,149.46,31.05170163]
["bitfinex","SOLUSD",1746166491147,81.4,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166492879,81.4,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1746166493062,81.4,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166493665,88.08953649,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166494658,81.4,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166495591,88.08945983,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166495768,88.08945983,149.49,149.46,31.05170163]
["bitfinex","SOLUSD",1746166496079,88.08945983,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166496792,81.4,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166497892,81.4,149.49,149.48,12.40205277]
["bitfinex","SOLUSD",1746166501091,81.4,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166501400,88.08952654,149.49,149.47,12.40205277]
["bitfinex","SOLUSD",1746166501779,88.08952654,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1746166501979,12.40205277,149.48,149.44,12.40205277]
["bitfinex","SOLUSD",1746166502305,6.69075337,149.46,149.43,13.24]
["bitfinex","SOLUSD",1746166502467,93.80205277,149.45,149.41,0.063]
["bitfinex","SOLUSD",1746166502801,12.40205277,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166504408,6.69209663,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166504615,81.4,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166504779,81.4,149.42,149.41,12.46505277]
["bitfinex","SOLUSD",1746166506586,81.4,149.42,149.41,31.11470163]
["bitfinex","SOLUSD",1746166508403,6.69166333,149.44,149.41,31.11470163]
["bitfinex","SOLUSD",1746166510596,88.09135638,149.45,149.41,31.11470163]
["bitfinex","SOLUSD",1746166510785,88.09135638,149.45,149.42,12.40205277]
["bitfinex","SOLUSD",1746166512302,100.49340915,149.45,149.41,31.11470163]
["bitfinex","SOLUSD",1746166514288,88.09185461,149.44,149.41,31.11470163]
["bitfinex","SOLUSD",1746166515473,88.09185461,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166516097,100.49390738,149.44,149.41,0.063]
["bitfinex","SOLUSD",1746166516304,88.09185461,149.44,149.41,12.46505277]
["bitfinex","SOLUSD",1746166520123,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166525809,81.4,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166526117,81.4,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166526315,88.09218686,149.43,149.41,12.46505277]
["bitfinex","SOLUSD",1746166527506,88.09218686,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166531437,88.09218686,149.43,149.41,8.00856826]
["bitfinex","SOLUSD",1746166535636,88.09218686,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746166535839,81.4,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166536141,7.94556826,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746166536316,7.94556826,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746166537617,12.42256768,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746166537833,19.11511218,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746166546532,81.33699999,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166546840,93.75956767,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166547719,19.11690427,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166548043,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166550045,19.11690427,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166550729,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166555148,19.11690427,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166557642,14.64686057,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166558053,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166558232,23.4234,149.43,149.37,0.063]
["bitfinex","SOLUSD",1746166558432,7.95252398,149.41,149.37,8.01552398]
["bitfinex","SOLUSD",1746166559252,23.4234,149.43,149.37,8.01552398]
["bitfinex","SOLUSD",1746166559548,6.69344042,149.4,149.37,8.01552398]
["bitfinex","SOLUSD",1746166560055,14.6459644,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166560743,6.69344042,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166561549,7.95252398,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166562761,23.4234,149.43,149.37,0.063]
["bitfinex","SOLUSD",1746166562928,23.4234,149.43,149.37,8.01552398]
["bitfinex","SOLUSD",1746166563127,7.95252398,149.42,149.37,8.01552398]
["bitfinex","SOLUSD",1746166563449,7.95252398,149.41,149.37,8.01552398]
["bitfinex","SOLUSD",1746166563652,6.69344042,149.4,149.37,8.01552398]
["bitfinex","SOLUSD",1746166564040,6.6925445,149.42,149.39,7.95252398]
["bitfinex","SOLUSD",1746166564223,6.69120107,149.45,149.41,7.95252398]
["bitfinex","SOLUSD",1746166564429,6.69120107,149.45,149.42,7.95252398]
["bitfinex","SOLUSD",1746166564725,14.64372505,149.45,149.41,7.95252398]
["bitfinex","SOLUSD",1746166565643,19.10489229,149.45,149.41,12.41369122]
["bitfinex","SOLUSD",1746166566952,12.41369122,149.44,149.37,44.71264886]
["bitfinex","SOLUSD",1746166567124,12.41369122,149.41,149.37,12.47669122]
["bitfinex","SOLUSD",1746166567330,6.69388847,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166568056,81.4,149.4,149.38,12.41369122]
["bitfinex","SOLUSD",1746166568230,81.4,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166568231,81.4,149.4,149.39,12.41369122]
["bitfinex","SOLUSD",1746166569250,88.09361084,149.4,149.38,12.41369122]
["bitfinex","SOLUSD",1746166569462,93.81369122,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166569655,12.41369122,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166570031,12.41369122,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166570230,19.10730206,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166570648,6.69361084,149.4,149.37,12.47669122]
["bitfinex","SOLUSD",1746166573369,6.69361084,149.4,149.38,12.41369122]
["bitfinex","SOLUSD",1746166574048,6.69299243,149.41,149.38,12.41369122]
["bitfinex","SOLUSD",1746166574352,19.10668365,149.41,149.37,12.47669122]
["bitfinex","SOLUSD",1746166578764,81.4,149.4,149.37,12.47669122]
["bitfinex","SOLUSD",1746166579460,81.4,149.4,149.39,12.41369122]
["bitfinex","SOLUSD",1746166579965,6.6925445,149.42,149.39,12.41369122]
["bitfinex","SOLUSD",1746166580464,5.9524445,149.42,149.39,12.41369122]
["bitfinex","SOLUSD",1746166580962,5.9524445,149.42,149.38,12.41369122]
["bitfinex","SOLUSD",1746166581365,5.9524445,149.42,149.37,0.063]
["bitfinex","SOLUSD",1746166581366,12.41369122,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166581664,100.50802781,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166581867,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166582661,6.69393969,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166583265,6.69361116,149.4,149.37,12.47669122]
["bitfinex","SOLUSD",1746166583865,19.10730238,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166584364,19.10682722,149.41,149.37,12.47669122]
["bitfinex","SOLUSD",1746166584565,81.4,149.4,149.37,12.47669122]
["bitfinex","SOLUSD",1746166585157,81.4,149.4,149.39,12.41369122]
["bitfinex","SOLUSD",1746166586869,93.81369122,149.44,149.39,31.06334008]
["bitfinex","SOLUSD",1746166587053,81.4,149.43,149.41,12.41369122]
["bitfinex","SOLUSD",1746166587554,81.4,149.43,149.39,25.34351067]
["bitfinex","SOLUSD",1746166587555,81.4,149.43,149.42,12.41369122]
["bitfinex","SOLUSD",1746166587971,81.4,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166588174,88.09123921,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166591470,81.4,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166591844,88.09124085,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166592049,81.4,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166592272,88.09128681,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166592972,88.09128681,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1746166593172,88.09128681,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166593354,100.50497803,149.45,149.4,13.2]
["bitfinex","SOLUSD",1746166593562,12.41369122,149.44,149.4,25.61369122]
["bitfinex","SOLUSD",1746166593950,100.50497803,149.45,149.41,12.41369122]
["bitfinex","SOLUSD",1746166594475,81.4,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166594971,81.4,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1746166595276,88.0912647,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166595973,100.50495592,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1746166598978,88.0912647,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1746166599356,81.4,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166599557,88.09126789,149.45,149.42,31.06334008]
["bitfinex","SOLUSD",1746166600376,88.09126789,149.45,149.41,31.06334008]
["bitfinex","SOLUSD",1746166601674,100.50495911,149.45,149.41,31.06334008]
["bitfinex","SOLUSD",1746166601883,12.41369122,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1746166602559,6.69209663,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746166603785,6.69209663,149.43,149.41,31.06334008]
["bitfinex","SOLUSD",1746166604881,6.69164882,149.44,149.41,31.06334008]
["bitfinex","SOLUSD",1746166605055,81.4,149.43,149.41,31.06334008]
["bitfinex","SOLUSD",1746166608299,88.0921322,149.43,149.41,31.06334008]
["bitfinex","SOLUSD",1746166608465,93.81369122,149.42,149.37,0.063]
["bitfinex","SOLUSD",1746166608665,93.81369122,149.41,149.37,12.47669122]
["bitfinex","SOLUSD",1746166609390,81.4,149.41,149.37,12.47669122]
["bitfinex","SOLUSD",1746166609801,6.69344042,149.4,149.37,12.47669122]
["bitfinex","SOLUSD",1746166611487,6.69344042,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1746166611695,88.09313572,149.41,149.39,12.41369122]
["bitfinex","SOLUSD",1746166613094,88.09313572,149.41,149.38,31.06334008]
["bitfinex","SOLUSD",1746166613981,81.4,149.4,149.38,31.06334008]
["bitfinex","SOLUSD",1746166619798,81.4,149.39,149.38,31.06334008]
["bitfinex","SOLUSD",1746166624506,19.10668365,149.41,149.37,0.063]
["bitfinex","SOLUSD",1746166624711,12.41369122,149.4,149.37,18.71264886]
["bitfinex","SOLUSD",1746166625309,12.41369122,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166625615,12.41369122,149.4,149.37,0.063]
["bitfinex","SOLUSD",1746166626285,6.69299243,149.41,149.38,12.41369122]
["bitfinex","SOLUSD",1746166626492,6.69271349,149.42,149.39,12.41369122]
["bitfinex","SOLUSD",1746166626796,81.4,149.41,149.4,12.41369122]
["bitfinex","SOLUSD",1746166631609,81.4,149.41,149.38,6.69426676]
["bitfinex","SOLUSD",1746166631916,81.4,149.41,149.4,12.41369122]
["bitfinex","SOLUSD",1746166632411,81.4,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1746166632611,81.4,149.44,149.43,31.06334008]
["bitfinex","SOLUSD",1746166637010,81.4,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166637609,88.09164882,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166642202,81.4,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166642602,81.4,149.44,149.43,31.06334008]
["bitfinex","SOLUSD",1746166643034,88.09164882,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166650225,81.4,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166650542,88.09164882,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166655519,100.50534004,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1746166655712,12.41369122,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746166656328,100.50534004,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1746166656927,88.09164882,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1746166657706,88.09164882,149.44,149.41,31.06334008]
["bitfinex","SOLUSD",1746166659117,88.09164882,149.44,149.42,12.41369122]
["bitfinex","SOLUSD",1746166660926,88.09209663,149.43,149.42,31.06334008]
["bitfinex","SOLUSD",1746166661522,88.09209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166668539,88.09209663,149.43,149.42,31.06334008]
["bitfinex","SOLUSD",1746166668744,81.4,149.43,149.42,31.06334008]
["bitfinex","SOLUSD",1746166673550,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166679833,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166681142,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166682459,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166684748,88.09209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166687655,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166703756,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166704451,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166704871,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166705265,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166706982,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166709767,81.4,149.43,149.42,26.59385932]
["bitfinex","SOLUSD",1746166711789,81.4,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166719075,88.09209663,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746166719274,88.09209663,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746166719480,81.4,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746166720987,88.0925445,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746166721188,81.4,149.41,149.4,31.82964886]
["bitfinex","SOLUSD",1746166722393,88.09299243,149.41,149.4,31.82964886]
["bitfinex","SOLUSD",1746166722899,81.4,149.41,149.4,31.82964886]
["bitfinex","SOLUSD",1746166723199,81.4,149.41,149.4,39.77385932]
["bitfinex","SOLUSD",1746166723699,6.69120107,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1746166723879,81.4,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746166724195,81.4,149.43,149.4,13.18]
["bitfinex","SOLUSD",1746166724501,6.6925445,149.42,149.4,13.18]
["bitfinex","SOLUSD",1746166724801,6.6925445,149.42,149.4,31.82964886]
["bitfinex","SOLUSD",1746166724802,81.4,149.41,149.4,31.82964886]
["bitfinex","SOLUSD",1746166725091,81.4,149.41,149.4,39.77385932]
["bitfinex","SOLUSD",1746166728204,81.4,149.41,149.4,26.59385932]
["bitfinex","SOLUSD",1746166730503,88.09299243,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746166730986,81.4,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746166735617,81.4,149.41,149.4,26.59385932]
["bitfinex","SOLUSD",1746166745815,81.4,149.41,149.37,13.203]
["bitfinex","SOLUSD",1746166745996,81.4,149.4,149.38,26.59385932]
["bitfinex","SOLUSD",1746166748611,81.4,149.4,149.39,26.59385932]
["bitfinex","SOLUSD",1746166753617,81.4,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746166753925,90.90381046,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746166754123,81.274,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166754294,95.65561046,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166755226,102.35084345,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166755728,21.07684345,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746166757305,21.07684345,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746166758727,21.07684345,149.36,149.34,1e-08]
["bitfinex","SOLUSD",1746166758912,7.94421046,149.35,149.33,1e-08]
["bitfinex","SOLUSD",1746166759102,7.94421046,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1746166759419,9.44501046,149.34,149.33,1e-08]
["bitfinex","SOLUSD",1746166759624,9.44501046,149.34,149.32,1e-08]
["bitfinex","SOLUSD",1746166759819,7.94421046,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746166760720,6.1858,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746166761025,47.5138523,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1746166761215,7.94421046,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1746166761410,7.94421046,149.3,149.28,1e-08]
["bitfinex","SOLUSD",1746166761619,12.44715708,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1746166762922,19.14552937,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1746166766427,81.33699999,149.27,149.25,0.063]
["bitfinex","SOLUSD",1746166766632,93.78415707,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166767925,100.48387568,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166768122,88.0367186,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166771035,100.48387568,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166772234,19.14687569,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166774519,6.69971861,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166775032,19.14687569,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746166781634,19.14687569,149.26,149.22,0.5787485]
["bitfinex","SOLUSD",1746166781942,12.44715708,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746166782947,19.14732458,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746166783649,14.6681174,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746166785159,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166786158,19.15109916,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166787033,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166787234,19.15109916,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166787634,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166787834,19.15109916,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166790666,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166790844,19.15078555,149.24,149.22,0.5787485]
["bitfinex","SOLUSD",1746166791048,6.70075185,149.24,149.22,13.0287822]
["bitfinex","SOLUSD",1746166793363,6.7001675,149.25,149.22,0.5787485]
["bitfinex","SOLUSD",1746166793959,19.1502012,149.25,149.22,0.5787485]
["bitfinex","SOLUSD",1746166797366,12.4500337,149.24,149.22,0.5787485]
["bitfinex","SOLUSD",1746166797961,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166798163,19.15109916,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166799454,6.70106546,149.23,149.22,0.5787485]
["bitfinex","SOLUSD",1746166801166,19.15109916,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746166804342,19.15109916,149.23,149.19,1e-08]
["bitfinex","SOLUSD",1746166804343,41.24623394,149.23,149.19,1e-08]
["bitfinex","SOLUSD",1746166804565,12.4500337,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746166805072,19.15244656,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746166805573,81.39999999,149.19,149.18,0.9144064]
["bitfinex","SOLUSD",1746166805869,93.85003369,149.19,149.18,0.9144064]
["bitfinex","SOLUSD",1746166807170,100.55289581,149.19,149.18,0.9144064]
["bitfinex","SOLUSD",1746166807368,88.10286211,149.19,149.18,0.9144064]
["bitfinex","SOLUSD",1746166807761,100.55289581,149.19,149.18,0.9144064]
["bitfinex","SOLUSD",1746166809969,93.85003369,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746166810270,12.4500337,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746166811562,19.1537945,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746166812386,48.36323022,149.17,149.13,0.063]
["bitfinex","SOLUSD",1746166812560,12.4500337,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166813380,19.15514299,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166815483,12.4500337,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166816973,6.70510929,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166817178,6.70421024,149.16,149.13,12.5130337]
["bitfinex","SOLUSD",1746166817556,19.15424394,149.16,149.13,0.063]
["bitfinex","SOLUSD",1746166818979,16.75940202,149.17,149.13,0.063]
["bitfinex","SOLUSD",1746166819295,12.4500337,149.16,149.13,12.5130337]
["bitfinex","SOLUSD",1746166820005,6.70465973,149.15,149.13,12.5130337]
["bitfinex","SOLUSD",1746166820495,6.70465973,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166820496,19.15469343,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166820677,12.4500337,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166821079,19.15469343,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166821500,6.70465973,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166821882,19.15469343,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166823600,12.4500337,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166824296,19.15469343,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166825006,12.4500337,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166825791,19.15469343,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746166826200,6.2882,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746166826501,12.4500337,149.11,149.1,0.063]
["bitfinex","SOLUSD",1746166826912,14.0209337,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746166827083,1.5709,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746166827499,20.6087337,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746166827683,20.6087337,149.11,149.01,0.063]
["bitfinex","SOLUSD",1746166827684,8.1587,149.11,149.04,12.4500337]
["bitfinex","SOLUSD",1746166827893,8.1587,149.11,149.01,0.063]
["bitfinex","SOLUSD",1746166828095,12.4500337,149.09,149.05,12.4500337]
["bitfinex","SOLUSD",1746166828293,6.70780788,149.08,149.01,18.71264886]
["bitfinex","SOLUSD",1746166828619,6.70780788,149.08,149.05,12.4500337]
["bitfinex","SOLUSD",1746166829194,6.70780788,149.08,149.01,18.71264886]
["bitfinex","SOLUSD",1746166829394,6.70780788,149.08,149.05,12.4500337]
["bitfinex","SOLUSD",1746166830100,6.70780788,149.08,149.01,18.71264886]
["bitfinex","SOLUSD",1746166830101,6.70780788,149.08,149.07,12.5130337]
["bitfinex","SOLUSD",1746166830300,23.4742799,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746166831291,81.4,149.09,149.07,12.5130337]
["bitfinex","SOLUSD",1746166831609,6.70690811,149.1,149.08,12.4500337]
["bitfinex","SOLUSD",1746166832513,23.47033199,149.13,149.08,12.4500337]
["bitfinex","SOLUSD",1746166832801,23.47033199,149.13,149.09,12.4500337]
["bitfinex","SOLUSD",1746166833204,35.92036569,149.13,149.09,12.4500337]
["bitfinex","SOLUSD",1746166833409,6.7055589,149.13,149.11,12.4500337]
["bitfinex","SOLUSD",1746166834096,6.7055589,149.13,149.1,31.09968256]
["bitfinex","SOLUSD",1746166834503,6.7055589,149.13,149.1,12.4500337]
["bitfinex","SOLUSD",1746166834700,6.7055589,149.13,149.07,18.71264886]
["bitfinex","SOLUSD",1746166834701,23.46945617,149.13,149.11,12.4500337]
["bitfinex","SOLUSD",1746166834898,23.46945617,149.13,149.1,12.4500337]
["bitfinex","SOLUSD",1746166836917,81.4,149.12,149.1,12.4500337]
["bitfinex","SOLUSD",1746166837109,81.4,149.12,149.11,31.09968256]
["bitfinex","SOLUSD",1746166837512,6.7055589,149.13,149.11,31.09968256]
["bitfinex","SOLUSD",1746166837695,6.7055589,149.13,149.12,12.4500337]
["bitfinex","SOLUSD",1746166838613,23.46568417,149.16,149.12,31.09968256]
["bitfinex","SOLUSD",1746166838788,93.8500337,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1746166838989,93.8500337,149.15,149.11,12.4500337]
["bitfinex","SOLUSD",1746166839197,81.4,149.15,149.12,12.4500337]
["bitfinex","SOLUSD",1746166840513,6.7055589,149.13,149.07,18.71264886]
["bitfinex","SOLUSD",1746166840811,81.4,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1746166841011,6.7055589,149.13,149.11,31.09968256]
["bitfinex","SOLUSD",1746166841520,6.7055589,149.13,149.11,12.4500337]
["bitfinex","SOLUSD",1746166842697,23.46800284,149.14,149.11,12.4500337]
["bitfinex","SOLUSD",1746166843315,35.91803654,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746166844708,23.46800284,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746166844916,35.91803654,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746166845835,29.21292725,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746166846119,16.76289355,149.14,149.11,12.4500337]
["bitfinex","SOLUSD",1746166847217,12.4500337,149.15,149.12,12.4500337]
["bitfinex","SOLUSD",1746166847413,19.15424394,149.16,149.12,12.4500337]
["bitfinex","SOLUSD",1746166847934,23.46473585,149.16,149.13,12.4500337]
["bitfinex","SOLUSD",1746166848633,35.91476955,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746166848833,12.4500337,149.15,149.08,18.64964886]
["bitfinex","SOLUSD",1746166848995,12.4500337,149.15,149.11,31.09968256]
["bitfinex","SOLUSD",1746166849625,81.4,149.14,149.11,31.09968256]
["bitfinex","SOLUSD",1746166850127,6.7055589,149.13,149.11,31.09968256]
["bitfinex","SOLUSD",1746166851134,81.4,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746166851135,88.10528162,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746166851305,88.10528162,149.14,149.13,31.09968256]
["bitfinex","SOLUSD",1746166852021,81.4,149.14,149.13,31.09968256]
["bitfinex","SOLUSD",1746166855325,88.10510929,149.14,149.13,31.09968256]
["bitfinex","SOLUSD",1746166856321,88.10510929,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746166856521,88.10510929,149.14,149.13,12.4500337]
["bitfinex","SOLUSD",1746166857232,81.4,149.14,149.13,12.4500337]
["bitfinex","SOLUSD",1746166857531,81.4,149.16,149.13,12.4500337]
["bitfinex","SOLUSD",1746166857723,81.4,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746166857922,88.10438205,149.16,149.13,12.4500337]
["bitfinex","SOLUSD",1746166858540,100.55441575,149.16,149.12,31.09968256]
["bitfinex","SOLUSD",1746166858911,88.10438205,149.16,149.13,12.4500337]
["bitfinex","SOLUSD",1746166859231,81.4,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1746166859408,88.10421024,149.16,149.15,12.4500337]
["bitfinex","SOLUSD",1746166859609,88.10421024,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1746166859831,88.10421024,149.16,149.15,12.4500337]
["bitfinex","SOLUSD",1746166860129,88.10421024,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1746166860505,88.10421024,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746166860909,88.10421024,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1746166861115,88.10421024,149.16,149.14,12.4500337]
["bitfinex","SOLUSD",1746166861116,100.55424394,149.16,149.11,14.8668]
["bitfinex","SOLUSD",1746166861321,19.15514299,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746166861729,19.15514299,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746166862028,19.15514299,149.14,149.1,12.4500337]
["bitfinex","SOLUSD",1746166862029,100.55514299,149.14,149.1,31.09968256]
["bitfinex","SOLUSD",1746166863040,117.31791622,149.14,149.1,31.09968256]
["bitfinex","SOLUSD",1746166865036,104.86788252,149.14,149.11,12.4500337]
["bitfinex","SOLUSD",1746166865635,117.31791622,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746166865825,104.86788252,149.14,149.1,31.09968256]
["bitfinex","SOLUSD",1746166866147,6.70600858,149.12,149.1,31.09968256]
["bitfinex","SOLUSD",1746166866441,6.70600858,149.12,149.11,12.4500337]
["bitfinex","SOLUSD",1746166870239,81.4,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746166870441,81.4,149.1,149.07,12.5130337]
["bitfinex","SOLUSD",1746166872330,6.70735797,149.09,149.07,12.5130337]
["bitfinex","SOLUSD",1746166873349,6.70735797,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166874255,81.4,149.1,149.08,31.09968256]
["bitfinex","SOLUSD",1746166874424,81.4,149.1,149.09,12.4500337]
["bitfinex","SOLUSD",1746166874618,81.4,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746166874948,93.8500337,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746166875152,12.4500337,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166875786,19.15784158,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166878448,12.4500337,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166878647,16.76727028,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746166879143,12.4500337,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746166880954,6.70780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166885455,6.70645831,149.11,149.07,12.5130337]
["bitfinex","SOLUSD",1746166886244,6.70645831,149.11,149.09,12.4500337]
["bitfinex","SOLUSD",1746166886647,35.92055748,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1746166887164,12.4500337,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746166887462,23.47052378,149.13,149.07,0.063]
["bitfinex","SOLUSD",1746166887760,12.4500337,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746166887960,12.4500337,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746166888463,12.4500337,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1746166888962,88.10690811,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1746166889148,88.10690811,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746166889957,88.10690811,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1746166890357,88.10690811,149.1,149.08,12.4500337]
["bitfinex","SOLUSD",1746166891751,88.10690811,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746166892063,88.10690811,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1746166892576,81.4,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166893553,88.10735797,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166895669,88.10735797,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1746166896358,88.10735797,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166897172,81.4,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166897748,81.4,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746166897954,81.4,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166899472,88.10735797,149.09,149.08,12.4500337]
["bitfinex","SOLUSD",1746166900369,88.10735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746166901461,81.4,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166902176,88.10780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166902370,88.10780788,149.08,149.07,18.71264886]
["bitfinex","SOLUSD",1746166902568,88.10780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166902770,88.10780788,149.08,149.07,18.71264886]
["bitfinex","SOLUSD",1746166903477,88.10780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746166903975,88.10780788,149.08,149.07,18.71264886]
["bitfinex","SOLUSD",1746166910788,81.4,149.08,149.07,12.5130337]
["bitfinex","SOLUSD",1746166911167,81.4,149.08,149.07,31.16268256]
["bitfinex","SOLUSD",1746166911567,6.70615712,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746166911778,88.10615712,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1746166912478,88.10615712,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746166913469,100.55619082,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746166913666,88.10615712,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746166914062,100.55619082,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746166914370,100.55619082,149.12,149.07,0.063]
["bitfinex","SOLUSD",1746166914371,88.10615712,149.12,149.07,18.71264886]
["bitfinex","SOLUSD",1746166914575,100.55619082,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166916375,88.10615712,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166916672,100.55619082,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166919090,88.10615712,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166919693,100.55619082,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166920596,100.55619082,149.12,149.07,18.71264886]
["bitfinex","SOLUSD",1746166920801,100.55619082,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166921091,100.55619082,149.12,149.07,18.71264886]
["bitfinex","SOLUSD",1746166921295,100.55619082,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166923796,88.10615712,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746166923982,88.10615712,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1746166924310,6.70565786,149.13,149.11,12.4500337]
["bitfinex","SOLUSD",1746166924671,6.70523881,149.14,149.11,12.4500337]
["bitfinex","SOLUSD",1746166924873,88.10481775,149.15,149.13,31.09968256]
["bitfinex","SOLUSD",1746166925294,88.10481775,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1746166925494,88.10481775,149.15,149.13,12.4500337]
["bitfinex","SOLUSD",1746166926615,0.03,149.16,149.14,31.09968256]
["bitfinex","SOLUSD",1746166926891,0.03,149.16,149.15,12.4500337]
["bitfinex","SOLUSD",1746166927102,0.03,149.16,149.15,31.09968256]
["bitfinex","SOLUSD",1746166929294,0.03,149.16,149.15,101.02434229]
["bitfinex","SOLUSD",1746166930691,0.03,149.16,149.15,81.86964886]
["bitfinex","SOLUSD",1746166930902,0.03,149.16,149.15,31.86964886]
["bitfinex","SOLUSD",1746166934695,12.4800337,149.16,149.15,31.86964886]
["bitfinex","SOLUSD",1746166934891,12.4800337,149.16,149.1,50.0]
["bitfinex","SOLUSD",1746166935195,12.4500337,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1746166936683,100.55545122,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746166937807,81.4,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746166939898,12.4800337,149.16,149.12,31.09968256]
["bitfinex","SOLUSD",1746166940096,12.4500337,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1746166942696,6.73427112,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746166942889,12.4500337,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1746166943090,0.03,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746166943412,12.4800337,149.16,149.12,37.80568261]
["bitfinex","SOLUSD",1746166943797,12.4800337,149.16,149.12,31.09968256]
["bitfinex","SOLUSD",1746166944107,12.4800337,149.16,149.12,37.8056477]
["bitfinex","SOLUSD",1746166944327,0.03,149.16,149.14,12.4500337]
["bitfinex","SOLUSD",1746166944510,0.03,149.16,149.15,31.09968256]
["bitfinex","SOLUSD",1746166945619,0.03,149.16,149.15,37.80434229]
["bitfinex","SOLUSD",1746166946314,0.03,149.16,149.15,39.42911142]
["bitfinex","SOLUSD",1746166948423,0.03,149.16,149.15,65.42911142]
["bitfinex","SOLUSD",1746166952329,0.03,149.18,149.17,94.933972]
["bitfinex","SOLUSD",1746166952516,0.03,149.18,149.17,120.5640057]
["bitfinex","SOLUSD",1746166953329,0.03,149.18,149.17,127.2677665]
["bitfinex","SOLUSD",1746166953627,0.03,149.18,149.17,139.7178002]
["bitfinex","SOLUSD",1746166954838,0.03,149.2,149.19,68.933972]
["bitfinex","SOLUSD",1746166955137,0.03,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1746166956635,0.03,149.2,149.19,31.09968256]
["bitfinex","SOLUSD",1746166957607,0.03,149.2,149.19,37.80254468]
["bitfinex","SOLUSD",1746166957923,0.03,149.2,149.19,87.80254468]
["bitfinex","SOLUSD",1746166958637,0.03,149.2,149.19,88.08686782]
["bitfinex","SOLUSD",1746166960019,0.03,149.22,149.21,68.933972]
["bitfinex","SOLUSD",1746166960237,0.03,149.22,149.21,95.4217394]
["bitfinex","SOLUSD",1746166960437,0.03,149.25,149.24,68.933972]
["bitfinex","SOLUSD",1746166960618,0.03,149.25,149.24,108.35358221]
["bitfinex","SOLUSD",1746166962432,0.03,149.25,149.24,115.05419866]
["bitfinex","SOLUSD",1746166963528,0.03,149.25,149.24,108.35358221]
["bitfinex","SOLUSD",1746166965117,0.03,149.25,149.24,115.05419866]
["bitfinex","SOLUSD",1746166965546,0.03,149.25,149.24,108.35358221]
["bitfinex","SOLUSD",1746166965840,0.03,149.25,149.24,31.82964886]
["bitfinex","SOLUSD",1746166966141,0.03,149.25,149.24,44.27968256]
["bitfinex","SOLUSD",1746166966751,0.03,149.25,149.24,31.82964886]
["bitfinex","SOLUSD",1746166967047,0.03,149.25,149.24,44.27968256]
["bitfinex","SOLUSD",1746166967717,0.03,149.25,149.24,94.27968256]
["bitfinex","SOLUSD",1746166968650,0.03,149.25,149.24,113.71465585]
["bitfinex","SOLUSD",1746166968861,0.03,149.25,149.24,115.05424651]
["bitfinex","SOLUSD",1746166969025,0.03,149.27,149.26,81.3840057]
["bitfinex","SOLUSD",1746166969351,0.03,149.27,149.26,108.72341476]
["bitfinex","SOLUSD",1746166969762,0.03,149.27,149.26,115.42313337]
["bitfinex","SOLUSD",1746166971757,0.03,149.28,149.27,38.08327547]
["bitfinex","SOLUSD",1746166971936,0.03,149.28,149.27,119.68327547]
["bitfinex","SOLUSD",1746166973267,0.03,149.3,149.29,68.64964886]
["bitfinex","SOLUSD",1746166973471,0.03,149.3,149.29,95.6187387]
["bitfinex","SOLUSD",1746166975243,0.03,149.3,149.29,102.31711099]
["bitfinex","SOLUSD",1746166982465,0.03,149.3,149.29,94.27968256]
["bitfinex","SOLUSD",1746166991489,0.03,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746166991667,0.03,149.3,149.29,31.82964886]
["bitfinex","SOLUSD",1746166993375,0.03,149.3,149.29,44.27968256]
["bitfinex","SOLUSD",1746167004884,0.03,149.3,149.29,51.26237799]
["bitfinex","SOLUSD",1746167008781,12.4800337,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167010494,0.03,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167010987,12.4800337,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167012787,19.17795734,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167013494,6.72792364,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167013671,19.17795734,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746167015388,26.82915734,149.3,149.28,13.14]
["bitfinex","SOLUSD",1746167015689,12.4500337,149.29,149.28,31.78964886]
["bitfinex","SOLUSD",1746167017391,19.14840599,149.29,149.28,31.78964886]
["bitfinex","SOLUSD",1746167018880,100.54840599,149.29,149.28,31.78964886]
["bitfinex","SOLUSD",1746167021893,100.54840599,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1746167025607,100.54840599,149.29,149.24,13.14]
["bitfinex","SOLUSD",1746167025934,12.4500337,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1746167026115,93.8500337,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1746167027408,6.69926977,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1746167030095,19.14930347,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1746167030499,100.54930347,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1746167031728,12.4500337,149.26,149.24,13.14]
["bitfinex","SOLUSD",1746167031900,93.8500337,149.25,149.24,31.78964886]
["bitfinex","SOLUSD",1746167032706,81.4,149.25,149.24,31.78964886]
["bitfinex","SOLUSD",1746167034094,100.5502012,149.25,149.24,31.78964886]
["bitfinex","SOLUSD",1746167034600,100.5502012,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746167034816,12.4500337,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746167035823,6.70106546,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167037623,19.15109916,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167043543,6.70106546,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167043747,19.15109916,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167043914,6.70061645,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746167044114,12.4500337,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167045945,19.15109916,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746167047834,19.15109916,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746167048015,20.79199916,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746167055254,6.2261,149.22,149.16,0.063]
["bitfinex","SOLUSD",1746167055418,12.4500337,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746167056549,19.1537945,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746167058544,6.7037608,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746167058843,6.70339371,149.18,149.16,0.063]
["bitfinex","SOLUSD",1746167059551,6.70292941,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1746167059842,6.70253803,149.2,149.17,31.09968256]
["bitfinex","SOLUSD",1746167060528,19.15257173,149.2,149.17,31.09968256]
["bitfinex","SOLUSD",1746167060729,6.70253803,149.2,149.17,31.09968256]
["bitfinex","SOLUSD",1746167061547,88.10205368,149.21,149.17,31.09968256]
["bitfinex","SOLUSD",1746167061721,81.4,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1746167063143,88.10241286,149.2,149.17,31.09968256]
["bitfinex","SOLUSD",1746167064652,88.10241286,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167065147,100.55244656,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167074957,88.10241286,149.2,149.17,31.09968256]
["bitfinex","SOLUSD",1746167079067,100.55244656,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167079861,19.15315754,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1746167084370,6.70312384,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1746167084667,100.55261974,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167085566,96.07380034,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167086345,88.10258604,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167086543,81.4,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167086744,88.10247904,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167086944,96.07369334,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167089667,88.10247904,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167089877,96.07369334,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167090948,88.10247904,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167091555,81.4,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167091858,88.10242919,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167093074,81.4,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167093669,88.10253061,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167093969,96.07374491,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167096066,88.10253061,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167096242,96.07374491,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167100347,88.10253061,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167102945,96.07374491,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167105042,96.07374491,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167105043,88.10253061,149.2,149.17,26.62086316]
["bitfinex","SOLUSD",1746167106774,88.10253061,149.2,149.17,39.86086316]
["bitfinex","SOLUSD",1746167110250,96.07374491,149.2,149.17,31.88964886]
["bitfinex","SOLUSD",1746167110854,96.07374491,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167111355,88.10253061,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167116358,96.07374491,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167117681,88.10253061,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746167118383,88.10253061,149.2,149.17,31.88964886]
["bitfinex","SOLUSD",1746167120070,88.10253061,149.2,149.17,39.86086316]
["bitfinex","SOLUSD",1746167120765,88.10253061,149.2,149.17,31.88964886]
["bitfinex","SOLUSD",1746167120969,81.4,149.2,149.19,7.9712143]
["bitfinex","SOLUSD",1746167121393,81.4,149.2,149.18,26.62086316]
["bitfinex","SOLUSD",1746167124361,6.70206725,149.21,149.18,26.62086316]
["bitfinex","SOLUSD",1746167124561,6.70155794,149.22,149.18,26.62086316]
["bitfinex","SOLUSD",1746167124881,14.67277224,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1746167125069,14.67277224,149.22,149.18,26.62086316]
["bitfinex","SOLUSD",1746167128489,14.67243061,149.23,149.19,7.9712143]
["bitfinex","SOLUSD",1746167128998,6.70121631,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1746167129203,96.07194475,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1746167129369,96.07194475,149.24,149.21,7.9712143]
["bitfinex","SOLUSD",1746167129568,96.07194475,149.24,149.2,7.9712143]
["bitfinex","SOLUSD",1746167131014,96.07194475,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1746167131291,96.07194475,149.24,149.2,7.9712143]
["bitfinex","SOLUSD",1746167133095,81.4,149.23,149.2,7.9712143]
["bitfinex","SOLUSD",1746167133400,88.1012402,149.23,149.2,7.9712143]
["bitfinex","SOLUSD",1746167136675,81.4,149.23,149.2,7.9712143]
["bitfinex","SOLUSD",1746167137191,81.4,149.23,149.21,26.62086316]
["bitfinex","SOLUSD",1746167142080,81.4,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1746167142308,81.4,149.23,149.2,39.86086316]
["bitfinex","SOLUSD",1746167146203,81.4,149.23,149.21,7.9712143]
["bitfinex","SOLUSD",1746167147005,81.4,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1746167147207,81.4,149.25,149.22,7.9712143]
["bitfinex","SOLUSD",1746167147385,81.4,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1746167147585,8.0012143,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1746167147791,89.4012143,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1746167148207,81.43,149.26,149.24,26.62086316]
["bitfinex","SOLUSD",1746167149004,81.43,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1746167150578,81.43,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167150985,81.43,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167151692,96.10093291,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1746167151889,7.9712143,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1746167152706,7.9712143,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1746167153315,96.07201509,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1746167154002,81.4,149.24,149.22,7.9712143]
["bitfinex","SOLUSD",1746167157203,81.4,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1746167157408,81.4,149.24,149.23,7.9712143]
["bitfinex","SOLUSD",1746167160399,81.4,149.24,149.23,14.67227976]
["bitfinex","SOLUSD",1746167160613,0.03,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1746167160803,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167165619,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167166918,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167167715,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167168125,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167185033,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167203745,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167212955,0.03,149.26,149.25,39.78086316]
["bitfinex","SOLUSD",1746167217836,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167223771,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167224263,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167231363,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746167231760,0.03,149.26,149.25,26.62086316]
["bitfinex","SOLUSD",1746167236853,0.03,149.26,149.25,33.32103066]
["bitfinex","SOLUSD",1746167237057,0.03,149.26,149.25,96.46103066]
["bitfinex","SOLUSD",1746167237373,0.03,149.26,149.25,96.7453538]
["bitfinex","SOLUSD",1746167240061,0.03,149.26,149.25,98.0849321]
["bitfinex","SOLUSD",1746167240471,0.03,149.28,149.27,68.933972]
["bitfinex","SOLUSD",1746167240677,0.03,149.3,149.29,68.933972]
["bitfinex","SOLUSD",1746167240979,0.03,149.31,149.3,18.933972]
["bitfinex","SOLUSD",1746167241271,0.03,149.31,149.3,71.9300435]
["bitfinex","SOLUSD",1746167241476,0.03,149.31,149.3,78.62796714]
["bitfinex","SOLUSD",1746167241655,0.03,149.31,149.3,46.74310994]
["bitfinex","SOLUSD",1746167246258,0.03,149.31,149.3,78.62796714]
["bitfinex","SOLUSD",1746167248552,0.03,149.32,149.31,68.64964886]
["bitfinex","SOLUSD",1746167248753,0.03,149.32,149.31,108.50572036]
["bitfinex","SOLUSD",1746167250284,0.03,149.32,149.31,83.60266135]
["bitfinex","SOLUSD",1746167255766,0.03,149.32,149.31,115.48751855]
["bitfinex","SOLUSD",1746167260969,0.03,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1746167261195,0.03,149.33,149.32,27.95975483]
["bitfinex","SOLUSD",1746167261691,0.03,149.33,149.32,34.65678135]
["bitfinex","SOLUSD",1746167262267,0.03,149.33,149.32,25.34667538]
["bitfinex","SOLUSD",1746167262499,0.03,149.33,149.32,33.31788968]
["bitfinex","SOLUSD",1746167263595,0.03,149.33,149.32,33.60221282]
["bitfinex","SOLUSD",1746167271293,0.03,149.34,149.33,50.0]
["bitfinex","SOLUSD",1746167271476,0.03,149.34,149.33,76.9051863]
["bitfinex","SOLUSD",1746167271680,0.03,149.34,149.33,78.24389782]
["bitfinex","SOLUSD",1746167272203,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1746167272395,0.03,149.35,149.34,26.62086316]
["bitfinex","SOLUSD",1746167273087,0.03,149.35,149.34,33.31699279]
["bitfinex","SOLUSD",1746167273624,0.03,149.38,149.35,68.64964886]
["bitfinex","SOLUSD",1746167273790,0.03,149.38,149.35,76.62086316]
["bitfinex","SOLUSD",1746167277906,0.03,149.38,149.35,83.31654444]
["bitfinex","SOLUSD",1746167283293,0.03,149.38,149.35,109.31654444]
["bitfinex","SOLUSD",1746167284411,0.03,149.38,149.37,68.64964886]
["bitfinex","SOLUSD",1746167284593,0.03,149.38,149.37,121.62572036]
["bitfinex","SOLUSD",1746167285589,0.03,149.38,149.37,89.74086316]
["bitfinex","SOLUSD",1746167285908,0.03,149.38,149.37,96.43564792]
["bitfinex","SOLUSD",1746167286123,0.03,149.38,149.37,128.32050512]
["bitfinex","SOLUSD",1746167288188,0.03,149.38,149.37,96.43564792]
["bitfinex","SOLUSD",1746167288901,0.03,149.38,149.37,128.32050512]
["bitfinex","SOLUSD",1746167289317,0.03,149.38,149.37,96.43564792]
["bitfinex","SOLUSD",1746167293206,0.03,149.38,149.37,128.32050512]
["bitfinex","SOLUSD",1746167293401,0.03,149.39,149.37,128.60482826]
["bitfinex","SOLUSD",1746167293612,6.8805,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746167293801,1.5773,149.42,149.41,26.62086316]
["bitfinex","SOLUSD",1746167297614,1.5773,149.42,149.41,39.74086316]
["bitfinex","SOLUSD",1746167300615,0.03,149.43,149.41,39.74086316]
["bitfinex","SOLUSD",1746167301199,0.03,149.43,149.41,31.76964886]
["bitfinex","SOLUSD",1746167301423,0.03,149.43,149.42,26.62086316]
["bitfinex","SOLUSD",1746167302328,0.03,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746167302630,0.03,149.43,149.42,26.62086316]
["bitfinex","SOLUSD",1746167304344,0.03,149.43,149.42,83.5977308]
["bitfinex","SOLUSD",1746167306040,0.03,149.48,149.47,68.64964886]
["bitfinex","SOLUSD",1746167306208,0.03,149.48,149.47,89.74086316]
["bitfinex","SOLUSD",1746167308821,0.03,149.48,149.47,96.4311689]
["bitfinex","SOLUSD",1746167312820,88.68298069,149.53,149.48,18.64964886]
["bitfinex","SOLUSD",1746167313015,88.68298069,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167313214,81.9952,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167313428,81.9952,149.53,149.51,26.62086316]
["bitfinex","SOLUSD",1746167313637,0.5952,149.53,149.51,26.62086316]
["bitfinex","SOLUSD",1746167315641,0.5952,149.53,149.51,12.39672178]
["bitfinex","SOLUSD",1746167318447,0.5952,149.53,149.49,56.6892841]
["bitfinex","SOLUSD",1746167318448,0.5952,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167319452,19.67954299,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167319948,7.28282121,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167321036,0.5952,149.53,149.52,31.04637064]
["bitfinex","SOLUSD",1746167321235,0.5952,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167321537,7.28282121,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167322336,0.5952,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167323252,12.36303705,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746167323758,93.76303705,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746167327561,93.762874,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746167327762,87.0757,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746167327936,87.0757,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167328136,87.0757,149.54,149.52,31.04637064]
["bitfinex","SOLUSD",1746167328848,81.4,149.54,149.52,31.04637064]
["bitfinex","SOLUSD",1746167329153,81.4,149.54,149.53,12.39672178]
["bitfinex","SOLUSD",1746167329564,82.9773,149.56,149.53,12.39672178]
["bitfinex","SOLUSD",1746167329754,82.9773,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167330239,81.4,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167331549,88.08627975,149.56,149.53,12.39672178]
["bitfinex","SOLUSD",1746167331940,81.4,149.56,149.53,12.39672178]
["bitfinex","SOLUSD",1746167332543,81.4,149.56,149.53,31.04637064]
["bitfinex","SOLUSD",1746167332861,81.4,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1746167333058,81.4,149.56,149.53,31.04637064]
["bitfinex","SOLUSD",1746167333951,81.4,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167334160,0.03,149.57,149.55,12.39672178]
["bitfinex","SOLUSD",1746167334463,0.03,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167334656,0.03,149.57,149.56,31.04637064]
["bitfinex","SOLUSD",1746167336662,0.03,149.57,149.56,37.73265039]
["bitfinex","SOLUSD",1746167337040,0.03,149.57,149.56,25.33592861]
["bitfinex","SOLUSD",1746167337247,0.03,149.57,149.56,37.73265039]
["bitfinex","SOLUSD",1746167347566,0.03,149.57,149.56,33.26162371]
["bitfinex","SOLUSD",1746167348560,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167348774,0.03,149.6,149.59,58.27812436]
["bitfinex","SOLUSD",1746167349076,0.03,149.6,149.59,26.57534396]
["bitfinex","SOLUSD",1746167349443,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167349643,0.03,149.6,149.59,43.40902142]
["bitfinex","SOLUSD",1746167350174,0.03,149.6,149.59,37.71427397]
["bitfinex","SOLUSD",1746167351363,0.03,149.6,149.58,12.37968628]
["bitfinex","SOLUSD",1746167351557,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167353479,12.40968628,149.6,149.56,31.02933514]
["bitfinex","SOLUSD",1746167353688,93.80968628,149.6,149.56,31.02933514]
["bitfinex","SOLUSD",1746167353872,12.37968628,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1746167354454,19.06500218,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1746167354770,6.6853159,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1746167354977,95.39008628,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1746167355354,83.0104,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1746167356379,6.68583272,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167356567,100.465519,149.57,149.55,13.12]
["bitfinex","SOLUSD",1746167356879,93.77968628,149.56,149.51,25.49968628]
["bitfinex","SOLUSD",1746167357056,12.37968628,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167357553,12.37968628,149.53,149.51,13.12]
["bitfinex","SOLUSD",1746167357759,93.77968628,149.52,149.51,13.12]
["bitfinex","SOLUSD",1746167357959,81.4,149.52,149.51,13.12]
["bitfinex","SOLUSD",1746167358359,81.4,149.52,149.51,31.76964886]
["bitfinex","SOLUSD",1746167358554,81.4,149.52,149.51,13.12]
["bitfinex","SOLUSD",1746167358861,88.08806848,149.52,149.51,13.12]
["bitfinex","SOLUSD",1746167359186,81.4,149.52,149.51,13.12]
["bitfinex","SOLUSD",1746167359884,81.4,149.52,149.51,44.14933514]
["bitfinex","SOLUSD",1746167364676,81.4,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1746167364880,81.4,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167365268,81.4,149.52,149.51,12.37968628]
["bitfinex","SOLUSD",1746167365675,81.4,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167366182,88.08806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167367889,88.08806848,149.52,149.49,31.02933514]
["bitfinex","SOLUSD",1746167369489,88.08806848,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1746167369699,88.08806848,149.52,149.49,31.02933514]
["bitfinex","SOLUSD",1746167370091,88.08806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167372573,81.4,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167373386,81.4,149.52,149.51,12.37968628]
["bitfinex","SOLUSD",1746167380601,81.4,149.52,149.5,25.47968628]
["bitfinex","SOLUSD",1746167381796,88.08824609,149.52,149.5,13.1]
["bitfinex","SOLUSD",1746167381995,88.08824609,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167382200,100.46793237,149.52,149.5,13.1]
["bitfinex","SOLUSD",1746167382495,81.4,149.51,149.5,31.74964886]
["bitfinex","SOLUSD",1746167383404,81.4,149.51,149.5,13.1]
["bitfinex","SOLUSD",1746167383575,81.4,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1746167383898,81.4,149.5,149.48,18.64964886]
["bitfinex","SOLUSD",1746167384100,81.4,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746167384101,88.08941066,149.49,149.47,0.063]
["bitfinex","SOLUSD",1746167384397,100.46909694,149.49,149.47,18.71264886]
["bitfinex","SOLUSD",1746167384695,100.46909694,149.49,149.47,31.09233514]
["bitfinex","SOLUSD",1746167384696,81.4,149.49,149.47,31.09233514]
["bitfinex","SOLUSD",1746167384903,81.4,149.49,149.48,12.37968628]
["bitfinex","SOLUSD",1746167392191,81.4,149.49,149.47,18.71264886]
["bitfinex","SOLUSD",1746167392386,88.08946491,149.49,149.47,18.71264886]
["bitfinex","SOLUSD",1746167393783,100.46915119,149.49,149.47,18.71264886]
["bitfinex","SOLUSD",1746167394192,88.08985817,149.48,149.47,18.71264886]
["bitfinex","SOLUSD",1746167396706,88.08985817,149.48,149.47,31.09233514]
["bitfinex","SOLUSD",1746167397901,81.4,149.48,149.47,31.09233514]
["bitfinex","SOLUSD",1746167398109,1.5385,149.53,149.47,37.78264088]
["bitfinex","SOLUSD",1746167398110,81.4,149.52,149.47,37.78264088]
["bitfinex","SOLUSD",1746167398402,81.4,149.52,149.51,31.02933514]
["bitfinex","SOLUSD",1746167400421,88.08806848,149.52,149.51,31.02933514]
["bitfinex","SOLUSD",1746167401422,81.4,149.52,149.51,31.02933514]
["bitfinex","SOLUSD",1746167409916,6.52852676,149.6,149.52,18.64964886]
["bitfinex","SOLUSD",1746167409917,81.4,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1746167410108,81.4,149.56,149.55,31.02933514]
["bitfinex","SOLUSD",1746167414616,81.4,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167414816,81.4,149.56,149.55,31.02933514]
["bitfinex","SOLUSD",1746167420543,6.685872,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167420749,6.685872,149.57,149.55,12.37968628]
["bitfinex","SOLUSD",1746167421738,19.06555828,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1746167421911,81.4,149.56,149.54,12.37968628]
["bitfinex","SOLUSD",1746167423435,81.4,149.56,149.55,12.37968628]
["bitfinex","SOLUSD",1746167427238,81.4,149.56,149.55,31.02933514]
["bitfinex","SOLUSD",1746167430338,81.4,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167431119,81.4,149.56,149.55,31.02933514]
["bitfinex","SOLUSD",1746167435132,6.68584222,149.57,149.55,31.02933514]
["bitfinex","SOLUSD",1746167435323,6.68584222,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167436148,6.68584222,149.57,149.55,7.93039543]
["bitfinex","SOLUSD",1746167436343,6.68584222,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1746167437047,6.68584222,149.57,149.55,26.58004429]
["bitfinex","SOLUSD",1746167437539,6.68584222,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1746167437746,6.68584222,149.57,149.55,26.58004429]
["bitfinex","SOLUSD",1746167441025,88.08584222,149.57,149.55,26.58004429]
["bitfinex","SOLUSD",1746167445030,81.4,149.57,149.56,7.93039543]
["bitfinex","SOLUSD",1746167445233,81.4,149.57,149.56,26.58004429]
["bitfinex","SOLUSD",1746167447937,81.4,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167448136,81.4,149.57,149.56,26.58004429]
["bitfinex","SOLUSD",1746167448943,88.08583272,149.57,149.54,7.93039543]
["bitfinex","SOLUSD",1746167449148,88.08583272,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1746167449951,88.08583272,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1746167450359,88.08583272,149.57,149.54,26.58004429]
["bitfinex","SOLUSD",1746167452448,88.08583272,149.57,149.55,7.93039543]
["bitfinex","SOLUSD",1746167452842,81.4,149.56,149.55,7.93039543]
["bitfinex","SOLUSD",1746167455041,88.08627975,149.56,149.55,7.93039543]
["bitfinex","SOLUSD",1746167463661,88.08627975,149.56,149.54,26.58004429]
["bitfinex","SOLUSD",1746167468657,88.08627975,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167468864,88.08627975,149.56,149.55,7.93039543]
["bitfinex","SOLUSD",1746167470149,81.4,149.56,149.55,26.58004429]
["bitfinex","SOLUSD",1746167470372,88.0850494,149.59,149.55,26.58004429]
["bitfinex","SOLUSD",1746167470568,88.0850494,149.59,149.58,7.93039543]
["bitfinex","SOLUSD",1746167471074,88.0850494,149.59,149.57,7.93039543]
["bitfinex","SOLUSD",1746167471664,81.4,149.59,149.58,26.58004429]
["bitfinex","SOLUSD",1746167472859,81.4,149.59,149.58,39.66004429]
["bitfinex","SOLUSD",1746167474775,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167475077,0.03,149.6,149.59,26.58004429]
["bitfinex","SOLUSD",1746167478272,0.03,149.6,149.59,33.26498312]
["bitfinex","SOLUSD",1746167478478,0.03,149.6,149.59,64.98656484]
["bitfinex","SOLUSD",1746167479982,0.03,149.6,149.59,114.98656484]
["bitfinex","SOLUSD",1746167486185,0.03,149.6,149.59,141.27088798]
["bitfinex","SOLUSD",1746167487699,0.03,149.6,149.59,102.58004429]
["bitfinex","SOLUSD",1746167488090,0.03,149.6,149.59,52.58004429]
["bitfinex","SOLUSD",1746167488488,0.03,149.6,149.59,26.58004429]
["bitfinex","SOLUSD",1746167489891,0.03,149.6,149.59,58.30162601]
["bitfinex","SOLUSD",1746167490279,0.03,149.6,149.59,64.98656484]
["bitfinex","SOLUSD",1746167490491,0.03,149.6,149.59,114.98656484]
["bitfinex","SOLUSD",1746167490795,0.03,149.6,149.59,115.27088798]
["bitfinex","SOLUSD",1746167491177,0.03,149.63,149.62,26.58004429]
["bitfinex","SOLUSD",1746167491374,0.03,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1746167491574,0.03,149.65,149.64,56.7273062]
["bitfinex","SOLUSD",1746167491787,0.03,149.66,149.65,68.64964886]
["bitfinex","SOLUSD",1746167491978,0.03,149.66,149.65,93.38298306]
["bitfinex","SOLUSD",1746167492285,0.03,149.66,149.65,31.01631596]
["bitfinex","SOLUSD",1746167492792,0.03,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1746167493100,0.03,149.66,149.65,31.01631596]
["bitfinex","SOLUSD",1746167496003,0.03,149.66,149.64,13.06]
["bitfinex","SOLUSD",1746167496204,0.03,149.66,149.64,25.4266671]
["bitfinex","SOLUSD",1746167497324,6.6764588,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1746167497488,19.0431259,149.78,149.73,12.3666671]
["bitfinex","SOLUSD",1746167497692,6.6225,149.77,149.73,12.3666671]
["bitfinex","SOLUSD",1746167498209,6.6225,149.77,149.71,13.06]
["bitfinex","SOLUSD",1746167498419,6.6225,149.77,149.73,12.3666671]
["bitfinex","SOLUSD",1746167498594,13.2995573,149.77,149.74,12.3666671]
["bitfinex","SOLUSD",1746167499697,6.6225,149.77,149.75,12.3666671]
["bitfinex","SOLUSD",1746167500032,13.29949491,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1746167500195,13.29949491,149.77,149.74,12.3666671]
["bitfinex","SOLUSD",1746167500390,6.6225,149.77,149.74,12.3666671]
["bitfinex","SOLUSD",1746167500598,6.6225,149.77,149.75,12.3666671]
["bitfinex","SOLUSD",1746167500799,13.29947814,149.77,149.74,12.3666671]
["bitfinex","SOLUSD",1746167502719,81.4,149.76,149.74,12.3666671]
["bitfinex","SOLUSD",1746167503112,88.07737654,149.76,149.73,12.3666671]
["bitfinex","SOLUSD",1746167505422,93.7666671,149.75,149.68,32.68078373]
["bitfinex","SOLUSD",1746167505715,93.7666671,149.74,149.7,12.3666671]
["bitfinex","SOLUSD",1746167505918,81.4,149.74,149.71,12.3666671]
["bitfinex","SOLUSD",1746167506095,81.4,149.73,149.71,12.3666671]
["bitfinex","SOLUSD",1746167507300,81.4,149.73,149.72,12.3666671]
["bitfinex","SOLUSD",1746167507504,81.4,149.73,149.71,12.3666671]
["bitfinex","SOLUSD",1746167508411,81.4,149.73,149.72,31.01631596]
["bitfinex","SOLUSD",1746167509508,80.4,149.73,149.72,31.01631596]
["bitfinex","SOLUSD",1746167512741,80.4,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1746167513035,80.4,149.73,149.72,31.01631596]
["bitfinex","SOLUSD",1746167522032,80.4,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1746167522217,80.4,149.73,149.72,31.01631596]
["bitfinex","SOLUSD",1746167526133,80.4,149.73,149.72,44.09631596]
["bitfinex","SOLUSD",1746167529039,80.4,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1746167529226,80.4,149.75,149.74,12.3666671]
["bitfinex","SOLUSD",1746167534228,87.07779632,149.75,149.74,12.3666671]
["bitfinex","SOLUSD",1746167535664,87.07779632,149.75,149.72,13.08]
["bitfinex","SOLUSD",1746167536134,93.61389632,149.75,149.72,25.4466671]
["bitfinex","SOLUSD",1746167536329,87.07779632,149.75,149.73,12.3666671]
["bitfinex","SOLUSD",1746167536643,80.4,149.75,149.74,12.3666671]
["bitfinex","SOLUSD",1746167537648,87.07779632,149.75,149.73,31.01631596]
["bitfinex","SOLUSD",1746167539541,87.07779632,149.75,149.74,12.3666671]
["bitfinex","SOLUSD",1746167539959,87.07779632,149.75,149.72,13.08]
["bitfinex","SOLUSD",1746167540128,87.07779632,149.75,149.72,25.4466671]
["bitfinex","SOLUSD",1746167540750,80.4,149.74,149.72,25.4466671]
["bitfinex","SOLUSD",1746167541055,87.07845106,149.74,149.72,25.4466671]
["bitfinex","SOLUSD",1746167541467,80.4,149.74,149.73,31.01631596]
["bitfinex","SOLUSD",1746167545758,87.07696848,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1746167545933,87.07696848,149.77,149.76,12.3666671]
["bitfinex","SOLUSD",1746167546754,80.4,149.77,149.76,12.3666671]
["bitfinex","SOLUSD",1746167548061,87.07690458,149.77,149.72,13.08]
["bitfinex","SOLUSD",1746167548269,87.07690458,149.77,149.75,12.3666671]
["bitfinex","SOLUSD",1746167549569,80.4,149.76,149.75,12.3666671]
["bitfinex","SOLUSD",1746167550465,87.07735042,149.76,149.75,31.01631596]
["bitfinex","SOLUSD",1746167550752,87.07735042,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1746167552339,87.07735042,149.76,149.74,12.3666671]
["bitfinex","SOLUSD",1746167553164,87.07735042,149.76,149.75,12.3666671]
["bitfinex","SOLUSD",1746167554362,87.07735042,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1746167554559,87.07735042,149.76,149.75,12.3666671]
["bitfinex","SOLUSD",1746167556570,87.07735042,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1746167556742,87.07735042,149.76,149.74,12.3666671]
["bitfinex","SOLUSD",1746167559367,87.07735042,149.76,149.75,12.3666671]
["bitfinex","SOLUSD",1746167559755,87.07735042,149.76,149.74,12.3666671]
["bitfinex","SOLUSD",1746167561265,80.4,149.75,149.74,12.3666671]
["bitfinex","SOLUSD",1746167562367,80.4,149.75,149.74,31.01631596]
["bitfinex","SOLUSD",1746167563060,87.07779632,149.75,149.74,31.01631596]
["bitfinex","SOLUSD",1746167571467,87.07779632,149.75,149.74,26.55942312]
["bitfinex","SOLUSD",1746167575779,0.03,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1746167575963,80.4,149.78,149.77,18.64964886]
["bitfinex","SOLUSD",1746167576163,80.4,149.78,149.75,7.90977426]
["bitfinex","SOLUSD",1746167577881,6.67690458,149.77,149.75,7.90977426]
["bitfinex","SOLUSD",1746167578089,6.67690458,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1746167578272,6.67690458,149.77,149.75,7.90977426]
["bitfinex","SOLUSD",1746167578993,87.07690458,149.77,149.75,7.90977426]
["bitfinex","SOLUSD",1746167579170,80.4,149.77,149.75,7.90977426]
["bitfinex","SOLUSD",1746167579370,80.4,149.77,149.76,7.90977426]
["bitfinex","SOLUSD",1746167580901,87.07690458,149.77,149.76,7.90977426]
["bitfinex","SOLUSD",1746167581188,87.07690458,149.77,149.75,7.90977426]
["bitfinex","SOLUSD",1746167584006,87.07690458,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1746167584297,80.4,149.76,149.74,18.64964886]
["bitfinex","SOLUSD",1746167584488,80.4,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1746167586495,87.07779632,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1746167586791,87.07779632,149.75,149.73,13.06]
["bitfinex","SOLUSD",1746167587697,80.4,149.74,149.73,31.70964886]
["bitfinex","SOLUSD",1746167587903,87.07824228,149.74,149.73,31.70964886]
["bitfinex","SOLUSD",1746167590299,87.07824228,149.74,149.73,18.64964886]
["bitfinex","SOLUSD",1746167590598,80.4,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1746167590773,7.90977426,149.71,149.69,18.64964886]
["bitfinex","SOLUSD",1746167590974,88.30977426,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1746167591281,80.4,149.69,149.68,31.70964886]
["bitfinex","SOLUSD",1746167591492,88.30977426,149.69,149.68,13.06]
["bitfinex","SOLUSD",1746167592503,94.99024723,149.69,149.67,0.063]
["bitfinex","SOLUSD",1746167593590,99.45574481,149.69,149.67,0.063]
["bitfinex","SOLUSD",1746167595399,87.08047297,149.69,149.67,0.063]
["bitfinex","SOLUSD",1746167596499,80.4,149.68,149.67,0.063]
["bitfinex","SOLUSD",1746167596696,12.37527184,149.68,149.67,0.063]
["bitfinex","SOLUSD",1746167597221,88.9867,149.66,149.57,0.063]
["bitfinex","SOLUSD",1746167597370,24.75054368,149.68,149.49,0.063]
["bitfinex","SOLUSD",1746167597371,1.0,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746167597572,28.66202746,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746167597800,1.0,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746167597995,12.37527184,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746167598380,12.37527184,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746167598579,12.37527184,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167598801,7.687174,149.54,149.49,1e-08]
["bitfinex","SOLUSD",1746167599102,12.37527184,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746167599492,12.37527184,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1746167601591,12.37527184,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746167603200,6.68779688,149.53,149.49,1e-08]
["bitfinex","SOLUSD",1746167603409,12.37527184,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167604279,93.77527184,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167609799,139.23430966,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167612914,45.45903782,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167613500,45.45903782,149.5,149.49,12.37527185]
["bitfinex","SOLUSD",1746167614819,45.45903782,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167617416,57.83430966,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167618099,45.45903782,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167618302,45.45903782,149.5,149.49,18.64964887]
["bitfinex","SOLUSD",1746167618521,45.45903782,149.5,149.49,31.02492071]
["bitfinex","SOLUSD",1746167620016,45.45903782,149.5,149.49,37.71433137]
["bitfinex","SOLUSD",1746167622903,45.45903782,149.5,149.49,18.64964887]
["bitfinex","SOLUSD",1746167624210,45.45903782,149.5,149.49,31.02492071]
["bitfinex","SOLUSD",1746167624410,45.45903782,149.5,149.49,18.64964887]
["bitfinex","SOLUSD",1746167627101,57.83430966,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167627303,57.83430966,149.5,149.49,12.37527185]
["bitfinex","SOLUSD",1746167627304,45.45903782,149.5,149.49,12.37527185]
["bitfinex","SOLUSD",1746167627509,45.45903782,149.5,149.49,51.27433137]
["bitfinex","SOLUSD",1746167628621,81.4,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1746167628829,81.4,149.54,149.53,31.0249207]
["bitfinex","SOLUSD",1746167629124,81.43,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167629440,0.03,149.56,149.55,31.0249207]
["bitfinex","SOLUSD",1746167629726,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167630433,19.09155159,149.56,149.53,13.56]
["bitfinex","SOLUSD",1746167630617,12.37527184,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167630817,6.71627975,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167631014,12.37527184,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167631223,19.06199868,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167631438,100.46199868,149.55,149.53,13.56]
["bitfinex","SOLUSD",1746167631738,88.08672684,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1746167632029,12.37527184,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1746167632341,12.37527184,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167634024,6.68806848,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1746167634928,6.68762121,149.53,149.5,31.0249207]
["bitfinex","SOLUSD",1746167635233,81.4,149.54,149.52,12.37527184]
["bitfinex","SOLUSD",1746167635438,88.08719644,149.54,149.52,12.37527184]
["bitfinex","SOLUSD",1746167636039,88.08719644,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167636426,100.46246828,149.54,149.5,31.0249207]
["bitfinex","SOLUSD",1746167636606,12.37527184,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167637007,19.06334032,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1746167637238,6.68806848,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1746167641135,6.68806848,149.52,149.5,31.0249207]
["bitfinex","SOLUSD",1746167642744,0.03,149.56,149.51,12.37527184]
["bitfinex","SOLUSD",1746167642916,0.03,149.56,149.55,31.0249207]
["bitfinex","SOLUSD",1746167651558,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167651752,12.40527184,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167652058,19.09155159,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167653159,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167653335,6.71627975,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167653955,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167654859,12.40527184,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167655066,12.40527184,149.56,149.54,13.56]
["bitfinex","SOLUSD",1746167655363,12.37527184,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167656041,19.06244584,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167657760,6.687174,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167657954,6.687174,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746167658462,6.687174,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167658662,6.687174,149.54,149.51,31.0249207]
["bitfinex","SOLUSD",1746167659435,6.68688462,149.55,149.52,12.37527184]
["bitfinex","SOLUSD",1746167659862,6.68688462,149.55,149.53,12.37527184]
["bitfinex","SOLUSD",1746167660168,81.4,149.54,149.53,12.37527184]
["bitfinex","SOLUSD",1746167660539,81.4,149.54,149.52,12.37527184]
["bitfinex","SOLUSD",1746167661166,81.4,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167661345,81.4,149.54,149.52,12.37527184]
["bitfinex","SOLUSD",1746167662164,81.4,149.54,149.51,31.0249207]
["bitfinex","SOLUSD",1746167664473,88.08720905,149.54,149.51,31.0249207]
["bitfinex","SOLUSD",1746167664660,88.08720905,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167664865,88.08720905,149.54,149.51,31.0249207]
["bitfinex","SOLUSD",1746167668554,88.08720905,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167669579,100.46248089,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1746167669751,12.37527184,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167670076,93.77527184,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167670266,81.4,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167670977,6.68806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167671179,88.08770468,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746167671574,81.4,149.53,149.52,31.0249207]
["bitfinex","SOLUSD",1746167671877,0.03,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1746167672079,0.03,149.56,149.55,31.0249207]
["bitfinex","SOLUSD",1746167672657,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167672858,0.03,149.56,149.55,31.0249207]
["bitfinex","SOLUSD",1746167673259,0.03,149.56,149.55,51.15164754]
["bitfinex","SOLUSD",1746167673458,0.03,149.56,149.55,52.76814754]
["bitfinex","SOLUSD",1746167674454,0.03,149.56,149.55,53.05247068]
["bitfinex","SOLUSD",1746167674674,0.03,149.56,149.55,54.3892811]
["bitfinex","SOLUSD",1746167674884,0.03,149.56,149.55,80.3892811]
["bitfinex","SOLUSD",1746167675555,0.03,149.56,149.55,87.82340783]
["bitfinex","SOLUSD",1746167675953,0.03,149.6,149.57,0.28432314]
["bitfinex","SOLUSD",1746167676174,0.03,149.6,149.59,38.45904743]
["bitfinex","SOLUSD",1746167676552,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167676756,0.03,149.6,149.59,38.45904743]
["bitfinex","SOLUSD",1746167677378,0.03,149.6,149.59,45.14398626]
["bitfinex","SOLUSD",1746167678383,0.03,149.6,149.59,38.45904743]
["bitfinex","SOLUSD",1746167678880,0.03,149.6,149.59,64.95338483]
["bitfinex","SOLUSD",1746167679090,0.03,149.6,149.59,45.14398626]
["bitfinex","SOLUSD",1746167679888,0.03,149.6,149.59,45.4283094]
["bitfinex","SOLUSD",1746167680276,0.03,149.6,149.59,65.23770797]
["bitfinex","SOLUSD",1746167680779,0.03,149.6,149.59,45.4283094]
["bitfinex","SOLUSD",1746167683090,0.03,149.6,149.59,38.74337057]
["bitfinex","SOLUSD",1746167684390,0.03,149.6,149.59,38.45904743]
["bitfinex","SOLUSD",1746167684795,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167685097,0.03,149.6,149.59,38.45904743]
["bitfinex","SOLUSD",1746167690829,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167691403,6.71449197,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167692128,26.52389054,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167695626,19.10470521,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167696432,100.50470521,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1746167697129,81.4,149.59,149.55,13.44]
["bitfinex","SOLUSD",1746167697329,12.39021324,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167697829,19.07604596,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746167698228,19.07604596,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1746167698435,12.39021324,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1746167698930,12.39021324,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167699235,12.39021324,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1746167699831,6.68672684,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167700337,12.39021324,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167700629,93.79021324,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167701137,12.39021324,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746167701432,93.79021324,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167701938,81.4,149.54,149.53,31.0398621]
["bitfinex","SOLUSD",1746167702122,6.68590068,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1746167702315,6.68590068,149.57,149.54,31.0398621]
["bitfinex","SOLUSD",1746167703139,93.79021324,149.58,149.54,31.0398621]
["bitfinex","SOLUSD",1746167703345,81.4,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1746167703650,81.4,149.58,149.56,31.0398621]
["bitfinex","SOLUSD",1746167703811,88.08545836,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1746167705137,100.4756716,149.58,149.54,12.39021324]
["bitfinex","SOLUSD",1746167705637,107.91371776,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1746167706716,19.8282594,149.57,149.53,19.8282594]
["bitfinex","SOLUSD",1746167706915,101.2282594,149.56,149.52,18.64964886]
["bitfinex","SOLUSD",1746167707123,19.8282594,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167707439,19.8282594,149.54,149.5,0.063]
["bitfinex","SOLUSD",1746167707440,26.51588061,149.53,149.5,0.063]
["bitfinex","SOLUSD",1746167707643,19.8282594,149.51,149.5,0.063]
["bitfinex","SOLUSD",1746167709428,26.51677521,149.51,149.5,0.063]
["bitfinex","SOLUSD",1746167710516,26.51677521,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1746167711849,26.51677521,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1746167712145,19.8282594,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167713548,26.51722261,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167715120,6.68896321,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167715441,26.51722261,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746167716743,81.39999999,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167716952,19.8282594,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167718252,23.41137123,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746167718429,19.8282594,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167719237,26.51811757,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167727857,17.80409316,149.54,149.47,0.063]
["bitfinex","SOLUSD",1746167728039,23.40757082,149.53,149.47,19.8912594]
["bitfinex","SOLUSD",1746167728375,19.8282594,149.51,149.47,0.063]
["bitfinex","SOLUSD",1746167728773,19.8282594,149.52,149.47,0.063]
["bitfinex","SOLUSD",1746167728982,19.8282594,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167729542,12.41683257,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167729755,19.10669074,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746167729971,19.10669074,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746167730165,12.41683257,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167731959,81.4,149.5,149.46,12.47983257]
["bitfinex","SOLUSD",1746167732139,81.4,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1746167732474,12.41683257,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167732869,12.41683257,149.53,149.48,25.99683257]
["bitfinex","SOLUSD",1746167733067,19.10445378,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1746167733256,12.41683257,149.52,149.48,32.22964886]
["bitfinex","SOLUSD",1746167733869,12.41683257,149.52,149.48,44.64648143]
["bitfinex","SOLUSD",1746167734662,12.41683257,149.52,149.48,32.22964886]
["bitfinex","SOLUSD",1746167735060,12.41683257,149.51,149.48,13.58]
["bitfinex","SOLUSD",1746167735289,19.10579578,149.5,149.48,13.58]
["bitfinex","SOLUSD",1746167735566,19.10579578,149.5,149.46,12.47983257]
["bitfinex","SOLUSD",1746167735567,101.25256231,149.49,149.46,0.063]
["bitfinex","SOLUSD",1746167735887,19.85256231,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167737256,26.54286805,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167741058,6.69030574,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167741266,26.54286805,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167742284,6.69030574,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167743079,19.85256231,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1746167743389,6.68806848,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746167743390,26.54063079,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1746167743562,26.54063079,149.52,149.48,38.50221117]
["bitfinex","SOLUSD",1746167743879,6.68806848,149.52,149.48,38.50221117]
["bitfinex","SOLUSD",1746167744082,6.68806848,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1746167744901,6.68806848,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746167745069,6.71641197,149.56,149.51,52.08221117]
["bitfinex","SOLUSD",1746167745256,81.4,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167745468,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167746373,0.03,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167746877,0.03,149.56,149.54,38.50221117]
["bitfinex","SOLUSD",1746167747080,0.03,149.56,149.55,40.05771117]
["bitfinex","SOLUSD",1746167747271,0.03,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167749167,19.88256231,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167750086,0.03,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167751204,19.88256231,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167751880,0.03,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167752078,81.43,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167752484,88.11627975,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167753277,81.43,149.56,149.55,40.05771117]
["bitfinex","SOLUSD",1746167753767,81.43,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167753986,88.11627975,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167754272,81.43,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167757899,0.03,149.56,149.55,20.20514886]
["bitfinex","SOLUSD",1746167759879,19.88256231,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167760295,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167761004,19.88256231,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167761403,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167766184,0.03,149.56,149.55,38.50221117]
["bitfinex","SOLUSD",1746167766501,0.03,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746167767511,19.88256231,149.56,149.51,15.2058]
["bitfinex","SOLUSD",1746167767687,19.85256231,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1746167768011,107.9397187,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167768498,101.25256231,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167768689,81.4,149.55,149.52,38.50221117]
["bitfinex","SOLUSD",1746167769922,81.4,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746167770217,81.4,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167770524,0.03,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167771315,0.03,149.56,149.52,38.50221117]
["bitfinex","SOLUSD",1746167771485,6.71633391,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746167771691,19.85256231,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167773089,26.53928915,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167775496,107.93928915,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167775695,107.93928915,149.55,149.53,13.56]
["bitfinex","SOLUSD",1746167776004,101.25256231,149.54,149.49,32.20964886]
["bitfinex","SOLUSD",1746167776215,19.85256231,149.52,149.49,32.20964886]
["bitfinex","SOLUSD",1746167777844,26.54084385,149.52,149.49,32.20964886]
["bitfinex","SOLUSD",1746167778343,19.85256231,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167779042,19.85256231,149.5,149.49,32.20964886]
["bitfinex","SOLUSD",1746167779936,26.54152552,149.5,149.49,32.20964886]
["bitfinex","SOLUSD",1746167783313,6.68896321,149.5,149.49,32.20964886]
["bitfinex","SOLUSD",1746167783632,26.54152552,149.5,149.49,32.20964886]
["bitfinex","SOLUSD",1746167784954,26.54107812,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167785554,19.09290482,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167787142,100.49290482,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167794138,88.08851581,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167794749,81.4,149.51,149.49,32.20964886]
["bitfinex","SOLUSD",1746167794969,81.4,149.51,149.49,44.61403787]
["bitfinex","SOLUSD",1746167795165,6.68773658,149.53,149.5,31.05403787]
["bitfinex","SOLUSD",1746167795166,81.4,149.53,149.5,31.05403787]
["bitfinex","SOLUSD",1746167795741,88.08766378,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167796251,100.49205279,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167796455,88.08766378,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167796652,88.08766378,149.53,149.5,31.05403787]
["bitfinex","SOLUSD",1746167797161,81.4,149.53,149.51,12.40438901]
["bitfinex","SOLUSD",1746167797350,81.4,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1746167797351,81.4,149.55,149.52,12.40438901]
["bitfinex","SOLUSD",1746167797560,81.4,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167798449,81.4,149.55,149.52,12.40438901]
["bitfinex","SOLUSD",1746167799665,81.4,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167801164,81.4,149.55,149.52,12.40438901]
["bitfinex","SOLUSD",1746167803562,81.4,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746167803964,81.4,149.55,149.54,32.12964886]
["bitfinex","SOLUSD",1746167804670,81.4,149.55,149.54,44.53403787]
["bitfinex","SOLUSD",1746167806977,81.4,149.55,149.54,32.12964886]
["bitfinex","SOLUSD",1746167807876,6.71644743,149.56,149.54,32.12964886]
["bitfinex","SOLUSD",1746167809476,19.12083644,149.56,149.54,32.12964886]
["bitfinex","SOLUSD",1746167809654,12.40438901,149.55,149.54,32.12964886]
["bitfinex","SOLUSD",1746167809966,12.40438901,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1746167809967,81.4,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1746167810183,12.40438901,149.51,149.49,13.46]
["bitfinex","SOLUSD",1746167810348,12.40438901,149.5,149.49,13.46]
["bitfinex","SOLUSD",1746167810549,12.40438901,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1746167811853,19.09290482,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1746167815181,19.09290482,149.51,149.49,13.46]
["bitfinex","SOLUSD",1746167815384,12.40438901,149.5,149.46,0.063]
["bitfinex","SOLUSD",1746167815571,12.40438901,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746167816283,19.09469475,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167817086,19.09429915,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746167817257,6.68991014,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746167819487,12.40438901,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746167819660,24.80877802,149.46,149.43,0.063]
["bitfinex","SOLUSD",1746167819863,12.40438901,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746167820772,19.09603783,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746167821373,19.09603783,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167821691,26.57145512,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167829496,34.65345512,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167830284,26.57145512,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167836805,6.69164882,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167837013,26.57145512,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167841596,19.10953945,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746167844891,12.41789063,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746167845092,6.69164882,149.44,149.42,1e-08]
["bitfinex","SOLUSD",1746167845298,12.41789063,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746167845502,19.87900483,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746167846011,26.57110146,149.43,149.41,1e-08]
["bitfinex","SOLUSD",1746167846211,19.87900483,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167846506,6.69209663,149.43,149.41,1e-08]
["bitfinex","SOLUSD",1746167846682,19.87900483,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167848301,26.57154933,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167850003,6.6925445,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167851205,26.57154933,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167851404,6.6925445,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167856785,26.57154933,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167865635,19.1183512,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746167866924,19.1183512,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1746167867120,12.4258067,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167867626,93.8258067,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167868930,100.51879913,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167872423,19.11879913,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167873126,6.69299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167873330,12.4258067,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167874435,19.1183512,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1746167875633,6.6925445,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1746167876222,19.1183512,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1746167879549,12.4258067,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167879719,19.11879913,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1746167884851,35.85128022,149.41,149.37,0.063]
["bitfinex","SOLUSD",1746167885150,12.4258067,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167886653,19.12014329,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167888948,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167891160,19.12014329,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167893966,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167894468,15.59565337,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167894974,96.99565337,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746167895847,109.42146007,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746167898572,96.99565337,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746167898867,90.30159677,149.39,149.38,31.07545556]
["bitfinex","SOLUSD",1746167901175,90.30159677,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746167904474,109.42129194,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746167908780,109.42129194,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167909079,6.69433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167912275,96.99565424,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167912587,96.99565424,149.39,149.37,18.71264886]
["bitfinex","SOLUSD",1746167913583,96.99565424,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167914380,109.42146094,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167915389,12.4258067,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167916884,109.42146094,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167917091,96.99565424,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167919071,109.42146094,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746167919263,81.4,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167920686,88.09433659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167922193,19.12014329,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746167923667,35.85598476,149.38,149.35,0.063]
["bitfinex","SOLUSD",1746167923987,12.4258067,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746167925371,19.12103969,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746167927289,12.4258067,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746167927488,35.86069119,149.35,149.32,0.063]
["bitfinex","SOLUSD",1746167927691,12.4258067,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746167928281,12.4258067,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746167928799,12.4258067,149.33,149.31,1e-08]
["bitfinex","SOLUSD",1746167928970,12.4258067,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1746167929597,19.12283322,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1746167931179,69.35053212,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1746167931372,12.4258067,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167931572,81.4,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167932302,88.098821,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167936190,6.69829771,149.3,149.27,31.07545556]
["bitfinex","SOLUSD",1746167937001,19.12410441,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1746167937897,12.4258067,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167938402,6.698821,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167940499,6.69837229,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167941575,100.52389114,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1746167941776,88.09808444,149.3,149.27,31.07545556]
["bitfinex","SOLUSD",1746167942513,81.4,149.3,149.29,12.4258067]
["bitfinex","SOLUSD",1746167942683,88.09802596,149.3,149.28,32.60955556]
["bitfinex","SOLUSD",1746167943005,88.09802596,149.3,149.28,20.18374886]
["bitfinex","SOLUSD",1746167943181,88.09793994,149.3,149.28,32.60955556]
["bitfinex","SOLUSD",1746167944815,88.09793994,149.3,149.28,20.18374886]
["bitfinex","SOLUSD",1746167945018,12.4258067,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167945817,100.52374664,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1746167948523,81.4,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167949492,88.0987083,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167951292,6.69657804,149.33,149.28,12.4258067]
["bitfinex","SOLUSD",1746167951492,6.69657804,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1746167951493,6.69657804,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1746167954512,93.8258067,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1746167954821,81.4,149.34,149.31,31.07545556]
["bitfinex","SOLUSD",1746167955111,88.09618117,149.34,149.31,31.07545556]
["bitfinex","SOLUSD",1746167955316,12.4258067,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1746167956213,12.4258067,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1746167956426,93.8258067,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1746167956626,6.69702652,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1746167956627,93.8258067,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1746167956915,12.4258067,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167958217,6.698821,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167958805,88.098821,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167960820,81.4,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746167962428,81.4,149.28,149.27,31.07545556]
["bitfinex","SOLUSD",1746167963316,81.4,149.28,149.26,13.28]
["bitfinex","SOLUSD",1746167963317,81.4,149.31,149.23,18.64964886]
["bitfinex","SOLUSD",1746167963623,12.4258067,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1746167963801,12.4258067,149.29,149.25,31.07545556]
["bitfinex","SOLUSD",1746167964418,12.4258067,149.29,149.22,8.29971454]
["bitfinex","SOLUSD",1746167964419,6.69861295,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1746167964739,6.69805729,149.3,149.27,12.4258067]
["bitfinex","SOLUSD",1746167964920,6.69805729,149.3,149.28,12.4258067]
["bitfinex","SOLUSD",1746167965114,6.69762002,149.31,149.28,12.4258067]
["bitfinex","SOLUSD",1746167965638,19.12342672,149.31,149.27,12.4258067]
["bitfinex","SOLUSD",1746167965854,19.12342672,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1746167969131,81.4,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1746167969915,81.4,149.3,149.28,12.4258067]
["bitfinex","SOLUSD",1746167970420,81.4,149.3,149.27,32.63525556]
["bitfinex","SOLUSD",1746167972643,88.09800264,149.3,149.27,32.63525556]
["bitfinex","SOLUSD",1746167973964,88.09800264,149.3,149.27,20.20944886]
["bitfinex","SOLUSD",1746167974168,100.52380934,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1746167974464,12.4258067,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1746167975241,12.4258067,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1746167975440,12.4258067,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1746167975748,6.698821,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1746167976837,19.12426996,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1746167977036,6.69846326,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1746167977252,6.69846326,149.29,149.26,31.07545556]
["bitfinex","SOLUSD",1746167978772,6.69846326,149.29,149.23,1.5289]
["bitfinex","SOLUSD",1746167978773,12.4258067,149.28,149.23,1.5289]
["bitfinex","SOLUSD",1746167978934,93.8258067,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1746167979134,12.4258067,149.25,149.21,0.063]
["bitfinex","SOLUSD",1746167979339,12.4258067,149.24,149.21,0.063]
["bitfinex","SOLUSD",1746167979936,81.4,149.27,149.21,18.71264886]
["bitfinex","SOLUSD",1746167980251,12.4258067,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746167980747,19.12732124,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746167983731,35.88110759,149.22,149.15,18.71264886]
["bitfinex","SOLUSD",1746167983937,12.4258067,149.17,149.15,18.71264886]
["bitfinex","SOLUSD",1746167984160,12.4258067,149.18,149.15,18.71264886]
["bitfinex","SOLUSD",1746167984471,12.4258067,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167984635,25.47101694,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167994966,6.70241286,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746167995172,12.4258067,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167996169,19.13001694,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167997769,6.70421024,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167997976,19.13001694,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167998369,6.70421024,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746167999479,6.70241286,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746167999664,12.4258067,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1746167999967,6.70241286,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1746168000174,19.12949142,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746168000584,6.70298253,149.19,149.16,31.07545556]
["bitfinex","SOLUSD",1746168000752,12.4258067,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1746168001161,12.4258067,149.21,149.17,12.4258067]
["bitfinex","SOLUSD",1746168001365,12.4258067,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1746168001982,6.70241286,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1746168002187,12.4258067,149.19,149.15,12.4888067]
["bitfinex","SOLUSD",1746168002377,12.4258067,149.18,149.15,18.71264886]
["bitfinex","SOLUSD",1746168002578,93.8258067,149.18,149.15,18.71264886]
["bitfinex","SOLUSD",1746168003183,12.4258067,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746168003584,12.4258067,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746168003972,19.13001694,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746168011676,19.13001694,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1746168013071,6.70421024,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1746168013277,32.39001694,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1746168016104,81.39999999,149.13,149.12,0.1833895]
["bitfinex","SOLUSD",1746168016298,12.4258067,149.13,149.12,0.1833895]
["bitfinex","SOLUSD",1746168017116,19.1313656,149.13,149.12,0.1833895]
["bitfinex","SOLUSD",1746168029722,19.1313656,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746168032524,6.70690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168032827,19.13271481,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168034330,6.70690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168034624,19.13271481,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168035214,6.70690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168035416,19.13271481,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168042014,19.83271481,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168050345,7.40690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168050547,19.83271481,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746168051759,19.83271481,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1746168051932,32.25852151,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1746168055156,7.40690811,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1746168055347,81.39999999,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746168055549,88.10825785,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746168057360,100.53406455,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746168057568,88.10825785,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746168060162,6.70825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746168060562,6.70735797,149.09,149.06,12.4888067]
["bitfinex","SOLUSD",1746168060765,6.70735797,149.09,149.08,12.4258067]
["bitfinex","SOLUSD",1746168061472,6.70735797,149.09,149.07,31.07545556]
["bitfinex","SOLUSD",1746168062059,6.70735797,149.09,149.08,12.4258067]
["bitfinex","SOLUSD",1746168062378,6.70735797,149.09,149.07,31.07545556]
["bitfinex","SOLUSD",1746168064867,6.70735797,149.09,149.06,1.7137]
["bitfinex","SOLUSD",1746168065066,12.4258067,149.08,149.06,1.7137]
["bitfinex","SOLUSD",1746168065688,6.70825786,149.07,149.06,1.7137]
["bitfinex","SOLUSD",1746168066770,19.13406456,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746168074764,1.6584,149.06,149.01,0.063]
["bitfinex","SOLUSD",1746168075068,12.4258067,149.02,149.01,0.063]
["bitfinex","SOLUSD",1746168075262,1.6584,149.06,149.01,0.063]
["bitfinex","SOLUSD",1746168075567,12.4258067,149.02,149.01,0.063]
["bitfinex","SOLUSD",1746168075955,19.13631535,149.02,149.01,0.063]
["bitfinex","SOLUSD",1746168076157,19.13631535,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1746168076358,6.71050865,149.02,149.0,10.50000001]
["bitfinex","SOLUSD",1746168076657,19.13631535,149.02,149.0,10.50000001]
["bitfinex","SOLUSD",1746168077476,12.4258067,149.01,149.0,10.50000001]
["bitfinex","SOLUSD",1746168077986,16.77418829,149.04,149.0,10.50000001]
["bitfinex","SOLUSD",1746168078160,12.4258067,149.01,149.0,10.50000001]
["bitfinex","SOLUSD",1746168078366,16.77418829,149.04,149.0,10.50000001]
["bitfinex","SOLUSD",1746168078563,6.709158,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1746168078877,32.41466546,149.06,149.02,12.4258067]
["bitfinex","SOLUSD",1746168079061,6.70735797,149.09,149.04,12.4258067]
["bitfinex","SOLUSD",1746168079261,19.13316467,149.09,149.05,31.07545556]
["bitfinex","SOLUSD",1746168079488,12.4258067,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1746168080061,19.13381376,149.08,149.03,31.07545556]
["bitfinex","SOLUSD",1746168080483,12.4258067,149.07,149.03,31.07545556]
["bitfinex","SOLUSD",1746168080885,12.4258067,149.07,149.03,37.78550754]
["bitfinex","SOLUSD",1746168081091,19.13381376,149.08,149.03,31.07545556]
["bitfinex","SOLUSD",1746168082173,12.4258067,149.07,149.03,31.07545556]
["bitfinex","SOLUSD",1746168084796,6.7087079,149.06,149.03,31.07545556]
["bitfinex","SOLUSD",1746168085985,19.1345146,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1746168086580,81.4,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1746168086984,81.4,149.05,149.03,31.07545556]
["bitfinex","SOLUSD",1746168088777,81.4,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1746168089207,93.8258067,149.04,149.02,1.6508]
["bitfinex","SOLUSD",1746168089506,6.70918964,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1746168089507,93.8258067,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1746168089676,93.8258067,149.02,149.0,10.50000001]
["bitfinex","SOLUSD",1746168089875,12.4258067,149.01,149.0,10.50000001]
["bitfinex","SOLUSD",1746168090799,19.13676569,149.01,149.0,10.50000001]
["bitfinex","SOLUSD",1746168092292,35.91416318,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1746168092476,12.4258067,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1746168092671,12.4258067,148.96,148.94,1.59]
["bitfinex","SOLUSD",1746168092892,12.4258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168094199,12.4258067,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168094597,19.13904664,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168095193,93.8258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168095786,81.4,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168095991,93.8258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168097086,100.539469,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168097482,93.8258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168098187,12.4258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168104705,19.139469,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168105078,12.4258067,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168105301,19.139469,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168110312,6.71323173,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168110491,12.4258067,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168111413,12.4258067,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168112106,6.71231037,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746168112320,12.4258067,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168114001,19.13888614,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168115415,12.4258067,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168115599,81.4,148.96,148.94,12.4888067]
["bitfinex","SOLUSD",1746168116220,81.4,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168116719,88.11323513,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168117211,81.4,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168118721,81.4,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168131516,100.539469,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168132738,88.1136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168132920,81.4,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168135334,88.1136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168135522,96.11046478,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168135723,89.39680248,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168136221,81.4,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168144549,88.1136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168144837,96.11046478,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168145414,14.71046478,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168159158,6.71336487,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168159454,14.71016735,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168159846,7.99680248,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168163957,15.40968108,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168164261,8.69680248,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168164561,0.7,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746168164755,0.7,148.97,148.96,26.64645134]
["bitfinex","SOLUSD",1746168164961,7.99680248,148.99,148.95,26.64645134]
["bitfinex","SOLUSD",1746168165263,7.99680248,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168165449,7.99680248,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168165655,7.99680248,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168166064,14.70875556,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168166368,7.99680248,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168167966,7.99680248,148.99,148.95,33.36003755]
["bitfinex","SOLUSD",1746168168364,7.99680248,149.0,148.96,7.99680248]
["bitfinex","SOLUSD",1746168168564,81.4,148.99,148.96,7.99680248]
["bitfinex","SOLUSD",1746168169752,81.4,148.99,148.96,12.48932657]
["bitfinex","SOLUSD",1746168169964,93.88932657,148.99,148.95,37.85256164]
["bitfinex","SOLUSD",1746168170784,81.4,148.99,148.96,12.48932657]
["bitfinex","SOLUSD",1746168171650,81.4,148.99,148.97,12.48932657]
["bitfinex","SOLUSD",1746168171851,0.7,149.0,148.98,31.13897543]
["bitfinex","SOLUSD",1746168172261,12.48932657,149.02,148.98,31.13897543]
["bitfinex","SOLUSD",1746168172983,12.48932657,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1746168173548,6.7107201,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1746168173755,12.48932657,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1746168174562,6.71022014,149.03,148.99,31.13897543]
["bitfinex","SOLUSD",1746168174764,6.71022014,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1746168174765,81.4,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1746168175776,81.4,149.02,149.0,31.13897543]
["bitfinex","SOLUSD",1746168176579,81.4,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1746168178894,81.4,149.02,149.0,31.13897543]
["bitfinex","SOLUSD",1746168179992,0.7,149.03,149.0,31.13897543]
["bitfinex","SOLUSD",1746168180195,0.7,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1746168180395,12.48932657,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746168181392,81.43,149.06,149.02,31.13897543]
["bitfinex","SOLUSD",1746168181567,81.4,149.05,149.02,31.13897543]
["bitfinex","SOLUSD",1746168182170,81.4,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1746168183786,81.4,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746168183787,93.88932657,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746168183975,93.88932657,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746168183976,12.48932657,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1746168184177,81.4,149.02,148.98,31.13897543]
["bitfinex","SOLUSD",1746168186286,88.11077569,149.02,148.98,31.13897543]
["bitfinex","SOLUSD",1746168186495,100.60010226,149.02,148.98,31.13897543]
["bitfinex","SOLUSD",1746168190272,100.60010226,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1746168190477,12.48932657,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1746168191296,100.60073596,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1746168191598,81.4,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1746168192604,93.88932657,148.99,148.94,1.6432]
["bitfinex","SOLUSD",1746168192807,81.4,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168193310,88.11274212,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168194998,88.11274212,148.98,148.95,31.13897543]
["bitfinex","SOLUSD",1746168196301,81.4,148.98,148.96,12.48932657]
["bitfinex","SOLUSD",1746168197699,81.4,148.98,148.97,31.13897543]
["bitfinex","SOLUSD",1746168197898,81.4,149.0,148.97,12.48932657]
["bitfinex","SOLUSD",1746168198083,81.4,149.0,148.96,44.64964886]
["bitfinex","SOLUSD",1746168198084,81.4,149.0,148.99,31.13897543]
["bitfinex","SOLUSD",1746168200091,6.71022826,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1746168200300,81.4,149.02,149.01,31.13897543]
["bitfinex","SOLUSD",1746168200497,81.4,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746168200681,81.4,149.05,149.04,12.48932657]
["bitfinex","SOLUSD",1746168201300,0.03,149.06,149.04,12.48932657]
["bitfinex","SOLUSD",1746168201507,0.03,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1746168201722,81.4,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1746168201911,93.88932657,149.04,149.0,31.13897543]
["bitfinex","SOLUSD",1746168202702,100.59908577,149.04,149.0,31.13897543]
["bitfinex","SOLUSD",1746168202915,100.59908577,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1746168203405,100.59908577,149.04,149.0,31.13897543]
["bitfinex","SOLUSD",1746168203612,88.1097592,149.04,149.0,31.13897543]
["bitfinex","SOLUSD",1746168203812,88.1097592,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1746168203813,12.48932657,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1746168204021,81.4,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1746168204314,81.4,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1746168204485,81.4,149.0,148.96,25.74932657]
["bitfinex","SOLUSD",1746168204690,81.4,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1746168206098,81.4,148.99,148.97,31.13897543]
["bitfinex","SOLUSD",1746168206603,12.48932657,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746168206809,88.11193882,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1746168209807,88.11193882,148.99,148.97,31.13897543]
["bitfinex","SOLUSD",1746168212414,81.4,148.99,148.97,31.13897543]
["bitfinex","SOLUSD",1746168212796,81.4,148.99,148.98,12.48932657]
["bitfinex","SOLUSD",1746168213103,81.4,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1746168213412,81.4,148.99,148.97,31.13897543]
["bitfinex","SOLUSD",1746168214403,81.4,148.99,148.98,31.13897543]
["bitfinex","SOLUSD",1746168216019,81.4,148.99,148.98,18.64964886]
["bitfinex","SOLUSD",1746168217501,81.4,148.99,148.98,31.13897543]
["bitfinex","SOLUSD",1746168218299,81.4,148.99,148.98,18.64964886]
["bitfinex","SOLUSD",1746168219311,81.4,148.99,148.98,31.13897543]
["bitfinex","SOLUSD",1746168220112,81.4,148.99,148.98,18.64964886]
["bitfinex","SOLUSD",1746168221710,81.4,148.99,148.98,31.13897543]
["bitfinex","SOLUSD",1746168225423,81.4,148.99,148.98,18.64964886]
["bitfinex","SOLUSD",1746168226421,81.4,148.99,148.98,31.13897543]
["bitfinex","SOLUSD",1746168228723,81.4,148.98,148.94,12.55232657]
["bitfinex","SOLUSD",1746168229117,81.4,148.98,148.96,12.48932657]
["bitfinex","SOLUSD",1746168229605,81.4,148.98,148.97,12.48932657]
["bitfinex","SOLUSD",1746168230429,81.4,148.98,148.97,31.13897543]
["bitfinex","SOLUSD",1746168231939,81.4,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746168233229,19.20163694,148.98,148.95,13.24]
["bitfinex","SOLUSD",1746168233426,12.48932657,148.97,148.95,13.24]
["bitfinex","SOLUSD",1746168233732,19.20239891,148.97,148.95,13.24]
["bitfinex","SOLUSD",1746168233934,6.71307234,148.97,148.95,13.24]
["bitfinex","SOLUSD",1746168234857,16.77861839,149.0,148.95,13.24]
["bitfinex","SOLUSD",1746168235009,12.48932657,148.99,148.95,13.24]
["bitfinex","SOLUSD",1746168235329,12.48932657,148.98,148.95,13.24]
["bitfinex","SOLUSD",1746168236137,6.71276095,148.97,148.95,13.24]
["bitfinex","SOLUSD",1746168237446,12.48932657,148.98,148.95,13.24]
["bitfinex","SOLUSD",1746168237652,19.20178468,148.98,148.95,13.24]
["bitfinex","SOLUSD",1746168240615,12.48932657,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1746168241118,6.71231037,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1746168242843,6.71200636,148.99,148.96,31.13897543]
["bitfinex","SOLUSD",1746168243216,6.71200636,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1746168243736,12.48932657,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1746168243737,19.20090962,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1746168244622,19.20090962,149.0,148.96,31.13897543]
["bitfinex","SOLUSD",1746168245827,19.20090962,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1746168247024,23.48678029,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1746168247223,12.48932657,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1746168247540,12.48932657,149.0,148.96,31.13897543]
["bitfinex","SOLUSD",1746168247736,81.4,149.01,148.98,31.13897543]
["bitfinex","SOLUSD",1746168248131,81.4,149.0,148.98,31.13897543]
["bitfinex","SOLUSD",1746168248330,81.4,149.0,148.99,31.13897543]
["bitfinex","SOLUSD",1746168248538,81.4,149.0,148.94,33.9192]
["bitfinex","SOLUSD",1746168248539,12.48932657,149.0,148.94,26.063]
["bitfinex","SOLUSD",1746168248734,12.48932657,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168248928,12.48932657,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168249135,19.20135558,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168250141,19.20135558,148.99,148.95,31.13897543]
["bitfinex","SOLUSD",1746168250445,19.20135558,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746168252647,12.48932657,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746168252848,12.48932657,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746168253021,93.88932657,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168254744,19.20298887,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168254932,19.90298887,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746168257157,19.90298887,148.95,148.92,10.0]
["bitfinex","SOLUSD",1746168257359,1.5953,148.92,148.77,11.5814]
["bitfinex","SOLUSD",1746168257562,13.24,148.91,148.82,12.48932657]
["bitfinex","SOLUSD",1746168257747,12.48932657,148.88,148.8,18.64964886]
["bitfinex","SOLUSD",1746168257944,12.48932657,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746168258157,12.48932657,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746168258344,12.48932657,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1746168258540,12.48932657,148.86,148.82,31.13897543]
["bitfinex","SOLUSD",1746168258740,35.97172196,148.9,148.85,12.48932657]
["bitfinex","SOLUSD",1746168258956,35.97172196,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1746168259173,35.97172196,148.9,148.88,31.13897543]
["bitfinex","SOLUSD",1746168259971,35.97172196,148.9,148.89,31.13897543]
["bitfinex","SOLUSD",1746168260169,35.97172196,148.9,148.89,56.868302]
["bitfinex","SOLUSD",1746168260468,12.48932657,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1746168260765,6.7133091,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1746168260970,6.7133091,148.96,148.93,31.13897543]
["bitfinex","SOLUSD",1746168261557,6.7133091,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1746168261759,26.70488724,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1746168261960,6.7133091,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1746168262277,6.7133091,148.96,148.94,19.99157814]
["bitfinex","SOLUSD",1746168262662,26.70433909,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1746168263069,26.70433909,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1746168263471,19.99157814,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1746168264578,6.7136623,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1746168267075,6.7136623,148.95,148.89,21.2793]
["bitfinex","SOLUSD",1746168267283,26.70524044,148.95,148.91,19.99157814]
["bitfinex","SOLUSD",1746168267465,26.70524044,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1746168267466,19.99157814,148.94,148.9,38.641227]
["bitfinex","SOLUSD",1746168268493,6.71456388,148.93,148.9,38.641227]
["bitfinex","SOLUSD",1746168268790,6.71456388,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1746168269094,6.71456388,148.93,148.9,38.641227]
["bitfinex","SOLUSD",1746168269387,6.71456388,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1746168269588,6.71456388,148.93,148.9,38.641227]
["bitfinex","SOLUSD",1746168270087,6.71456388,148.93,148.91,19.99157814]
["bitfinex","SOLUSD",1746168270604,6.71411306,148.94,148.91,19.99157814]
["bitfinex","SOLUSD",1746168271485,19.99157814,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746168271785,101.39157814,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746168272172,101.39157814,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1746168272714,6.71591672,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746168274000,26.70749486,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746168275997,19.99157814,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746168276497,19.99157814,148.88,148.82,0.7738452]
["bitfinex","SOLUSD",1746168276704,27.80937814,148.89,148.82,0.7738452]
["bitfinex","SOLUSD",1746168276897,27.80937814,148.89,148.84,19.99157814]
["bitfinex","SOLUSD",1746168277200,19.99157814,148.88,148.84,19.99157814]
["bitfinex","SOLUSD",1746168277378,6.71591672,148.9,148.84,38.641227]
["bitfinex","SOLUSD",1746168277581,19.99157814,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1746168278471,6.71772134,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746168279797,26.70929948,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746168280688,19.99157814,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168282009,26.71020216,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168283108,6.71862402,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168283277,6.71815514,148.86,148.83,38.641227]
["bitfinex","SOLUSD",1746168283604,6.71815514,148.86,148.84,19.99157814]
["bitfinex","SOLUSD",1746168283778,81.4,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746168283973,6.71636778,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746168284785,6.71636778,148.89,148.82,27.48486754]
["bitfinex","SOLUSD",1746168284786,26.70794592,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746168285302,19.99157814,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746168286391,6.7172701,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1746168287813,19.99157814,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1746168288422,19.99157814,148.87,148.83,38.641227]
["bitfinex","SOLUSD",1746168289012,19.99157814,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168289411,19.99157814,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168291321,26.71020216,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168291515,6.71862402,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168291718,26.71020216,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168292325,6.71862402,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168293801,19.99157814,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746168293998,19.99157814,148.88,148.84,19.99157814]
["bitfinex","SOLUSD",1746168294403,6.71636778,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746168294701,6.71636778,148.89,148.86,38.641227]
["bitfinex","SOLUSD",1746168294909,26.70794592,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746168295602,6.71501477,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746168295904,19.99157814,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746168297324,19.99157814,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746168298431,26.70840926,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746168298916,19.99157814,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1746168299096,19.99157814,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746168299518,19.99157814,148.87,148.83,38.641227]
["bitfinex","SOLUSD",1746168299898,6.71772134,148.86,148.83,38.641227]
["bitfinex","SOLUSD",1746168300111,26.70893494,148.87,148.83,38.641227]
["bitfinex","SOLUSD",1746168300510,19.99157814,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168300716,19.99157814,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168301300,19.99157814,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168302207,26.70979798,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168304337,19.99157814,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746168305124,1.0,148.8,148.77,10.063]
["bitfinex","SOLUSD",1746168305318,39.98315628,148.78,148.69,10.0]
["bitfinex","SOLUSD",1746168305524,19.99157814,148.75,148.72,30.0]
["bitfinex","SOLUSD",1746168305719,26.71517122,148.73,148.72,30.0]
["bitfinex","SOLUSD",1746168306035,26.71517122,148.73,148.69,10.0]
["bitfinex","SOLUSD",1746168306238,6.72359308,148.73,148.69,10.0]
["bitfinex","SOLUSD",1746168306436,19.99157814,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168306940,19.99157814,148.71,148.69,10.0]
["bitfinex","SOLUSD",1746168307135,19.99157814,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1746168307622,32.62562475,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1746168307822,19.99157814,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1746168310320,25.90241675,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1746168310528,19.99157814,148.73,148.7,14.46]
["bitfinex","SOLUSD",1746168310847,19.99157814,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1746168311421,19.99157814,148.73,148.7,14.46]
["bitfinex","SOLUSD",1746168311631,19.99157814,148.73,148.7,33.10964886]
["bitfinex","SOLUSD",1746168311827,45.89399489,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1746168312351,25.90241675,148.74,148.71,19.99157814]
["bitfinex","SOLUSD",1746168312524,25.90241675,148.74,148.72,38.641227]
["bitfinex","SOLUSD",1746168312945,25.90241675,148.74,148.71,26.71597229]
["bitfinex","SOLUSD",1746168313141,45.89399489,148.74,148.7,38.641227]
["bitfinex","SOLUSD",1746168313359,19.99157814,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1746168313861,45.89399489,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1746168315951,45.89399489,148.74,148.7,25.37459386]
["bitfinex","SOLUSD",1746168316453,45.89399489,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1746168316946,45.89399489,148.74,148.7,25.37459266]
["bitfinex","SOLUSD",1746168317144,45.89399489,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1746168318054,25.90241675,148.74,148.7,25.374587]
["bitfinex","SOLUSD",1746168318232,25.90241675,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746168318430,25.90241675,148.74,148.73,38.641227]
["bitfinex","SOLUSD",1746168318657,25.90241675,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746168319162,45.89399489,148.74,148.69,10.0]
["bitfinex","SOLUSD",1746168319366,19.99157814,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168319669,49.4336184,148.74,148.69,10.0]
["bitfinex","SOLUSD",1746168319835,19.99157814,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168320152,49.4336184,148.74,148.69,10.0]
["bitfinex","SOLUSD",1746168320460,19.99157814,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168320658,19.99157814,148.71,148.69,10.0]
["bitfinex","SOLUSD",1746168320841,49.4336184,148.74,148.69,10.0]
["bitfinex","SOLUSD",1746168321032,26.7165277,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168321732,33.2627277,148.7,148.69,10.0]
["bitfinex","SOLUSD",1746168322255,50.0751016,148.7,148.65,15.70445887]
["bitfinex","SOLUSD",1746168322459,19.99157814,148.67,148.65,15.70445887]
["bitfinex","SOLUSD",1746168323137,6.72675904,148.66,148.65,15.70445887]
["bitfinex","SOLUSD",1746168324336,26.71833718,148.66,148.65,1.24445887]
["bitfinex","SOLUSD",1746168324661,6.72540184,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1746168324842,19.99157814,148.71,148.67,19.99157814]
["bitfinex","SOLUSD",1746168325044,25.90241675,148.74,148.7,38.641227]
["bitfinex","SOLUSD",1746168325358,32.62561839,148.74,148.71,34.45157814]
["bitfinex","SOLUSD",1746168325548,52.61719653,148.74,148.71,14.46]
["bitfinex","SOLUSD",1746168325751,19.99157814,148.73,148.71,14.46]
["bitfinex","SOLUSD",1746168325947,32.62561839,148.74,148.71,14.46]
["bitfinex","SOLUSD",1746168326339,25.90241675,148.74,148.72,19.99157814]
["bitfinex","SOLUSD",1746168327035,32.62569985,148.74,148.7,14.46]
["bitfinex","SOLUSD",1746168327240,25.90241675,148.74,148.73,19.99157814]
["bitfinex","SOLUSD",1746168327441,25.90241675,148.74,148.71,38.641227]
["bitfinex","SOLUSD",1746168327642,25.90241675,148.74,148.72,19.99157814]
["bitfinex","SOLUSD",1746168328160,25.90241675,148.74,148.71,19.99157814]
["bitfinex","SOLUSD",1746168329065,32.62559125,148.74,148.71,19.99157814]
["bitfinex","SOLUSD",1746168329648,32.62559125,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1746168329849,32.62559125,148.74,148.71,19.99157814]
["bitfinex","SOLUSD",1746168330165,6.7231745,148.74,148.71,19.99157814]
["bitfinex","SOLUSD",1746168331359,6.7231745,148.74,148.71,38.641227]
["bitfinex","SOLUSD",1746168332065,6.72268907,148.75,148.71,38.641227]
["bitfinex","SOLUSD",1746168332880,81.4,148.74,148.71,38.641227]
["bitfinex","SOLUSD",1746168333370,81.4,148.74,148.72,19.99157814]
["bitfinex","SOLUSD",1746168333960,81.4,148.74,148.71,38.641227]
["bitfinex","SOLUSD",1746168334150,6.72359308,148.73,148.71,38.641227]
["bitfinex","SOLUSD",1746168335069,6.72359308,148.73,148.7,34.45157814]
["bitfinex","SOLUSD",1746168337280,6.72359308,148.73,148.71,19.99157814]
["bitfinex","SOLUSD",1746168337954,6.72359308,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1746168338155,23.52403335,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1746168338367,19.99157814,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1746168338673,19.99157814,148.78,148.74,19.99157814]
["bitfinex","SOLUSD",1746168338853,19.99157814,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1746168338854,19.99157814,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1746168339054,19.99157814,148.78,148.74,19.99157814]
["bitfinex","SOLUSD",1746168339378,6.72088177,148.79,148.75,19.99157814]
["bitfinex","SOLUSD",1746168339557,6.72088177,148.79,148.76,19.99157814]
["bitfinex","SOLUSD",1746168340277,26.71245991,148.79,148.75,34.37157814]
["bitfinex","SOLUSD",1746168341057,19.99157814,148.8,148.76,19.99157814]
["bitfinex","SOLUSD",1746168342074,6.72056366,148.8,148.77,38.641227]
["bitfinex","SOLUSD",1746168343250,26.7121418,148.8,148.75,14.38]
["bitfinex","SOLUSD",1746168343485,19.99157814,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1746168344572,81.4,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1746168345377,88.1214987,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1746168346479,81.4,148.78,148.76,38.641227]
["bitfinex","SOLUSD",1746168348476,88.12142868,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1746168349065,81.4,148.78,148.76,38.641227]
["bitfinex","SOLUSD",1746168349477,88.12140719,148.78,148.76,38.641227]
["bitfinex","SOLUSD",1746168363567,88.12140719,148.78,148.76,31.172781]
["bitfinex","SOLUSD",1746168363771,81.4,148.78,148.76,45.532781]
["bitfinex","SOLUSD",1746168363992,88.12135462,148.78,148.77,12.52313214]
["bitfinex","SOLUSD",1746168364491,88.12135462,148.78,148.76,45.532781]
["bitfinex","SOLUSD",1746168365074,88.12135462,148.78,148.76,33.00964886]
["bitfinex","SOLUSD",1746168365274,88.12135462,148.78,148.76,45.532781]
["bitfinex","SOLUSD",1746168365475,88.12135462,148.78,148.76,33.00964886]
["bitfinex","SOLUSD",1746168366290,88.12135462,148.78,148.72,1.5115]
["bitfinex","SOLUSD",1746168366498,93.92313214,148.77,148.73,32.68964886]
["bitfinex","SOLUSD",1746168366796,81.4,148.77,148.73,32.68964886]
["bitfinex","SOLUSD",1746168366995,93.92313214,148.77,148.73,45.212781]
["bitfinex","SOLUSD",1746168368194,81.4,148.77,148.73,45.212781]
["bitfinex","SOLUSD",1746168368408,88.12200069,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1746168368704,81.4,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746168368881,81.4,148.76,148.73,32.68964886]
["bitfinex","SOLUSD",1746168369076,81.4,148.76,148.73,45.212781]
["bitfinex","SOLUSD",1746168370380,88.12258186,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168371473,100.645714,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168372707,88.12258186,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168372876,81.4,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168373378,81.4,148.76,148.74,31.172781]
["bitfinex","SOLUSD",1746168373580,81.4,148.76,148.75,12.52313214]
["bitfinex","SOLUSD",1746168374401,81.4,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168374702,81.4,148.76,148.75,12.52313214]
["bitfinex","SOLUSD",1746168375077,81.4,148.76,148.75,51.94280221]
["bitfinex","SOLUSD",1746168375312,13.36328584,148.84,148.79,44.64964886]
["bitfinex","SOLUSD",1746168375477,6.64465068,148.84,148.82,12.52313214]
["bitfinex","SOLUSD",1746168375685,6.64465068,148.84,148.83,12.52313214]
["bitfinex","SOLUSD",1746168375895,6.64465068,148.84,148.82,12.52313214]
["bitfinex","SOLUSD",1746168376578,6.64465068,148.84,148.83,12.52313214]
["bitfinex","SOLUSD",1746168377108,6.64465068,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746168377509,6.64465068,148.84,148.8,14.06]
["bitfinex","SOLUSD",1746168377510,33.38984394,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746168378313,20.02626812,148.82,148.8,14.06]
["bitfinex","SOLUSD",1746168378900,26.74624043,148.82,148.8,14.06]
["bitfinex","SOLUSD",1746168379809,20.02626812,148.81,148.8,14.06]
["bitfinex","SOLUSD",1746168380706,20.02626812,148.81,148.76,52.71591698]
["bitfinex","SOLUSD",1746168380910,101.42626812,148.8,148.76,52.71591698]
["bitfinex","SOLUSD",1746168381791,81.4,148.8,148.77,20.02626812]
["bitfinex","SOLUSD",1746168383807,81.4,148.8,148.76,52.71591698]
["bitfinex","SOLUSD",1746168384014,108.14699983,148.8,148.76,52.71591698]
["bitfinex","SOLUSD",1746168384310,20.02626812,148.79,148.76,32.68964886]
["bitfinex","SOLUSD",1746168385111,20.02626812,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1746168385322,101.42626812,148.76,148.73,14.04]
["bitfinex","SOLUSD",1746168385527,101.42626812,148.75,148.73,14.04]
["bitfinex","SOLUSD",1746168386316,81.4,148.75,148.73,14.04]
["bitfinex","SOLUSD",1746168387819,81.4,148.75,148.73,13.04]
["bitfinex","SOLUSD",1746168388110,108.14905339,148.75,148.73,13.04]
["bitfinex","SOLUSD",1746168388408,108.14905339,148.75,148.69,230.72]
["bitfinex","SOLUSD",1746168388409,101.42626812,148.74,148.69,230.72]
["bitfinex","SOLUSD",1746168388712,20.02626812,148.71,148.68,14.04]
["bitfinex","SOLUSD",1746168389090,20.02626812,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1746168390400,20.02626812,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168392114,108.14991808,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746168393723,88.12364996,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746168394119,108.14991808,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746168394424,81.4,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168394622,101.42626812,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168395333,81.4,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168395936,88.12411871,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168396113,108.15038683,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168397036,101.42626812,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1746168397909,81.4,148.72,148.69,38.67591698]
["bitfinex","SOLUSD",1746168398111,81.4,148.72,148.71,38.67591698]
["bitfinex","SOLUSD",1746168398311,108.14906738,148.75,148.71,38.67591698]
["bitfinex","SOLUSD",1746168398536,81.4,148.74,148.71,38.67591698]
["bitfinex","SOLUSD",1746168399523,81.4,148.74,148.71,12.53190969]
["bitfinex","SOLUSD",1746168401021,81.4,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1746168401239,81.4,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746168401619,81.4,148.74,148.72,19.25589633]
["bitfinex","SOLUSD",1746168401821,81.4,148.74,148.73,45.06155855]
["bitfinex","SOLUSD",1746168402549,81.4,148.79,148.73,45.06155855]
["bitfinex","SOLUSD",1746168402844,81.4,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1746168403146,81.4,148.78,148.73,13.88]
["bitfinex","SOLUSD",1746168403445,93.93190969,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1746168403652,26.76543161,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1746168403842,20.04364631,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168404548,6.7217853,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1746168404720,20.04364631,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1746168405221,26.76594578,148.76,148.73,13.88]
["bitfinex","SOLUSD",1746168405424,6.72229947,148.76,148.73,13.88]
["bitfinex","SOLUSD",1746168405723,26.76594578,148.76,148.73,13.88]
["bitfinex","SOLUSD",1746168405923,20.04364631,148.76,148.73,13.88]
["bitfinex","SOLUSD",1746168406141,88.12192961,148.77,148.73,13.88]
["bitfinex","SOLUSD",1746168406142,81.4,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1746168407541,81.4,148.77,148.74,38.69329517]
["bitfinex","SOLUSD",1746168408142,81.4,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168408343,26.76422429,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1746168408546,81.4,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1746168410349,108.16454639,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1746168411734,81.4,148.79,148.76,38.69329517]
["bitfinex","SOLUSD",1746168411935,6.72014964,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746168412144,108.16333623,148.82,148.78,38.69329517]
["bitfinex","SOLUSD",1746168412536,88.11968992,148.82,148.78,38.69329517]
["bitfinex","SOLUSD",1746168412847,88.11968992,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1746168412848,20.04364631,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746168413454,88.11968992,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1746168413656,20.04364631,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746168414657,26.76393973,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746168415349,26.76393973,148.81,148.76,20.04364631]
["bitfinex","SOLUSD",1746168415548,20.04364631,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1746168416655,26.76496861,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1746168416854,26.76496861,148.79,148.75,38.69329517]
["bitfinex","SOLUSD",1746168418358,26.76496861,148.79,148.74,6.72307755]
["bitfinex","SOLUSD",1746168418359,26.76496861,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1746168418574,26.76496861,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1746168419063,26.76496861,148.79,148.74,38.69329517]
["bitfinex","SOLUSD",1746168419358,20.04364631,148.78,148.74,38.69329517]
["bitfinex","SOLUSD",1746168419557,20.04364631,148.77,148.73,13.88]
["bitfinex","SOLUSD",1746168419750,20.04364631,148.77,148.73,33.92364631]
["bitfinex","SOLUSD",1746168420157,20.04364631,148.78,148.74,20.04364631]
["bitfinex","SOLUSD",1746168420457,6.7217853,148.77,148.74,20.04364631]
["bitfinex","SOLUSD",1746168421156,88.12117815,148.79,148.75,38.69329517]
["bitfinex","SOLUSD",1746168421459,88.12013348,148.81,148.78,20.04364631]
["bitfinex","SOLUSD",1746168421643,81.4,148.81,148.79,20.04364631]
["bitfinex","SOLUSD",1746168421849,88.12000596,148.81,148.78,33.90364631]
["bitfinex","SOLUSD",1746168422047,88.12000596,148.81,148.78,13.86]
["bitfinex","SOLUSD",1746168422945,88.12000596,148.81,148.78,33.90364631]
["bitfinex","SOLUSD",1746168423462,88.12000596,148.81,148.78,13.86]
["bitfinex","SOLUSD",1746168424065,88.12000596,148.81,148.77,31.1707442]
["bitfinex","SOLUSD",1746168425161,88.12000596,148.81,148.78,12.52109534]
["bitfinex","SOLUSD",1746168425366,88.12000596,148.81,148.77,31.1707442]
["bitfinex","SOLUSD",1746168426546,88.12000596,148.81,148.78,12.52109534]
["bitfinex","SOLUSD",1746168426744,81.4,148.8,148.78,12.52109534]
["bitfinex","SOLUSD",1746168427148,81.4,148.8,148.79,12.52109534]
["bitfinex","SOLUSD",1746168428449,81.4,148.8,148.78,12.52109534]
["bitfinex","SOLUSD",1746168431162,1.0,148.68,148.63,0.063]
["bitfinex","SOLUSD",1746168431362,19.75999534,148.68,148.63,0.063]
["bitfinex","SOLUSD",1746168431554,18.75999534,148.68,148.63,0.063]
["bitfinex","SOLUSD",1746168431860,12.52109534,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746168432955,12.52109534,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168433152,19.24830691,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168433580,6.72721157,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168434166,26.80573106,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168434938,6.72721157,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168435145,26.80573106,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168436563,7.72721157,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168436766,27.80573106,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168437746,7.72721157,148.65,148.63,20.14151949]
["bitfinex","SOLUSD",1746168438070,7.72721157,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746168438547,82.4,148.66,148.64,20.14151949]
["bitfinex","SOLUSD",1746168438749,81.4,148.66,148.65,20.07851949]
["bitfinex","SOLUSD",1746168440956,82.4,148.66,148.65,20.07851949]
["bitfinex","SOLUSD",1746168444280,81.4,148.65,148.64,33.86151949]
["bitfinex","SOLUSD",1746168448954,81.4,148.65,148.64,13.783]
["bitfinex","SOLUSD",1746168449282,109.20573106,148.65,148.64,13.783]
["bitfinex","SOLUSD",1746168449664,150.65402562,148.65,148.64,13.783]
["bitfinex","SOLUSD",1746168450056,69.25402562,148.65,148.64,13.783]
["bitfinex","SOLUSD",1746168450566,69.25402562,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168453471,49.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168456590,42.44829456,148.65,148.64,20.14151949]
["bitfinex","SOLUSD",1746168461500,42.44829456,148.65,148.64,12.60534761]
["bitfinex","SOLUSD",1746168463387,41.44829456,148.65,148.64,12.60534761]
["bitfinex","SOLUSD",1746168463692,42.44829456,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168464381,49.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168465397,48.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168465599,49.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168467194,48.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168467494,49.17550613,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168476494,61.71785374,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168477202,20.26955918,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168479489,7.72721157,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168480979,1.0,148.65,148.64,12.60534761]
["bitfinex","SOLUSD",1746168481393,1.0,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168483102,1.0,148.65,148.64,12.60534761]
["bitfinex","SOLUSD",1746168483604,1.0,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746168485005,1.0,148.66,148.64,12.60534761]
["bitfinex","SOLUSD",1746168485191,1.0,148.65,148.64,12.60534761]
["bitfinex","SOLUSD",1746168488109,1.0,148.68,148.64,19.33301176]
["bitfinex","SOLUSD",1746168488291,1.0,148.7,148.67,12.54234761]
["bitfinex","SOLUSD",1746168488491,1.0,148.7,148.68,12.54234761]
["bitfinex","SOLUSD",1746168488692,1.0,148.69,148.67,12.54234761]
["bitfinex","SOLUSD",1746168489210,1.0,148.69,148.68,12.54234761]
["bitfinex","SOLUSD",1746168490515,1.0,148.69,148.67,12.54234761]
["bitfinex","SOLUSD",1746168490896,1.0,148.69,148.65,26.26234761]
["bitfinex","SOLUSD",1746168491107,7.72549004,148.69,148.65,26.26234761]
["bitfinex","SOLUSD",1746168491715,20.26783765,148.69,148.65,26.26234761]
["bitfinex","SOLUSD",1746168492300,7.72549004,148.69,148.65,26.26234761]
["bitfinex","SOLUSD",1746168492613,1.0,148.69,148.66,12.54234761]
["bitfinex","SOLUSD",1746168492823,1.0,148.69,148.67,12.54234761]
["bitfinex","SOLUSD",1746168494118,81.4,148.68,148.67,12.54234761]
["bitfinex","SOLUSD",1746168494301,81.4,148.68,148.65,13.72]
["bitfinex","SOLUSD",1746168494501,81.4,148.68,148.66,12.54234761]
["bitfinex","SOLUSD",1746168495117,81.4,148.68,148.67,12.54234761]
["bitfinex","SOLUSD",1746168497320,81.4,148.68,148.66,12.54234761]
["bitfinex","SOLUSD",1746168499003,81.4,148.68,148.67,12.54234761]
["bitfinex","SOLUSD",1746168500304,81.4,148.68,148.67,19.26865419]
["bitfinex","SOLUSD",1746168500698,81.4,148.68,148.67,12.54234761]
["bitfinex","SOLUSD",1746168501106,81.4,148.68,148.67,19.26865419]
["bitfinex","SOLUSD",1746168504730,81.4,148.68,148.67,37.91830305]
["bitfinex","SOLUSD",1746168505032,81.43,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1746168505341,81.43,148.71,148.7,12.54234761]
["bitfinex","SOLUSD",1746168507424,81.43,148.71,148.7,19.26729717]
["bitfinex","SOLUSD",1746168507632,0.03,148.71,148.7,51.63694603]
["bitfinex","SOLUSD",1746168509616,0.03,148.71,148.7,51.92126917]
["bitfinex","SOLUSD",1746168512640,0.03,148.71,148.7,51.63694603]
["bitfinex","SOLUSD",1746168518222,0.03,148.71,148.7,51.92126917]
["bitfinex","SOLUSD",1746168518422,0.03,148.75,148.71,18.933972]
["bitfinex","SOLUSD",1746168518623,0.03,148.75,148.74,31.19199647]
["bitfinex","SOLUSD",1746168519426,0.03,148.75,148.74,78.23156722]
["bitfinex","SOLUSD",1746168519623,0.03,148.77,148.76,44.64964886]
["bitfinex","SOLUSD",1746168519840,0.03,148.77,148.76,70.71199647]
["bitfinex","SOLUSD",1746168521159,0.03,148.77,148.76,44.71199647]
["bitfinex","SOLUSD",1746168532365,0.03,148.77,148.76,51.43423363]
["bitfinex","SOLUSD",1746168536870,0.03,148.77,148.76,53.23665677]
["bitfinex","SOLUSD",1746168540355,0.03,148.77,148.76,51.43423363]
["bitfinex","SOLUSD",1746168541981,0.03,148.77,148.76,37.91423363]
["bitfinex","SOLUSD",1746168542181,0.03,148.77,148.76,51.43423363]
["bitfinex","SOLUSD",1746168542377,0.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168542583,0.03,148.77,148.76,44.71199647]
["bitfinex","SOLUSD",1746168543287,0.03,148.77,148.76,32.16964886]
["bitfinex","SOLUSD",1746168543482,0.03,148.77,148.76,13.52]
["bitfinex","SOLUSD",1746168543775,1.03,148.77,148.76,13.52]
["bitfinex","SOLUSD",1746168545286,1.03,148.77,148.76,26.06234761]
["bitfinex","SOLUSD",1746168547777,20.29413291,148.77,148.76,13.52]
["bitfinex","SOLUSD",1746168547979,20.29413291,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1746168548172,20.29413291,148.77,148.73,31.19199647]
["bitfinex","SOLUSD",1746168548680,1.0,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1746168548889,1.0,148.75,148.72,13.52]
["bitfinex","SOLUSD",1746168549073,1.0,148.74,148.72,13.52]
["bitfinex","SOLUSD",1746168549273,1.0,148.74,148.72,44.71199647]
["bitfinex","SOLUSD",1746168549478,1.0,148.73,148.72,44.71199647]
["bitfinex","SOLUSD",1746168549891,1.0,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1746168550080,1.03,148.77,148.75,12.54234761]
["bitfinex","SOLUSD",1746168550390,1.0,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746168551481,1.0,148.76,148.75,31.19199647]
["bitfinex","SOLUSD",1746168551683,1.03,148.77,148.75,31.19199647]
["bitfinex","SOLUSD",1746168551882,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168552590,1.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168554273,1.0,148.76,148.75,12.54234761]
["bitfinex","SOLUSD",1746168554478,1.0,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746168554711,1.0,148.76,148.75,12.54234761]
["bitfinex","SOLUSD",1746168555494,1.0,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746168560591,1.0,148.76,148.75,31.19199647]
["bitfinex","SOLUSD",1746168560791,1.03,148.77,148.75,31.19199647]
["bitfinex","SOLUSD",1746168560994,1.03,148.77,148.76,12.54234761]
["bitfinex","SOLUSD",1746168563806,1.03,148.77,148.75,31.19199647]
["bitfinex","SOLUSD",1746168565201,1.0,148.76,148.75,31.19199647]
["bitfinex","SOLUSD",1746168566005,1.0,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746168566703,1.0,148.76,148.75,31.19199647]
["bitfinex","SOLUSD",1746168567499,1.03,148.77,148.75,31.19199647]
["bitfinex","SOLUSD",1746168568004,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168571908,0.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168572206,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168572807,0.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168573106,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168573609,1.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168574803,0.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168575107,1.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168575710,0.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168576713,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168577788,1.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168578113,1.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168579712,0.03,148.77,148.76,31.19199647]
["bitfinex","SOLUSD",1746168586114,0.03,148.77,148.76,37.91423363]
["bitfinex","SOLUSD",1746168592840,0.03,148.77,148.76,38.19855677]
["bitfinex","SOLUSD",1746168596128,0.03,148.8,148.78,0.28432314]
["bitfinex","SOLUSD",1746168596429,0.03,148.8,148.79,31.19199647]
["bitfinex","SOLUSD",1746168597132,0.03,148.8,148.79,37.91287824]
["bitfinex","SOLUSD",1746168605230,0.03,148.8,148.79,31.19199647]
["bitfinex","SOLUSD",1746168606629,0.03,148.8,148.79,37.91287824]
["bitfinex","SOLUSD",1746168606843,0.03,148.83,148.81,0.28432314]
["bitfinex","SOLUSD",1746168607011,0.03,148.83,148.82,32.12964886]
["bitfinex","SOLUSD",1746168607625,1.03,148.83,148.82,32.12964886]
["bitfinex","SOLUSD",1746168607938,1.03,148.83,148.82,13.48]
["bitfinex","SOLUSD",1746168608945,1.03,148.83,148.81,12.54234761]
["bitfinex","SOLUSD",1746168609148,1.03,148.83,148.81,26.02234761]
["bitfinex","SOLUSD",1746168609347,0.03,148.83,148.81,13.48]
["bitfinex","SOLUSD",1746168609639,1.03,148.83,148.81,26.02234761]
["bitfinex","SOLUSD",1746168610146,6.74920371,148.83,148.81,13.48]
["bitfinex","SOLUSD",1746168610338,1.0,148.82,148.81,13.48]
["bitfinex","SOLUSD",1746168614133,7.71952694,148.82,148.81,13.48]
["bitfinex","SOLUSD",1746168615240,1.0,148.79,148.77,13.48]
["bitfinex","SOLUSD",1746168615743,1.0,148.79,148.77,32.12964886]
["bitfinex","SOLUSD",1746168615942,1.0,148.78,148.77,32.12964886]
["bitfinex","SOLUSD",1746168616159,1.0,148.78,148.77,44.67199647]
["bitfinex","SOLUSD",1746168617258,1.0,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1746168617481,1.0,148.79,148.78,31.19199647]
["bitfinex","SOLUSD",1746168617647,1.0,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746168618342,16.8278228,148.83,148.77,13.48]
["bitfinex","SOLUSD",1746168618343,1.0,148.78,148.77,13.48]
["bitfinex","SOLUSD",1746168619559,1.0,148.78,148.76,31.19199647]
["bitfinex","SOLUSD",1746168619748,1.0,148.79,148.77,12.54234761]
["bitfinex","SOLUSD",1746168619955,1.0,148.79,148.78,31.19199647]
["bitfinex","SOLUSD",1746168620957,1.0,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1746168621155,1.0,148.82,148.81,12.54234761]
["bitfinex","SOLUSD",1746168622370,1.0,148.82,148.8,12.54234761]
["bitfinex","SOLUSD",1746168622773,1.0,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168625175,1.0,148.82,148.8,31.19199647]
["bitfinex","SOLUSD",1746168625477,1.0,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168626166,82.4,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168626482,81.4,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168626663,82.4,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168629376,1.0,148.8,148.79,13.48]
["bitfinex","SOLUSD",1746168629565,1.0,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1746168629771,81.4,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746168630253,81.4,148.77,148.75,13.48]
["bitfinex","SOLUSD",1746168630457,82.4,148.77,148.75,13.48]
["bitfinex","SOLUSD",1746168631571,82.4,148.77,148.75,26.02234761]
["bitfinex","SOLUSD",1746168632281,82.4,148.77,148.76,12.54234761]
["bitfinex","SOLUSD",1746168633781,81.4,148.77,148.76,12.54234761]
["bitfinex","SOLUSD",1746168634987,1.0,148.78,148.76,12.54234761]
["bitfinex","SOLUSD",1746168635179,1.0,148.78,148.75,13.48]
["bitfinex","SOLUSD",1746168635180,1.0,148.78,148.77,31.19199647]
["bitfinex","SOLUSD",1746168635378,1.0,148.79,148.77,31.19199647]
["bitfinex","SOLUSD",1746168635579,1.0,148.79,148.78,12.54234761]
["bitfinex","SOLUSD",1746168636391,82.4,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1746168636690,82.4,148.8,148.79,31.19199647]
["bitfinex","SOLUSD",1746168637691,81.4,148.8,148.79,31.19199647]
["bitfinex","SOLUSD",1746168640499,82.4,148.8,148.79,31.19199647]
["bitfinex","SOLUSD",1746168641496,82.4,148.8,148.79,44.65199647]
["bitfinex","SOLUSD",1746168643299,82.4,148.8,148.79,32.10964886]
["bitfinex","SOLUSD",1746168643903,81.4,148.8,148.79,32.10964886]
["bitfinex","SOLUSD",1746168644081,82.4,148.8,148.79,32.10964886]
["bitfinex","SOLUSD",1746168646905,82.4,148.8,148.79,44.65199647]
["bitfinex","SOLUSD",1746168646906,81.4,148.8,148.79,44.65199647]
["bitfinex","SOLUSD",1746168647383,81.4,148.82,148.79,51.37287824]
["bitfinex","SOLUSD",1746168647583,81.4,148.82,148.81,31.19199647]
["bitfinex","SOLUSD",1746168648699,82.4,148.82,148.81,31.19199647]
["bitfinex","SOLUSD",1746168648906,81.4,148.82,148.81,31.19199647]
["bitfinex","SOLUSD",1746168649207,81.4,148.82,148.81,37.91197496]
["bitfinex","SOLUSD",1746168649386,0.03,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1746168649586,0.03,148.83,148.82,50.45387102]
["bitfinex","SOLUSD",1746168649797,0.03,148.83,148.82,52.30409416]
["bitfinex","SOLUSD",1746168651315,81.4,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1746168651488,81.4,148.81,148.79,13.46]
["bitfinex","SOLUSD",1746168651813,1.0,148.8,148.79,13.46]
["bitfinex","SOLUSD",1746168652011,1.0,148.8,148.79,44.65199647]
["bitfinex","SOLUSD",1746168652215,82.4,148.81,148.79,44.65199647]
["bitfinex","SOLUSD",1746168652524,1.0,148.8,148.79,44.65199647]
["bitfinex","SOLUSD",1746168654004,81.4,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168654206,81.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168654406,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168655313,81.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168655515,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168655811,81.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168656318,82.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168657317,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168658211,81.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168658400,82.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168660230,81.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168660413,82.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168662807,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168664333,82.4,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746168669145,82.4,148.81,148.79,13.46]
["bitfinex","SOLUSD",1746168671836,82.4,148.81,148.79,26.00234761]
["bitfinex","SOLUSD",1746168672252,82.4,148.81,148.8,12.54234761]
["bitfinex","SOLUSD",1746168672924,81.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168673121,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168673911,81.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168674321,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168675240,82.4,148.81,148.8,12.54234761]
["bitfinex","SOLUSD",1746168675453,82.4,148.81,148.8,31.19199647]
["bitfinex","SOLUSD",1746168675848,81.4,148.81,148.8,37.91242657]
["bitfinex","SOLUSD",1746168676847,0.03,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1746168677026,0.03,148.83,148.82,43.73434408]
["bitfinex","SOLUSD",1746168678541,0.03,148.83,148.82,50.73819416]
["bitfinex","SOLUSD",1746168689554,0.03,148.83,148.82,38.19584655]
["bitfinex","SOLUSD",1746168691342,0.03,148.83,148.82,50.73819416]
["bitfinex","SOLUSD",1746168692760,0.03,148.83,148.82,25.65349894]
["bitfinex","SOLUSD",1746168692933,0.03,148.83,148.82,50.73819416]
["bitfinex","SOLUSD",1746168699957,0.03,148.83,148.82,64.19819416]
["bitfinex","SOLUSD",1746168702470,0.03,148.83,148.82,114.19819416]
["bitfinex","SOLUSD",1746168707379,0.03,148.84,148.83,18.933972]
["bitfinex","SOLUSD",1746168707556,0.03,148.86,148.83,32.81952486]
["bitfinex","SOLUSD",1746168707756,0.03,148.86,148.85,31.19199647]
["bitfinex","SOLUSD",1746168707963,0.03,148.86,148.85,32.53513236]
["bitfinex","SOLUSD",1746168708664,0.03,148.86,148.85,39.53762815]
["bitfinex","SOLUSD",1746168709171,0.03,148.87,148.86,31.19199647]
["bitfinex","SOLUSD",1746168709978,0.03,148.87,148.86,81.47631961]
["bitfinex","SOLUSD",1746168710179,0.03,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1746168710478,0.03,148.88,148.87,58.8015182]
["bitfinex","SOLUSD",1746168710680,0.03,148.88,148.87,65.5187883]
["bitfinex","SOLUSD",1746168713382,0.03,148.88,148.87,46.25917059]
["bitfinex","SOLUSD",1746168713584,0.03,148.88,148.87,44.63199647]
["bitfinex","SOLUSD",1746168716573,0.03,148.88,148.87,51.63358971]
["bitfinex","SOLUSD",1746168717487,0.03,148.9,148.88,0.28432314]
["bitfinex","SOLUSD",1746168717686,0.03,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168717894,0.03,148.92,148.9,31.47631961]
["bitfinex","SOLUSD",1746168718080,0.03,148.92,148.91,31.47631961]
["bitfinex","SOLUSD",1746168719192,0.03,148.92,148.91,38.19178532]
["bitfinex","SOLUSD",1746168720087,0.03,148.92,148.91,88.19178532]
["bitfinex","SOLUSD",1746168720285,0.03,148.92,148.91,89.53426826]
["bitfinex","SOLUSD",1746168721093,0.03,148.92,148.91,88.19178532]
["bitfinex","SOLUSD",1746168721293,0.03,148.92,148.91,31.47631961]
["bitfinex","SOLUSD",1746168721467,0.03,148.92,148.91,32.08964886]
["bitfinex","SOLUSD",1746168721796,0.03,148.92,148.91,44.63199647]
["bitfinex","SOLUSD",1746168723090,0.03,148.92,148.91,32.08964886]
["bitfinex","SOLUSD",1746168723287,1.03,148.92,148.91,32.08964886]
["bitfinex","SOLUSD",1746168723493,1.03,148.92,148.91,13.44]
["bitfinex","SOLUSD",1746168723867,13.57234761,148.92,148.88,230.46]
["bitfinex","SOLUSD",1746168724084,1.0,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1746168724285,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168725997,1.0,148.91,148.88,31.19199647]
["bitfinex","SOLUSD",1746168726196,7.71594073,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168726497,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168727697,1.0,148.9,148.89,12.54234761]
["bitfinex","SOLUSD",1746168727998,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168729896,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168730080,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168730470,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168731706,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168733294,1.0,148.89,148.88,37.90881538]
["bitfinex","SOLUSD",1746168733497,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168734695,1.0,148.9,148.88,37.90881538]
["bitfinex","SOLUSD",1746168734998,82.4,148.91,148.89,12.54234761]
["bitfinex","SOLUSD",1746168735196,82.4,148.91,148.9,12.54234761]
["bitfinex","SOLUSD",1746168736185,81.4,148.91,148.9,12.54234761]
["bitfinex","SOLUSD",1746168736400,82.4,148.91,148.9,12.54234761]
["bitfinex","SOLUSD",1746168736899,82.4,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168738198,1.0,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1746168738505,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168739108,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168740999,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168741299,1.0,148.9,148.89,12.54234761]
["bitfinex","SOLUSD",1746168743801,82.4,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168743982,82.4,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168746588,1.0,148.91,148.9,37.90791319]
["bitfinex","SOLUSD",1746168746784,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168747503,0.03,148.92,148.9,31.19199647]
["bitfinex","SOLUSD",1746168747688,1.0,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168747889,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168750805,1.0,148.91,148.88,6.71666549]
["bitfinex","SOLUSD",1746168751114,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168752312,1.03,148.92,148.9,31.19199647]
["bitfinex","SOLUSD",1746168752632,1.03,148.92,148.91,12.54234761]
["bitfinex","SOLUSD",1746168756113,1.03,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746168756114,1.0,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746168756415,1.0,148.91,148.9,12.54234761]
["bitfinex","SOLUSD",1746168762800,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168768313,82.43,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746168768521,82.43,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168770020,1.03,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168771223,1.03,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746168771520,7.74515603,148.92,148.89,13.42]
["bitfinex","SOLUSD",1746168771722,7.74515603,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1746168771896,1.0,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168772094,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168774127,7.71546571,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168774621,1.0,148.9,148.89,25.96234761]
["bitfinex","SOLUSD",1746168774825,1.0,148.9,148.89,32.06964886]
["bitfinex","SOLUSD",1746168775319,1.0,148.9,148.89,13.42]
["bitfinex","SOLUSD",1746168776223,7.71591672,148.9,148.89,13.42]
["bitfinex","SOLUSD",1746168776923,7.71591672,148.9,148.89,25.96234761]
["bitfinex","SOLUSD",1746168778729,89.11591672,148.9,148.89,25.96234761]
["bitfinex","SOLUSD",1746168781230,1.0,148.87,148.86,13.42]
["bitfinex","SOLUSD",1746168781537,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168781738,1.0,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168785225,7.71817265,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168785434,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168785735,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168785938,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168787124,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168787525,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168790322,82.4,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168791146,82.4,148.85,148.84,31.25499647]
["bitfinex","SOLUSD",1746168791440,1.0,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1746168791641,1.0,148.87,148.86,12.54234761]
["bitfinex","SOLUSD",1746168793439,1.0,148.87,148.86,31.19199647]
["bitfinex","SOLUSD",1746168793821,1.0,148.86,148.85,12.54234761]
["bitfinex","SOLUSD",1746168794023,1.0,148.85,148.84,31.25499647]
["bitfinex","SOLUSD",1746168794340,13.54234761,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168794516,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168794922,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168795522,20.26052026,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168795952,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168796867,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168801843,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168803233,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168807437,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168810333,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168811660,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168816550,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168817251,1.0,148.85,148.84,31.25499647]
["bitfinex","SOLUSD",1746168817458,1.0,148.86,148.84,31.25499647]
["bitfinex","SOLUSD",1746168817662,1.0,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746168817963,1.0,148.87,148.86,12.54234761]
["bitfinex","SOLUSD",1746168822160,1.0,148.87,148.86,31.19199647]
["bitfinex","SOLUSD",1746168822462,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168822674,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168825354,1.0,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746168825556,1.0,148.86,148.85,31.19199647]
["bitfinex","SOLUSD",1746168825754,1.0,148.86,148.84,18.71264886]
["bitfinex","SOLUSD",1746168825947,1.0,148.86,148.85,12.54234761]
["bitfinex","SOLUSD",1746168826567,1.0,148.88,148.85,12.54234761]
["bitfinex","SOLUSD",1746168826964,1.0,148.86,148.85,12.54234761]
["bitfinex","SOLUSD",1746168828371,1.0,148.88,148.85,12.54234761]
["bitfinex","SOLUSD",1746168828550,1.0,148.86,148.85,12.54234761]
["bitfinex","SOLUSD",1746168829365,1.0,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1746168829674,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168830049,82.4,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168830262,82.4,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168830547,82.4,148.89,148.88,12.54234761]
["bitfinex","SOLUSD",1746168831578,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168831870,81.43,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1746168831871,1.0,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168832460,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168832761,82.43,148.92,148.9,31.19199647]
["bitfinex","SOLUSD",1746168832962,82.43,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168833259,1.03,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168836771,0.03,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168837878,0.03,148.92,148.91,37.90746218]
["bitfinex","SOLUSD",1746168840280,0.03,148.92,148.91,31.19199647]
["bitfinex","SOLUSD",1746168840774,0.03,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746168840775,1.0,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1746168840952,1.0,148.9,148.89,12.54234761]
["bitfinex","SOLUSD",1746168841152,1.0,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1746168841153,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168842367,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168843275,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168843483,1.0,148.89,148.88,31.19199647]
["bitfinex","SOLUSD",1746168845991,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168845992,7.71636778,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168846454,7.71636778,148.89,148.87,13.38]
["bitfinex","SOLUSD",1746168846659,1.0,148.88,148.87,32.02964886]
["bitfinex","SOLUSD",1746168846995,94.94234761,148.88,148.87,13.38]
["bitfinex","SOLUSD",1746168847159,82.4,148.88,148.87,13.38]
["bitfinex","SOLUSD",1746168847479,82.4,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746168847658,1.0,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746168848558,1.0,148.86,148.85,31.19199647]
["bitfinex","SOLUSD",1746168848990,1.0,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746168849287,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168849585,82.4,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168851666,89.11817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168852884,82.4,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168855398,89.11817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168855691,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746168856078,1.0,148.85,148.84,12.60534761]
["bitfinex","SOLUSD",1746168861306,82.4,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746168861509,81.4,148.86,148.85,31.19199647]
["bitfinex","SOLUSD",1746168863712,1.0,148.88,148.85,37.90999013]
["bitfinex","SOLUSD",1746168863883,1.0,148.89,148.87,31.19199647]
["bitfinex","SOLUSD",1746168864086,1.0,148.89,148.88,12.54234761]
["bitfinex","SOLUSD",1746168875914,1.0,148.89,148.87,31.19199647]
["bitfinex","SOLUSD",1746168876105,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168877707,1.0,148.89,148.87,31.19199647]
["bitfinex","SOLUSD",1746168877904,1.0,148.9,148.88,31.19199647]
["bitfinex","SOLUSD",1746168878217,1.0,148.9,148.89,31.19199647]
["bitfinex","SOLUSD",1746168878829,81.4,148.91,148.89,31.19199647]
["bitfinex","SOLUSD",1746168878830,82.4,148.91,148.89,31.19199647]
["bitfinex","SOLUSD",1746168878997,1.0,148.91,148.9,31.19199647]
["bitfinex","SOLUSD",1746168882624,1.0,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746168882814,1.0,148.9,148.88,12.54234761]
["bitfinex","SOLUSD",1746168883020,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168885625,1.0,148.89,148.87,31.19199647]
["bitfinex","SOLUSD",1746168885927,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168886729,1.0,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746168886916,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168887118,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168890240,1.0,148.89,148.87,31.19199647]
["bitfinex","SOLUSD",1746168890428,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168890633,1.0,148.88,148.87,31.19199647]
["bitfinex","SOLUSD",1746168892334,1.0,148.89,148.87,37.90926657]
["bitfinex","SOLUSD",1746168892531,82.4,148.9,148.88,12.54234761]
["bitfinex","SOLUSD",1746168892724,82.4,148.9,148.89,12.54234761]
["bitfinex","SOLUSD",1746168893335,81.4,148.9,148.89,31.19199647]
["bitfinex","SOLUSD",1746168893545,1.0,148.9,148.89,7.99896428]
["bitfinex","SOLUSD",1746168894211,1.0,148.9,148.89,14.71533206]
["bitfinex","SOLUSD",1746168894634,1.0,148.91,148.89,14.71533206]
["bitfinex","SOLUSD",1746168894947,1.0,148.91,148.9,7.99896428]
["bitfinex","SOLUSD",1746168895620,1.0,148.91,148.9,12.49775295]
["bitfinex","SOLUSD",1746168900919,1.0,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746168902348,1.0,148.91,148.89,25.83775295]
["bitfinex","SOLUSD",1746168902349,1.0,148.9,148.89,25.83775295]
["bitfinex","SOLUSD",1746168906753,7.71591672,148.9,148.89,13.34]
["bitfinex","SOLUSD",1746168907539,1.0,148.9,148.89,13.34]
["bitfinex","SOLUSD",1746168907734,1.0,148.9,148.89,25.83775295]
["bitfinex","SOLUSD",1746168908549,1.0,148.9,148.89,44.48740181]
["bitfinex","SOLUSD",1746168908941,1.0,148.9,148.89,31.98964886]
["bitfinex","SOLUSD",1746168909134,7.71591672,148.9,148.89,31.98964886]
["bitfinex","SOLUSD",1746168909831,1.0,148.9,148.89,31.98964886]
["bitfinex","SOLUSD",1746168910354,1.0,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1746168910552,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746168913055,7.71636778,148.89,148.87,31.98964886]
["bitfinex","SOLUSD",1746168913250,1.0,148.88,148.87,31.98964886]
["bitfinex","SOLUSD",1746168913549,1.0,148.88,148.87,13.34]
["bitfinex","SOLUSD",1746168913851,13.49775295,148.88,148.87,13.34]
["bitfinex","SOLUSD",1746168914061,1.0,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746168915448,1.0,148.86,148.84,12.56075295]
["bitfinex","SOLUSD",1746168915660,1.0,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168916057,7.71817265,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168916965,1.0,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168917550,7.71817265,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168918355,1.0,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168918563,1.0,148.85,148.84,31.21040181]
["bitfinex","SOLUSD",1746168922165,1.0,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168925168,7.71817265,148.85,148.84,18.71264886]
["bitfinex","SOLUSD",1746168925465,7.71817265,148.85,148.84,16.71264886]
["bitfinex","SOLUSD",1746168927167,1.0,148.85,148.83,25.90075295]
["bitfinex","SOLUSD",1746168928153,7.71825544,148.85,148.83,25.90075295]
["bitfinex","SOLUSD",1746168928467,7.71825544,148.85,148.84,12.49775295]
["bitfinex","SOLUSD",1746168929569,7.71825544,148.85,148.84,8.00684083]
["bitfinex","SOLUSD",1746168932173,7.71825544,148.85,148.83,13.403]
["bitfinex","SOLUSD",1746168932375,89.11825544,148.85,148.83,13.403]
["bitfinex","SOLUSD",1746168932762,1.0,148.84,148.83,13.403]
["bitfinex","SOLUSD",1746168933578,1.0,148.84,148.83,21.40984083]
["bitfinex","SOLUSD",1746168934970,7.71862402,148.84,148.83,13.403]
["bitfinex","SOLUSD",1746168935269,7.71862402,148.84,148.83,21.40984083]
["bitfinex","SOLUSD",1746168936970,7.71862402,148.84,148.83,8.06984083]
["bitfinex","SOLUSD",1746168937390,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168938871,1.0,148.84,148.83,8.06984083]
["bitfinex","SOLUSD",1746168940158,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168940477,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168942683,15.72546485,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168943077,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168946665,7.71862402,148.84,148.83,8.06984083]
["bitfinex","SOLUSD",1746168946978,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168949086,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168949480,1.0,148.84,148.83,8.06984083]
["bitfinex","SOLUSD",1746168950475,1.0,148.84,148.83,26.71948969]
["bitfinex","SOLUSD",1746168950676,1.0,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1746168950876,1.0,148.85,148.84,33.37471234]
["bitfinex","SOLUSD",1746168953585,1.0,148.86,148.84,37.87171901]
["bitfinex","SOLUSD",1746168953789,1.0,148.85,148.84,25.36787151]
["bitfinex","SOLUSD",1746168954879,1.0,148.85,148.84,37.87171901]
["bitfinex","SOLUSD",1746168955180,1.0,148.86,148.84,37.87171901]
["bitfinex","SOLUSD",1746168955486,1.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1746168955784,1.0,148.87,148.86,32.54156884]
["bitfinex","SOLUSD",1746168956082,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168956286,1.0,148.88,148.87,31.15349636]
["bitfinex","SOLUSD",1746168962086,1.0,148.88,148.87,38.1550896]
["bitfinex","SOLUSD",1746168962473,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168962667,1.0,148.88,148.86,13.32]
["bitfinex","SOLUSD",1746168962869,82.4,148.87,148.86,13.32]
["bitfinex","SOLUSD",1746168963287,89.1172701,148.87,148.86,13.32]
["bitfinex","SOLUSD",1746168965590,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168965786,13.5038475,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168967795,20.22247152,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168971097,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168972296,20.22247152,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168980621,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168980895,20.22247152,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168990110,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168993113,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746168993317,1.0,148.84,148.83,31.21649636]
["bitfinex","SOLUSD",1746168993824,0.03,148.9,148.84,18.933972]
["bitfinex","SOLUSD",1746168993825,1.0,148.86,148.84,18.933972]
["bitfinex","SOLUSD",1746168994001,1.0,148.86,148.85,0.28432314]
["bitfinex","SOLUSD",1746168994314,1.0,148.88,148.85,12.78817064]
["bitfinex","SOLUSD",1746168994519,1.0,148.89,148.87,31.15349636]
["bitfinex","SOLUSD",1746168994693,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746168994994,1.0,148.89,148.88,13.32]
["bitfinex","SOLUSD",1746168995314,1.0,148.89,148.88,44.47349636]
["bitfinex","SOLUSD",1746168995612,1.0,148.89,148.88,31.96964886]
["bitfinex","SOLUSD",1746168995816,1.0,148.89,148.88,13.32]
["bitfinex","SOLUSD",1746168996313,7.71636778,148.89,148.85,12.5038475]
["bitfinex","SOLUSD",1746168997120,1.0,148.87,148.85,12.5038475]
["bitfinex","SOLUSD",1746168997413,1.0,148.87,148.86,12.5038475]
["bitfinex","SOLUSD",1746168999220,1.0,148.86,148.85,12.5038475]
["bitfinex","SOLUSD",1746169000333,1.0,148.86,148.84,31.96964886]
["bitfinex","SOLUSD",1746169000522,1.0,148.86,148.85,12.5038475]
["bitfinex","SOLUSD",1746169004126,6.7460696,148.9,148.85,12.5038475]
["bitfinex","SOLUSD",1746169004127,1.0,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746169004328,1.0,148.87,148.86,31.15349636]
["bitfinex","SOLUSD",1746169004842,1.0,148.89,148.86,31.15349636]
["bitfinex","SOLUSD",1746169005006,1.03,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1746169005202,1.03,148.9,148.89,56.95734386]
["bitfinex","SOLUSD",1746169006025,1.03,148.9,148.89,63.67371164]
["bitfinex","SOLUSD",1746169006630,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169006999,0.03,148.9,148.89,65.30073]
["bitfinex","SOLUSD",1746169008024,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169008223,0.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169008409,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169011933,0.03,148.9,148.89,65.30086523]
["bitfinex","SOLUSD",1746169013429,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169014405,0.03,148.9,148.89,63.81587321]
["bitfinex","SOLUSD",1746169014610,0.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169015123,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169015315,0.03,148.9,148.89,63.67371164]
["bitfinex","SOLUSD",1746169017331,0.03,148.9,148.89,115.30096192]
["bitfinex","SOLUSD",1746169017525,0.03,148.9,148.89,65.30096192]
["bitfinex","SOLUSD",1746169018942,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169019114,0.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169020234,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169022235,0.03,148.9,148.89,31.94964886]
["bitfinex","SOLUSD",1746169022420,1.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169022614,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169022819,1.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169025237,1.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169026941,1.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169032947,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169033153,1.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169033534,1.03,148.9,148.89,44.45349636]
["bitfinex","SOLUSD",1746169034447,1.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169036750,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169037147,1.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169037655,0.03,148.9,148.89,63.67371164]
["bitfinex","SOLUSD",1746169042442,0.03,148.9,148.89,51.16986414]
["bitfinex","SOLUSD",1746169046660,0.03,148.9,148.89,63.67371164]
["bitfinex","SOLUSD",1746169046957,0.03,148.9,148.89,63.95803478]
["bitfinex","SOLUSD",1746169053249,0.03,148.9,148.89,198.48607396]
["bitfinex","SOLUSD",1746169053454,0.03,148.9,148.89,197.14323478]
["bitfinex","SOLUSD",1746169054662,0.03,148.92,148.89,213.93415425]
["bitfinex","SOLUSD",1746169054857,0.03,148.92,148.91,18.933972]
["bitfinex","SOLUSD",1746169055156,0.03,148.92,148.91,31.4378195]
["bitfinex","SOLUSD",1746169055356,0.03,148.92,148.91,31.15349636]
["bitfinex","SOLUSD",1746169055961,0.03,148.92,148.91,44.43349636]
["bitfinex","SOLUSD",1746169058757,0.03,148.92,148.91,51.14896207]
["bitfinex","SOLUSD",1746169059759,0.03,148.92,148.91,51.43328521]
["bitfinex","SOLUSD",1746169074679,0.03,148.92,148.91,101.43328521]
["bitfinex","SOLUSD",1746169074871,0.03,148.92,148.91,183.03328521]
["bitfinex","SOLUSD",1746169081579,0.03,148.92,148.91,178.52288611]
["bitfinex","SOLUSD",1746169082170,0.03,148.93,148.92,26.64309726]
["bitfinex","SOLUSD",1746169082681,0.03,148.93,148.92,27.98558405]
["bitfinex","SOLUSD",1746169083760,0.03,148.93,148.92,34.70059882]
["bitfinex","SOLUSD",1746169086278,0.03,148.93,148.92,33.35811203]
["bitfinex","SOLUSD",1746169086578,0.03,148.93,148.92,26.64309726]
["bitfinex","SOLUSD",1746169086960,0.03,148.93,148.92,33.35811203]
["bitfinex","SOLUSD",1746169087379,0.03,148.93,148.92,33.64243517]
["bitfinex","SOLUSD",1746169088376,0.03,148.93,148.92,46.90243517]
["bitfinex","SOLUSD",1746169089569,0.03,148.93,148.92,51.39741242]
["bitfinex","SOLUSD",1746169092970,0.03,148.93,148.92,44.39807451]
["bitfinex","SOLUSD",1746169093369,0.03,148.93,148.92,51.11308928]
["bitfinex","SOLUSD",1746169093989,0.03,148.93,148.92,44.39807451]
["bitfinex","SOLUSD",1746169094695,0.03,148.93,148.92,51.11308928]
["bitfinex","SOLUSD",1746169096694,0.03,148.93,148.92,51.39741242]
["bitfinex","SOLUSD",1746169107691,0.03,148.93,148.92,44.39807451]
["bitfinex","SOLUSD",1746169108704,0.03,148.93,148.92,51.11308928]
["bitfinex","SOLUSD",1746169109497,0.03,148.93,148.92,46.61933278]
["bitfinex","SOLUSD",1746169110598,0.03,148.93,148.92,46.90365592]
["bitfinex","SOLUSD",1746169125594,0.03,148.93,148.92,48.24619872]
["bitfinex","SOLUSD",1746169125914,0.03,148.93,148.92,129.84619872]
["bitfinex","SOLUSD",1746169129217,0.03,148.93,148.92,128.50365592]
["bitfinex","SOLUSD",1746169129617,0.03,148.93,148.92,128.36149435]
["bitfinex","SOLUSD",1746169130017,0.03,148.93,148.92,31.90964886]
["bitfinex","SOLUSD",1746169130213,1.03,148.93,148.92,39.90431801]
["bitfinex","SOLUSD",1746169130813,0.03,148.93,148.92,46.61933278]
["bitfinex","SOLUSD",1746169131003,1.03,148.93,148.92,46.61933278]
["bitfinex","SOLUSD",1746169131199,0.03,148.93,148.92,46.61933278]
["bitfinex","SOLUSD",1746169131520,1.03,148.93,148.92,46.90365592]
["bitfinex","SOLUSD",1746169131822,0.03,148.93,148.92,46.90365592]
["bitfinex","SOLUSD",1746169132025,0.03,148.93,148.92,48.24613316]
["bitfinex","SOLUSD",1746169133297,0.03,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1746169133497,0.03,148.94,148.93,26.64431801]
["bitfinex","SOLUSD",1746169135314,0.03,148.94,148.93,26.64431801]
["bitfinex","SOLUSD",1746169136119,0.03,148.94,148.93,33.35888189]
["bitfinex","SOLUSD",1746169138019,0.03,148.94,148.93,33.64320503]
["bitfinex","SOLUSD",1746169138228,0.03,148.95,148.94,58.62299461]
["bitfinex","SOLUSD",1746169138934,0.03,148.96,148.95,18.933972]
["bitfinex","SOLUSD",1746169139098,0.03,148.96,148.95,58.90731775]
["bitfinex","SOLUSD",1746169139495,0.03,148.96,148.95,26.92864115]
["bitfinex","SOLUSD",1746169140027,0.03,148.96,148.95,26.64431801]
["bitfinex","SOLUSD",1746169140302,1.03,148.96,148.95,26.64431801]
["bitfinex","SOLUSD",1746169143321,1.03,148.96,148.95,31.88964886]
["bitfinex","SOLUSD",1746169143505,1.03,148.96,148.95,39.88431801]
["bitfinex","SOLUSD",1746169148507,1.03,148.96,148.95,72.14731775]
["bitfinex","SOLUSD",1746169150223,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169150410,1.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169150811,1.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169151014,1.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169154209,0.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169154409,1.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169158214,0.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169158412,1.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169159530,1.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169160023,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169161826,0.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169164011,0.03,148.96,148.95,39.88431801]
["bitfinex","SOLUSD",1746169164332,1.03,148.96,148.95,39.88431801]
["bitfinex","SOLUSD",1746169168236,1.03,148.96,148.95,46.59798031]
["bitfinex","SOLUSD",1746169171035,1.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169171247,0.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169171542,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169176326,0.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169179950,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169185437,0.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169187363,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169187659,0.03,148.96,148.95,46.88230345]
["bitfinex","SOLUSD",1746169189428,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169190250,0.03,148.96,148.95,38.8876343]
["bitfinex","SOLUSD",1746169190475,0.03,148.96,148.95,78.86098005]
["bitfinex","SOLUSD",1746169195962,0.03,148.97,148.95,78.86098005]
["bitfinex","SOLUSD",1746169195963,0.03,148.97,148.95,128.86098005]
["bitfinex","SOLUSD",1746169196151,0.03,148.97,148.96,58.62299461]
["bitfinex","SOLUSD",1746169198166,0.03,148.97,148.96,65.33620621]
["bitfinex","SOLUSD",1746169198468,0.03,148.97,148.96,57.34153706]
["bitfinex","SOLUSD",1746169200246,0.03,148.97,148.96,50.62832546]
["bitfinex","SOLUSD",1746169200449,1.03,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746169201061,0.03,148.97,148.96,58.62299461]
["bitfinex","SOLUSD",1746169201365,1.03,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746169201539,1.03,148.97,148.96,26.64431801]
["bitfinex","SOLUSD",1746169202566,1.03,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746169202769,1.6466,148.93,148.89,0.063]
["bitfinex","SOLUSD",1746169203005,8.99466915,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746169203654,26.0202633,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746169203952,1.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746169204368,1.0,148.87,148.86,12.57313165]
["bitfinex","SOLUSD",1746169204556,1.0,148.87,148.86,18.71264886]
["bitfinex","SOLUSD",1746169204760,1.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746169204945,13.51013165,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746169205143,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169205376,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169205755,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169206546,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169206754,20.2283043,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169207151,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169207382,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169208280,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169208665,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169208983,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169209175,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169209379,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169209568,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169209765,13.51013165,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169210373,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169210568,20.2283043,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169212262,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169213071,20.2283043,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169214286,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169214471,13.51013165,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169214673,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169215472,1.0,148.84,148.83,12.57313165]
["bitfinex","SOLUSD",1746169216173,1.0,148.84,148.83,31.22278051]
["bitfinex","SOLUSD",1746169216578,1.0,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746169216776,1.0,148.87,148.86,31.15978051]
["bitfinex","SOLUSD",1746169216984,1.0,148.87,148.86,37.87750185]
["bitfinex","SOLUSD",1746169217383,1.0,148.87,148.86,31.15978051]
["bitfinex","SOLUSD",1746169218094,1.0,148.88,148.86,31.15978051]
["bitfinex","SOLUSD",1746169218398,12.51013165,148.92,148.86,31.15978051]
["bitfinex","SOLUSD",1746169218399,1.0,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746169219087,1.0,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1746169219392,1.0,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746169219597,1.0,148.87,148.86,38.6564461]
["bitfinex","SOLUSD",1746169220695,1.0,148.87,148.85,20.00679724]
["bitfinex","SOLUSD",1746169220894,1.0,148.86,148.85,38.6564461]
["bitfinex","SOLUSD",1746169221093,1.0,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746169221293,1.0,148.86,148.85,38.6564461]
["bitfinex","SOLUSD",1746169221801,1.0,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1746169222117,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746169222403,1.0,148.89,148.88,51.8764461]
["bitfinex","SOLUSD",1746169222988,1.0,148.89,148.88,13.22]
["bitfinex","SOLUSD",1746169225197,6.71588108,148.91,148.83,0.063]
["bitfinex","SOLUSD",1746169225198,1.0,148.86,148.83,0.063]
["bitfinex","SOLUSD",1746169225382,1.0,148.85,148.84,13.68]
["bitfinex","SOLUSD",1746169225577,1.0,148.86,148.84,32.32964886]
["bitfinex","SOLUSD",1746169225783,1.0,148.86,148.85,18.933972]
["bitfinex","SOLUSD",1746169226011,1.0,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1746169226194,1.0,148.87,148.86,0.28432314]
["bitfinex","SOLUSD",1746169227209,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746169228014,1.0,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746169228382,1.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746169228799,1.0,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746169229003,1.0,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1746169229505,1.0,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746169230404,1.0,148.88,148.87,7.00159324]
["bitfinex","SOLUSD",1746169232315,1.0,148.89,148.87,7.00159324]
["bitfinex","SOLUSD",1746169232483,1.0,148.88,148.87,7.00159324]
["bitfinex","SOLUSD",1746169232883,1.0,148.9,148.88,18.933972]
["bitfinex","SOLUSD",1746169233116,1.0,148.9,148.89,32.613972]
["bitfinex","SOLUSD",1746169234311,1.0,148.9,148.89,39.33033978]
["bitfinex","SOLUSD",1746169235303,1.0,148.9,148.89,32.32964886]
["bitfinex","SOLUSD",1746169244791,1.0,148.9,148.89,13.68]
["bitfinex","SOLUSD",1746169244994,20.21695864,148.9,148.84,13.68]
["bitfinex","SOLUSD",1746169245309,1.0,148.85,148.84,13.68]
["bitfinex","SOLUSD",1746169245901,13.50104192,148.85,148.84,13.68]
["bitfinex","SOLUSD",1746169246211,7.71817265,148.85,148.84,13.68]
["bitfinex","SOLUSD",1746169246396,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169248223,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169250903,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169251320,7.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169251920,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169263010,1.0,148.85,148.83,0.063]
["bitfinex","SOLUSD",1746169263210,1.0,148.85,148.84,32.713972]
["bitfinex","SOLUSD",1746169264203,1.0,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1746169264405,1.0,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1746169264627,1.0,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1746169264829,1.0,148.89,148.88,25.65079091]
["bitfinex","SOLUSD",1746169266128,1.0,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746169272442,1.0,148.89,148.88,18.933972]
["bitfinex","SOLUSD",1746169272651,1.0,148.9,148.88,25.65079091]
["bitfinex","SOLUSD",1746169272807,1.0,148.9,148.89,33.97104886]
["bitfinex","SOLUSD",1746169273411,0.03,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1746169273734,0.03,148.93,148.92,26.99152089]
["bitfinex","SOLUSD",1746169275942,0.03,148.93,148.92,20.27650612]
["bitfinex","SOLUSD",1746169276443,0.03,148.93,148.92,26.99152089]
["bitfinex","SOLUSD",1746169282046,0.03,148.93,148.92,76.99152089]
["bitfinex","SOLUSD",1746169286122,0.03,148.93,148.92,158.59152089]
["bitfinex","SOLUSD",1746169286336,0.03,148.93,148.92,157.24898677]
["bitfinex","SOLUSD",1746169286549,0.03,148.95,148.94,68.933972]
["bitfinex","SOLUSD",1746169286852,0.03,148.95,148.94,165.49622762]
["bitfinex","SOLUSD",1746169287030,0.03,148.95,148.94,164.153972]
["bitfinex","SOLUSD",1746169288456,0.03,148.95,148.94,170.86808506]
["bitfinex","SOLUSD",1746169291063,0.03,148.95,148.94,164.153972]
["bitfinex","SOLUSD",1746169291350,0.03,148.95,148.94,114.153972]
["bitfinex","SOLUSD",1746169291955,0.03,148.95,148.94,32.41181043]
["bitfinex","SOLUSD",1746169292137,0.03,148.95,148.94,32.553972]
["bitfinex","SOLUSD",1746169292859,0.03,148.95,148.94,32.05166928]
["bitfinex","SOLUSD",1746169293163,0.03,148.95,148.94,31.90950771]
["bitfinex","SOLUSD",1746169293366,0.03,148.95,148.94,38.62362077]
["bitfinex","SOLUSD",1746169299345,0.03,148.95,148.94,38.90794391]
["bitfinex","SOLUSD",1746169303860,0.03,148.95,148.94,120.50794391]
["bitfinex","SOLUSD",1746169305740,0.03,148.95,148.94,121.85024905]
["bitfinex","SOLUSD",1746169306561,1.03,148.97,148.95,68.933972]
["bitfinex","SOLUSD",1746169306562,0.03,148.97,148.95,68.933972]
["bitfinex","SOLUSD",1746169306745,0.03,148.98,148.97,68.933972]
["bitfinex","SOLUSD",1746169307061,0.03,148.98,148.97,150.533972]
["bitfinex","SOLUSD",1746169307938,0.03,148.98,148.97,157.24673295]
["bitfinex","SOLUSD",1746169313164,0.03,148.99,148.98,0.28432314]
["bitfinex","SOLUSD",1746169313368,0.03,148.99,148.98,20.27581239]
["bitfinex","SOLUSD",1746169314652,0.03,149.01,148.99,68.933972]
["bitfinex","SOLUSD",1746169314974,0.03,149.01,148.99,82.393972]
["bitfinex","SOLUSD",1746169315373,0.03,149.02,148.99,82.393972]
["bitfinex","SOLUSD",1746169315374,0.03,149.02,149.01,68.933972]
["bitfinex","SOLUSD",1746169315615,0.03,149.02,149.01,150.533972]
["bitfinex","SOLUSD",1746169317256,0.03,149.02,149.01,157.24493099]
["bitfinex","SOLUSD",1746169323698,0.03,149.02,149.01,150.533972]
["bitfinex","SOLUSD",1746169323878,1.03,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1746169324394,0.03,149.02,149.01,25.64493099]
["bitfinex","SOLUSD",1746169326811,1.03,149.02,149.01,25.64493099]
["bitfinex","SOLUSD",1746169326981,0.03,149.02,149.01,25.64493099]
["bitfinex","SOLUSD",1746169327306,0.03,149.02,149.01,107.24493099]
["bitfinex","SOLUSD",1746169327495,0.03,149.02,149.01,108.58662178]
["bitfinex","SOLUSD",1746169328200,0.03,149.02,149.01,106.96060785]
["bitfinex","SOLUSD",1746169328805,0.03,149.02,149.01,107.24493099]
["bitfinex","SOLUSD",1746169330901,0.03,149.02,149.01,100.533972]
["bitfinex","SOLUSD",1746169332489,0.03,149.02,149.01,107.24493099]
["bitfinex","SOLUSD",1746169336404,0.03,149.02,149.01,108.58646192]
["bitfinex","SOLUSD",1746169339014,0.03,149.03,149.02,68.933972]
["bitfinex","SOLUSD",1746169340525,0.03,149.03,149.02,75.64448065]
["bitfinex","SOLUSD",1746169341431,1e-08,149.03,149.02,75.64448065]
["bitfinex","SOLUSD",1746169342205,1e-08,149.03,149.02,157.24448065]
["bitfinex","SOLUSD",1746169342817,0.03,149.04,149.02,157.24448065]
["bitfinex","SOLUSD",1746169343625,1.0,149.09,149.07,18.933972]
["bitfinex","SOLUSD",1746169343820,1.0,149.09,149.07,113.973972]
["bitfinex","SOLUSD",1746169344714,1.0,149.09,149.07,120.68222986]
["bitfinex","SOLUSD",1746169345225,1.03,149.08,149.07,120.68222986]
["bitfinex","SOLUSD",1746169346701,1.03,149.08,149.07,113.68964886]
["bitfinex","SOLUSD",1746169348637,0.03,149.08,149.07,120.68222986]
["bitfinex","SOLUSD",1746169350442,1.03,149.08,149.07,120.68222986]
["bitfinex","SOLUSD",1746169354061,1.03,149.08,149.07,120.39790672]
["bitfinex","SOLUSD",1746169354281,1.03,149.08,149.07,120.54006829]
["bitfinex","SOLUSD",1746169354579,1.03,149.08,149.07,113.973972]
["bitfinex","SOLUSD",1746169354759,1.03,149.08,149.07,113.68964886]
["bitfinex","SOLUSD",1746169357848,2.628,149.08,149.07,113.68964886]
["bitfinex","SOLUSD",1746169358051,9.33580788,149.08,149.07,32.08964886]
["bitfinex","SOLUSD",1746169358252,28.1086635,149.08,149.07,13.44]
["bitfinex","SOLUSD",1746169358956,1.0,149.04,149.03,13.38]
["bitfinex","SOLUSD",1746169359177,1.0,149.04,149.03,32.02964886]
["bitfinex","SOLUSD",1746169359467,13.48735562,149.04,149.03,13.38]
["bitfinex","SOLUSD",1746169359657,20.19696377,149.04,149.03,13.38]
["bitfinex","SOLUSD",1746169359860,7.70960815,149.04,149.03,13.38]
["bitfinex","SOLUSD",1746169362952,7.70960815,149.04,149.0,230.16]
["bitfinex","SOLUSD",1746169362953,1.0,149.01,149.0,248.80964886]
["bitfinex","SOLUSD",1746169363262,1.0,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1746169366268,1.0,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1746169366788,1.0,149.02,149.01,18.933972]
["bitfinex","SOLUSD",1746169367687,1.0,149.04,149.01,150.533972]
["bitfinex","SOLUSD",1746169367888,1.0,149.04,149.03,75.35970723]
["bitfinex","SOLUSD",1746169368068,1.0,149.07,149.04,18.933972]
["bitfinex","SOLUSD",1746169368266,1.0,149.06,149.05,82.04964886]
["bitfinex","SOLUSD",1746169368653,1.0,149.07,149.06,18.933972]
["bitfinex","SOLUSD",1746169369279,1.0,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1746169369788,1.0,149.06,149.05,32.04964886]
["bitfinex","SOLUSD",1746169377083,1.0,149.06,149.05,39.04313]
["bitfinex","SOLUSD",1746169377474,1.0,149.07,149.06,18.933972]
["bitfinex","SOLUSD",1746169379181,1.0,149.07,149.06,25.6426799]
["bitfinex","SOLUSD",1746169380254,1.0,149.07,149.06,18.933972]
["bitfinex","SOLUSD",1746169380455,1.0,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1746169381066,7.7082759,149.07,149.05,13.4]
["bitfinex","SOLUSD",1746169381674,1.0,149.06,149.05,13.4]
["bitfinex","SOLUSD",1746169383166,1.0,149.06,149.05,32.04964886]
["bitfinex","SOLUSD",1746169389275,7.7087079,149.06,149.05,13.4]
["bitfinex","SOLUSD",1746169389687,1.0,149.02,149.01,31.92964886]
["bitfinex","SOLUSD",1746169390371,1.0,149.02,149.01,13.28]
["bitfinex","SOLUSD",1746169390697,1.0,149.02,149.01,31.92964886]
["bitfinex","SOLUSD",1746169390879,1.0,149.02,149.01,38.64060785]
["bitfinex","SOLUSD",1746169391897,1.0,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1746169392273,1.0,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1746169393302,1.0,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1746169394905,1.0,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1746169395578,7.71009482,149.03,149.01,13.28]
["bitfinex","SOLUSD",1746169395778,1.0,149.02,149.01,31.92964886]
["bitfinex","SOLUSD",1746169397305,7.71050865,149.02,149.01,13.28]
["bitfinex","SOLUSD",1746169398007,1.0,149.02,149.01,13.28]
["bitfinex","SOLUSD",1746169401811,1.0,149.02,149.01,31.92964886]
["bitfinex","SOLUSD",1746169406396,20.1869824,149.02,149.01,13.28]
["bitfinex","SOLUSD",1746169407006,1.0,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169407208,13.47647375,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169407587,1.0,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169408102,13.47647375,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169408403,20.18788314,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169409512,7.71140939,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169410405,20.18788314,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169417922,7.71140939,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169418793,1.0,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169431980,20.18788314,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169433936,1.0,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169438457,13.47647375,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169439663,20.18788314,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169441248,21.79808314,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746169441774,1.0,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746169442071,31.41920398,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746169442237,1.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746169442441,15.32939689,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169442841,15.04507375,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169443469,15.32939689,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169444277,22.04350995,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169445585,23.04350995,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169445787,22.04350995,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169446274,23.04350995,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169446456,29.57910995,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746169446665,2.28432314,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169446874,14.76079689,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169447458,20.47581166,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169447779,20.19148852,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169453694,20.47581166,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169453878,21.47581166,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169456191,20.19148852,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169461774,1.0,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169462106,7.71501477,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169462611,1.0,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169464793,7.71501477,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169465007,20.19148852,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169470599,20.47581166,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746169470989,20.47581166,148.92,148.9,1e-08]
["bitfinex","SOLUSD",1746169471188,20.47581166,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746169471189,1.0,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746169471387,13.47647375,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746169471587,13.47647375,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746169472905,20.19329266,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746169473408,20.4776158,148.88,148.86,0.04300001]
["bitfinex","SOLUSD",1746169473595,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169473792,13.47647375,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169474890,20.1946464,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169475114,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169475707,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169478509,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169478712,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169483912,7.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169487414,1.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746169487615,1.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746169487826,1.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746169488115,20.19645224,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746169488495,20.19645224,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1746169488820,1.0,148.8,148.78,1e-08]
["bitfinex","SOLUSD",1746169489020,13.47647375,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169490106,20.19735552,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169491212,7.72088177,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169492294,13.47647375,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169493107,20.19735552,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169494314,13.47647375,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169494515,1.0,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169495023,20.19735552,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169495209,1.0,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169496098,1.0,148.79,148.78,18.64964887]
["bitfinex","SOLUSD",1746169496300,1.0,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169496521,7.72088177,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169496820,20.19735552,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746169497928,1.0,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746169498111,13.47647375,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746169498506,20.19780726,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746169499629,27.7724052,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746169501521,44.86006212,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746169501820,1.0,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746169502024,21.05107169,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746169502721,27.77376076,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746169503334,47.82483245,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746169503525,1.0,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169503721,21.05107169,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169504230,21.33539483,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169504425,21.05107169,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169504743,28.05898791,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169505120,8.00791622,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746169505319,44.86797063,148.73,148.68,13.5]
["bitfinex","SOLUSD",1746169505537,21.05107169,148.69,148.65,232.1624]
["bitfinex","SOLUSD",1746169506636,27.77677675,148.69,148.65,232.1624]
["bitfinex","SOLUSD",1746169506822,27.77677675,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169507446,7.72570506,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169507622,27.77677675,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169508433,7.72570506,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169508835,27.77677675,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169510943,33.14813633,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169511437,27.77677675,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169512231,28.06109989,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169512743,8.0100282,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169512938,27.77677675,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169513747,21.05107169,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169514125,1.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169516862,1.0,148.69,148.68,1.6582]
["bitfinex","SOLUSD",1746169517233,1.0,148.69,148.68,20.30784886]
["bitfinex","SOLUSD",1746169522099,1.0,148.69,148.68,27.03370304]
["bitfinex","SOLUSD",1746169523273,1.0,148.69,148.68,20.30784886]
["bitfinex","SOLUSD",1746169523769,1.0,148.69,148.68,27.03370304]
["bitfinex","SOLUSD",1746169524155,1.0,148.69,148.68,20.30784886]
["bitfinex","SOLUSD",1746169524555,1.0,148.69,148.68,27.03370304]
["bitfinex","SOLUSD",1746169524763,1.0,148.7,148.69,18.933972]
["bitfinex","SOLUSD",1746169524971,1.0,148.73,148.7,0.28432314]
["bitfinex","SOLUSD",1746169525145,1.0,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1746169525468,1.0,148.74,148.72,0.28432314]
["bitfinex","SOLUSD",1746169525658,1.0,148.74,148.73,26.625072]
["bitfinex","SOLUSD",1746169526259,1.0,148.74,148.73,33.34866508]
["bitfinex","SOLUSD",1746169526960,1.0,148.74,148.73,26.625072]
["bitfinex","SOLUSD",1746169527867,1.0,148.74,148.73,26.34074886]
["bitfinex","SOLUSD",1746169528056,1.0,148.75,148.73,26.34074886]
["bitfinex","SOLUSD",1746169528383,1.0,148.74,148.73,26.34074886]
["bitfinex","SOLUSD",1746169530671,1.0,148.74,148.73,33.34866508]
["bitfinex","SOLUSD",1746169532383,1.0,148.74,148.73,26.34074886]
["bitfinex","SOLUSD",1746169532893,1.0,148.75,148.73,26.34074886]
["bitfinex","SOLUSD",1746169533091,1.0,148.74,148.73,33.06434194]
["bitfinex","SOLUSD",1746169534282,1.0,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1746169535902,1.0,148.75,148.74,25.65711305]
["bitfinex","SOLUSD",1746169536778,1.0,148.75,148.74,18.933972]
["bitfinex","SOLUSD",1746169537395,1.0,148.75,148.74,25.65711305]
["bitfinex","SOLUSD",1746169557946,1.0,148.75,148.74,39.51711305]
["bitfinex","SOLUSD",1746169559623,1.0,148.75,148.74,32.50964886]
["bitfinex","SOLUSD",1746169562958,1.0,148.71,148.7,32.30964886]
["bitfinex","SOLUSD",1746169564550,1.0,148.71,148.7,13.66]
["bitfinex","SOLUSD",1746169565547,1.0,148.7,148.68,18.71264886]
["bitfinex","SOLUSD",1746169565854,1.0,148.69,148.68,18.71264886]
["bitfinex","SOLUSD",1746169569456,1.0,148.69,148.68,6.78885418]
["bitfinex","SOLUSD",1746169572157,1.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169575261,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169575565,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169576240,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169577759,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169579348,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169579555,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169581964,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169582144,1.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169583269,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169583456,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169583645,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169584860,7.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169588389,1.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169589280,1.0,148.69,148.68,25.72282618]
["bitfinex","SOLUSD",1746169590888,1.0,148.7,148.68,25.72282618]
["bitfinex","SOLUSD",1746169591490,1.0,148.69,148.68,25.72282618]
["bitfinex","SOLUSD",1746169592483,1.0,148.7,148.68,25.72282618]
["bitfinex","SOLUSD",1746169592666,1.0,148.69,148.68,25.72282618]
["bitfinex","SOLUSD",1746169598310,1.0,148.7,148.68,25.72282618]
["bitfinex","SOLUSD",1746169598593,1.0,148.69,148.68,25.72282618]
["bitfinex","SOLUSD",1746169598779,1.0,148.71,148.69,18.933972]
["bitfinex","SOLUSD",1746169598978,81.4,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1746169598979,1.0,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1746169600094,1.0,148.73,148.71,25.3741462]
["bitfinex","SOLUSD",1746169600391,1.0,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1746169600595,1.0,148.71,148.7,13.64]
["bitfinex","SOLUSD",1746169600903,1.0,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746169601075,1.0,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169602484,20.24886054,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746169604184,20.24886054,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1746169604185,20.53318368,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1746169608421,20.24886054,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1746169612200,20.53318368,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1746169618800,1.0,148.63,148.62,10.063]
["bitfinex","SOLUSD",1746169621294,1.0,148.63,148.62,35.44121836]
["bitfinex","SOLUSD",1746169621686,1.0,148.63,148.62,28.71264886]
["bitfinex","SOLUSD",1746169622019,1.0,148.63,148.62,10.063]
["bitfinex","SOLUSD",1746169625717,1.0,148.63,148.62,28.71264886]
["bitfinex","SOLUSD",1746169629118,1.0,148.63,148.62,35.44121836]
["bitfinex","SOLUSD",1746169629429,1.0,148.64,148.63,1.5924]
["bitfinex","SOLUSD",1746169630206,1.0,148.65,148.63,20.24204886]
["bitfinex","SOLUSD",1746169630400,1.0,148.64,148.63,20.526372]
["bitfinex","SOLUSD",1746169630602,1.0,148.65,148.63,20.24204886]
["bitfinex","SOLUSD",1746169630937,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169634509,1.0,148.66,148.63,26.97000004]
["bitfinex","SOLUSD",1746169634727,1.0,148.64,148.63,27.25432318]
["bitfinex","SOLUSD",1746169636632,1.0,148.64,148.63,20.526372]
["bitfinex","SOLUSD",1746169637634,1.0,148.64,148.63,1.5924]
["bitfinex","SOLUSD",1746169637832,1.0,148.63,148.62,42.23264886]
["bitfinex","SOLUSD",1746169639141,1.0,148.63,148.62,28.71264886]
["bitfinex","SOLUSD",1746169642550,7.7281168,148.63,148.62,10.063]
["bitfinex","SOLUSD",1746169642720,20.2515755,148.63,148.62,10.063]
["bitfinex","SOLUSD",1746169644018,37.0718675,148.63,148.59,0.063]
["bitfinex","SOLUSD",1746169644223,13.5234587,148.6,148.59,0.063]
["bitfinex","SOLUSD",1746169645244,22.8842338,148.6,148.59,0.063]
["bitfinex","SOLUSD",1746169645423,21.8842338,148.6,148.59,0.063]
["bitfinex","SOLUSD",1746169646044,21.8842338,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169646045,22.16855694,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169653345,9.64509824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169653546,8.01379824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169653747,20.53725694,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169663572,20.2529338,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169663767,7.7294751,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169664438,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169665753,1.0,148.6,148.59,18.64964887]
["bitfinex","SOLUSD",1746169667072,1.0,148.62,148.59,7.01425113]
["bitfinex","SOLUSD",1746169667259,1.0,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169667444,1.0,148.64,148.62,25.317272]
["bitfinex","SOLUSD",1746169667775,1.0,148.64,148.63,18.933972]
["bitfinex","SOLUSD",1746169668451,1.0,148.65,148.63,18.933972]
["bitfinex","SOLUSD",1746169668650,1.0,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1746169668852,1.0,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1746169669058,1.0,148.65,148.64,20.22766415]
["bitfinex","SOLUSD",1746169670780,1.03,148.66,148.64,39.16163615]
["bitfinex","SOLUSD",1746169670946,0.03,148.66,148.64,38.87731301]
["bitfinex","SOLUSD",1746169671146,1.03,148.66,148.64,38.87731301]
["bitfinex","SOLUSD",1746169671373,0.03,148.66,148.64,38.87731301]
["bitfinex","SOLUSD",1746169671577,0.03,148.66,148.65,18.933972]
["bitfinex","SOLUSD",1746169671874,1.03,148.66,148.65,25.66118357]
["bitfinex","SOLUSD",1746169672877,0.03,148.66,148.65,25.66118357]
["bitfinex","SOLUSD",1746169675162,0.03,148.66,148.65,27.26538357]
["bitfinex","SOLUSD",1746169682063,0.03,148.66,148.65,40.68538357]
["bitfinex","SOLUSD",1746169690670,0.03,148.66,148.65,27.26538357]
["bitfinex","SOLUSD",1746169690873,0.03,148.66,148.65,40.68538357]
["bitfinex","SOLUSD",1746169693976,0.03,148.66,148.65,27.26538357]
["bitfinex","SOLUSD",1746169694180,0.03,148.66,148.65,40.68538357]
["bitfinex","SOLUSD",1746169694360,0.03,148.66,148.65,39.08118357]
["bitfinex","SOLUSD",1746169694564,0.03,148.66,148.64,6.72762323]
["bitfinex","SOLUSD",1746169694881,0.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169696484,0.03,148.66,148.62,239.11566958]
["bitfinex","SOLUSD",1746169696691,1.0,148.64,148.63,32.06964886]
["bitfinex","SOLUSD",1746169697588,1.03,148.66,148.63,32.353972]
["bitfinex","SOLUSD",1746169697791,1.03,148.66,148.63,82.353972]
["bitfinex","SOLUSD",1746169698596,1.03,148.66,148.65,18.933972]
["bitfinex","SOLUSD",1746169699091,1.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169701589,1.03,148.66,148.65,38.79686043]
["bitfinex","SOLUSD",1746169702285,1.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169702705,0.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169702907,1.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169703083,1.03,148.66,148.65,13.42]
["bitfinex","SOLUSD",1746169706989,1.03,148.66,148.64,6.72763481]
["bitfinex","SOLUSD",1746169707191,1.03,148.66,148.65,13.42]
["bitfinex","SOLUSD",1746169708612,1.03,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1746169708805,1.03,148.66,148.65,13.42]
["bitfinex","SOLUSD",1746169709000,1.03,148.66,148.65,32.06964886]
["bitfinex","SOLUSD",1746169709193,1.03,148.66,148.65,38.79686043]
["bitfinex","SOLUSD",1746169712313,0.03,148.66,148.65,38.79686043]
["bitfinex","SOLUSD",1746169713925,0.03,148.66,148.65,90.65688357]
["bitfinex","SOLUSD",1746169714236,0.03,148.66,148.65,27.23688357]
["bitfinex","SOLUSD",1746169714411,0.03,148.66,148.65,40.61688357]
["bitfinex","SOLUSD",1746169714918,0.03,148.66,148.65,27.23688357]
["bitfinex","SOLUSD",1746169715121,0.03,148.66,148.65,39.04118357]
["bitfinex","SOLUSD",1746169718422,0.03,148.66,148.65,25.66118357]
["bitfinex","SOLUSD",1746169718627,0.03,148.66,148.65,39.04118357]
["bitfinex","SOLUSD",1746169719028,0.03,148.66,148.65,25.66118357]
["bitfinex","SOLUSD",1746169719498,0.03,148.66,148.65,39.04118357]
["bitfinex","SOLUSD",1746169721320,1.03,148.66,148.65,32.02964886]
["bitfinex","SOLUSD",1746169722929,1.03,148.66,148.65,13.38]
["bitfinex","SOLUSD",1746169724327,1.03,148.66,148.65,38.75686043]
["bitfinex","SOLUSD",1746169724497,0.03,148.66,148.65,38.75686043]
["bitfinex","SOLUSD",1746169726716,0.03,148.66,148.65,32.02964886]
["bitfinex","SOLUSD",1746169727031,1.03,148.66,148.65,13.38]
["bitfinex","SOLUSD",1746169729734,1.03,148.66,148.63,6.72796454]
["bitfinex","SOLUSD",1746169729926,1.03,148.66,148.64,13.38]
["bitfinex","SOLUSD",1746169730533,1.0,148.65,148.64,32.02964886]
["bitfinex","SOLUSD",1746169731523,1.03,148.66,148.64,32.02964886]
["bitfinex","SOLUSD",1746169731724,1.03,148.66,148.61,90.20200717]
["bitfinex","SOLUSD",1746169731725,1.0,148.65,148.61,90.20200717]
["bitfinex","SOLUSD",1746169732025,1.0,148.64,148.63,13.38]
["bitfinex","SOLUSD",1746169732542,1.0,148.63,148.61,32.02964886]
["bitfinex","SOLUSD",1746169733958,1.0,148.62,148.61,13.38]
["bitfinex","SOLUSD",1746169734235,1.0,148.6,148.59,262.80964887]
["bitfinex","SOLUSD",1746169735125,1.0,148.6,148.59,269.53957685]
["bitfinex","SOLUSD",1746169735640,1.0,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1746169738219,1.0,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1746169738548,1.0,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1746169739233,1.0,148.61,148.59,244.16000001]
["bitfinex","SOLUSD",1746169739740,1.0,148.6,148.59,244.16000001]
["bitfinex","SOLUSD",1746169740625,1.0,148.6,148.59,13.38000001]
["bitfinex","SOLUSD",1746169740819,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169743831,1.0,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1746169744035,1.0,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1746169744242,81.4,148.63,148.59,1e-08]
["bitfinex","SOLUSD",1746169744243,1.0,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1746169745541,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169748729,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169748929,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169753043,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169754138,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169755257,1.0,148.6,148.59,18.64964887]
["bitfinex","SOLUSD",1746169757034,1.0,148.62,148.59,18.64964887]
["bitfinex","SOLUSD",1746169757234,1.0,148.61,148.6,32.02964886]
["bitfinex","SOLUSD",1746169757749,1.0,148.62,148.6,32.02964886]
["bitfinex","SOLUSD",1746169757940,1.0,148.62,148.6,38.75904069]
["bitfinex","SOLUSD",1746169758347,1.0,148.61,148.6,32.02964886]
["bitfinex","SOLUSD",1746169758647,1.0,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1746169758951,1.0,148.64,148.62,0.28432314]
["bitfinex","SOLUSD",1746169760747,1.03,148.66,148.65,13.38]
["bitfinex","SOLUSD",1746169762069,0.03,148.66,148.65,39.04118357]
["bitfinex","SOLUSD",1746169763057,0.03,148.66,148.65,51.57672394]
["bitfinex","SOLUSD",1746169763942,0.03,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1746169764252,0.03,148.66,148.64,31.18518923]
["bitfinex","SOLUSD",1746169765059,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169765231,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169765431,1.0,148.65,148.63,13.38]
["bitfinex","SOLUSD",1746169765655,1.0,148.65,148.64,12.53554037]
["bitfinex","SOLUSD",1746169767145,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169768360,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169768668,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169769862,1.03,148.66,148.64,31.18518923]
["bitfinex","SOLUSD",1746169770049,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169771169,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169771469,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169772356,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169772554,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169772773,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169772937,1.0,148.65,148.64,31.18518923]
["bitfinex","SOLUSD",1746169773611,1.0,148.64,148.63,13.38]
["bitfinex","SOLUSD",1746169773771,1.0,148.63,148.61,12.53554037]
["bitfinex","SOLUSD",1746169774063,1.0,148.63,148.62,12.53554037]
["bitfinex","SOLUSD",1746169775362,1.0,148.63,148.6,32.42964886]
["bitfinex","SOLUSD",1746169775664,1.0,148.61,148.6,32.42964886]
["bitfinex","SOLUSD",1746169775961,1.0,148.62,148.6,44.96518923]
["bitfinex","SOLUSD",1746169776162,1.0,148.63,148.61,12.53554037]
["bitfinex","SOLUSD",1746169776367,1.0,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1746169776666,1.0,148.64,148.63,31.18518923]
["bitfinex","SOLUSD",1746169777055,1.03,148.66,148.63,31.18518923]
["bitfinex","SOLUSD",1746169777263,1.03,148.66,148.65,12.53554037]
["bitfinex","SOLUSD",1746169777656,1.03,148.66,148.64,13.78]
["bitfinex","SOLUSD",1746169777860,1.03,148.66,148.64,26.31554037]
["bitfinex","SOLUSD",1746169778179,1.03,148.66,148.64,13.78]
["bitfinex","SOLUSD",1746169778385,1.0,148.65,148.61,0.28432314]
["bitfinex","SOLUSD",1746169778561,1.0,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1746169778755,1.0,148.64,148.63,31.18518923]
["bitfinex","SOLUSD",1746169779078,1.0,148.65,148.63,31.18518923]
["bitfinex","SOLUSD",1746169779395,0.03,148.66,148.63,31.18518923]
["bitfinex","SOLUSD",1746169779396,1.0,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1746169779570,1.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169779754,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169780591,19.59206796,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169780765,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169781171,19.59206796,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169781385,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169781580,27.15086124,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169781763,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169781961,27.15086124,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169782379,7.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169782585,27.15086124,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169782788,28.68086124,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746169782957,1.0,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746169783154,7.34248145,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169783957,27.4368151,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169784159,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169784582,27.15249196,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169785169,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169785389,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169785589,21.09433365,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169785767,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169786970,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169787776,1.0,148.56,148.55,20.15733365]
["bitfinex","SOLUSD",1746169788524,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169788697,1.0,148.56,148.55,20.15733365]
["bitfinex","SOLUSD",1746169789021,1.0,148.57,148.56,18.64964886]
["bitfinex","SOLUSD",1746169789175,1.0,148.57,148.56,38.74398251]
["bitfinex","SOLUSD",1746169789373,1.0,148.58,148.56,38.74398251]
["bitfinex","SOLUSD",1746169789574,1.0,148.57,148.56,18.64964886]
["bitfinex","SOLUSD",1746169790674,1.0,148.58,148.56,38.74398251]
["bitfinex","SOLUSD",1746169790984,1.0,148.58,148.57,20.09433365]
["bitfinex","SOLUSD",1746169791184,1.0,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1746169791370,1.0,148.58,148.57,20.09433365]
["bitfinex","SOLUSD",1746169791693,1.0,148.56,148.55,20.15733365]
["bitfinex","SOLUSD",1746169792516,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169792682,21.09433365,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169792880,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169795202,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169795400,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169795983,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169796189,1.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169798273,1.0,148.56,148.55,20.15733365]
["bitfinex","SOLUSD",1746169798472,21.09433365,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169799111,27.15249196,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169801916,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169802110,27.15249196,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169802415,7.34248145,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169802618,7.05815831,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169803402,27.15249196,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169803607,27.4368151,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746169803900,21.09433365,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169805222,27.15289978,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169805518,27.43722292,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169805907,27.15289978,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169807699,27.43722292,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169808106,27.15289978,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169808505,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169809005,27.15289978,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169809601,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169809800,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169809996,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169811706,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169812121,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169813121,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169813418,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169813632,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169815625,1.0,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169815920,1.0,148.55,148.54,22.56712387]
["bitfinex","SOLUSD",1746169816113,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169816621,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169817020,7.05856613,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169817225,19.62569,148.55,148.54,10.0]
["bitfinex","SOLUSD",1746169817810,1.28432314,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169818125,13.85144701,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169819320,1.28432314,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169819519,21.39714305,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169819724,27.45611706,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169820824,30.74569363,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169820999,27.45611706,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746169822435,1.28432314,148.53,148.52,0.9411418]
["bitfinex","SOLUSD",1746169822624,1.0,148.53,148.52,0.9411418]
["bitfinex","SOLUSD",1746169823235,1.0,148.53,148.52,21.05396171]
["bitfinex","SOLUSD",1746169823530,1.0,148.53,148.52,0.9411418]
["bitfinex","SOLUSD",1746169823736,1.0,148.53,148.52,39.70361057]
["bitfinex","SOLUSD",1746169823922,1.0,148.53,148.52,26.32389057]
["bitfinex","SOLUSD",1746169824123,1.0,148.53,148.52,46.43671048]
["bitfinex","SOLUSD",1746169824325,1.0,148.53,148.52,26.32389057]
["bitfinex","SOLUSD",1746169824623,1.0,148.53,148.52,46.43671048]
["bitfinex","SOLUSD",1746169824824,1.0,148.54,148.53,18.64964886]
["bitfinex","SOLUSD",1746169825135,1.0,148.56,148.54,1.5999]
["bitfinex","SOLUSD",1746169825430,1.0,148.56,148.55,20.11281991]
["bitfinex","SOLUSD",1746169825736,1.0,148.56,148.54,1.5999]
["bitfinex","SOLUSD",1746169825925,1.0,148.56,148.55,26.84456006]
["bitfinex","SOLUSD",1746169826144,1.0,148.56,148.55,20.11281991]
["bitfinex","SOLUSD",1746169826439,1.0,148.55,148.54,1.5999]
["bitfinex","SOLUSD",1746169826615,1.0,148.55,148.54,21.71271991]
["bitfinex","SOLUSD",1746169827925,1.0,148.55,148.54,40.36236877]
["bitfinex","SOLUSD",1746169828318,1.0,148.55,148.54,47.09456211]
["bitfinex","SOLUSD",1746169829443,1.0,148.56,148.55,18.64964886]
["bitfinex","SOLUSD",1746169829616,1.0,148.56,148.55,38.76246877]
["bitfinex","SOLUSD",1746169830050,1.0,148.56,148.55,45.49420892]
["bitfinex","SOLUSD",1746169830419,6.05613105,148.61,148.55,45.49420892]
["bitfinex","SOLUSD",1746169830420,1.0,148.58,148.55,45.49420892]
["bitfinex","SOLUSD",1746169830740,1.0,148.58,148.57,20.11281991]
["bitfinex","SOLUSD",1746169830946,1.0,148.58,148.57,38.76246877]
["bitfinex","SOLUSD",1746169831239,26.19862038,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1746169831240,1.0,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1746169831445,1.0,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1746169831653,1.0,148.6,148.59,20.11281991]
["bitfinex","SOLUSD",1746169832036,0.03,148.62,148.59,20.11281991]
["bitfinex","SOLUSD",1746169832037,1.0,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1746169832347,0.03,148.62,148.6,38.76246877]
["bitfinex","SOLUSD",1746169832547,0.03,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1746169832751,1.03,148.62,148.61,20.11281991]
["bitfinex","SOLUSD",1746169833257,0.03,148.62,148.61,20.11281991]
["bitfinex","SOLUSD",1746169833426,1.03,148.62,148.61,20.11281991]
["bitfinex","SOLUSD",1746169834944,0.03,148.62,148.61,20.11281991]
["bitfinex","SOLUSD",1746169835258,0.03,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169835426,0.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169835627,1.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169837055,0.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169837231,1.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169837545,0.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169837758,1.03,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169837962,0.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169838453,0.03,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169838660,0.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169839334,1.03,148.62,148.61,38.76246877]
["bitfinex","SOLUSD",1746169840555,1.03,148.62,148.61,45.49149104]
["bitfinex","SOLUSD",1746169841548,1.03,148.62,148.61,37.92386276]
["bitfinex","SOLUSD",1746169841738,1.03,148.62,148.61,38.2081859]
["bitfinex","SOLUSD",1746169841739,0.03,148.62,148.61,38.2081859]
["bitfinex","SOLUSD",1746169841938,0.03,148.62,148.61,37.92386276]
["bitfinex","SOLUSD",1746169842928,0.03,148.62,148.61,50.75337753]
["bitfinex","SOLUSD",1746169843131,0.03,148.62,148.61,133.69874989]
["bitfinex","SOLUSD",1746169843328,0.03,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1746169843535,0.03,148.66,148.65,47.89484049]
["bitfinex","SOLUSD",1746169844028,0.03,148.66,148.65,48.17916363]
["bitfinex","SOLUSD",1746169844227,0.03,148.66,148.65,54.83576363]
["bitfinex","SOLUSD",1746169845443,0.03,148.66,148.65,61.5629752]
["bitfinex","SOLUSD",1746169845652,0.03,148.66,148.65,62.06346004]
["bitfinex","SOLUSD",1746169846244,0.03,148.66,148.65,42.00624886]
["bitfinex","SOLUSD",1746169846444,0.03,148.66,148.65,62.06346004]
["bitfinex","SOLUSD",1746169846646,0.03,148.66,148.65,68.79067161]
["bitfinex","SOLUSD",1746169847751,0.03,148.66,148.65,62.06346004]
["bitfinex","SOLUSD",1746169847961,0.03,148.66,148.65,55.40686004]
["bitfinex","SOLUSD",1746169848687,1.03,148.66,148.65,35.34964886]
["bitfinex","SOLUSD",1746169848846,1.03,148.66,148.65,16.7]
["bitfinex","SOLUSD",1746169849554,1.03,148.66,148.65,36.75721118]
["bitfinex","SOLUSD",1746169852259,1.03,148.66,148.65,55.40686004]
["bitfinex","SOLUSD",1746169852957,1.03,148.66,148.65,16.7]
["bitfinex","SOLUSD",1746169853972,7.08408314,148.66,148.65,16.7]
["bitfinex","SOLUSD",1746169854138,1.03,148.66,148.65,16.7]
["bitfinex","SOLUSD",1746169854333,1.03,148.66,148.64,20.05721118]
["bitfinex","SOLUSD",1746169854632,1.0,148.65,148.64,38.70686004]
["bitfinex","SOLUSD",1746169856767,1.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169857064,1.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169857261,1.03,148.66,148.65,20.05721118]
["bitfinex","SOLUSD",1746169858471,1.03,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1746169858770,1.03,148.66,148.64,20.05721118]
["bitfinex","SOLUSD",1746169859270,1.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169859479,0.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169859642,0.03,148.66,148.65,38.99118318]
["bitfinex","SOLUSD",1746169860261,0.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169860461,0.03,148.66,148.65,45.43407161]
["bitfinex","SOLUSD",1746169861071,0.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169861685,0.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169861877,0.03,148.66,148.65,38.70686004]
["bitfinex","SOLUSD",1746169863396,0.03,148.66,148.65,61.71407161]
["bitfinex","SOLUSD",1746169864996,0.03,148.66,148.65,41.65686043]
["bitfinex","SOLUSD",1746169865169,0.03,148.66,148.65,61.71407161]
["bitfinex","SOLUSD",1746169865362,0.03,148.66,148.65,61.99839475]
["bitfinex","SOLUSD",1746169865589,0.03,148.66,148.65,54.4772452]
["bitfinex","SOLUSD",1746169869399,0.03,148.66,148.65,41.94118357]
["bitfinex","SOLUSD",1746169869570,0.03,148.66,148.65,54.4772452]
["bitfinex","SOLUSD",1746169871267,0.03,148.66,148.65,136.0772452]
["bitfinex","SOLUSD",1746169872077,0.03,148.66,148.65,123.54118357]
["bitfinex","SOLUSD",1746169872280,0.03,148.66,148.65,136.0772452]
["bitfinex","SOLUSD",1746169874871,0.03,148.66,148.65,47.46571049]
["bitfinex","SOLUSD",1746169876695,0.03,148.66,148.65,34.92964886]
["bitfinex","SOLUSD",1746169876987,1.03,148.66,148.65,16.28]
["bitfinex","SOLUSD",1746169877185,13.56606163,148.66,148.65,16.28]
["bitfinex","SOLUSD",1746169877887,1.0,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169879394,1.0,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1746169879585,1.0,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746169879983,1.0,148.62,148.6,246.44]
["bitfinex","SOLUSD",1746169880181,18.59143895,148.63,148.6,15.68]
["bitfinex","SOLUSD",1746169880182,1.0,148.61,148.6,15.68]
["bitfinex","SOLUSD",1746169880579,1.0,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1746169881194,1.0,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746169885302,1.0,148.61,148.59,25.37957684]
["bitfinex","SOLUSD",1746169885480,1.0,148.61,148.6,12.53606163]
["bitfinex","SOLUSD",1746169886902,1.0,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1746169887208,1.0,148.61,148.58,15.68]
["bitfinex","SOLUSD",1746169887410,1.0,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746169887709,1.0,148.6,148.58,15.68]
["bitfinex","SOLUSD",1746169887905,13.53606163,148.6,148.58,15.68]
["bitfinex","SOLUSD",1746169888079,1.0,148.59,148.58,15.68]
["bitfinex","SOLUSD",1746169889303,13.53606163,148.6,148.58,15.68]
["bitfinex","SOLUSD",1746169889485,1.0,148.59,148.58,15.68]
["bitfinex","SOLUSD",1746169889807,1.0,148.59,148.58,46.86571049]
["bitfinex","SOLUSD",1746169890110,1.0,148.59,148.58,15.68]
["bitfinex","SOLUSD",1746169890477,1.0,148.6,148.58,15.68]
["bitfinex","SOLUSD",1746169890673,1.0,148.59,148.58,15.68]
["bitfinex","SOLUSD",1746169896808,1.0,148.59,148.58,53.59609142]
["bitfinex","SOLUSD",1746169897614,1.0,148.59,148.58,34.32964886]
["bitfinex","SOLUSD",1746169898206,1.0,148.59,148.58,46.86571049]
["bitfinex","SOLUSD",1746169898797,1.0,148.59,148.58,53.59609142]
["bitfinex","SOLUSD",1746169899688,1.0,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1746169899894,1.0,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746169900110,1.0,148.6,148.59,31.18571049]
["bitfinex","SOLUSD",1746169900302,1.0,148.61,148.59,31.18571049]
["bitfinex","SOLUSD",1746169900606,1.0,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1746169902510,1.0,148.61,148.6,31.18571049]
["bitfinex","SOLUSD",1746169903422,1.0,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746169905114,1.0,148.6,148.59,31.18571049]
["bitfinex","SOLUSD",1746169905820,35.84143833,148.68,148.59,37.91563847]
["bitfinex","SOLUSD",1746169905821,1.0,148.61,148.59,37.91563847]
["bitfinex","SOLUSD",1746169906113,1.0,148.63,148.6,31.18571049]
["bitfinex","SOLUSD",1746169906295,1.0,148.63,148.62,12.53606163]
["bitfinex","SOLUSD",1746169906916,1.0,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746169907228,1.0,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1746169907695,1.0,148.64,148.62,31.18571049]
["bitfinex","SOLUSD",1746169907899,1.0,148.64,148.63,31.18571049]
["bitfinex","SOLUSD",1746169909438,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169909733,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169917319,1.03,148.66,148.64,31.18571049]
["bitfinex","SOLUSD",1746169917517,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169919609,1.03,148.66,148.64,53.13337464]
["bitfinex","SOLUSD",1746169919923,1.03,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169920095,0.03,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169921522,0.03,148.66,148.65,37.91292206]
["bitfinex","SOLUSD",1746169922627,0.03,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169927805,0.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169928004,0.03,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169928929,1.0,148.61,148.56,377.743]
["bitfinex","SOLUSD",1746169929240,1.0,148.59,148.57,31.18571049]
["bitfinex","SOLUSD",1746169929699,1.0,148.59,148.58,12.53606163]
["bitfinex","SOLUSD",1746169931830,1.0,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746169932007,1.0,148.6,148.59,31.18571049]
["bitfinex","SOLUSD",1746169933932,1.0,148.61,148.59,37.91563847]
["bitfinex","SOLUSD",1746169934109,1.0,148.61,148.6,12.53606163]
["bitfinex","SOLUSD",1746169934612,1.0,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1746169934835,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169935547,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169935714,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169936049,1.0,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746169936242,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169936424,1.03,148.66,148.64,31.18571049]
["bitfinex","SOLUSD",1746169936617,1.0,148.65,148.64,31.18571049]
["bitfinex","SOLUSD",1746169936940,1.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169937107,1.03,148.66,148.65,12.53606163]
["bitfinex","SOLUSD",1746169937941,0.03,148.66,148.65,12.53606163]
["bitfinex","SOLUSD",1746169938325,0.03,148.66,148.65,38.1972452]
["bitfinex","SOLUSD",1746169938513,0.03,148.66,148.65,39.7427452]
["bitfinex","SOLUSD",1746169938851,0.03,148.68,148.67,0.28432314]
["bitfinex","SOLUSD",1746169939028,0.03,148.68,148.67,44.00609526]
["bitfinex","SOLUSD",1746169939640,0.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169939846,1.03,148.68,148.66,12.53606163]
["bitfinex","SOLUSD",1746169940024,1.0,148.67,148.64,31.18571049]
["bitfinex","SOLUSD",1746169940416,1.0,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746169940944,1.0,148.67,148.66,12.53606163]
["bitfinex","SOLUSD",1746169941850,0.03,148.68,148.66,12.53606163]
["bitfinex","SOLUSD",1746169941851,7.08327763,148.68,148.66,12.53606163]
["bitfinex","SOLUSD",1746169942018,1.0,148.66,148.64,12.53606163]
["bitfinex","SOLUSD",1746169942216,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169944555,1.0,148.66,148.65,37.91292206]
["bitfinex","SOLUSD",1746169944757,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169945253,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169945462,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169946225,1.0,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746169946434,1.0,148.67,148.66,31.18571049]
["bitfinex","SOLUSD",1746169949460,1.0,148.67,148.66,12.53606163]
["bitfinex","SOLUSD",1746169949634,1.0,148.67,148.66,31.18571049]
["bitfinex","SOLUSD",1746169949832,1.03,148.68,148.66,31.18571049]
["bitfinex","SOLUSD",1746169950032,1.0,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746169950233,1.0,148.67,148.66,31.18571049]
["bitfinex","SOLUSD",1746169950750,1.0,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746169950955,1.0,148.67,148.66,31.18571049]
["bitfinex","SOLUSD",1746169951453,1.0,148.66,148.65,46.44571049]
["bitfinex","SOLUSD",1746169955358,1.0,148.66,148.65,33.90964886]
["bitfinex","SOLUSD",1746169956348,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169957471,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169958769,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169959466,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169959770,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169960146,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169960666,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169960877,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169961172,1.0,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746169961552,1.0,148.66,148.65,31.18571049]
["bitfinex","SOLUSD",1746169964570,1.0,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746169964871,1.0,148.67,148.66,31.18571049]
["bitfinex","SOLUSD",1746169967270,1.03,148.68,148.66,31.18571049]
["bitfinex","SOLUSD",1746169967477,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169968564,1.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1746169968786,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169969275,1.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1746169969468,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169971464,1.03,148.68,148.66,15.02]
["bitfinex","SOLUSD",1746169971772,1.03,148.68,148.66,27.55606163]
["bitfinex","SOLUSD",1746169972478,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169973575,0.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169973760,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169974085,0.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169974868,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169976325,1.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1746169976869,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169977996,0.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169978293,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169979076,1.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1746169979391,1.03,148.68,148.67,31.18571049]
["bitfinex","SOLUSD",1746169984616,0.03,148.68,148.67,38.05417864]
["bitfinex","SOLUSD",1746169984806,0.03,148.68,148.67,38.19634021]
["bitfinex","SOLUSD",1746169986022,0.03,148.71,148.69,0.28432314]
["bitfinex","SOLUSD",1746169986189,0.03,148.71,148.7,82.81444418]
["bitfinex","SOLUSD",1746169986394,0.03,148.71,148.7,164.41444418]
["bitfinex","SOLUSD",1746169986693,1e-08,148.73,148.72,77.26881718]
["bitfinex","SOLUSD",1746169986906,0.03,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746169987213,0.03,148.75,148.74,68.933972]
["bitfinex","SOLUSD",1746169987513,0.03,148.75,148.74,94.00609526]
["bitfinex","SOLUSD",1746169988531,0.03,148.75,148.74,100.72923631]
["bitfinex","SOLUSD",1746169989930,0.03,148.75,148.74,182.32923631]
["bitfinex","SOLUSD",1746169990114,1e-08,148.75,148.74,182.32923631]
["bitfinex","SOLUSD",1746169990312,0.03,148.79,148.76,68.933972]
["bitfinex","SOLUSD",1746169990516,1.03,148.79,148.76,164.41386838]
["bitfinex","SOLUSD",1746169990722,1.03,148.79,148.76,163.07003363]
["bitfinex","SOLUSD",1746169990899,0.03,148.79,148.76,163.07003363]
["bitfinex","SOLUSD",1746169991102,1.03,148.79,148.76,163.07003363]
["bitfinex","SOLUSD",1746169991316,0.03,148.79,148.76,163.07003363]
["bitfinex","SOLUSD",1746169992216,0.03,148.79,148.76,169.79227079]
["bitfinex","SOLUSD",1746169998219,1e-08,148.78,148.76,177.53437079]
["bitfinex","SOLUSD",1746169998423,0.03,148.8,148.79,25.37053063]
["bitfinex","SOLUSD",1746169998624,0.03,148.8,148.79,135.69010459]
["bitfinex","SOLUSD",1746169998859,0.03,148.81,148.8,68.64964886]
["bitfinex","SOLUSD",1746169999143,0.03,148.81,148.8,81.18571049]
["bitfinex","SOLUSD",1746169999837,0.03,148.81,148.8,31.18571049]
["bitfinex","SOLUSD",1746170000835,0.03,148.81,148.8,37.90614059]
["bitfinex","SOLUSD",1746170002531,0.03,148.81,148.8,87.90614059]
["bitfinex","SOLUSD",1746170004633,0.03,148.81,148.8,169.50614059]
["bitfinex","SOLUSD",1746170007938,0.03,148.81,148.8,182.04220222]
["bitfinex","SOLUSD",1746170008442,0.03,148.81,148.8,182.32652536]
["bitfinex","SOLUSD",1746170008637,0.03,148.83,148.82,94.00609526]
["bitfinex","SOLUSD",1746170008814,0.03,148.83,148.82,175.60609526]
["bitfinex","SOLUSD",1746170009739,0.03,148.83,148.82,163.07003363]
["bitfinex","SOLUSD",1746170009933,0.03,148.83,148.82,169.78956057]
["bitfinex","SOLUSD",1746170012049,0.03,148.83,148.82,182.3256222]
["bitfinex","SOLUSD",1746170019562,0.03,148.83,148.82,169.78956057]
["bitfinex","SOLUSD",1746170020357,0.03,148.83,148.82,182.3256222]
["bitfinex","SOLUSD",1746170025438,0.03,148.83,148.82,106.9691758]
["bitfinex","SOLUSD",1746170025642,1.0,148.82,148.79,96.44]
["bitfinex","SOLUSD",1746170025851,1.0,148.81,148.79,108.97606163]
["bitfinex","SOLUSD",1746170026148,1.0,148.8,148.79,33.48964886]
["bitfinex","SOLUSD",1746170026959,1.0,148.8,148.79,46.02571049]
["bitfinex","SOLUSD",1746170027159,1.0,148.82,148.79,52.74659226]
["bitfinex","SOLUSD",1746170027366,1.03,148.83,148.79,40.21053063]
["bitfinex","SOLUSD",1746170027677,1.0,148.82,148.81,31.18571049]
["bitfinex","SOLUSD",1746170028358,1.0,148.81,148.8,12.53606163]
["bitfinex","SOLUSD",1746170028571,1.0,148.8,148.79,46.02571049]
["bitfinex","SOLUSD",1746170029269,1.0,148.81,148.79,46.02571049]
["bitfinex","SOLUSD",1746170029451,1.0,148.8,148.79,46.02571049]
["bitfinex","SOLUSD",1746170029652,0.5,148.8,148.79,46.02571049]
["bitfinex","SOLUSD",1746170030169,0.5,148.8,148.79,31.18571049]
["bitfinex","SOLUSD",1746170030464,0.5,148.8,148.78,12.53606163]
["bitfinex","SOLUSD",1746170031571,0.5,148.8,148.77,276.52571049]
["bitfinex","SOLUSD",1746170033576,0.5,148.8,148.79,37.90659226]
["bitfinex","SOLUSD",1746170036255,0.5,148.8,148.79,31.18571049]
["bitfinex","SOLUSD",1746170038777,0.5,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1746170038987,0.5,148.81,148.79,31.18571049]
["bitfinex","SOLUSD",1746170039166,0.5,148.8,148.79,31.18571049]
["bitfinex","SOLUSD",1746170040374,0.5,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1746170040683,0.5,148.79,148.78,31.18571049]
["bitfinex","SOLUSD",1746170040860,0.5,148.79,148.78,12.53606163]
["bitfinex","SOLUSD",1746170041471,0.5,148.79,148.77,27.31606163]
["bitfinex","SOLUSD",1746170041671,0.5,148.78,148.77,14.78]
["bitfinex","SOLUSD",1746170041869,0.5,148.78,148.77,27.31606163]
["bitfinex","SOLUSD",1746170043383,0.5,148.78,148.77,14.78]
["bitfinex","SOLUSD",1746170043559,0.5,148.78,148.77,27.31606163]
["bitfinex","SOLUSD",1746170047887,0.5,148.78,148.77,45.96571049]
["bitfinex","SOLUSD",1746170048086,0.5,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746170048394,0.5,148.79,148.78,31.18571049]
["bitfinex","SOLUSD",1746170049192,0.5,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746170049377,0.5,148.79,148.78,31.18571049]
["bitfinex","SOLUSD",1746170050077,0.5,148.78,148.77,14.78]
["bitfinex","SOLUSD",1746170051892,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170052591,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170053389,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170055895,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170056196,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170056797,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170057601,0.5,148.76,148.75,12.59906163]
["bitfinex","SOLUSD",1746170057786,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170060803,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170061394,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170064003,7.22223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170064301,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170066190,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170067609,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170071206,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170071693,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170073621,81.4,148.81,148.75,31.24871049]
["bitfinex","SOLUSD",1746170073622,0.5,148.77,148.75,31.24871049]
["bitfinex","SOLUSD",1746170073795,0.5,148.76,148.75,18.71264886]
["bitfinex","SOLUSD",1746170074111,0.5,148.77,148.75,125.38477212]
["bitfinex","SOLUSD",1746170074415,0.5,148.78,148.76,12.53606163]
["bitfinex","SOLUSD",1746170074711,0.5,148.78,148.77,12.53606163]
["bitfinex","SOLUSD",1746170074909,0.5,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746170075213,0.5,148.79,148.78,31.18571049]
["bitfinex","SOLUSD",1746170075515,0.5,148.79,148.78,37.907044]
["bitfinex","SOLUSD",1746170081896,0.5,148.79,148.78,52.467044]
["bitfinex","SOLUSD",1746170083330,0.5,148.79,148.78,14.56]
["bitfinex","SOLUSD",1746170084897,0.5,148.79,148.78,27.09606163]
["bitfinex","SOLUSD",1746170092708,0.5,148.79,148.78,14.56]
["bitfinex","SOLUSD",1746170093621,0.5,148.79,148.76,31.18571049]
["bitfinex","SOLUSD",1746170093824,0.5,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746170094205,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170097033,0.5,148.76,148.75,12.59906163]
["bitfinex","SOLUSD",1746170098023,0.5,148.76,148.75,31.24871049]
["bitfinex","SOLUSD",1746170098408,0.5,148.76,148.75,43.78477212]
["bitfinex","SOLUSD",1746170098729,0.5,148.76,148.75,31.24871049]
["bitfinex","SOLUSD",1746170098949,0.5,148.77,148.75,31.24871049]
["bitfinex","SOLUSD",1746170099116,0.5,148.76,148.75,25.43533793]
["bitfinex","SOLUSD",1746170099318,0.5,148.76,148.75,37.97139956]
["bitfinex","SOLUSD",1746170099512,0.5,148.76,148.75,25.43533793]
["bitfinex","SOLUSD",1746170099722,0.5,148.76,148.75,37.97139956]
["bitfinex","SOLUSD",1746170100237,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170100427,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170100928,94.43606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170101236,101.15829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170101637,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170102138,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170102350,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170102841,13.03606163,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170104237,0.5,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170105741,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170106318,7.22223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170106616,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170109738,7.22223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170109939,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170114755,20.04262193,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170115433,19.75829879,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746170120750,20.04262193,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746170120939,68.03392532,148.76,148.73,1e-08]
["bitfinex","SOLUSD",1746170121245,12.82038477,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746170121454,20.04352582,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746170121835,27.94782582,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746170122150,31.2530415,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746170123352,49.90269036,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746170123865,0.5,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746170124072,13.03606163,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746170124369,13.32038477,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746170125374,52.93498319,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746170125553,13.32038477,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746170125758,13.03606163,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170127342,7.22766415,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170127565,19.76372578,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170128448,7.22766415,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170128655,19.76372578,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170129070,0.5,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170129267,0.5,148.64,148.62,12.59906163]
["bitfinex","SOLUSD",1746170129446,0.5,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170129645,0.5,148.64,148.62,12.59906163]
["bitfinex","SOLUSD",1746170129960,0.5,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170131886,19.76372578,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170135977,7.22766415,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170136148,19.76372578,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170136551,0.5,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746170136859,0.5,148.64,148.63,12.59906163]
["bitfinex","SOLUSD",1746170137062,0.5,148.64,148.63,14.10766163]
["bitfinex","SOLUSD",1746170138183,0.5,148.64,148.63,1.5716]
["bitfinex","SOLUSD",1746170138479,0.5,148.64,148.63,14.10766163]
["bitfinex","SOLUSD",1746170138676,0.5,148.64,148.63,1.5716]
["bitfinex","SOLUSD",1746170141088,0.5,148.64,148.63,14.10766163]
["bitfinex","SOLUSD",1746170142268,7.22766415,148.64,148.63,1.5716]
["bitfinex","SOLUSD",1746170142870,0.5,148.64,148.63,1.5716]
["bitfinex","SOLUSD",1746170143784,7.22766415,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746170143955,19.76372578,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746170144160,7.22766415,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746170144361,0.5,148.64,148.63,12.59906163]
["bitfinex","SOLUSD",1746170144685,93.93606163,148.68,148.64,20.16434886]
["bitfinex","SOLUSD",1746170144686,0.5,148.66,148.64,20.16434886]
["bitfinex","SOLUSD",1746170144885,0.5,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1746170145085,0.5,148.69,148.67,25.07212326]
["bitfinex","SOLUSD",1746170145386,0.5,148.69,148.68,31.18571049]
["bitfinex","SOLUSD",1746170146784,0.5,148.69,148.68,52.15156467]
["bitfinex","SOLUSD",1746170147284,0.5,148.69,148.68,39.61550304]
["bitfinex","SOLUSD",1746170147478,0.5,148.69,148.68,52.15156467]
["bitfinex","SOLUSD",1746170149388,0.5,148.69,148.68,39.61550304]
["bitfinex","SOLUSD",1746170149565,0.5,148.69,148.68,52.15156467]
["bitfinex","SOLUSD",1746170150281,0.5,148.71,148.68,52.15156467]
["bitfinex","SOLUSD",1746170150485,0.5,148.69,148.68,39.61550304]
["bitfinex","SOLUSD",1746170150691,0.5,148.69,148.68,52.15156467]
["bitfinex","SOLUSD",1746170150987,0.5,148.69,148.68,14.24]
["bitfinex","SOLUSD",1746170151369,0.5,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1746170151584,0.5,148.7,148.69,31.18571049]
["bitfinex","SOLUSD",1746170151788,0.5,148.71,148.69,31.18571049]
["bitfinex","SOLUSD",1746170152003,0.5,148.71,148.7,12.53606163]
["bitfinex","SOLUSD",1746170153191,0.5,148.72,148.7,19.26101119]
["bitfinex","SOLUSD",1746170153394,0.5,148.74,148.71,31.18571049]
["bitfinex","SOLUSD",1746170153594,0.53,148.75,148.73,12.53606163]
["bitfinex","SOLUSD",1746170153893,0.53,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1746170154076,0.53,148.75,148.74,12.53606163]
["bitfinex","SOLUSD",1746170155276,0.5,148.74,148.73,12.53606163]
["bitfinex","SOLUSD",1746170156512,0.53,148.75,148.73,12.53606163]
["bitfinex","SOLUSD",1746170156702,0.53,148.75,148.74,12.53606163]
["bitfinex","SOLUSD",1746170157786,0.5,148.74,148.71,106.97405226]
["bitfinex","SOLUSD",1746170157981,0.5,148.74,148.71,81.6]
["bitfinex","SOLUSD",1746170157982,0.5,148.72,148.71,81.6]
["bitfinex","SOLUSD",1746170158176,0.5,148.72,148.7,12.53606163]
["bitfinex","SOLUSD",1746170158579,0.5,148.72,148.69,32.96964886]
["bitfinex","SOLUSD",1746170158875,0.5,148.73,148.69,52.23096012]
["bitfinex","SOLUSD",1746170159078,0.5,148.72,148.7,12.53606163]
["bitfinex","SOLUSD",1746170159491,0.5,148.72,148.7,20.05132118]
["bitfinex","SOLUSD",1746170159791,0.5,148.73,148.69,53.02097004]
["bitfinex","SOLUSD",1746170159970,0.5,148.72,148.69,53.02097004]
["bitfinex","SOLUSD",1746170160176,0.5,148.72,148.69,34.37132118]
["bitfinex","SOLUSD",1746170160381,0.5,148.7,148.69,34.37132118]
["bitfinex","SOLUSD",1746170161291,0.5,148.7,148.69,41.09672302]
["bitfinex","SOLUSD",1746170161801,0.5,148.7,148.69,59.74637188]
["bitfinex","SOLUSD",1746170161982,0.5,148.71,148.69,59.74637188]
["bitfinex","SOLUSD",1746170162179,0.5,148.72,148.7,20.05132118]
["bitfinex","SOLUSD",1746170162380,0.5,148.73,148.71,20.05132118]
["bitfinex","SOLUSD",1746170162578,0.5,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1746170162881,0.5,148.74,148.71,20.05132118]
["bitfinex","SOLUSD",1746170163081,0.5,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1746170163304,0.5,148.74,148.7,106.97459842]
["bitfinex","SOLUSD",1746170163487,0.5,148.74,148.72,18.79181043]
["bitfinex","SOLUSD",1746170164090,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1746170164294,0.53,148.75,148.74,53.02097004]
["bitfinex","SOLUSD",1746170165393,0.53,148.75,148.74,59.74411109]
["bitfinex","SOLUSD",1746170165904,0.53,148.75,148.74,14.32]
["bitfinex","SOLUSD",1746170166080,0.53,148.75,148.74,53.02097004]
["bitfinex","SOLUSD",1746170167187,0.53,148.75,148.74,59.74411109]
["bitfinex","SOLUSD",1746170167912,0.03,148.75,148.74,141.62843423]
["bitfinex","SOLUSD",1746170168608,0.03,148.75,148.74,161.67975541]
["bitfinex","SOLUSD",1746170168791,0.03,148.75,148.74,141.62843423]
["bitfinex","SOLUSD",1746170169406,0.03,148.75,148.74,187.67975541]
["bitfinex","SOLUSD",1746170175217,0.03,148.75,148.74,147.57711305]
["bitfinex","SOLUSD",1746170175410,0.03,148.75,148.74,187.67975541]
["bitfinex","SOLUSD",1746170177217,0.03,148.75,148.74,167.62843423]
["bitfinex","SOLUSD",1746170177510,0.03,148.75,148.74,167.48627266]
["bitfinex","SOLUSD",1746170178102,0.03,148.75,148.74,167.62843423]
["bitfinex","SOLUSD",1746170178811,0.03,148.75,148.74,147.57711305]
["bitfinex","SOLUSD",1746170179113,0.03,148.75,148.74,167.62843423]
["bitfinex","SOLUSD",1746170180419,1e-08,148.75,148.74,187.67975541]
["bitfinex","SOLUSD",1746170183815,1e-08,148.75,148.74,167.62843423]
["bitfinex","SOLUSD",1746170184028,1e-08,148.75,148.74,187.67975541]
["bitfinex","SOLUSD",1746170184219,1e-08,148.75,148.74,187.53759384]
["bitfinex","SOLUSD",1746170184409,1e-08,148.75,148.74,167.48627266]
["bitfinex","SOLUSD",1746170184609,1e-08,148.75,148.74,187.67975541]
["bitfinex","SOLUSD",1746170185610,1e-08,148.75,148.74,172.60787877]
["bitfinex","SOLUSD",1746170190233,0.53,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1746170190413,0.53,148.81,148.8,31.16503172]
["bitfinex","SOLUSD",1746170191337,0.5,148.8,148.79,26.67538286]
["bitfinex","SOLUSD",1746170191628,0.5,148.8,148.79,32.80964886]
["bitfinex","SOLUSD",1746170191814,0.5,148.8,148.79,45.32503172]
["bitfinex","SOLUSD",1746170194229,0.5,148.8,148.79,52.04591349]
["bitfinex","SOLUSD",1746170194438,0.03,148.81,148.79,52.04591349]
["bitfinex","SOLUSD",1746170194643,0.5,148.8,148.79,39.53053063]
["bitfinex","SOLUSD",1746170194936,0.03,148.81,148.79,52.04591349]
["bitfinex","SOLUSD",1746170195312,0.03,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746170195516,0.03,148.81,148.8,37.88546182]
["bitfinex","SOLUSD",1746170195938,0.03,148.81,148.8,88.16978496]
["bitfinex","SOLUSD",1746170196635,0.03,148.81,148.8,87.88546182]
["bitfinex","SOLUSD",1746170198516,0.03,148.81,148.8,88.16978496]
["bitfinex","SOLUSD",1746170200029,0.03,148.81,148.8,169.76978496]
["bitfinex","SOLUSD",1746170200731,0.03,148.81,148.8,157.2544021]
["bitfinex","SOLUSD",1746170201034,0.03,148.81,148.8,169.76978496]
["bitfinex","SOLUSD",1746170203122,0.03,148.81,148.8,106.97007896]
["bitfinex","SOLUSD",1746170203321,0.03,148.81,148.8,119.48546182]
["bitfinex","SOLUSD",1746170207334,0.03,148.81,148.8,169.76978496]
["bitfinex","SOLUSD",1746170210738,0.03,148.81,148.8,195.76978496]
["bitfinex","SOLUSD",1746170211340,0.03,148.83,148.82,68.933972]
["bitfinex","SOLUSD",1746170211523,0.03,148.83,148.82,93.96473772]
["bitfinex","SOLUSD",1746170212023,0.03,148.83,148.82,100.68426466]
["bitfinex","SOLUSD",1746170212542,0.03,148.83,148.82,182.28426466]
["bitfinex","SOLUSD",1746170214143,0.03,148.83,148.82,169.7688818]
["bitfinex","SOLUSD",1746170218853,0.03,148.83,148.82,182.28426466]
["bitfinex","SOLUSD",1746170220372,0.03,148.84,148.83,18.933972]
["bitfinex","SOLUSD",1746170220663,0.03,148.84,148.83,119.76843031]
["bitfinex","SOLUSD",1746170221759,0.03,148.84,148.83,147.11159057]
["bitfinex","SOLUSD",1746170221965,0.03,148.84,148.83,145.76843031]
["bitfinex","SOLUSD",1746170223671,0.03,148.85,148.84,68.933972]
["bitfinex","SOLUSD",1746170223876,0.03,148.85,148.84,96.93239047]
["bitfinex","SOLUSD",1746170224092,0.03,148.85,148.84,84.41700761]
["bitfinex","SOLUSD",1746170224248,0.03,148.85,148.84,95.58935486]
["bitfinex","SOLUSD",1746170224445,0.03,148.85,148.84,177.18935486]
["bitfinex","SOLUSD",1746170225161,0.03,148.85,148.84,171.39259602]
["bitfinex","SOLUSD",1746170225367,0.03,148.85,148.84,183.90797888]
["bitfinex","SOLUSD",1746170225670,0.03,148.85,148.84,183.62365574]
["bitfinex","SOLUSD",1746170226165,0.53,148.85,148.84,114.38964886]
["bitfinex","SOLUSD",1746170226346,0.53,148.85,148.84,126.90503172]
["bitfinex","SOLUSD",1746170227766,0.53,148.85,148.84,133.62365574]
["bitfinex","SOLUSD",1746170229087,0.53,148.85,148.84,126.90503172]
["bitfinex","SOLUSD",1746170229373,0.53,148.85,148.84,32.78964886]
["bitfinex","SOLUSD",1746170231179,13.04538286,148.85,148.84,14.14]
["bitfinex","SOLUSD",1746170231473,14.63998286,148.85,148.84,14.14]
["bitfinex","SOLUSD",1746170231861,0.5,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1746170233377,0.5,148.82,148.8,14.14]
["bitfinex","SOLUSD",1746170233572,0.5,148.81,148.8,14.14]
["bitfinex","SOLUSD",1746170233874,13.01538286,148.81,148.8,14.14]
["bitfinex","SOLUSD",1746170234661,0.5,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1746170236576,0.5,148.79,148.77,31.16503172]
["bitfinex","SOLUSD",1746170236789,0.5,148.79,148.78,31.16503172]
["bitfinex","SOLUSD",1746170237787,0.5,148.79,148.78,37.88636523]
["bitfinex","SOLUSD",1746170238490,0.5,148.79,148.78,25.37098237]
["bitfinex","SOLUSD",1746170238682,0.5,148.79,148.78,37.88636523]
["bitfinex","SOLUSD",1746170238885,0.5,148.81,148.78,37.88636523]
["bitfinex","SOLUSD",1746170239190,0.5,148.81,148.8,31.16503172]
["bitfinex","SOLUSD",1746170239365,0.5,148.83,148.81,68.64964886]
["bitfinex","SOLUSD",1746170239689,0.5,148.83,148.82,31.16503172]
["bitfinex","SOLUSD",1746170239890,0.5,148.83,148.82,37.88455866]
["bitfinex","SOLUSD",1746170240483,0.53,148.85,148.82,37.88455866]
["bitfinex","SOLUSD",1746170240686,0.5,148.83,148.82,37.88455866]
["bitfinex","SOLUSD",1746170241092,0.03,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1746170241285,0.53,148.85,148.84,12.51538286]
["bitfinex","SOLUSD",1746170241487,0.03,148.85,148.84,12.51538286]
["bitfinex","SOLUSD",1746170241683,0.53,148.85,148.84,12.51538286]
["bitfinex","SOLUSD",1746170241882,0.03,148.85,148.84,19.23400688]
["bitfinex","SOLUSD",1746170243205,0.03,148.85,148.84,37.88365574]
["bitfinex","SOLUSD",1746170244269,0.03,148.85,148.84,38.16797888]
["bitfinex","SOLUSD",1746170245689,0.03,148.86,148.85,68.933972]
["bitfinex","SOLUSD",1746170245988,0.03,148.86,148.85,95.56935486]
["bitfinex","SOLUSD",1746170246397,0.03,148.86,148.85,177.16935486]
["bitfinex","SOLUSD",1746170246898,1e-08,148.86,148.85,177.16935486]
["bitfinex","SOLUSD",1746170247209,0.03,148.87,148.85,177.16935486]
["bitfinex","SOLUSD",1746170247210,1e-08,148.87,148.85,178.71705486]
["bitfinex","SOLUSD",1746170247503,1e-08,148.87,148.86,31.16503172]
["bitfinex","SOLUSD",1746170247894,1e-08,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170250999,1e-08,148.87,148.86,119.48275306]
["bitfinex","SOLUSD",1746170251190,1e-08,148.87,148.86,119.7670762]
["bitfinex","SOLUSD",1746170253012,1e-08,148.87,148.86,107.25169334]
["bitfinex","SOLUSD",1746170253210,1e-08,148.87,148.86,119.7670762]
["bitfinex","SOLUSD",1746170255615,0.50000001,148.87,148.86,106.9673702]
["bitfinex","SOLUSD",1746170255823,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170256004,1e-08,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170256208,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170256508,0.50000001,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1746170257021,0.50000001,148.87,148.86,25.3673702]
["bitfinex","SOLUSD",1746170257522,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170260630,0.50000001,148.87,148.86,25.3673702]
["bitfinex","SOLUSD",1746170260926,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170261524,1e-08,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170261818,0.50000001,148.87,148.86,25.3673702]
["bitfinex","SOLUSD",1746170262025,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170263226,1e-08,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170263526,0.50000001,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170265407,1e-08,148.87,148.86,37.88275306]
["bitfinex","SOLUSD",1746170269451,1e-08,148.87,148.86,38.1670762]
["bitfinex","SOLUSD",1746170269741,1e-08,148.87,148.86,119.7670762]
["bitfinex","SOLUSD",1746170271331,1e-08,148.87,148.86,147.11006711]
["bitfinex","SOLUSD",1746170271535,1e-08,148.89,148.88,119.68041458]
["bitfinex","SOLUSD",1746170271736,1e-08,148.89,148.88,201.28041458]
["bitfinex","SOLUSD",1746170271936,1e-08,148.89,148.88,188.76503172]
["bitfinex","SOLUSD",1746170272550,1e-08,148.89,148.88,207.99723349]
["bitfinex","SOLUSD",1746170272921,1e-08,148.89,148.88,195.48185063]
["bitfinex","SOLUSD",1746170280240,1e-08,148.89,148.88,195.76617377]
["bitfinex","SOLUSD",1746170282354,1e-08,148.89,148.88,182.96646777]
["bitfinex","SOLUSD",1746170282560,0.50000001,148.89,148.88,119.48185063]
["bitfinex","SOLUSD",1746170282936,1e-08,148.89,148.88,119.48185063]
["bitfinex","SOLUSD",1746170283129,1e-08,148.89,148.88,119.76617377]
["bitfinex","SOLUSD",1746170283330,1e-08,148.89,148.88,169.76617377]
["bitfinex","SOLUSD",1746170283636,1e-08,148.89,148.88,182.28155663]
["bitfinex","SOLUSD",1746170284258,1e-08,148.89,148.88,169.76617377]
["bitfinex","SOLUSD",1746170284433,1e-08,148.89,148.88,169.48185063]
["bitfinex","SOLUSD",1746170285049,1e-08,148.89,148.88,169.6240122]
["bitfinex","SOLUSD",1746170285238,1e-08,148.89,148.88,169.76617377]
["bitfinex","SOLUSD",1746170285851,1e-08,148.89,148.88,183.92617377]
["bitfinex","SOLUSD",1746170287234,1e-08,148.89,148.88,222.44155663]
["bitfinex","SOLUSD",1746170288237,1e-08,148.89,148.88,209.92617377]
["bitfinex","SOLUSD",1746170289060,1e-08,148.89,148.88,222.44155663]
["bitfinex","SOLUSD",1746170290040,0.03,148.91,148.9,94.64964886]
["bitfinex","SOLUSD",1746170290245,0.03,148.91,148.9,107.16503172]
["bitfinex","SOLUSD",1746170290531,0.03,148.91,148.9,188.76503172]
["bitfinex","SOLUSD",1746170291039,0.03,148.91,148.9,195.48094844]
["bitfinex","SOLUSD",1746170292653,0.03,148.92,148.91,18.933972]
["bitfinex","SOLUSD",1746170292862,0.03,148.92,148.91,113.04935486]
["bitfinex","SOLUSD",1746170293157,0.03,148.92,148.91,119.76482057]
["bitfinex","SOLUSD",1746170299182,0.03,148.92,148.91,107.24943771]
["bitfinex","SOLUSD",1746170299365,0.03,148.92,148.91,119.76482057]
["bitfinex","SOLUSD",1746170302757,0.03,148.92,148.91,119.48049743]
["bitfinex","SOLUSD",1746170303340,0.53,148.92,148.91,106.96511457]
["bitfinex","SOLUSD",1746170303545,0.53,148.92,148.91,119.48049743]
["bitfinex","SOLUSD",1746170303758,0.03,148.92,148.91,37.88049743]
["bitfinex","SOLUSD",1746170303959,0.53,148.92,148.91,37.88049743]
["bitfinex","SOLUSD",1746170305270,0.03,148.92,148.91,37.88049743]
["bitfinex","SOLUSD",1746170306698,0.03,148.92,148.91,38.16482057]
["bitfinex","SOLUSD",1746170306878,0.03,148.92,148.91,52.28482057]
["bitfinex","SOLUSD",1746170309579,0.03,148.92,148.91,133.88482057]
["bitfinex","SOLUSD",1746170311395,0.03,148.93,148.92,68.933972]
["bitfinex","SOLUSD",1746170311595,0.03,148.93,148.92,163.04935486]
["bitfinex","SOLUSD",1746170311767,0.03,148.93,148.92,168.49738084]
["bitfinex","SOLUSD",1746170312193,0.03,148.95,148.94,68.933972]
["bitfinex","SOLUSD",1746170312400,0.03,148.95,148.94,163.04935486]
["bitfinex","SOLUSD",1746170313287,1e-08,148.95,148.94,163.04935486]
["bitfinex","SOLUSD",1746170313465,1e-08,148.95,148.94,208.27885078]
["bitfinex","SOLUSD",1746170313671,1e-08,148.95,148.94,195.76346792]
["bitfinex","SOLUSD",1746170313884,1e-08,148.95,148.94,183.24808506]
["bitfinex","SOLUSD",1746170314279,1e-08,148.95,148.94,195.76346792]
["bitfinex","SOLUSD",1746170315184,1e-08,148.95,148.94,183.24808506]
["bitfinex","SOLUSD",1746170315388,1e-08,148.95,148.94,182.27885078]
["bitfinex","SOLUSD",1746170315572,0.03,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1746170315762,0.03,148.96,148.95,32.79151043]
["bitfinex","SOLUSD",1746170317688,0.03,148.96,148.95,39.50517273]
["bitfinex","SOLUSD",1746170318286,0.03,148.96,148.95,38.16301716]
["bitfinex","SOLUSD",1746170318492,0.03,149.02,149.01,50.0]
["bitfinex","SOLUSD",1746170318796,0.5,149.06,149.03,94.933972]
["bitfinex","SOLUSD",1746170319089,0.5,149.06,149.03,107.44935486]
["bitfinex","SOLUSD",1746170319293,0.5,149.08,149.03,107.44935486]
["bitfinex","SOLUSD",1746170319499,0.5,149.05,149.03,107.44935486]
["bitfinex","SOLUSD",1746170319682,0.5,149.05,149.03,113.87509009]
["bitfinex","SOLUSD",1746170320195,0.5,149.05,149.03,87.87509009]
["bitfinex","SOLUSD",1746170320372,0.53,149.04,149.03,37.87509009]
["bitfinex","SOLUSD",1746170321385,0.53,149.04,149.03,31.16503172]
["bitfinex","SOLUSD",1746170322003,0.53,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1746170322172,0.53,149.04,149.03,31.16503172]
["bitfinex","SOLUSD",1746170322805,0.53,149.04,149.03,37.87509009]
["bitfinex","SOLUSD",1746170322973,0.03,149.04,149.03,88.15941323]
["bitfinex","SOLUSD",1746170323178,0.53,149.04,149.03,88.15941323]
["bitfinex","SOLUSD",1746170323476,0.53,149.04,149.03,25.35970723]
["bitfinex","SOLUSD",1746170323677,0.53,149.04,149.03,37.87509009]
["bitfinex","SOLUSD",1746170329103,0.03,149.04,149.03,38.15941323]
["bitfinex","SOLUSD",1746170329402,0.53,149.04,149.03,38.15941323]
["bitfinex","SOLUSD",1746170329776,0.03,149.04,149.03,50.67479609]
["bitfinex","SOLUSD",1746170329983,0.5,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1746170330200,0.5,149.07,149.06,45.26503172]
["bitfinex","SOLUSD",1746170330778,0.5,149.07,149.06,51.97373962]
["bitfinex","SOLUSD",1746170331780,0.5,149.07,149.06,39.45835676]
["bitfinex","SOLUSD",1746170332100,0.5,149.08,149.06,51.97373962]
["bitfinex","SOLUSD",1746170332402,0.5,149.07,149.06,39.45835676]
["bitfinex","SOLUSD",1746170333506,0.5,149.08,149.06,51.97373962]
["bitfinex","SOLUSD",1746170333816,0.5,149.08,149.07,31.16503172]
["bitfinex","SOLUSD",1746170334678,0.5,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1746170334884,0.5,149.08,149.07,31.16503172]
["bitfinex","SOLUSD",1746170335201,0.5,149.08,149.07,37.87328958]
["bitfinex","SOLUSD",1746170335413,0.5,149.09,149.07,38.15761272]
["bitfinex","SOLUSD",1746170335581,0.5,149.09,149.08,31.16503172]
["bitfinex","SOLUSD",1746170335981,0.53,149.1,149.08,31.16503172]
["bitfinex","SOLUSD",1746170336208,0.5,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1746170336719,0.53,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1746170337001,0.5,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1746170337183,0.53,149.1,149.08,25.35745674]
["bitfinex","SOLUSD",1746170337382,0.5,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1746170337583,0.5,149.09,149.08,37.8728396]
["bitfinex","SOLUSD",1746170337784,0.53,149.1,149.08,37.8728396]
["bitfinex","SOLUSD",1746170337992,0.53,149.1,149.09,12.51538286]
["bitfinex","SOLUSD",1746170339003,0.03,149.1,149.09,31.16503172]
["bitfinex","SOLUSD",1746170339201,0.03,149.1,149.09,119.75671283]
["bitfinex","SOLUSD",1746170345910,0.53,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1746170346504,0.53,149.1,149.09,25.35700683]
["bitfinex","SOLUSD",1746170346714,0.03,149.1,149.09,39.43700683]
["bitfinex","SOLUSD",1746170346922,0.53,149.1,149.09,51.95238969]
["bitfinex","SOLUSD",1746170349721,0.03,149.1,149.09,51.95238969]
["bitfinex","SOLUSD",1746170350024,0.53,149.1,149.09,51.95238969]
["bitfinex","SOLUSD",1746170351319,0.03,149.1,149.09,52.23671283]
["bitfinex","SOLUSD",1746170355727,0.03,149.1,149.09,64.75209569]
["bitfinex","SOLUSD",1746170356226,0.03,149.1,149.09,78.23671283]
["bitfinex","SOLUSD",1746170356528,0.03,149.1,149.09,65.72132997]
["bitfinex","SOLUSD",1746170356722,0.03,149.1,149.09,78.23671283]
["bitfinex","SOLUSD",1746170358227,0.03,149.1,149.09,90.75209569]
["bitfinex","SOLUSD",1746170359427,0.03,149.1,149.09,172.35209569]
["bitfinex","SOLUSD",1746170360824,0.03,149.11,149.1,68.933972]
["bitfinex","SOLUSD",1746170361031,0.03,149.11,149.1,175.56473772]
["bitfinex","SOLUSD",1746170361832,0.5,149.13,149.12,68.64964886]
["bitfinex","SOLUSD",1746170362033,0.5,149.13,149.12,150.24964886]
["bitfinex","SOLUSD",1746170362813,0.5,149.13,149.12,169.4710403]
["bitfinex","SOLUSD",1746170363321,0.5,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1746170363524,0.5,149.14,149.13,31.44935486]
["bitfinex","SOLUSD",1746170363725,0.5,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1746170363922,0.5,149.14,149.13,31.44935486]
["bitfinex","SOLUSD",1746170365124,0.5,149.14,149.13,38.15491376]
["bitfinex","SOLUSD",1746170365310,0.5,149.14,149.13,119.75491376]
["bitfinex","SOLUSD",1746170365634,0.5,149.15,149.13,119.75491376]
["bitfinex","SOLUSD",1746170365825,0.5,149.15,149.14,45.24503172]
["bitfinex","SOLUSD",1746170366810,0.5,149.15,149.14,51.95014101]
["bitfinex","SOLUSD",1746170369250,0.5,149.15,149.14,32.72964886]
["bitfinex","SOLUSD",1746170369425,0.5,149.15,149.14,45.24503172]
["bitfinex","SOLUSD",1746170369840,0.5,149.15,149.14,32.72964886]
["bitfinex","SOLUSD",1746170370026,0.5,149.15,149.14,45.24503172]
["bitfinex","SOLUSD",1746170370227,0.5,149.15,149.14,32.72964886]
["bitfinex","SOLUSD",1746170371418,0.5,149.11,149.1,39.4164447]
["bitfinex","SOLUSD",1746170371831,0.5,149.11,149.1,51.93182756]
["bitfinex","SOLUSD",1746170375343,0.5,149.11,149.1,39.4164447]
["bitfinex","SOLUSD",1746170375732,0.5,149.11,149.1,51.93182756]
["bitfinex","SOLUSD",1746170378251,0.5,149.11,149.1,39.4164447]
["bitfinex","SOLUSD",1746170378449,0.5,149.11,149.1,51.93182756]
["bitfinex","SOLUSD",1746170380354,0.5,149.12,149.1,51.93182756]
["bitfinex","SOLUSD",1746170380533,0.5,149.11,149.1,39.4164447]
["bitfinex","SOLUSD",1746170380850,0.5,149.11,149.1,51.93182756]
["bitfinex","SOLUSD",1746170382354,0.5,149.12,149.1,51.93182756]
["bitfinex","SOLUSD",1746170382551,0.5,149.11,149.1,51.93182756]
["bitfinex","SOLUSD",1746170384061,0.5,149.12,149.1,51.93182756]
["bitfinex","SOLUSD",1746170384282,0.5,149.12,149.11,12.51538286]
["bitfinex","SOLUSD",1746170384560,0.5,149.12,149.11,19.22184117]
["bitfinex","SOLUSD",1746170397481,0.5,149.12,149.11,14.68188164]
["bitfinex","SOLUSD",1746170398280,0.5,149.12,149.11,7.97542333]
["bitfinex","SOLUSD",1746170398477,0.5,149.11,149.1,47.39184049]
["bitfinex","SOLUSD",1746170399178,0.5,149.11,149.1,32.70964886]
["bitfinex","SOLUSD",1746170399685,0.5,149.11,149.1,14.06]
["bitfinex","SOLUSD",1746170404165,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746170404362,0.03,149.16,149.15,31.11815649]
["bitfinex","SOLUSD",1746170404895,0.03,149.16,149.15,37.82281622]
["bitfinex","SOLUSD",1746170406999,0.03,149.16,149.15,51.86281622]
["bitfinex","SOLUSD",1746170408797,0.03,149.16,149.15,20.74465973]
["bitfinex","SOLUSD",1746170411191,0.03,149.16,149.15,33.21316736]
["bitfinex","SOLUSD",1746170411670,0.03,149.16,149.15,26.50850763]
["bitfinex","SOLUSD",1746170411872,0.03,149.16,149.15,14.04]
["bitfinex","SOLUSD",1746170412587,12.49850763,149.16,149.15,14.04]
["bitfinex","SOLUSD",1746170414978,0.03,149.16,149.15,14.04]
["bitfinex","SOLUSD",1746170416717,0.03,149.16,149.13,12.46850763]
["bitfinex","SOLUSD",1746170417715,0.03,149.16,149.12,20.74594008]
["bitfinex","SOLUSD",1746170417891,0.03,149.16,149.13,12.46850763]
["bitfinex","SOLUSD",1746170419692,0.03,149.16,149.13,19.17398291]
["bitfinex","SOLUSD",1746170420109,0.03,149.16,149.12,20.74584202]
["bitfinex","SOLUSD",1746170420316,0.03,149.16,149.13,12.46850763]
["bitfinex","SOLUSD",1746170421124,0.03,149.16,149.12,33.21434965]
["bitfinex","SOLUSD",1746170424018,0.03,149.16,149.13,12.46850763]
["bitfinex","SOLUSD",1746170426120,12.49850763,149.16,149.12,26.50850763]
["bitfinex","SOLUSD",1746170426695,81.4,149.15,149.06,9.4168536]
["bitfinex","SOLUSD",1746170427023,1.5846,149.16,149.09,12.46850763]
["bitfinex","SOLUSD",1746170427024,12.46850763,149.13,149.09,12.46850763]
["bitfinex","SOLUSD",1746170427195,12.46850763,149.13,149.07,32.68964886]
["bitfinex","SOLUSD",1746170427396,12.46850763,149.13,149.09,12.46850763]
["bitfinex","SOLUSD",1746170429231,19.17418098,149.13,149.09,12.46850763]
["bitfinex","SOLUSD",1746170429514,12.46850763,149.11,149.07,45.15815649]
["bitfinex","SOLUSD",1746170430315,12.46850763,149.11,149.07,26.50850763]
["bitfinex","SOLUSD",1746170430519,1.5882,149.11,149.05,0.063]
["bitfinex","SOLUSD",1746170430717,12.46850763,149.09,149.05,12.53150763]
["bitfinex","SOLUSD",1746170431711,19.17589349,149.09,149.05,12.53150763]
["bitfinex","SOLUSD",1746170432101,12.46850763,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170433213,12.46850763,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170433613,81.4,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170434004,12.46850763,149.09,149.05,12.53150763]
["bitfinex","SOLUSD",1746170434212,93.86850763,149.1,149.06,12.46850763]
["bitfinex","SOLUSD",1746170434507,1.5882,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170434704,87.9611,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170435106,93.86850763,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170435505,100.57463486,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170436136,88.10612723,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170436315,100.57463486,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170436497,12.46850763,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170437503,100.57463486,149.12,149.06,20.72842599]
["bitfinex","SOLUSD",1746170437703,100.57463486,149.12,149.08,12.46850763]
["bitfinex","SOLUSD",1746170439003,19.17509771,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170440614,12.46850763,149.1,149.06,26.48850763]
["bitfinex","SOLUSD",1746170441431,12.46850763,149.1,149.06,33.19712692]
["bitfinex","SOLUSD",1746170442034,19.17509771,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170444034,12.46850763,149.1,149.06,33.19712692]
["bitfinex","SOLUSD",1746170447314,6.70659008,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170447513,19.17509771,149.11,149.07,12.46850763]
["bitfinex","SOLUSD",1746170449034,12.46850763,149.1,149.06,14.02]
["bitfinex","SOLUSD",1746170449239,12.46850763,149.1,149.06,26.48850763]
["bitfinex","SOLUSD",1746170451640,19.17509771,149.11,149.06,33.19719788]
["bitfinex","SOLUSD",1746170452443,6.70659008,149.11,149.06,33.19719788]
["bitfinex","SOLUSD",1746170452739,19.17509771,149.11,149.06,33.19719788]
["bitfinex","SOLUSD",1746170454743,12.46850763,149.1,149.06,33.19719788]
["bitfinex","SOLUSD",1746170454938,12.46850763,149.1,149.06,26.48850763]
["bitfinex","SOLUSD",1746170455136,19.17559293,149.1,149.06,26.48850763]
["bitfinex","SOLUSD",1746170458145,6.7070853,149.1,149.07,12.46850763]
["bitfinex","SOLUSD",1746170459729,19.17559293,149.1,149.06,26.48850763]
["bitfinex","SOLUSD",1746170460631,12.46850763,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170460832,12.46850763,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170461033,12.46850763,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170462537,19.17676604,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170462748,12.46850763,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170464544,6.70825841,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170464741,12.46850763,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170464952,6.70825841,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170465150,19.17676604,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170466556,12.46850763,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170467157,19.17721553,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170469646,14.69883327,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170471633,12.48177462,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170471839,12.48177462,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170472769,12.48177462,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170473863,93.88177462,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170477059,81.4,149.08,149.05,12.54477462]
["bitfinex","SOLUSD",1746170477458,81.4,149.08,149.05,19.25388368]
["bitfinex","SOLUSD",1746170479678,2.91382314,149.14,149.06,18.64964886]
["bitfinex","SOLUSD",1746170479679,81.4,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746170479841,81.4,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170480042,81.4,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746170480043,12.48177462,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170480458,12.48177462,149.1,149.05,6.77210906]
["bitfinex","SOLUSD",1746170480775,12.48177462,149.09,149.05,19.25388368]
["bitfinex","SOLUSD",1746170481150,12.48177462,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170481347,93.88177462,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170482765,81.4,149.13,149.05,6.77210906]
["bitfinex","SOLUSD",1746170482967,12.48177462,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170483380,19.18780536,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170484879,12.48177462,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170485073,6.70603074,149.12,149.07,12.48177462]
["bitfinex","SOLUSD",1746170485375,12.48177462,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170485888,12.48177462,149.11,149.07,19.19001251]
["bitfinex","SOLUSD",1746170486066,81.4,149.13,149.07,19.19001251]
["bitfinex","SOLUSD",1746170486067,100.58746358,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170486481,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170486668,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170488587,100.58753605,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170488886,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170491265,100.58738063,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170491875,88.10560601,149.13,149.08,14.0]
["bitfinex","SOLUSD",1746170492162,12.48177462,149.11,149.08,14.0]
["bitfinex","SOLUSD",1746170493390,19.1881099,149.12,149.08,14.0]
["bitfinex","SOLUSD",1746170494285,81.4,149.13,149.08,26.48177462]
["bitfinex","SOLUSD",1746170494460,100.58748993,149.13,149.08,33.18951448]
["bitfinex","SOLUSD",1746170495287,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170495868,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170496189,100.58741724,149.13,149.08,20.70773986]
["bitfinex","SOLUSD",1746170496395,100.58741724,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170497692,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170498393,100.58738619,149.13,149.08,20.70773986]
["bitfinex","SOLUSD",1746170498580,100.58738619,149.13,149.08,26.48177462]
["bitfinex","SOLUSD",1746170498776,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170499502,81.4,149.13,149.11,12.48177462]
["bitfinex","SOLUSD",1746170499686,100.58656964,149.15,149.11,12.48177462]
["bitfinex","SOLUSD",1746170500289,81.4,149.15,149.11,12.48177462]
["bitfinex","SOLUSD",1746170500472,100.58645479,149.15,149.11,12.48177462]
["bitfinex","SOLUSD",1746170502801,100.58645479,149.15,149.1,12.48177462]
["bitfinex","SOLUSD",1746170504098,88.10468017,149.15,149.1,19.18862886]
["bitfinex","SOLUSD",1746170504293,100.58645479,149.15,149.1,19.18862886]
["bitfinex","SOLUSD",1746170505715,93.88177462,149.15,149.11,12.48177462]
["bitfinex","SOLUSD",1746170505912,81.4,149.15,149.12,12.48177462]
["bitfinex","SOLUSD",1746170506112,81.4,149.15,149.11,12.48177462]
["bitfinex","SOLUSD",1746170506693,19.21615009,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170506694,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170507189,0.03,149.16,149.13,13.96]
["bitfinex","SOLUSD",1746170507190,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170508015,0.03,149.16,149.14,19.18673723]
["bitfinex","SOLUSD",1746170508311,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170509427,0.03,149.16,149.15,26.87440859]
["bitfinex","SOLUSD",1746170509608,0.03,149.16,149.15,39.35618321]
["bitfinex","SOLUSD",1746170509901,0.03,149.16,149.13,13.96]
["bitfinex","SOLUSD",1746170510712,12.48177462,149.15,149.13,13.96]
["bitfinex","SOLUSD",1746170511285,12.48177462,149.14,149.09,25.35669151]
["bitfinex","SOLUSD",1746170511603,12.48177462,149.13,149.09,13.96]
["bitfinex","SOLUSD",1746170511808,12.48177462,149.12,149.09,13.96]
["bitfinex","SOLUSD",1746170512101,12.48177462,149.13,149.09,26.44177462]
["bitfinex","SOLUSD",1746170513821,12.48177462,149.12,149.09,13.96]
["bitfinex","SOLUSD",1746170514686,19.18734341,149.13,149.09,26.44177462]
["bitfinex","SOLUSD",1746170515081,12.48177462,149.11,149.09,13.96]
["bitfinex","SOLUSD",1746170515323,12.48177462,149.1,149.09,13.96]
["bitfinex","SOLUSD",1746170515609,19.18868273,149.1,149.09,13.96]
["bitfinex","SOLUSD",1746170516190,19.18868273,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170517725,12.48177462,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170518215,19.18870836,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170518416,19.18870836,149.1,149.05,20.73214099]
["bitfinex","SOLUSD",1746170518595,19.18870836,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170520305,88.10658974,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170520513,100.58836436,149.11,149.07,12.48177462]
["bitfinex","SOLUSD",1746170521526,81.4,149.11,149.09,12.48177462]
["bitfinex","SOLUSD",1746170521702,19.18704334,149.14,149.09,12.48177462]
["bitfinex","SOLUSD",1746170521906,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170522513,93.88177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170522724,88.10585538,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170522926,100.58763,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170523708,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170524113,81.4,149.13,149.1,12.48177462]
["bitfinex","SOLUSD",1746170525409,88.10565867,149.13,149.08,6.70779684]
["bitfinex","SOLUSD",1746170525619,88.10565867,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170525806,88.10565867,149.13,149.08,6.70779684]
["bitfinex","SOLUSD",1746170526013,100.58743329,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170526915,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170527315,100.58743982,149.13,149.08,12.48177462]
["bitfinex","SOLUSD",1746170527922,100.58743982,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170528132,81.4,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170528425,81.4,149.13,149.1,12.48177462]
["bitfinex","SOLUSD",1746170529312,81.4,149.15,149.12,12.48177462]
["bitfinex","SOLUSD",1746170529825,81.4,149.15,149.13,12.48177462]
["bitfinex","SOLUSD",1746170530031,81.4,149.15,149.14,12.48177462]
["bitfinex","SOLUSD",1746170533535,81.4,149.15,149.13,31.13142348]
["bitfinex","SOLUSD",1746170533914,81.4,149.15,149.12,12.48177462]
["bitfinex","SOLUSD",1746170534838,88.10475249,149.15,149.1,20.64677988]
["bitfinex","SOLUSD",1746170535010,81.4,149.15,149.13,12.48177462]
["bitfinex","SOLUSD",1746170536848,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170537020,0.03,149.16,149.15,45.07142348]
["bitfinex","SOLUSD",1746170538046,0.03,149.16,149.15,32.58964886]
["bitfinex","SOLUSD",1746170538230,0.03,149.16,149.15,45.07142348]
["bitfinex","SOLUSD",1746170539950,0.03,149.16,149.15,13.94]
["bitfinex","SOLUSD",1746170540129,12.51177462,149.16,149.12,12.48177462]
["bitfinex","SOLUSD",1746170540438,12.51177462,149.16,149.11,26.42177462]
["bitfinex","SOLUSD",1746170541342,6.70465973,149.15,149.11,26.42177462]
["bitfinex","SOLUSD",1746170541842,12.48177462,149.13,149.11,13.94]
["bitfinex","SOLUSD",1746170542141,12.48177462,149.12,149.11,13.94]
["bitfinex","SOLUSD",1746170542934,12.48177462,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746170543141,12.48177462,149.12,149.08,31.13142348]
["bitfinex","SOLUSD",1746170543321,19.18801483,149.12,149.08,31.13142348]
["bitfinex","SOLUSD",1746170545245,19.18801483,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746170545457,12.48177462,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170546337,12.48177462,149.09,149.07,13.94]
["bitfinex","SOLUSD",1746170546522,19.18949051,149.09,149.07,13.94]
["bitfinex","SOLUSD",1746170549050,6.70771589,149.09,149.07,13.94]
["bitfinex","SOLUSD",1746170549844,12.48177462,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170549845,6.70699104,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170550728,19.18876566,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170551850,100.5883911,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170554857,81.4,149.11,149.08,12.48177462]
["bitfinex","SOLUSD",1746170555857,81.4,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170556028,93.88177462,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170556230,100.58826822,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170556438,12.48177462,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170557657,100.58826822,149.11,149.07,13.94]
["bitfinex","SOLUSD",1746170560267,100.58826822,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170561972,100.58826822,149.11,149.07,13.94]
["bitfinex","SOLUSD",1746170564949,100.58826822,149.11,149.07,26.42177462]
["bitfinex","SOLUSD",1746170565659,100.58826822,149.11,149.07,13.94]
["bitfinex","SOLUSD",1746170568459,19.18888875,149.1,149.07,13.94]
["bitfinex","SOLUSD",1746170570257,6.70711413,149.1,149.07,26.42177462]
["bitfinex","SOLUSD",1746170570864,6.70711413,149.1,149.07,12.48177462]
["bitfinex","SOLUSD",1746170573260,6.70711413,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170576068,81.4,149.11,149.07,19.18987219]
["bitfinex","SOLUSD",1746170576255,81.4,149.11,149.09,12.48177462]
["bitfinex","SOLUSD",1746170579979,6.7057268,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170580271,6.7057268,149.13,149.1,12.48177462]
["bitfinex","SOLUSD",1746170580475,100.5870659,149.14,149.1,12.48177462]
["bitfinex","SOLUSD",1746170580666,100.5870659,149.14,149.09,12.48177462]
["bitfinex","SOLUSD",1746170581171,12.48177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170581355,19.18777854,149.13,149.08,26.40177462]
["bitfinex","SOLUSD",1746170582376,19.18777854,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170584377,19.18777854,149.13,149.08,13.92]
["bitfinex","SOLUSD",1746170584569,19.18777854,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170587284,19.18777854,149.13,149.08,13.92]
["bitfinex","SOLUSD",1746170587476,19.18777854,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170587978,19.18777854,149.13,149.08,13.92]
["bitfinex","SOLUSD",1746170588178,19.18777854,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170589176,81.4,149.14,149.1,12.48177462]
["bitfinex","SOLUSD",1746170589562,88.10513322,149.14,149.1,12.48177462]
["bitfinex","SOLUSD",1746170590471,100.58690784,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1746170590682,100.58690784,149.14,149.09,31.13142348]
["bitfinex","SOLUSD",1746170591179,12.48177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170591359,12.48177462,149.12,149.08,45.05142348]
["bitfinex","SOLUSD",1746170591561,12.48177462,149.12,149.08,32.56964886]
["bitfinex","SOLUSD",1746170592081,12.48177462,149.12,149.08,45.05142348]
["bitfinex","SOLUSD",1746170592881,12.48177462,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170593482,6.70600858,149.12,149.09,12.48177462]
["bitfinex","SOLUSD",1746170593671,6.70571841,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170594972,6.70571841,149.13,149.1,12.48177462]
["bitfinex","SOLUSD",1746170596766,6.70571841,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170597287,6.70571841,149.13,149.08,39.27744848]
["bitfinex","SOLUSD",1746170597481,6.70571841,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170598187,6.70571841,149.13,149.08,39.27744848]
["bitfinex","SOLUSD",1746170598486,6.70571841,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170600285,19.18749303,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170601689,6.70571841,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170601879,93.88177462,149.14,149.1,12.48177462]
["bitfinex","SOLUSD",1746170602373,81.4,149.14,149.1,12.48177462]
["bitfinex","SOLUSD",1746170602573,81.4,149.14,149.11,12.48177462]
["bitfinex","SOLUSD",1746170602886,0.03,149.16,149.12,12.48177462]
["bitfinex","SOLUSD",1746170603082,12.51177462,149.16,149.12,12.48177462]
["bitfinex","SOLUSD",1746170603988,12.51177462,149.16,149.12,19.1876704]
["bitfinex","SOLUSD",1746170606370,12.51177462,149.16,149.12,33.0876704]
["bitfinex","SOLUSD",1746170607294,0.03,149.16,149.13,12.48177462]
["bitfinex","SOLUSD",1746170607496,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170607699,0.03,149.16,149.13,6.70545259]
["bitfinex","SOLUSD",1746170607906,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170608382,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170611811,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170612782,0.03,149.16,149.15,31.13142348]
["bitfinex","SOLUSD",1746170613999,0.03,149.16,149.15,37.83608321]
["bitfinex","SOLUSD",1746170616784,0.03,149.16,149.15,38.12040635]
["bitfinex","SOLUSD",1746170620210,0.03,149.16,149.15,37.83608321]
["bitfinex","SOLUSD",1746170620510,0.03,149.16,149.15,31.13142348]
["bitfinex","SOLUSD",1746170623018,0.03,149.16,149.13,81.6]
["bitfinex","SOLUSD",1746170623195,0.03,149.16,149.13,94.08177462]
["bitfinex","SOLUSD",1746170623515,0.03,149.16,149.13,12.48177462]
["bitfinex","SOLUSD",1746170625015,12.51177462,149.16,149.12,32.54964886]
["bitfinex","SOLUSD",1746170625203,12.51177462,149.16,149.12,26.38177462]
["bitfinex","SOLUSD",1746170625705,12.51177462,149.16,149.12,13.9]
["bitfinex","SOLUSD",1746170625912,0.03,149.16,149.12,13.9]
["bitfinex","SOLUSD",1746170626110,12.48177462,149.15,149.12,13.9]
["bitfinex","SOLUSD",1746170627519,19.18674483,149.15,149.12,13.9]
["bitfinex","SOLUSD",1746170628017,12.48177462,149.14,149.12,13.9]
["bitfinex","SOLUSD",1746170628229,12.48177462,149.13,149.12,13.9]
["bitfinex","SOLUSD",1746170628526,0.03,149.16,149.13,68.64964886]
["bitfinex","SOLUSD",1746170628698,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170629101,0.03,149.16,149.14,0.28432314]
["bitfinex","SOLUSD",1746170629315,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170629701,0.03,149.16,149.15,19.18643435]
["bitfinex","SOLUSD",1746170635703,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1746170635900,0.03,149.16,149.15,37.83608321]
["bitfinex","SOLUSD",1746170636520,0.03,149.16,149.15,51.69608321]
["bitfinex","SOLUSD",1746170638719,0.03,149.16,149.15,39.21430859]
["bitfinex","SOLUSD",1746170638919,0.03,149.16,149.15,51.69608321]
["bitfinex","SOLUSD",1746170645499,0.03,149.16,149.1,231.5698]
["bitfinex","SOLUSD",1746170645704,0.03,149.16,149.12,20.52569662]
["bitfinex","SOLUSD",1746170645918,0.03,149.16,149.13,12.48177462]
["bitfinex","SOLUSD",1746170647121,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170647724,0.03,149.16,149.15,12.48177462]
["bitfinex","SOLUSD",1746170650607,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170650932,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746170651107,0.03,149.16,149.13,31.13142348]
["bitfinex","SOLUSD",1746170651308,0.03,149.16,149.14,12.48177462]
["bitfinex","SOLUSD",1746170651938,0.03,149.16,149.13,31.13142348]
["bitfinex","SOLUSD",1746170652228,0.03,149.16,149.12,13.82]
["bitfinex","SOLUSD",1746170652446,0.03,149.16,149.12,26.30177462]
["bitfinex","SOLUSD",1746170653415,0.03,149.16,149.13,12.48177462]
["bitfinex","SOLUSD",1746170654212,6.73421024,149.16,149.13,12.48177462]
["bitfinex","SOLUSD",1746170657551,19.18685888,149.15,149.12,13.82]
["bitfinex","SOLUSD",1746170659948,6.73421024,149.16,149.12,26.30177462]
["bitfinex","SOLUSD",1746170660122,19.21598486,149.16,149.12,13.82]
["bitfinex","SOLUSD",1746170660448,19.21598486,149.16,149.12,26.30177462]
["bitfinex","SOLUSD",1746170660740,12.48177462,149.15,149.12,13.82]
["bitfinex","SOLUSD",1746170660926,19.21598486,149.16,149.12,13.82]
["bitfinex","SOLUSD",1746170662121,19.21598486,149.16,149.12,26.30177462]
["bitfinex","SOLUSD",1746170664033,19.18666056,149.15,149.12,13.82]
["bitfinex","SOLUSD",1746170665845,12.48177462,149.14,149.12,13.82]
["bitfinex","SOLUSD",1746170666036,1.0,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170666240,12.48177462,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170668133,19.19048252,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170670146,62.62852614,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170671824,43.43804362,149.06,149.05,31.19442348]
["bitfinex","SOLUSD",1746170672042,43.43804362,149.06,149.05,12.54477462]
["bitfinex","SOLUSD",1746170672747,43.43804362,149.06,149.05,31.19442348]
["bitfinex","SOLUSD",1746170673049,43.43804362,149.06,149.05,18.71264886]
["bitfinex","SOLUSD",1746170675553,43.43804362,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170675732,43.43804362,149.06,149.05,18.71264886]
["bitfinex","SOLUSD",1746170678463,43.43804362,149.06,149.05,38.18790462]
["bitfinex","SOLUSD",1746170679954,43.43804362,149.06,149.05,25.70613]
["bitfinex","SOLUSD",1746170680127,43.43804362,149.06,149.05,38.18790462]
["bitfinex","SOLUSD",1746170684369,43.43804362,149.06,149.05,25.70613]
["bitfinex","SOLUSD",1746170684657,43.43804362,149.06,149.05,38.18790462]
["bitfinex","SOLUSD",1746170685057,43.43804362,149.06,149.05,18.996972]
["bitfinex","SOLUSD",1746170685237,43.43804362,149.06,149.05,31.47874662]
["bitfinex","SOLUSD",1746170685835,43.43804362,149.06,149.05,18.71264886]
["bitfinex","SOLUSD",1746170686557,43.43804362,149.06,149.05,31.19442348]
["bitfinex","SOLUSD",1746170687540,43.43804362,149.06,149.05,38.18790462]
["bitfinex","SOLUSD",1746170691166,43.43804362,149.06,149.05,18.71264886]
["bitfinex","SOLUSD",1746170691368,43.43804362,149.06,149.05,31.19442348]
["bitfinex","SOLUSD",1746170691540,43.43804362,149.06,149.05,44.99442348]
["bitfinex","SOLUSD",1746170693346,62.62852614,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170693961,50.14675152,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170694154,43.43804362,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170694355,55.91981824,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170694966,43.43804362,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170696150,12.48177462,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170700365,19.18966432,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170700577,88.1074698,149.09,149.05,12.54477462]
["bitfinex","SOLUSD",1746170700744,100.58924442,149.09,149.05,12.54477462]
["bitfinex","SOLUSD",1746170701162,93.88177462,149.09,149.05,12.54477462]
["bitfinex","SOLUSD",1746170701371,81.4,149.09,149.06,12.48177462]
["bitfinex","SOLUSD",1746170701574,81.4,149.09,149.05,44.99442348]
["bitfinex","SOLUSD",1746170702450,100.58914817,149.09,149.05,44.99442348]
["bitfinex","SOLUSD",1746170702766,81.4,149.09,149.05,51.70341361]
["bitfinex","SOLUSD",1746170702967,81.4,149.09,149.06,12.48177462]
["bitfinex","SOLUSD",1746170703569,19.18879218,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170703570,12.48177462,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170703871,83.0383,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170703872,93.88177462,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170704070,81.4,149.12,149.09,12.48177462]
["bitfinex","SOLUSD",1746170705262,81.4,149.12,149.1,12.48177462]
["bitfinex","SOLUSD",1746170705762,81.4,149.12,149.09,12.48177462]
["bitfinex","SOLUSD",1746170708582,31.91543221,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170710076,31.91543221,149.13,149.07,25.35775225]
["bitfinex","SOLUSD",1746170710077,12.48177462,149.12,149.07,25.35775225]
["bitfinex","SOLUSD",1746170710258,12.48177462,149.12,149.08,12.48177462]
["bitfinex","SOLUSD",1746170710464,31.91543221,149.13,149.09,12.48177462]
["bitfinex","SOLUSD",1746170711559,12.48177462,149.11,149.05,95.463]
["bitfinex","SOLUSD",1746170711760,12.48177462,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1746170711975,12.48177462,149.09,149.05,26.34477462]
["bitfinex","SOLUSD",1746170713160,12.48177462,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170714587,81.4,149.12,149.05,26.34477462]
["bitfinex","SOLUSD",1746170714588,19.18913259,149.09,149.05,26.34477462]
["bitfinex","SOLUSD",1746170715078,6.70645831,149.11,149.06,12.48177462]
["bitfinex","SOLUSD",1746170715284,12.48177462,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170717088,19.18888715,149.1,149.06,12.48177462]
["bitfinex","SOLUSD",1746170719061,12.48177462,149.09,149.05,26.34477462]
["bitfinex","SOLUSD",1746170721384,19.18916281,149.09,149.05,26.34477462]
["bitfinex","SOLUSD",1746170722672,12.48177462,149.08,149.05,13.863]
["bitfinex","SOLUSD",1746170723072,88.10738819,149.09,149.05,13.863]
["bitfinex","SOLUSD",1746170723278,100.58916281,149.09,149.05,26.34477462]
["bitfinex","SOLUSD",1746170723494,12.48177462,149.08,149.05,13.863]
["bitfinex","SOLUSD",1746170725000,19.18989165,149.08,149.05,13.863]
["bitfinex","SOLUSD",1746170726409,6.70811703,149.08,149.05,26.34477462]
["bitfinex","SOLUSD",1746170728771,19.18989165,149.08,149.05,13.863]
["bitfinex","SOLUSD",1746170730994,6.70811703,149.08,149.05,26.34477462]
["bitfinex","SOLUSD",1746170733790,19.18989165,149.08,149.05,13.863]
["bitfinex","SOLUSD",1746170736075,19.18989165,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170743996,12.48177462,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170744312,12.48177462,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170746887,19.19048252,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170753319,19.19003248,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170759121,6.70825786,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170759313,19.19003248,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170759496,14.69405874,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170764618,6.70825786,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170764818,14.69405874,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170765015,81.4,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170765217,81.4,149.08,149.05,8.04880088]
["bitfinex","SOLUSD",1746170765921,7.98580088,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170766495,7.98580088,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170768121,14.69450878,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170769422,6.7087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170770704,7.98580088,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170772023,6.7087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170772731,14.69450878,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170776030,6.7087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170777145,6.70825786,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170777307,14.69405874,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170780538,88.10793785,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170780744,96.09373873,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170781228,88.10793785,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170781429,7.98580088,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746170781633,96.09373873,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170782135,81.4,149.08,149.05,8.04880088]
["bitfinex","SOLUSD",1746170782326,7.98580088,149.1,149.06,7.98580088]
["bitfinex","SOLUSD",1746170782539,88.10570338,149.13,149.09,7.98580088]
["bitfinex","SOLUSD",1746170782834,81.4,149.13,149.1,7.98580088]
["bitfinex","SOLUSD",1746170783629,81.4,149.13,149.11,7.98580088]
["bitfinex","SOLUSD",1746170784148,81.4,149.13,149.12,7.98580088]
["bitfinex","SOLUSD",1746170784347,16.5173192,149.14,149.12,7.98580088]
["bitfinex","SOLUSD",1746170785638,16.5173192,149.14,149.12,12.46264665]
["bitfinex","SOLUSD",1746170786652,16.5173192,149.14,149.1,6.70676148]
["bitfinex","SOLUSD",1746170786653,16.5173192,149.14,149.11,12.46264665]
["bitfinex","SOLUSD",1746170787239,16.5173192,149.14,149.1,6.70676148]
["bitfinex","SOLUSD",1746170787437,16.5173192,149.14,149.12,12.46264665]
["bitfinex","SOLUSD",1746170789356,16.5173192,149.14,149.13,12.46264665]
["bitfinex","SOLUSD",1746170791155,16.5173192,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1746170791454,0.03,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1746170792240,0.03,149.16,149.13,31.11229551]
["bitfinex","SOLUSD",1746170792742,0.03,149.16,149.14,12.46264665]
["bitfinex","SOLUSD",1746170794130,0.03,149.16,149.13,31.11229551]
["bitfinex","SOLUSD",1746170795755,0.03,149.16,149.14,12.46264665]
["bitfinex","SOLUSD",1746170798047,0.03,149.16,149.15,12.46264665]
["bitfinex","SOLUSD",1746170798534,0.03,149.16,149.15,31.11229551]
["bitfinex","SOLUSD",1746170799329,0.03,149.16,149.13,6.70542983]
["bitfinex","SOLUSD",1746170799558,0.03,149.16,149.15,12.46264665]
["bitfinex","SOLUSD",1746170800437,0.03,149.16,149.14,31.11229551]
["bitfinex","SOLUSD",1746170800645,0.03,149.16,149.12,15.3679]
["bitfinex","SOLUSD",1746170800843,0.03,149.16,149.13,31.11229551]
["bitfinex","SOLUSD",1746170803245,0.03,149.16,149.14,12.46264665]
["bitfinex","SOLUSD",1746170804763,0.03,149.16,149.13,31.11229551]
["bitfinex","SOLUSD",1746170807857,0.03,149.16,149.14,12.46264665]
["bitfinex","SOLUSD",1746170808358,0.03,149.16,149.13,31.11229551]
["bitfinex","SOLUSD",1746170810260,0.03,149.16,149.13,44.81229551]
["bitfinex","SOLUSD",1746170811253,0.03,149.16,149.14,12.46264665]
["bitfinex","SOLUSD",1746170811656,0.03,149.16,149.14,7.97377492]
["bitfinex","SOLUSD",1746170812164,0.03,149.16,149.13,40.32342378]
["bitfinex","SOLUSD",1746170813137,0.03,149.16,149.13,21.67377492]
["bitfinex","SOLUSD",1746170813342,8.00377492,149.16,149.13,13.7]
["bitfinex","SOLUSD",1746170815065,6.70465973,149.15,149.13,13.7]
["bitfinex","SOLUSD",1746170820074,6.70465973,149.15,149.12,7.97377492]
["bitfinex","SOLUSD",1746170820253,6.70465973,149.15,149.11,13.7]
["bitfinex","SOLUSD",1746170820452,7.97377492,149.14,149.11,13.7]
["bitfinex","SOLUSD",1746170821355,6.7055589,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170822351,6.7055589,149.13,149.11,21.67377492]
["bitfinex","SOLUSD",1746170824855,6.7055589,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170829264,14.67933382,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170829462,6.7055589,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170832484,6.7055589,149.13,149.11,21.67377492]
["bitfinex","SOLUSD",1746170834970,6.7055589,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170836509,14.67933382,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170837306,88.1055589,149.13,149.11,13.7]
["bitfinex","SOLUSD",1746170837603,7.97377492,149.12,149.07,13.68]
["bitfinex","SOLUSD",1746170837779,104.86945617,149.13,149.07,13.68]
["bitfinex","SOLUSD",1746170837780,7.97377492,149.1,149.07,13.68]
["bitfinex","SOLUSD",1746170838602,6.70735797,149.09,149.07,13.68]
["bitfinex","SOLUSD",1746170842866,14.68113289,149.09,149.07,13.68]
["bitfinex","SOLUSD",1746170845198,6.70735797,149.09,149.07,13.68]
["bitfinex","SOLUSD",1746170845402,14.68113289,149.09,149.07,13.68]
["bitfinex","SOLUSD",1746170851125,14.6815828,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746170851320,7.97377492,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170854023,32.28220988,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170854224,38.99091778,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170866233,31.01714286,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170866437,38.99091778,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170867047,31.01714286,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170867335,38.99091778,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170867755,24.30843496,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170867914,24.30843496,149.06,149.05,8.03677492]
["bitfinex","SOLUSD",1746170869231,24.30843496,149.06,149.05,26.68642378]
["bitfinex","SOLUSD",1746170869439,24.30843496,149.06,149.05,26.97074692]
["bitfinex","SOLUSD",1746170869623,12.46557926,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1746170869828,12.46557926,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170870508,19.17027714,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170872340,12.46557926,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170872532,6.73434804,149.16,149.11,12.46557926]
["bitfinex","SOLUSD",1746170872732,12.46557926,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170874745,12.49557926,149.16,149.12,12.46557926]
["bitfinex","SOLUSD",1746170874936,0.03,149.16,149.13,12.46557926]
["bitfinex","SOLUSD",1746170875405,0.03,149.16,149.12,12.46557926]
["bitfinex","SOLUSD",1746170876727,12.49557926,149.16,149.12,12.46557926]
["bitfinex","SOLUSD",1746170879623,12.49557926,149.16,149.13,12.46557926]
["bitfinex","SOLUSD",1746170881441,19.19979669,149.16,149.12,12.46557926]
["bitfinex","SOLUSD",1746170883439,12.49557926,149.16,149.12,12.46557926]
["bitfinex","SOLUSD",1746170883740,0.03,149.16,149.13,12.46557926]
["bitfinex","SOLUSD",1746170884040,0.03,149.16,149.13,26.12557926]
["bitfinex","SOLUSD",1746170888135,0.03,149.16,149.13,13.66]
["bitfinex","SOLUSD",1746170888447,0.03,149.16,149.13,26.12557926]
["bitfinex","SOLUSD",1746170889954,0.03,149.16,149.13,13.66]
["bitfinex","SOLUSD",1746170889955,19.17068855,149.14,149.13,13.66]
["bitfinex","SOLUSD",1746170890327,19.17068855,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746170890644,12.46557926,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1746170890945,6.70510929,149.14,149.11,12.46557926]
["bitfinex","SOLUSD",1746170892942,19.17068855,149.14,149.1,31.11522812]
["bitfinex","SOLUSD",1746170893754,6.70510929,149.14,149.11,12.46557926]
["bitfinex","SOLUSD",1746170893952,19.17039837,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170896828,19.17039837,149.15,149.1,31.11522812]
["bitfinex","SOLUSD",1746170897136,6.70481911,149.15,149.1,31.11522812]
["bitfinex","SOLUSD",1746170897353,19.17039837,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170898149,12.46557926,149.14,149.1,31.11522812]
["bitfinex","SOLUSD",1746170898855,6.70481911,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170898856,19.17039837,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170901353,6.70481911,149.15,149.11,12.46557926]
["bitfinex","SOLUSD",1746170901555,14.6816202,149.15,149.11,7.97680109]
["bitfinex","SOLUSD",1746170901965,88.13436208,149.16,149.1,25.35652911]
["bitfinex","SOLUSD",1746170902159,14.71116317,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746170902336,14.71116317,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170907759,6.73436208,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170907969,14.71116317,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170912967,6.73436208,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170913148,14.71116317,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170918163,7.97680109,149.15,149.11,40.26644995]
["bitfinex","SOLUSD",1746170918990,6.73436208,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170919157,0.03,149.16,149.11,38.99597116]
["bitfinex","SOLUSD",1746170919358,8.00680109,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170919571,8.00680109,149.16,149.11,46.97277225]
["bitfinex","SOLUSD",1746170920180,14.71101956,149.16,149.11,46.97277225]
["bitfinex","SOLUSD",1746170920365,14.71101956,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170922185,14.71101956,149.16,149.11,40.26644995]
["bitfinex","SOLUSD",1746170922391,7.97680109,149.15,149.11,40.26644995]
["bitfinex","SOLUSD",1746170922859,14.68153841,149.15,149.11,40.26644995]
["bitfinex","SOLUSD",1746170923787,14.71101133,149.16,149.11,40.26644995]
["bitfinex","SOLUSD",1746170924554,7.97680109,149.14,149.11,13.64]
["bitfinex","SOLUSD",1746170924757,7.97680109,149.15,149.11,21.61680109]
["bitfinex","SOLUSD",1746170925457,6.73421024,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170925665,96.11101133,149.16,149.11,13.64]
["bitfinex","SOLUSD",1746170925884,96.11101133,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170926180,88.13421024,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170926386,96.11101133,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170927183,88.13421024,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170931663,96.11101133,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170933493,96.11101133,149.16,149.11,28.32325823]
["bitfinex","SOLUSD",1746170933995,88.13421024,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170936266,81.43,149.16,149.12,14.68278493]
["bitfinex","SOLUSD",1746170936466,81.43,149.16,149.13,7.97680109]
["bitfinex","SOLUSD",1746170936675,81.43,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746170936874,81.43,149.16,149.13,26.62644995]
["bitfinex","SOLUSD",1746170937387,0.03,149.16,149.13,26.62644995]
["bitfinex","SOLUSD",1746170937977,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746170938176,8.00680109,149.16,149.12,26.62644995]
["bitfinex","SOLUSD",1746170939190,14.71102939,149.16,149.12,26.62644995]
["bitfinex","SOLUSD",1746170939798,8.00680109,149.16,149.12,26.62644995]
["bitfinex","SOLUSD",1746170939993,0.03,149.16,149.13,7.97680109]
["bitfinex","SOLUSD",1746170940187,8.00680109,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746170940388,0.03,149.16,149.12,26.62644995]
["bitfinex","SOLUSD",1746170947704,7.97680109,149.15,149.11,13.64]
["bitfinex","SOLUSD",1746170948080,14.68179664,149.15,149.11,13.64]
["bitfinex","SOLUSD",1746170949500,14.68179664,149.15,149.11,21.61680109]
["bitfinex","SOLUSD",1746170949679,6.70499555,149.15,149.12,7.97680109]
["bitfinex","SOLUSD",1746170950078,14.71115706,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170955483,6.73435597,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170957795,14.71115706,149.16,149.12,7.97680109]
["bitfinex","SOLUSD",1746170961213,14.71115706,149.16,149.12,21.55680109]
["bitfinex","SOLUSD",1746170963100,14.71115706,149.16,149.12,13.58]
["bitfinex","SOLUSD",1746170965913,14.71115706,149.16,149.11,28.26313931]
["bitfinex","SOLUSD",1746170967333,7.97680109,149.14,149.11,13.58]
["bitfinex","SOLUSD",1746170967691,7.97680109,149.13,149.11,13.58]
["bitfinex","SOLUSD",1746170968316,7.97680109,149.14,149.11,13.58]
["bitfinex","SOLUSD",1746170969620,14.68191433,149.14,149.11,13.58]
["bitfinex","SOLUSD",1746170971115,7.97680109,149.13,149.11,13.58]
["bitfinex","SOLUSD",1746170971420,89.37680109,149.12,149.05,13.643]
["bitfinex","SOLUSD",1746170971717,7.97680109,149.07,149.05,13.643]
["bitfinex","SOLUSD",1746170972308,7.97680109,149.06,149.05,13.643]
["bitfinex","SOLUSD",1746170973133,7.97680109,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170973134,14.68550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170974511,6.7087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170974717,14.68550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170978530,96.08550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170981928,88.1087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170982232,96.08550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170996456,88.1087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746170996778,96.08550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171005770,88.1087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171006070,96.08550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171008871,88.1087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171009077,96.08550899,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171010169,81.4,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171010380,81.4,149.06,149.05,8.03980109]
["bitfinex","SOLUSD",1746171010982,81.4,149.06,149.05,14.74895909]
["bitfinex","SOLUSD",1746171011648,81.4,149.11,149.05,14.74895909]
["bitfinex","SOLUSD",1746171011848,81.4,149.13,149.1,7.97680109]
["bitfinex","SOLUSD",1746171012144,6.70478233,149.15,149.12,7.97680109]
["bitfinex","SOLUSD",1746171012359,81.43,149.16,149.13,7.97680109]
["bitfinex","SOLUSD",1746171012556,0.03,149.16,149.14,7.97680109]
["bitfinex","SOLUSD",1746171012945,0.03,149.16,149.15,7.97680109]
["bitfinex","SOLUSD",1746171013274,0.03,149.16,149.14,7.97680109]
["bitfinex","SOLUSD",1746171013676,0.03,149.16,149.14,12.45808163]
["bitfinex","SOLUSD",1746171015074,6.73421024,149.16,149.13,12.45808163]
["bitfinex","SOLUSD",1746171016877,19.19229187,149.16,149.12,25.99808163]
["bitfinex","SOLUSD",1746171017176,19.19229187,149.16,149.12,13.54]
["bitfinex","SOLUSD",1746171017177,19.16346582,149.14,149.12,13.54]
["bitfinex","SOLUSD",1746171017363,6.70538419,149.14,149.12,13.54]
["bitfinex","SOLUSD",1746171018059,0.03,149.16,149.13,12.45808163]
["bitfinex","SOLUSD",1746171018368,0.03,149.16,149.14,12.45808163]
["bitfinex","SOLUSD",1746171018581,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746171018873,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171021273,0.03,149.16,149.14,12.45808163]
["bitfinex","SOLUSD",1746171022779,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171024075,12.48808163,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171025186,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171026179,0.03,149.16,149.14,12.45808163]
["bitfinex","SOLUSD",1746171026680,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171026855,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746171027060,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171027261,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746171027473,0.03,149.16,149.13,31.10773049]
["bitfinex","SOLUSD",1746171028461,12.48808163,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746171029784,12.45808163,149.15,149.12,13.54]
["bitfinex","SOLUSD",1746171030172,19.16291385,149.15,149.12,13.54]
["bitfinex","SOLUSD",1746171030366,6.70483222,149.15,149.12,25.99808163]
["bitfinex","SOLUSD",1746171030766,19.19237192,149.16,149.12,25.99808163]
["bitfinex","SOLUSD",1746171033091,12.45808163,149.15,149.12,13.54]
["bitfinex","SOLUSD",1746171033772,19.16280017,149.15,149.12,13.54]
["bitfinex","SOLUSD",1746171035579,19.16280017,149.15,149.12,25.99808163]
["bitfinex","SOLUSD",1746171035780,6.70471854,149.15,149.12,25.99808163]
["bitfinex","SOLUSD",1746171037689,6.70471854,149.15,149.12,13.54]
["bitfinex","SOLUSD",1746171037894,6.70471854,149.15,149.12,25.99808163]
["bitfinex","SOLUSD",1746171041504,6.70471854,149.15,149.12,21.51596535]
["bitfinex","SOLUSD",1746171046003,7.97596535,149.14,149.12,13.54]
["bitfinex","SOLUSD",1746171046216,7.97596535,149.13,149.08,33.76664886]
["bitfinex","SOLUSD",1746171046419,7.97596535,149.12,149.08,33.76664886]
["bitfinex","SOLUSD",1746171046795,7.97596535,149.12,149.08,32.16964886]
["bitfinex","SOLUSD",1746171047219,14.68238013,149.12,149.08,32.16964886]
["bitfinex","SOLUSD",1746171047415,14.68238013,149.12,149.08,13.52]
["bitfinex","SOLUSD",1746171047596,12.47002014,149.11,149.08,13.52]
["bitfinex","SOLUSD",1746171047997,12.47002014,149.1,149.08,13.52]
["bitfinex","SOLUSD",1746171048226,12.47002014,149.09,149.08,13.52]
["bitfinex","SOLUSD",1746171048725,12.47002014,149.1,149.08,13.52]
["bitfinex","SOLUSD",1746171049319,19.17735741,149.1,149.08,13.52]
["bitfinex","SOLUSD",1746171049518,12.47002014,149.09,149.08,13.52]
["bitfinex","SOLUSD",1746171051796,19.17735741,149.1,149.08,13.52]
["bitfinex","SOLUSD",1746171053706,12.47002014,149.09,149.08,13.52]
["bitfinex","SOLUSD",1746171054104,12.47002014,149.09,149.05,14.14632014]
["bitfinex","SOLUSD",1746171055109,100.57735741,149.1,149.06,12.47002014]
["bitfinex","SOLUSD",1746171056124,19.17760172,149.09,149.05,14.14632014]
["bitfinex","SOLUSD",1746171057017,88.1070521,149.1,149.06,12.47002014]
["bitfinex","SOLUSD",1746171057227,100.57707224,149.1,149.06,12.47002014]
["bitfinex","SOLUSD",1746171057734,12.47002014,149.09,149.05,14.14632014]
["bitfinex","SOLUSD",1746171058232,19.17754369,149.09,149.05,14.14632014]
["bitfinex","SOLUSD",1746171059020,12.47002014,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746171060320,12.47002014,149.07,149.05,0.063]
["bitfinex","SOLUSD",1746171060520,93.87002014,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171060724,14.08632014,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171061405,12.47002014,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171062807,19.17872804,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746171068029,19.17872804,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746171068030,36.23482093,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746171068230,1.87802314,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746171068534,24.94004028,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171069739,31.65009865,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171070742,19.18007851,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171072137,27.40795104,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171076842,39.87797118,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171080536,39.87797118,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171081317,14.9379309,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171081516,8.22787253,149.03,149.02,12.53302014]
["bitfinex","SOLUSD",1746171082133,8.22787253,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171082336,8.22787253,149.03,149.02,12.53302014]
["bitfinex","SOLUSD",1746171082931,8.22787253,149.03,149.02,31.182669]
["bitfinex","SOLUSD",1746171087554,8.22787253,149.03,149.02,37.89317765]
["bitfinex","SOLUSD",1746171088145,8.22787253,149.03,149.02,50.64752093]
["bitfinex","SOLUSD",1746171088347,81.4,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746171088548,81.4,149.09,149.06,12.47002014]
["bitfinex","SOLUSD",1746171089360,81.4,149.09,149.08,12.47002014]
["bitfinex","SOLUSD",1746171089526,0.03,149.1,149.08,12.47002014]
["bitfinex","SOLUSD",1746171092459,0.03,149.1,149.09,12.47002014]
["bitfinex","SOLUSD",1746171095153,0.03,149.1,149.08,12.47002014]
["bitfinex","SOLUSD",1746171097355,0.03,149.1,149.09,12.47002014]
["bitfinex","SOLUSD",1746171097561,0.03,149.1,149.09,31.119669]
["bitfinex","SOLUSD",1746171097761,0.03,149.1,149.09,32.773769]
["bitfinex","SOLUSD",1746171099348,0.03,149.1,149.09,39.48112697]
["bitfinex","SOLUSD",1746171099969,0.03,149.1,149.09,46.43205011]
["bitfinex","SOLUSD",1746171101156,0.03,149.1,149.09,26.97034886]
["bitfinex","SOLUSD",1746171101363,0.03,149.1,149.09,20.30374886]
["bitfinex","SOLUSD",1746171101668,0.03,149.1,149.09,32.773769]
["bitfinex","SOLUSD",1746171102449,0.03,149.1,149.09,20.30374886]
["bitfinex","SOLUSD",1746171102660,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1746171103770,0.03,149.1,149.09,31.119669]
["bitfinex","SOLUSD",1746171105066,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1746171105374,0.03,149.1,149.09,12.47002014]
["bitfinex","SOLUSD",1746171106970,0.03,149.1,149.08,12.47002014]
["bitfinex","SOLUSD",1746171108372,0.03,149.1,149.09,12.47002014]
["bitfinex","SOLUSD",1746171108565,0.03,149.1,149.09,31.119669]
["bitfinex","SOLUSD",1746171111983,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1746171112182,0.03,149.1,149.06,13.5]
["bitfinex","SOLUSD",1746171112485,12.47002014,149.09,149.06,13.5]
["bitfinex","SOLUSD",1746171112682,12.47333928,149.09,149.06,13.5]
["bitfinex","SOLUSD",1746171113674,19.18113984,149.09,149.06,13.5]
["bitfinex","SOLUSD",1746171114897,6.70780056,149.09,149.06,13.5]
["bitfinex","SOLUSD",1746171115196,12.47333928,149.07,149.02,0.063]
["bitfinex","SOLUSD",1746171115361,12.47333928,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746171115981,12.47333928,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746171117288,19.18239164,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746171121495,81.4,149.07,149.02,18.71264886]
["bitfinex","SOLUSD",1746171121703,19.18069725,149.09,149.02,18.71264886]
["bitfinex","SOLUSD",1746171121879,6.70735797,149.09,149.02,18.71264886]
["bitfinex","SOLUSD",1746171122079,6.70735797,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746171122802,12.47333928,149.07,149.02,18.71264886]
["bitfinex","SOLUSD",1746171123101,12.47333928,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746171123299,12.47333928,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746171124799,6.709158,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746171125302,19.18249728,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746171128274,12.47333928,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171128478,93.87333928,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171129907,100.58339765,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171130700,19.18339765,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171131213,31.65673693,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171132196,19.18339765,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746171136210,31.94106007,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1746171138107,1.86922314,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1746171138296,14.34256242,149.02,148.99,0.063]
["bitfinex","SOLUSD",1746171138914,0.28432314,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746171139098,12.75766242,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746171140121,19.46952227,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746171141288,22.83654409,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746171142827,0.28432314,148.97,148.93,0.063]
["bitfinex","SOLUSD",1746171142983,18.64964886,148.98,148.93,0.063]
["bitfinex","SOLUSD",1746171142984,12.50243676,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746171144413,19.21654982,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746171144624,12.50243676,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746171145312,19.21654982,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746171150803,19.50087296,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746171151005,12.7867599,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746171151305,12.7867599,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746171152030,19.50132378,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746171154539,81.68432313,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746171154725,12.7867599,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746171155066,25.28919666,148.91,148.89,1e-08]
["bitfinex","SOLUSD",1746171155343,25.00487352,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171156529,31.72079024,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171157630,6.71591672,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171157822,19.22343295,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171159741,20.01593702,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171160934,26.73185374,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171162317,27.01617688,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171163726,26.73185374,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171172628,46.74779076,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171173656,65.68176276,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1746171174370,82.47155456,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746171174552,20.30026016,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746171175961,27.01707907,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746171177642,27.01707907,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746171177643,18.933972,148.87,148.83,0.063]
["bitfinex","SOLUSD",1746171177880,20.01593702,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746171178060,0.28432314,148.83,148.78,6.4605]
["bitfinex","SOLUSD",1746171178249,20.01593702,148.82,148.78,6.4605]
["bitfinex","SOLUSD",1746171178567,20.01593702,148.79,148.78,6.4605]
["bitfinex","SOLUSD",1746171179656,12.52370685,148.79,148.78,6.4605]
["bitfinex","SOLUSD",1746171180161,6.72057937,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171180478,12.52370685,148.81,148.78,6.4605]
["bitfinex","SOLUSD",1746171181473,12.52370685,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171181659,57.51538036,148.85,148.78,6.4605]
["bitfinex","SOLUSD",1746171182050,12.52370685,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171182771,6.72019447,148.81,148.78,6.4605]
["bitfinex","SOLUSD",1746171182972,12.52370685,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171185569,6.72019447,148.81,148.78,6.4605]
["bitfinex","SOLUSD",1746171185962,12.52370685,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171187950,12.52370685,148.79,148.78,6.4605]
["bitfinex","SOLUSD",1746171188276,12.52370685,148.8,148.78,6.4605]
["bitfinex","SOLUSD",1746171190478,81.4,148.84,148.78,6.4605]
["bitfinex","SOLUSD",1746171190680,12.52370685,148.81,148.78,6.4605]
["bitfinex","SOLUSD",1746171191157,12.52370685,148.82,148.78,13.18178826]
["bitfinex","SOLUSD",1746171191468,81.4,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746171191890,12.52370685,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1746171192172,93.92370685,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746171192354,93.92370685,148.83,148.78,13.18178826]
["bitfinex","SOLUSD",1746171192560,93.92370685,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746171192785,100.64283682,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746171192971,93.92370685,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746171193775,81.4,148.83,148.79,25.37048745]
["bitfinex","SOLUSD",1746171193983,81.4,148.83,148.8,13.46]
["bitfinex","SOLUSD",1746171194276,12.52370685,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1746171194765,12.52370685,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746171194961,12.52370685,148.82,148.8,13.46]
["bitfinex","SOLUSD",1746171195479,12.52370685,148.81,148.8,13.46]
["bitfinex","SOLUSD",1746171196073,12.52370685,148.81,148.78,0.063]
["bitfinex","SOLUSD",1746171196284,12.52370685,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746171196780,23.52466729,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171197076,12.52370685,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171198258,19.24639592,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171199279,12.52370685,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171199478,20.04837274,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171203358,26.77106181,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171210785,20.04837274,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171213184,16.80265972,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746171213393,20.04837274,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171213894,20.04837274,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171215701,26.77106181,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171216593,81.4,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171217278,108.16973206,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171217803,20.04837274,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171218595,101.44837274,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171218797,88.12006098,148.81,148.76,1.5959]
["bitfinex","SOLUSD",1746171219180,20.04837274,148.8,148.76,1.5959]
["bitfinex","SOLUSD",1746171219378,108.16843372,148.81,148.76,1.5959]
["bitfinex","SOLUSD",1746171219582,100.64043812,148.81,148.76,1.5959]
["bitfinex","SOLUSD",1746171219894,6.71966987,148.82,148.76,1.5959]
["bitfinex","SOLUSD",1746171220085,19.24004701,148.82,148.76,1.5959]
["bitfinex","SOLUSD",1746171220597,100.6396202,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1746171220973,0.03,148.84,148.77,68.64964886]
["bitfinex","SOLUSD",1746171221203,12.55037714,148.84,148.77,68.64964886]
["bitfinex","SOLUSD",1746171221780,12.55037714,148.84,148.76,83.1959]
["bitfinex","SOLUSD",1746171221781,12.52037714,148.82,148.76,1.5959]
["bitfinex","SOLUSD",1746171222089,12.52037714,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171222276,12.52037714,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171223592,20.05114287,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171224405,26.77383194,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171225411,20.05114287,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171225573,20.05114287,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171227382,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171227579,20.05114287,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171227807,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171228309,6.72187436,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171228494,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171232392,20.05114287,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171233601,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171235098,26.77308788,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746171235909,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171237307,26.77259363,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171237812,20.05114287,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746171238187,20.05114287,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746171238395,6.7204301,148.8,148.74,0.063]
["bitfinex","SOLUSD",1746171238718,20.05114287,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746171240210,46.82497481,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171240418,26.77383194,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171242024,46.82497481,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171243319,26.77383194,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171243998,16.80215807,148.8,148.74,1e-08]
["bitfinex","SOLUSD",1746171244594,20.05114287,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746171247727,12.52751446,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746171249625,81.4,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746171249824,12.52751446,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171251909,12.52751446,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746171252219,81.4,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746171252533,93.92751446,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171252820,100.64848761,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171253424,88.12097315,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171253924,93.92751446,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171256128,81.4,148.83,148.76,18.64964886]
["bitfinex","SOLUSD",1746171256440,12.52751446,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1746171259229,81.4,148.83,148.76,18.64964886]
["bitfinex","SOLUSD",1746171259230,12.52751446,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1746171259810,12.52751446,148.8,148.75,15.0455]
["bitfinex","SOLUSD",1746171260032,12.52751446,148.79,148.75,15.0455]
["bitfinex","SOLUSD",1746171260739,93.92751446,148.82,148.75,15.0455]
["bitfinex","SOLUSD",1746171260919,12.52751446,148.77,148.75,15.0455]
["bitfinex","SOLUSD",1746171261232,6.72107442,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171261435,12.52751446,148.77,148.75,13.44]
["bitfinex","SOLUSD",1746171263314,81.4,148.81,148.75,13.44]
["bitfinex","SOLUSD",1746171263620,12.52751446,148.79,148.75,13.44]
["bitfinex","SOLUSD",1746171267355,81.4,148.83,148.76,18.64964886]
["bitfinex","SOLUSD",1746171267535,0.03,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171268149,0.03,148.84,148.78,68.64964886]
["bitfinex","SOLUSD",1746171273045,0.03,148.84,148.79,0.28432314]
["bitfinex","SOLUSD",1746171273242,0.03,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746171275833,0.03,148.84,148.82,50.28432314]
["bitfinex","SOLUSD",1746171276039,0.03,148.84,148.82,58.40742314]
["bitfinex","SOLUSD",1746171280548,0.03,148.84,148.83,18.933972]
["bitfinex","SOLUSD",1746171280746,0.03,148.84,148.83,101.87722733]
["bitfinex","SOLUSD",1746171289547,0.03,148.85,148.84,68.933972]
["bitfinex","SOLUSD",1746171289849,0.03,148.85,148.84,150.533972]
["bitfinex","SOLUSD",1746171294746,0.03,148.9,148.88,18.933972]
["bitfinex","SOLUSD",1746171294927,0.03,148.9,148.89,13.42]
["bitfinex","SOLUSD",1746171295126,0.03,148.9,148.89,83.69676437]
["bitfinex","SOLUSD",1746171298166,0.03,148.9,148.89,165.29676437]
["bitfinex","SOLUSD",1746171298363,0.03,148.9,148.89,163.953972]
["bitfinex","SOLUSD",1746171299242,0.03,148.9,148.89,113.66964886]
["bitfinex","SOLUSD",1746171300735,0.03,148.9,148.89,95.02]
["bitfinex","SOLUSD",1746171301563,0.03,148.9,148.89,113.66964886]
["bitfinex","SOLUSD",1746171302653,0.03,148.9,148.89,113.953972]
["bitfinex","SOLUSD",1746171303638,0.03,148.9,148.89,113.66964886]
["bitfinex","SOLUSD",1746171304144,0.03,148.9,148.89,32.06964886]
["bitfinex","SOLUSD",1746171308356,0.03,148.9,148.89,13.42]
["bitfinex","SOLUSD",1746171308748,12.52721799,148.9,148.89,13.42]
["bitfinex","SOLUSD",1746171312480,93.92721799,148.9,148.85,13.42]
["bitfinex","SOLUSD",1746171312646,12.49721799,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171312853,12.49721799,148.86,148.85,13.42]
["bitfinex","SOLUSD",1746171316759,93.89721799,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171316959,81.4,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171317184,93.89721799,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171318879,81.4,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171319058,93.89721799,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171319257,12.49721799,148.86,148.85,13.42]
["bitfinex","SOLUSD",1746171319564,81.4,148.87,148.85,13.42]
["bitfinex","SOLUSD",1746171319761,12.49721799,148.86,148.85,13.42]
["bitfinex","SOLUSD",1746171319964,81.4,148.85,148.81,13.42]
["bitfinex","SOLUSD",1746171320158,12.49721799,148.82,148.79,13.42]
["bitfinex","SOLUSD",1746171322680,12.49721799,148.81,148.79,13.42]
["bitfinex","SOLUSD",1746171322867,12.49721799,148.8,148.79,13.42]
["bitfinex","SOLUSD",1746171324582,87.7285,148.83,148.79,13.42]
["bitfinex","SOLUSD",1746171324792,12.49721799,148.81,148.79,13.42]
["bitfinex","SOLUSD",1746171326584,19.21728973,148.81,148.79,13.42]
["bitfinex","SOLUSD",1746171326983,12.49721799,148.8,148.79,13.42]
["bitfinex","SOLUSD",1746171327883,19.21764809,148.8,148.75,243.86]
["bitfinex","SOLUSD",1746171328092,12.49721799,148.78,148.75,243.86]
["bitfinex","SOLUSD",1746171328774,93.89721799,148.79,148.75,243.86]
["bitfinex","SOLUSD",1746171329290,100.61833613,148.79,148.75,243.86]
["bitfinex","SOLUSD",1746171329496,20.04321312,148.77,148.75,13.42]
["bitfinex","SOLUSD",1746171329700,20.04321312,148.76,148.75,13.42]
["bitfinex","SOLUSD",1746171330217,20.04321312,148.77,148.75,13.42]
["bitfinex","SOLUSD",1746171330986,101.44321312,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746171331173,20.04321312,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171332080,26.76590219,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171333295,20.04321312,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746171333500,81.4,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746171342202,101.44321312,148.8,148.74,1e-08]
["bitfinex","SOLUSD",1746171342405,81.4,148.79,148.74,1e-08]
["bitfinex","SOLUSD",1746171344593,81.4,148.79,148.75,13.42]
["bitfinex","SOLUSD",1746171349607,81.4,148.83,148.76,18.64964886]
["bitfinex","SOLUSD",1746171349802,81.4,148.83,148.76,68.64964886]
["bitfinex","SOLUSD",1746171350492,81.4,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746171360806,17.71257423,148.89,148.8,18.933972]
["bitfinex","SOLUSD",1746171360807,81.4,148.87,148.8,18.933972]
["bitfinex","SOLUSD",1746171361013,81.4,148.87,148.82,18.64964886]
["bitfinex","SOLUSD",1746171364444,12.54257422,148.9,148.83,50.28432314]
["bitfinex","SOLUSD",1746171364613,0.03,148.9,148.83,50.28432314]
["bitfinex","SOLUSD",1746171366511,0.03,148.9,148.83,55.5800386]
["bitfinex","SOLUSD",1746171367114,0.03,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1746171368034,0.03,148.9,148.85,50.28432314]
["bitfinex","SOLUSD",1746171368208,0.03,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746171368814,0.03,148.9,148.87,68.64964886]
["bitfinex","SOLUSD",1746171369927,0.03,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746171370234,12.54257422,148.9,148.86,95.02]
["bitfinex","SOLUSD",1746171370531,0.03,148.9,148.86,95.02]
["bitfinex","SOLUSD",1746171375539,0.03,148.9,148.89,96.2767926]
["bitfinex","SOLUSD",1746171376235,0.03,148.9,148.89,44.64964886]
["bitfinex","SOLUSD",1746171376535,0.03,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1746171376932,0.03,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1746171377111,0.03,148.9,148.86,13.42]
["bitfinex","SOLUSD",1746171377642,12.51257422,148.89,148.86,13.42]
["bitfinex","SOLUSD",1746171378016,12.51257422,148.88,148.86,13.42]
["bitfinex","SOLUSD",1746171378233,12.51257422,148.89,148.86,13.42]
["bitfinex","SOLUSD",1746171380630,12.51257422,148.87,148.86,13.42]
["bitfinex","SOLUSD",1746171381939,19.22984432,148.87,148.86,13.42]
["bitfinex","SOLUSD",1746171382139,19.22984432,148.87,148.82,13.4]
["bitfinex","SOLUSD",1746171382325,12.51257422,148.83,148.76,312.123]
["bitfinex","SOLUSD",1746171382516,12.51257422,148.81,148.77,13.4]
["bitfinex","SOLUSD",1746171382843,12.51257422,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171383542,20.02854826,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171384119,20.02854826,148.81,148.77,13.4]
["bitfinex","SOLUSD",1746171386045,20.02854826,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171386739,6.71895349,148.84,148.77,13.4]
["bitfinex","SOLUSD",1746171386945,20.02854826,148.83,148.77,13.4]
["bitfinex","SOLUSD",1746171387150,20.02854826,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171387934,101.42854826,148.81,148.77,13.4]
["bitfinex","SOLUSD",1746171388143,81.4,148.81,148.77,13.4]
["bitfinex","SOLUSD",1746171388644,20.02854826,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171388850,20.02854826,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746171389636,20.02854826,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171390037,101.42854826,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1746171390849,20.02854826,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171391058,20.02854826,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746171391251,20.02854826,148.82,148.77,95.0]
["bitfinex","SOLUSD",1746171391544,20.02854826,148.83,148.77,95.0]
["bitfinex","SOLUSD",1746171392640,81.4,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1746171392848,81.4,148.85,148.8,18.933972]
["bitfinex","SOLUSD",1746171393038,20.02854826,148.87,148.8,18.933972]
["bitfinex","SOLUSD",1746171393838,88.1165046,148.89,148.8,18.933972]
["bitfinex","SOLUSD",1746171394062,20.02854826,148.87,148.8,18.933972]
["bitfinex","SOLUSD",1746171395133,26.74623094,148.87,148.8,18.933972]
["bitfinex","SOLUSD",1746171395328,20.02854826,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1746171395652,101.42854826,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1746171397737,6.71817265,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1746171397938,26.74672091,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1746171398958,26.74672091,148.85,148.79,81.6]
["bitfinex","SOLUSD",1746171399172,20.02854826,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171401069,26.74807664,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171401462,81.4,148.84,148.77,13.4]
["bitfinex","SOLUSD",1746171401463,81.4,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171401971,108.14725338,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171403067,81.4,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171403449,108.14732674,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171405671,100.63300619,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171406677,81.4,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171406878,100.63287149,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171407054,12.51422771,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746171407455,12.51422771,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171408161,88.11879423,148.84,148.77,13.4]
["bitfinex","SOLUSD",1746171408361,93.91422771,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171408550,81.4,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746171411481,81.4,148.84,148.79,50.28432314]
["bitfinex","SOLUSD",1746171411776,81.4,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1746171412080,12.51422771,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1746171415081,19.23247543,148.85,148.77,145.28432314]
["bitfinex","SOLUSD",1746171415278,12.51422771,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1746171416788,12.51422771,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746171417168,12.51422771,148.82,148.77,95.0]
["bitfinex","SOLUSD",1746171417375,12.51422771,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171417772,12.51422771,148.83,148.77,13.4]
["bitfinex","SOLUSD",1746171418088,12.51422771,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171418583,19.2338405,148.82,148.77,13.4]
["bitfinex","SOLUSD",1746171418772,12.51422771,148.81,148.77,13.4]
["bitfinex","SOLUSD",1746171419575,12.51422771,148.8,148.77,13.4]
["bitfinex","SOLUSD",1746171419880,12.51422771,148.79,148.77,13.4]
["bitfinex","SOLUSD",1746171420384,12.51422771,148.79,148.76,0.063]
["bitfinex","SOLUSD",1746171420385,12.51422771,148.78,148.76,0.063]
["bitfinex","SOLUSD",1746171420587,12.51422771,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746171422768,12.51422771,148.78,148.76,0.063]
["bitfinex","SOLUSD",1746171422967,12.51422771,148.79,148.76,0.063]
["bitfinex","SOLUSD",1746171424087,12.51422771,148.78,148.76,0.063]
["bitfinex","SOLUSD",1746171424797,12.51422771,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746171425270,6.72049943,148.8,148.76,0.063]
["bitfinex","SOLUSD",1746171425603,12.51422771,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746171430402,19.23601301,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746171431874,19.23601301,148.77,148.71,0.063]
["bitfinex","SOLUSD",1746171431875,18.64964886,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746171432081,31.16387657,148.72,148.65,30.0]
["bitfinex","SOLUSD",1746171432280,31.16387657,148.72,148.63,0.063]
["bitfinex","SOLUSD",1746171432281,12.79855085,148.7,148.63,0.063]
["bitfinex","SOLUSD",1746171432498,0.28432314,148.71,148.63,0.063]
["bitfinex","SOLUSD",1746171432690,12.51422771,148.7,148.63,0.063]
["bitfinex","SOLUSD",1746171433213,12.51422771,148.7,148.63,30.063]
["bitfinex","SOLUSD",1746171433578,0.28432314,148.71,148.69,0.3425508]
["bitfinex","SOLUSD",1746171433781,31.45615542,148.7,148.69,0.3425508]
["bitfinex","SOLUSD",1746171434088,31.45615542,148.7,148.63,30.063]
["bitfinex","SOLUSD",1746171434089,6.72585418,148.68,148.63,30.063]
["bitfinex","SOLUSD",1746171434303,12.51422771,148.68,148.63,30.063]
["bitfinex","SOLUSD",1746171434487,26.0,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746171434796,12.51422771,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171435010,26.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171435583,38.51422771,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171435820,12.51422771,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171436406,12.51422771,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171437993,26.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171438311,12.51422771,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171438893,26.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171439099,81.4,148.69,148.63,0.063]
["bitfinex","SOLUSD",1746171439328,81.4,148.68,148.63,0.063]
["bitfinex","SOLUSD",1746171439487,12.51422771,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746171439888,12.51422771,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171441311,93.91422771,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746171441498,81.4,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746171442921,81.4,148.67,148.64,0.28432314]
["bitfinex","SOLUSD",1746171443132,12.51422771,148.7,148.64,0.28432314]
["bitfinex","SOLUSD",1746171443294,12.51422771,148.7,148.65,14.04]
["bitfinex","SOLUSD",1746171443498,81.4,148.71,148.65,14.04]
["bitfinex","SOLUSD",1746171444025,12.51422771,148.69,148.65,14.04]
["bitfinex","SOLUSD",1746171445086,12.51422771,148.68,148.65,14.04]
["bitfinex","SOLUSD",1746171446116,81.4,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1746171447842,93.91422771,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1746171448703,81.4,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1746171448899,81.4,148.71,148.66,0.28432314]
["bitfinex","SOLUSD",1746171449193,93.91422771,148.71,148.66,0.28432314]
["bitfinex","SOLUSD",1746171449398,12.51422771,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746171449708,101.46065967,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746171450219,81.4,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746171450518,101.46065967,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746171451018,20.06065967,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746171453102,81.4,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746171453103,101.46065967,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746171453825,20.06065967,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746171455320,20.06065967,148.7,148.65,18.933972]
["bitfinex","SOLUSD",1746171455998,20.06065967,148.68,148.64,14.04]
["bitfinex","SOLUSD",1746171456603,20.06065967,148.67,148.64,14.04]
["bitfinex","SOLUSD",1746171457503,20.06065967,148.65,148.64,14.04]
["bitfinex","SOLUSD",1746171457813,20.06065967,148.66,148.64,14.04]
["bitfinex","SOLUSD",1746171458328,20.06065967,148.65,148.64,14.04]
["bitfinex","SOLUSD",1746171458625,20.06065967,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171458800,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171462621,81.4,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171462822,20.06065967,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171463405,101.46065967,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171463607,81.4,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171464418,20.06065967,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171465236,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171466227,88.12692011,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171466529,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171466735,88.12692011,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746171467030,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171468134,26.78832382,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171468432,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171468614,88.12736273,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171468809,20.06065967,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171469921,101.46065967,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171471743,93.9464566,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171472849,81.4,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171478166,81.4,148.65,148.63,30.063]
["bitfinex","SOLUSD",1746171479431,12.5464566,148.67,148.63,30.063]
["bitfinex","SOLUSD",1746171480162,12.5464566,148.66,148.63,30.063]
["bitfinex","SOLUSD",1746171480763,12.5464566,148.65,148.63,30.063]
["bitfinex","SOLUSD",1746171481261,12.5464566,148.66,148.63,30.063]
["bitfinex","SOLUSD",1746171481432,6.72585418,148.68,148.63,30.063]
["bitfinex","SOLUSD",1746171481726,12.5464566,148.66,148.63,30.063]
["bitfinex","SOLUSD",1746171482962,93.9464566,148.66,148.63,30.063]
["bitfinex","SOLUSD",1746171485771,12.5464566,148.65,148.63,30.063]
["bitfinex","SOLUSD",1746171485969,12.5464566,148.64,148.63,30.063]
["bitfinex","SOLUSD",1746171486762,12.5464566,148.65,148.63,30.063]
["bitfinex","SOLUSD",1746171486939,12.5464566,148.65,148.63,0.063]
["bitfinex","SOLUSD",1746171487139,12.5464566,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171488451,19.27412075,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746171493683,67.28938659,148.64,148.61,0.063]
["bitfinex","SOLUSD",1746171493848,25.0929132,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746171494185,6.73038093,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171494472,19.27683753,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171495343,12.5464566,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171495762,12.5464566,148.59,148.57,0.063]
["bitfinex","SOLUSD",1746171496065,12.5464566,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171497183,19.27683753,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171497349,45.27683753,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171498476,19.27683753,148.58,148.57,0.063]
["bitfinex","SOLUSD",1746171499479,37.92648639,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746171499848,0.14216157,148.57,148.51,3.71540015]
["bitfinex","SOLUSD",1746171500048,81.54216157,148.57,148.51,3.71540015]
["bitfinex","SOLUSD",1746171500353,12.5464566,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171500970,6.73128702,148.56,148.51,3.71540015]
["bitfinex","SOLUSD",1746171501274,12.5464566,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171502385,93.9464566,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171503264,100.67955651,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171503763,93.9464566,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171504161,81.4,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171504878,81.4,148.54,148.51,3.71540015]
["bitfinex","SOLUSD",1746171505076,6.7294751,148.6,148.51,17.47540015]
["bitfinex","SOLUSD",1746171505267,12.5464566,148.57,148.51,17.47540015]
["bitfinex","SOLUSD",1746171505678,12.5464566,148.56,148.51,17.47540015]
["bitfinex","SOLUSD",1746171505866,6.7294751,148.6,148.51,17.47540015]
["bitfinex","SOLUSD",1746171505867,23.55316285,148.6,148.51,17.47540015]
["bitfinex","SOLUSD",1746171506187,12.5464566,148.53,148.51,17.47540015]
["bitfinex","SOLUSD",1746171506379,12.5464566,148.53,148.51,47.47540015]
["bitfinex","SOLUSD",1746171508284,12.5464566,148.53,148.51,33.71540015]
["bitfinex","SOLUSD",1746171508285,93.9464566,148.52,148.51,33.71540015]
["bitfinex","SOLUSD",1746171508674,93.9464566,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171509685,126.67955651,148.52,148.51,3.71540015]
["bitfinex","SOLUSD",1746171510483,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171510685,51.0929132,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171511774,57.969535,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171512090,45.4230784,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171512664,74.78902642,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171512862,74.64686485,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171513679,74.78902642,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171514198,87.33548302,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746171514682,87.19332145,148.49,148.47,9.05106927]
["bitfinex","SOLUSD",1746171514888,25.0929132,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171515184,48.58586122,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171515693,48.72802279,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171515876,42.91647998,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171516185,55.46293658,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171517277,30.22786181,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171517475,42.91647998,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171517677,42.77431841,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171517982,55.46293658,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171518573,81.46293658,148.48,148.47,9.05106927]
["bitfinex","SOLUSD",1746171522412,55.46293658,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746171522688,42.91647998,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746171522918,68.77431841,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746171523903,23.49294802,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746171524074,6.73324478,148.52,148.47,1.57900001]
["bitfinex","SOLUSD",1746171524281,19.27970138,148.52,148.47,1.57900001]
["bitfinex","SOLUSD",1746171524682,19.27926326,148.53,148.47,1.57900001]
["bitfinex","SOLUSD",1746171524998,45.27926326,148.53,148.47,1.57900001]
["bitfinex","SOLUSD",1746171525194,19.27926326,148.53,148.47,1.57900001]
["bitfinex","SOLUSD",1746171525397,6.73280666,148.53,148.47,8.31412156]
["bitfinex","SOLUSD",1746171525697,45.27926326,148.53,148.47,8.31412156]
["bitfinex","SOLUSD",1746171526802,45.27926326,148.53,148.47,1.57900001]
["bitfinex","SOLUSD",1746171526803,12.5464566,148.51,148.47,1.57900001]
["bitfinex","SOLUSD",1746171527008,12.5464566,148.48,148.47,1.57900001]
["bitfinex","SOLUSD",1746171528901,12.5464566,148.49,148.47,1.57900001]
["bitfinex","SOLUSD",1746171529619,12.5464566,148.48,148.47,1.57900001]
["bitfinex","SOLUSD",1746171530905,12.5464566,148.49,148.47,1.57900001]
["bitfinex","SOLUSD",1746171531107,12.5464566,148.5,148.47,1.57900001]
["bitfinex","SOLUSD",1746171531309,12.5464566,148.51,148.47,1.57900001]
["bitfinex","SOLUSD",1746171531498,19.2796858,148.52,148.47,8.31421482]
["bitfinex","SOLUSD",1746171531809,12.5464566,148.51,148.47,22.11421482]
["bitfinex","SOLUSD",1746171532507,93.9464566,148.52,148.47,22.11421482]
["bitfinex","SOLUSD",1746171532993,81.4,148.52,148.47,22.11421482]
["bitfinex","SOLUSD",1746171533400,81.4,148.52,148.48,6.3622]
["bitfinex","SOLUSD",1746171533594,81.4,148.54,148.48,6.3622]
["bitfinex","SOLUSD",1746171534309,81.4,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1746171534489,81.4,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1746171534997,93.9464566,148.54,148.49,6.7342971]
["bitfinex","SOLUSD",1746171535204,81.4,148.54,148.49,6.7342971]
["bitfinex","SOLUSD",1746171535433,81.4,148.54,148.49,25.38394596]
["bitfinex","SOLUSD",1746171535788,26.9317814,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171535983,6.83280102,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171536188,26.9317814,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171537021,6.83280102,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171537313,26.9317814,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171537519,33.66308323,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171537719,20.09898038,148.55,148.49,6.7342971]
["bitfinex","SOLUSD",1746171537904,20.09898038,148.54,148.49,6.7342971]
["bitfinex","SOLUSD",1746171538096,20.09898038,148.55,148.49,6.7342971]
["bitfinex","SOLUSD",1746171538411,26.9317814,148.56,148.49,25.38394596]
["bitfinex","SOLUSD",1746171538723,6.83280102,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1746171539037,0.03,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1746171539324,0.03,148.57,148.55,1.5056]
["bitfinex","SOLUSD",1746171540818,0.03,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1746171541429,0.03,148.57,148.56,25.38093588]
["bitfinex","SOLUSD",1746171541602,26.82620907,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1746171541807,26.82620907,148.65,148.58,13.78]
["bitfinex","SOLUSD",1746171541808,6.72722869,148.65,148.58,13.78]
["bitfinex","SOLUSD",1746171542015,26.82620907,148.65,148.58,13.78]
["bitfinex","SOLUSD",1746171542413,20.38330352,148.64,148.58,13.78]
["bitfinex","SOLUSD",1746171542718,20.09898038,148.62,148.58,13.78]
["bitfinex","SOLUSD",1746171542918,26.82799929,148.62,148.58,13.78]
["bitfinex","SOLUSD",1746171544317,20.09898038,148.61,148.58,13.78]
["bitfinex","SOLUSD",1746171544820,26.82809262,148.61,148.58,13.78]
["bitfinex","SOLUSD",1746171545017,20.09898038,148.6,148.58,13.78]
["bitfinex","SOLUSD",1746171545322,20.38330352,148.59,148.58,13.78]
["bitfinex","SOLUSD",1746171548405,101.49898038,148.6,148.58,13.78]
["bitfinex","SOLUSD",1746171548615,81.4,148.6,148.58,13.78]
["bitfinex","SOLUSD",1746171549134,81.4,148.6,148.58,20.51026644]
["bitfinex","SOLUSD",1746171549806,20.09898038,148.62,148.58,20.51026644]
["bitfinex","SOLUSD",1746171550006,20.09898038,148.62,148.58,13.78]
["bitfinex","SOLUSD",1746171550434,20.09898038,148.62,148.58,20.51033511]
["bitfinex","SOLUSD",1746171551227,0.14216157,148.62,148.58,20.51033511]
["bitfinex","SOLUSD",1746171551434,0.14216157,148.63,148.58,20.51033511]
["bitfinex","SOLUSD",1746171552025,101.52898038,148.66,148.58,20.51033511]
["bitfinex","SOLUSD",1746171552736,0.14216157,148.65,148.58,20.51033511]
["bitfinex","SOLUSD",1746171553115,20.24114195,148.65,148.58,20.51033511]
["bitfinex","SOLUSD",1746171553528,20.09898038,148.64,148.58,20.51033511]
["bitfinex","SOLUSD",1746171553712,20.09898038,148.63,148.58,20.51033511]
["bitfinex","SOLUSD",1746171554039,101.64114195,148.64,148.58,20.51033511]
["bitfinex","SOLUSD",1746171554533,81.54216157,148.64,148.58,20.51033511]
["bitfinex","SOLUSD",1746171555031,81.4,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1746171555212,20.09898038,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746171555607,20.41330352,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746171555835,20.41330352,148.66,148.61,1.5781]
["bitfinex","SOLUSD",1746171556339,0.31432314,148.66,148.61,1.5781]
["bitfinex","SOLUSD",1746171556519,0.03,148.66,148.61,1.5781]
["bitfinex","SOLUSD",1746171557334,0.03,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1746171559038,0.03,148.66,148.61,8.30699504]
["bitfinex","SOLUSD",1746171559339,20.12898038,148.66,148.61,8.30699504]
["bitfinex","SOLUSD",1746171559517,12.54967156,148.63,148.59,81.6]
["bitfinex","SOLUSD",1746171559719,12.54967156,148.64,148.59,6.7298649]
["bitfinex","SOLUSD",1746171559919,0.28432314,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171560120,93.97967156,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171560329,100.70649476,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171560631,93.97967156,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171561015,81.43,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171561241,12.54967156,148.65,148.59,25.37951376]
["bitfinex","SOLUSD",1746171561741,12.54967156,148.64,148.59,6.7298649]
["bitfinex","SOLUSD",1746171562044,93.97967156,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171563044,12.54967156,148.65,148.59,25.37951376]
["bitfinex","SOLUSD",1746171564644,100.70649603,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171565049,81.43,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171565546,81.43,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746171566435,93.97967156,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746171567346,12.54967156,148.65,148.59,25.37951376]
["bitfinex","SOLUSD",1746171567527,93.97967156,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171568054,12.54967156,148.65,148.59,25.37951376]
["bitfinex","SOLUSD",1746171568427,12.54967156,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171568752,81.43,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171568929,93.97967156,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171569347,100.70648993,148.66,148.59,25.37951376]
["bitfinex","SOLUSD",1746171569527,12.54967156,148.65,148.59,25.37951376]
["bitfinex","SOLUSD",1746171569728,12.54967156,148.64,148.59,6.7298649]
["bitfinex","SOLUSD",1746171571045,19.56160532,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171571850,12.8339947,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171572055,0.28432314,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171572948,12.8339947,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171573155,19.56131136,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171573331,12.54967156,148.64,148.59,6.7298649]
["bitfinex","SOLUSD",1746171574158,19.56131136,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171574333,12.8339947,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171574537,19.56128945,148.65,148.59,6.7298649]
["bitfinex","SOLUSD",1746171574747,12.8339947,148.63,148.58,13.78]
["bitfinex","SOLUSD",1746171574935,12.54967156,148.61,148.58,13.78]
["bitfinex","SOLUSD",1746171575338,12.54967156,148.6,148.58,13.78]
["bitfinex","SOLUSD",1746171575546,12.54967156,148.6,148.54,244.62]
["bitfinex","SOLUSD",1746171575761,0.28432314,148.61,148.55,6.73169536]
["bitfinex","SOLUSD",1746171576234,81.4,148.62,148.55,6.73169536]
["bitfinex","SOLUSD",1746171576854,81.4,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746171577040,93.94967156,148.65,148.56,68.64964886]
["bitfinex","SOLUSD",1746171577238,81.4,148.65,148.58,74.99714886]
["bitfinex","SOLUSD",1746171577443,0.03,148.66,148.59,13.74]
["bitfinex","SOLUSD",1746171577646,0.31432314,148.66,148.59,13.74]
["bitfinex","SOLUSD",1746171577864,0.03,148.66,148.59,13.74]
["bitfinex","SOLUSD",1746171578157,0.31432314,148.66,148.59,13.74]
["bitfinex","SOLUSD",1746171578461,0.31432314,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746171578462,0.03,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746171578634,12.57967156,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746171578834,12.54967156,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746171579650,20.07523811,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746171580859,26.80254705,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746171582144,26.80254705,148.65,148.59,20.46976341]
["bitfinex","SOLUSD",1746171583241,20.07523811,148.65,148.59,20.46976341]
["bitfinex","SOLUSD",1746171584060,26.80262513,148.65,148.59,20.46976341]
["bitfinex","SOLUSD",1746171584560,20.07523811,148.65,148.59,20.46976341]
["bitfinex","SOLUSD",1746171584858,0.14216157,148.65,148.59,20.46976341]
["bitfinex","SOLUSD",1746171586161,101.64739968,148.66,148.59,20.46976341]
["bitfinex","SOLUSD",1746171586358,81.43,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746171587446,81.43,148.66,148.6,68.64964886]
["bitfinex","SOLUSD",1746171588467,0.03,148.66,148.6,150.24964886]
["bitfinex","SOLUSD",1746171592471,0.03,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1746171592653,0.03,148.66,148.64,13.7]
["bitfinex","SOLUSD",1746171597668,0.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1746171601377,0.03,148.66,148.64,95.3]
["bitfinex","SOLUSD",1746171602075,0.03,148.66,148.64,81.6]
["bitfinex","SOLUSD",1746171603379,12.56984571,148.66,148.63,13.7]
["bitfinex","SOLUSD",1746171603553,0.03,148.66,148.63,13.7]
["bitfinex","SOLUSD",1746171605370,12.56984571,148.66,148.63,13.7]
["bitfinex","SOLUSD",1746171605878,0.03,148.66,148.63,13.7]
["bitfinex","SOLUSD",1746171607457,12.56984571,148.66,148.63,13.7]
["bitfinex","SOLUSD",1746171607989,12.53984571,148.65,148.63,13.7]
["bitfinex","SOLUSD",1746171608277,12.53984571,148.64,148.63,13.7]
["bitfinex","SOLUSD",1746171608778,19.26752715,148.64,148.59,13.7]
["bitfinex","SOLUSD",1746171608964,12.53984571,148.62,148.59,13.7]
["bitfinex","SOLUSD",1746171609275,12.82416885,148.63,148.59,13.7]
["bitfinex","SOLUSD",1746171612356,7.01251459,148.63,148.59,13.7]
["bitfinex","SOLUSD",1746171612555,12.53984571,148.62,148.59,13.7]
["bitfinex","SOLUSD",1746171612781,12.53984571,148.6,148.59,13.7]
["bitfinex","SOLUSD",1746171612996,12.53984571,148.6,148.55,13.7]
["bitfinex","SOLUSD",1746171613157,12.53984571,148.59,148.55,13.7]
["bitfinex","SOLUSD",1746171613364,12.82416885,148.61,148.55,13.7]
["bitfinex","SOLUSD",1746171613686,0.28432314,148.61,148.55,13.7]
["bitfinex","SOLUSD",1746171613853,12.82416885,148.61,148.55,13.7]
["bitfinex","SOLUSD",1746171619579,12.53984571,148.59,148.55,13.7]
["bitfinex","SOLUSD",1746171619768,12.53984571,148.6,148.55,13.7]
["bitfinex","SOLUSD",1746171620097,0.28432314,148.61,148.55,13.7]
["bitfinex","SOLUSD",1746171621977,81.4,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746171623665,12.53984571,148.63,148.56,100.24964886]
["bitfinex","SOLUSD",1746171624175,12.53984571,148.63,148.56,81.6]
["bitfinex","SOLUSD",1746171624176,12.82416885,148.63,148.56,81.6]
["bitfinex","SOLUSD",1746171624589,81.4,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1746171624773,12.82416885,148.64,148.57,18.64964886]
["bitfinex","SOLUSD",1746171626488,12.53984571,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1746171627667,12.53984571,148.63,148.56,81.6]
["bitfinex","SOLUSD",1746171627867,19.26809822,148.63,148.56,81.6]
["bitfinex","SOLUSD",1746171629303,12.82416885,148.62,148.56,81.6]
["bitfinex","SOLUSD",1746171629590,100.66809822,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746171629996,12.82416885,148.62,148.55,13.7]
["bitfinex","SOLUSD",1746171630182,12.53984571,148.61,148.55,13.7]
["bitfinex","SOLUSD",1746171630587,12.53984571,148.6,148.55,13.7]
["bitfinex","SOLUSD",1746171631592,12.53984571,148.58,148.55,13.7]
["bitfinex","SOLUSD",1746171632579,12.53984571,148.57,148.55,13.7]
["bitfinex","SOLUSD",1746171633094,12.53984571,148.56,148.55,13.7]
["bitfinex","SOLUSD",1746171633788,12.53984571,148.57,148.55,13.7]
["bitfinex","SOLUSD",1746171633989,12.82416885,148.56,148.51,230.983]
["bitfinex","SOLUSD",1746171634297,12.53984571,148.54,148.51,230.983]
["bitfinex","SOLUSD",1746171634677,12.53984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171635795,19.2720747,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171635974,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171637798,19.2720747,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171637998,12.53984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171639000,19.27208146,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171639495,12.53984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171639789,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171640679,19.27267486,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171641081,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171643992,19.27265098,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171644394,12.53984571,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746171646809,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171648110,93.93984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171650524,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171652621,19.27264113,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171652991,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171655186,81.4,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171655708,12.53984571,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746171658407,12.82416885,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746171658715,19.55726876,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746171661104,45.55726876,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746171662218,12.53984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171663327,38.53984571,148.55,148.51,0.063]
["bitfinex","SOLUSD",1746171663527,81.4,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171663911,12.82416885,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171664322,93.93984571,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171666533,12.53984571,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746171666822,81.4,148.54,148.51,0.063]
["bitfinex","SOLUSD",1746171667708,12.53984571,148.55,148.51,0.063]
["bitfinex","SOLUSD",1746171668231,38.68200728,148.56,148.51,0.063]
["bitfinex","SOLUSD",1746171669139,38.53984571,148.56,148.51,0.063]
["bitfinex","SOLUSD",1746171669839,93.93984571,148.57,148.51,0.063]
["bitfinex","SOLUSD",1746171671209,100.67068946,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171671508,93.93984571,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171671709,81.4,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171673125,81.4,148.57,148.53,1.5386]
["bitfinex","SOLUSD",1746171673433,38.53984571,148.58,148.53,1.5386]
["bitfinex","SOLUSD",1746171674132,45.27033504,148.58,148.53,1.5386]
["bitfinex","SOLUSD",1746171674333,19.27089739,148.57,148.53,1.5386]
["bitfinex","SOLUSD",1746171674634,12.53984571,148.55,148.52,13.6]
["bitfinex","SOLUSD",1746171675842,6.73083395,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171676019,12.53984571,148.55,148.52,13.6]
["bitfinex","SOLUSD",1746171676851,12.53984571,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171677142,38.53984571,148.58,148.52,13.6]
["bitfinex","SOLUSD",1746171677344,26.0,148.58,148.52,13.6]
["bitfinex","SOLUSD",1746171677550,38.53984571,148.58,148.52,13.6]
["bitfinex","SOLUSD",1746171678349,12.53984571,148.58,148.52,13.6]
["bitfinex","SOLUSD",1746171679036,19.26993027,148.59,148.52,13.6]
["bitfinex","SOLUSD",1746171679341,12.53984571,148.58,148.52,13.6]
["bitfinex","SOLUSD",1746171680328,12.53984571,148.57,148.52,13.6]
["bitfinex","SOLUSD",1746171681149,98.22388139,148.6,148.52,13.6]
["bitfinex","SOLUSD",1746171681150,19.27115735,148.56,148.52,13.6]
["bitfinex","SOLUSD",1746171681349,12.53984571,148.56,148.52,13.6]
["bitfinex","SOLUSD",1746171681735,81.4,148.59,148.52,13.6]
["bitfinex","SOLUSD",1746171681938,93.93984571,148.59,148.52,13.6]
["bitfinex","SOLUSD",1746171682251,12.53984571,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1746171682842,12.53984571,148.59,148.53,25.20664886]
["bitfinex","SOLUSD",1746171683038,38.53984571,148.6,148.53,25.20664886]
["bitfinex","SOLUSD",1746171683348,32.72956946,148.6,148.53,25.20664886]
["bitfinex","SOLUSD",1746171683655,12.53984571,148.59,148.53,25.20664886]
["bitfinex","SOLUSD",1746171687151,38.53984571,148.6,148.53,106.80664886]
["bitfinex","SOLUSD",1746171688459,45.26941108,148.6,148.53,106.80664886]
["bitfinex","SOLUSD",1746171689138,38.53984571,148.6,148.53,106.80664886]
["bitfinex","SOLUSD",1746171689359,38.53984571,148.6,148.54,1.6239]
["bitfinex","SOLUSD",1746171690049,45.26943396,148.6,148.54,1.6239]
["bitfinex","SOLUSD",1746171690449,38.53984571,148.6,148.54,1.6239]
["bitfinex","SOLUSD",1746171691459,12.53984571,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171692050,19.26987239,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171694877,12.53984571,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171695254,19.26993243,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171696865,100.66993243,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171697182,93.93984571,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171697369,81.4,148.59,148.54,1.6239]
["bitfinex","SOLUSD",1746171700598,81.4,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1746171700766,0.03,148.63,148.55,150.24964886]
["bitfinex","SOLUSD",1746171701089,0.03,148.63,148.55,176.24964886]
["bitfinex","SOLUSD",1746171701860,0.03,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1746171702081,0.03,148.63,148.59,33.74934886]
["bitfinex","SOLUSD",1746171703460,0.03,148.63,148.59,115.34934886]
["bitfinex","SOLUSD",1746171706198,0.03,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1746171706906,0.03,148.63,148.62,100.24964886]
["bitfinex","SOLUSD",1746171710893,0.03,148.63,148.59,71.2131]
["bitfinex","SOLUSD",1746171711197,0.03,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746171711992,0.03,148.63,148.59,152.8131]
["bitfinex","SOLUSD",1746171712201,0.03,148.63,148.59,96.6997]
["bitfinex","SOLUSD",1746171714099,0.03,148.63,148.59,95.12]
["bitfinex","SOLUSD",1746171716605,12.56984571,148.63,148.59,13.52]
["bitfinex","SOLUSD",1746171716793,12.53984571,148.62,148.59,13.52]
["bitfinex","SOLUSD",1746171717681,19.26858476,148.62,148.59,13.52]
["bitfinex","SOLUSD",1746171717879,12.53984571,148.6,148.55,15.1711]
["bitfinex","SOLUSD",1746171718190,12.53984571,148.58,148.55,13.52]
["bitfinex","SOLUSD",1746171720098,12.53984571,148.59,148.55,13.52]
["bitfinex","SOLUSD",1746171721892,12.53984571,148.58,148.55,13.52]
["bitfinex","SOLUSD",1746171722511,12.53984571,148.59,148.55,13.52]
["bitfinex","SOLUSD",1746171723906,6.72955184,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171723907,107.68432314,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171724110,120.22416885,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171724314,12.53984571,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171724505,12.53984571,148.59,148.55,13.52]
["bitfinex","SOLUSD",1746171725009,107.68432314,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171725219,12.53984571,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171725792,107.4,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171726125,12.53984571,148.59,148.55,13.52]
["bitfinex","SOLUSD",1746171726298,12.53984571,148.58,148.55,13.52]
["bitfinex","SOLUSD",1746171728018,6.72994072,148.59,148.55,13.52]
["bitfinex","SOLUSD",1746171728019,7.01394057,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171728224,19.55378628,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171728599,12.82416885,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171728815,119.93984571,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171729906,107.4,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171730100,119.93984571,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171730295,12.53984571,148.6,148.55,13.52]
["bitfinex","SOLUSD",1746171731396,119.93984571,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171732119,81.4,148.61,148.55,13.52]
["bitfinex","SOLUSD",1746171732511,93.96984571,148.63,148.55,13.52]
["bitfinex","SOLUSD",1746171732818,93.96984571,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746171732994,12.56984571,148.63,148.56,151.78094886]
["bitfinex","SOLUSD",1746171733193,0.03,148.63,148.56,151.78094886]
["bitfinex","SOLUSD",1746171733399,0.03,148.63,148.56,177.78094886]
["bitfinex","SOLUSD",1746171733616,0.03,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1746171733801,0.03,148.63,148.58,100.24964886]
["bitfinex","SOLUSD",1746171734021,0.03,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746171734322,0.03,148.63,148.61,13.52]
["bitfinex","SOLUSD",1746171743228,0.03,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1746171743731,0.03,148.63,148.62,100.24964886]
["bitfinex","SOLUSD",1746171744313,0.03,148.65,148.63,50.0]
["bitfinex","SOLUSD",1746171744522,0.03,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1746171751920,0.03,148.65,148.63,50.0]
["bitfinex","SOLUSD",1746171752334,0.03,148.65,148.62,126.24964886]
["bitfinex","SOLUSD",1746171752542,0.03,148.65,148.62,81.6]
["bitfinex","SOLUSD",1746171754426,12.53984571,148.64,148.61,13.52]
["bitfinex","SOLUSD",1746171756348,19.26776874,148.64,148.61,13.52]
["bitfinex","SOLUSD",1746171758027,19.26755099,148.64,148.61,13.52]
["bitfinex","SOLUSD",1746171760054,87.9024,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171760238,12.53984571,148.61,148.57,13.52]
["bitfinex","SOLUSD",1746171760853,12.53984571,148.62,148.57,13.52]
["bitfinex","SOLUSD",1746171761939,87.9024,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171762236,100.66757416,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171762418,12.53984571,148.63,148.57,13.52]
["bitfinex","SOLUSD",1746171763553,12.53984571,148.62,148.57,13.52]
["bitfinex","SOLUSD",1746171765535,88.12781312,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171765935,81.4,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171766129,93.93984571,148.64,148.57,13.52]
["bitfinex","SOLUSD",1746171766330,12.53984571,148.63,148.57,13.52]
["bitfinex","SOLUSD",1746171768249,19.26808868,148.63,148.57,13.52]
["bitfinex","SOLUSD",1746171768959,7.01256611,148.63,148.56,81.6]
["bitfinex","SOLUSD",1746171769164,12.53984571,148.59,148.57,13.52]
["bitfinex","SOLUSD",1746171770055,12.53984571,148.6,148.57,13.52]
["bitfinex","SOLUSD",1746171771436,19.26941436,148.6,148.57,13.52]
["bitfinex","SOLUSD",1746171771740,6.72913787,148.61,148.57,13.52]
["bitfinex","SOLUSD",1746171771941,12.53984571,148.6,148.57,13.52]
["bitfinex","SOLUSD",1746171772849,81.4,148.62,148.57,13.52]
["bitfinex","SOLUSD",1746171773041,12.53984571,148.62,148.57,13.52]
["bitfinex","SOLUSD",1746171776576,32.72825232,148.63,148.57,13.52]
["bitfinex","SOLUSD",1746171776756,81.4,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171776956,93.93984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171781783,81.4,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171781983,12.53984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171782977,12.53984571,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1746171783382,12.53984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171784061,0.03,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171784294,12.53984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171784604,6.75722816,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171784760,0.03,148.65,148.58,68.64964886]
["bitfinex","SOLUSD",1746171784961,0.03,148.65,148.59,1.5955]
["bitfinex","SOLUSD",1746171786383,12.56984571,148.65,148.59,1.5955]
["bitfinex","SOLUSD",1746171788287,12.53984571,148.63,148.6,13.52]
["bitfinex","SOLUSD",1746171788581,6.75735191,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171788790,12.53984571,148.64,148.6,13.52]
["bitfinex","SOLUSD",1746171789363,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171789766,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171792691,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171794181,12.53984571,148.64,148.6,13.52]
["bitfinex","SOLUSD",1746171794386,12.53984571,148.63,148.6,13.52]
["bitfinex","SOLUSD",1746171794785,12.53984571,148.64,148.6,13.52]
["bitfinex","SOLUSD",1746171794988,12.53984571,148.63,148.6,13.52]
["bitfinex","SOLUSD",1746171795783,12.53984571,148.64,148.6,13.52]
["bitfinex","SOLUSD",1746171796276,6.75723472,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171796485,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171796687,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171796993,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171797388,19.29709861,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171797590,12.53984571,148.64,148.6,13.52]
["bitfinex","SOLUSD",1746171799592,19.29709861,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171800094,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171800894,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171801290,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171801489,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171802791,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171803395,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171803693,0.03,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171805093,12.56984571,148.65,148.6,13.52]
["bitfinex","SOLUSD",1746171805511,0.03,148.65,148.61,20.15594886]
["bitfinex","SOLUSD",1746171805793,0.03,148.65,148.61,101.75594886]
["bitfinex","SOLUSD",1746171810008,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1746171817111,0.03,148.65,148.63,100.24964886]
["bitfinex","SOLUSD",1746171823109,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171823412,0.03,148.65,148.64,32.14964886]
["bitfinex","SOLUSD",1746171826220,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171834128,0.03,148.65,148.64,32.14964886]
["bitfinex","SOLUSD",1746171836022,0.03,148.65,148.64,163.74964886]
["bitfinex","SOLUSD",1746171840413,0.03,148.65,148.64,113.74964886]
["bitfinex","SOLUSD",1746171840614,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171842813,12.56984571,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171844522,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171847736,12.56984571,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171850447,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171853637,0.03,148.65,148.64,32.14964886]
["bitfinex","SOLUSD",1746171855739,0.03,148.65,148.64,13.5]
["bitfinex","SOLUSD",1746171858461,12.56984571,148.65,148.61,13.5]
["bitfinex","SOLUSD",1746171858655,12.53984571,148.64,148.61,13.5]
["bitfinex","SOLUSD",1746171859549,12.53984571,148.62,148.61,13.5]
["bitfinex","SOLUSD",1746171859735,88.1276967,148.64,148.61,13.5]
["bitfinex","SOLUSD",1746171860145,12.53984571,148.62,148.61,13.5]
["bitfinex","SOLUSD",1746171860661,12.82416885,148.62,148.57,13.563]
["bitfinex","SOLUSD",1746171860859,12.53984571,148.6,148.57,13.563]
["bitfinex","SOLUSD",1746171861160,12.53984571,148.61,148.57,13.563]
["bitfinex","SOLUSD",1746171861850,19.26887969,148.61,148.57,13.563]
["bitfinex","SOLUSD",1746171865852,12.53984571,148.62,148.57,13.563]
["bitfinex","SOLUSD",1746171866461,12.53984571,148.61,148.57,13.563]
["bitfinex","SOLUSD",1746171866668,81.4,148.63,148.57,13.563]
["bitfinex","SOLUSD",1746171866968,12.53984571,148.62,148.57,13.563]
["bitfinex","SOLUSD",1746171868456,88.12823036,148.63,148.57,13.563]
["bitfinex","SOLUSD",1746171868845,12.53984571,148.62,148.57,13.563]
["bitfinex","SOLUSD",1746171869041,81.4,148.63,148.57,13.563]
["bitfinex","SOLUSD",1746171869245,45.2971753,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171869564,12.56984571,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171869939,19.29707846,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171870570,12.53984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171871573,6.75723275,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746171871869,12.53984571,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746171872567,12.53984571,148.64,148.58,68.64964886]
["bitfinex","SOLUSD",1746171872972,12.53984571,148.64,148.58,150.24964886]
["bitfinex","SOLUSD",1746171876282,0.03,148.65,148.58,150.24964886]
["bitfinex","SOLUSD",1746171876472,12.56984571,148.65,148.58,150.24964886]
["bitfinex","SOLUSD",1746171877670,0.03,148.65,148.58,150.24964886]
["bitfinex","SOLUSD",1746171877856,12.53984571,148.64,148.58,150.24964886]
["bitfinex","SOLUSD",1746171878556,12.53984571,148.63,148.58,150.24964886]
["bitfinex","SOLUSD",1746171879673,12.53984571,148.64,148.58,150.24964886]
["bitfinex","SOLUSD",1746171889182,12.53984571,148.64,148.59,13.48]
["bitfinex","SOLUSD",1746171889593,0.03,148.65,148.59,13.48]
["bitfinex","SOLUSD",1746171889788,12.53984571,148.64,148.59,13.48]
["bitfinex","SOLUSD",1746171891959,12.56984571,148.65,148.59,13.48]
["bitfinex","SOLUSD",1746171893668,12.56984571,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1746171893868,0.03,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1746171895372,0.03,148.65,148.61,1.6077]
["bitfinex","SOLUSD",1746171895581,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1746171895786,0.03,148.65,148.64,13.46]
["bitfinex","SOLUSD",1746171896587,0.03,148.65,148.64,32.10964886]
["bitfinex","SOLUSD",1746171899078,0.03,148.65,148.64,83.45477776]
["bitfinex","SOLUSD",1746171900389,0.03,148.65,148.64,165.05477776]
["bitfinex","SOLUSD",1746171900599,0.03,148.65,148.64,163.70964886]
["bitfinex","SOLUSD",1746171902295,0.03,148.66,148.64,163.70964886]
["bitfinex","SOLUSD",1746171902498,0.03,148.66,148.65,19.99459588]
["bitfinex","SOLUSD",1746171905194,0.03,148.66,148.65,101.59459588]
["bitfinex","SOLUSD",1746171910108,0.03,148.66,148.65,100.24964886]
["bitfinex","SOLUSD",1746171918128,0.03,148.66,148.65,81.6]
["bitfinex","SOLUSD",1746171918333,0.03,148.66,148.65,95.06]
["bitfinex","SOLUSD",1746171922230,0.03,148.66,148.65,113.70964886]
["bitfinex","SOLUSD",1746171933541,0.03,148.66,148.65,95.06]
["bitfinex","SOLUSD",1746171933736,12.56984571,148.66,148.63,13.44]
["bitfinex","SOLUSD",1746171934440,0.03,148.66,148.63,13.44]
["bitfinex","SOLUSD",1746171934842,0.03,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1746171936741,0.03,148.66,148.65,13.44]
["bitfinex","SOLUSD",1746171936939,0.03,148.66,148.65,32.08964886]
["bitfinex","SOLUSD",1746171937319,0.03,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746171938525,1e-08,148.69,148.68,68.64964886]
["bitfinex","SOLUSD",1746171938723,1e-08,148.71,148.7,50.0]
["bitfinex","SOLUSD",1746171939029,1e-08,148.72,148.7,83.43415722]
["bitfinex","SOLUSD",1746171939340,1e-08,148.72,148.7,165.03415722]
["bitfinex","SOLUSD",1746171939539,1e-08,148.72,148.7,163.68964886]
["bitfinex","SOLUSD",1746171940148,1e-08,148.72,148.7,145.04]
["bitfinex","SOLUSD",1746171940351,1e-08,148.72,148.7,95.04]
["bitfinex","SOLUSD",1746171940933,1e-08,148.72,148.7,13.44]
["bitfinex","SOLUSD",1746171941253,12.53984571,148.71,148.7,13.44]
["bitfinex","SOLUSD",1746171941547,12.53984571,148.71,148.67,13.44]
["bitfinex","SOLUSD",1746171943151,12.53984571,148.7,148.67,13.44]
["bitfinex","SOLUSD",1746171944555,12.53984571,148.71,148.67,13.44]
["bitfinex","SOLUSD",1746171945452,12.53984571,148.7,148.67,13.44]
["bitfinex","SOLUSD",1746171946031,12.53984571,148.71,148.67,13.44]
["bitfinex","SOLUSD",1746171946854,1e-08,148.72,148.67,13.44]
["bitfinex","SOLUSD",1746171947052,12.53984572,148.72,148.67,13.44]
["bitfinex","SOLUSD",1746171948155,12.53984572,148.72,148.67,32.08964886]
["bitfinex","SOLUSD",1746171948356,1e-08,148.72,148.67,32.08964886]
["bitfinex","SOLUSD",1746171950359,1e-08,148.72,148.68,68.64964886]
["bitfinex","SOLUSD",1746171950534,1e-08,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1746171960938,1e-08,148.72,148.7,50.0]
["bitfinex","SOLUSD",1746171962369,1e-08,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1746171965351,1e-08,148.72,148.71,101.59410475]
["bitfinex","SOLUSD",1746171967481,1e-08,148.72,148.71,127.87842789]
["bitfinex","SOLUSD",1746171967685,0.03,148.74,148.73,94.64964886]
["bitfinex","SOLUSD",1746171967884,0.03,148.74,148.73,109.41382355]
["bitfinex","SOLUSD",1746171968093,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1746171968409,0.03,148.76,148.75,68.64964886]
["bitfinex","SOLUSD",1746171970676,0.03,148.76,148.75,69.99361096]
["bitfinex","SOLUSD",1746171972591,0.03,148.76,148.75,151.59361096]
["bitfinex","SOLUSD",1746171972891,0.03,148.76,148.75,150.24964886]
["bitfinex","SOLUSD",1746171973276,0.03,148.76,148.75,152.172472]
["bitfinex","SOLUSD",1746171973472,0.03,148.78,148.77,94.64964886]
["bitfinex","SOLUSD",1746171973676,0.03,148.78,148.77,176.24964886]
["bitfinex","SOLUSD",1746171974272,0.03,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1746171974475,0.03,148.8,148.78,33.41330642]
["bitfinex","SOLUSD",1746171974676,0.03,148.8,148.78,32.06964886]
["bitfinex","SOLUSD",1746171976298,0.03,148.8,148.78,33.41353812]
["bitfinex","SOLUSD",1746171977694,0.03,148.8,148.78,32.06964886]
["bitfinex","SOLUSD",1746171984400,0.03,148.8,148.78,113.66964886]
["bitfinex","SOLUSD",1746171987183,0.03,148.8,148.78,115.01337186]
["bitfinex","SOLUSD",1746171988417,0.03,148.8,148.78,113.66964886]
["bitfinex","SOLUSD",1746171989910,0.03,148.8,148.78,95.02]
["bitfinex","SOLUSD",1746171990079,0.03,148.8,148.78,13.42]
["bitfinex","SOLUSD",1746171990617,12.56984571,148.79,148.78,13.42]
["bitfinex","SOLUSD",1746171991607,19.29072748,148.79,148.78,13.42]
["bitfinex","SOLUSD",1746171994598,1.5815,148.78,148.74,13.42]
["bitfinex","SOLUSD",1746171994904,12.53984571,148.76,148.74,13.42]
["bitfinex","SOLUSD",1746171995702,12.53984571,148.75,148.74,13.42]
["bitfinex","SOLUSD",1746171995934,12.53984571,148.75,148.7,13.42]
["bitfinex","SOLUSD",1746171996103,12.53984571,148.73,148.7,13.42]
["bitfinex","SOLUSD",1746171997711,81.4,148.75,148.7,13.42]
["bitfinex","SOLUSD",1746171997926,93.93984571,148.75,148.7,13.42]
["bitfinex","SOLUSD",1746171998098,6.1619,148.76,148.7,13.42]
["bitfinex","SOLUSD",1746171998409,108.9815,148.78,148.7,13.42]
["bitfinex","SOLUSD",1746171998410,40.12134571,148.78,148.71,68.64964886]
["bitfinex","SOLUSD",1746171998587,12.53984571,148.77,148.71,68.64964886]
["bitfinex","SOLUSD",1746171999500,12.53984571,148.76,148.7,95.02]
["bitfinex","SOLUSD",1746171999708,12.53984571,148.75,148.7,95.02]
["bitfinex","SOLUSD",1746172000020,12.53984571,148.76,148.7,95.02]
["bitfinex","SOLUSD",1746172000222,12.53984571,148.75,148.7,95.02]
["bitfinex","SOLUSD",1746172000599,12.53984571,148.76,148.7,95.02]
["bitfinex","SOLUSD",1746172001321,12.53984571,148.75,148.7,95.02]
["bitfinex","SOLUSD",1746172001531,12.53984571,148.76,148.7,95.02]
["bitfinex","SOLUSD",1746172001824,19.26179885,148.77,148.71,18.64964886]
["bitfinex","SOLUSD",1746172002020,27.5815,148.78,148.71,68.64964886]
["bitfinex","SOLUSD",1746172002194,26.0,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1746172002400,38.53984571,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1746172003221,45.26125374,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1746172003434,45.26125374,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746172003435,12.53984571,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746172003612,12.53984571,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746172003814,12.53984571,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746172004524,12.53984571,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746172004927,12.53984571,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746172006129,12.53984571,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746172007643,19.26177212,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746172010230,12.53984571,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746172013533,19.26233636,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746172014630,12.53984571,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172015012,12.82416885,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172015517,19.54776193,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172018229,6.72316393,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746172018425,12.53984571,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172019419,19.26343879,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172021925,12.53984571,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172022350,32.72277632,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746172022518,12.53984571,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746172023348,12.53984571,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172024235,12.82416885,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172024630,94.22416885,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172025239,100.94776193,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746172027939,12.53984571,148.67,148.66,13.483]
["bitfinex","SOLUSD",1746172028743,12.53984571,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172029540,12.82416885,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172030043,19.55047543,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172031866,45.55047543,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172033737,64.20012429,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172035348,45.55047543,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172043054,33.01062972,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172043257,45.55047543,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172050636,64.20012429,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172051240,45.55047543,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172054938,38.82416885,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172055340,12.53984571,148.68,148.66,0.063]
["bitfinex","SOLUSD",1746172056667,12.53984571,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172059664,0.28432314,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172059854,12.53984571,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172062565,35.45941757,148.73,148.66,1.6475]
["bitfinex","SOLUSD",1746172062566,81.4,148.72,148.66,1.6475]
["bitfinex","SOLUSD",1746172062770,81.4,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172063075,93.93984571,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172063273,81.4,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172066260,93.93984571,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172066474,12.53984571,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172070668,12.53984571,148.73,148.66,7.8212]
["bitfinex","SOLUSD",1746172070875,119.93984571,148.74,148.67,18.64964886]
["bitfinex","SOLUSD",1746172071461,12.53984571,148.74,148.67,100.24964886]
["bitfinex","SOLUSD",1746172071671,12.53984571,148.75,148.67,100.24964886]
["bitfinex","SOLUSD",1746172071868,12.53984571,148.74,148.67,100.24964886]
["bitfinex","SOLUSD",1746172073158,12.53984571,148.73,148.67,100.24964886]
["bitfinex","SOLUSD",1746172073555,12.53984571,148.72,148.67,100.24964886]
["bitfinex","SOLUSD",1746172074152,12.53984571,148.72,148.67,81.6]
["bitfinex","SOLUSD",1746172074350,12.53984571,148.71,148.67,81.6]
["bitfinex","SOLUSD",1746172074785,12.53984571,148.72,148.67,81.6]
["bitfinex","SOLUSD",1746172075157,12.53984571,148.72,148.66,7.8212]
["bitfinex","SOLUSD",1746172075360,107.4,148.76,148.67,68.64964886]
["bitfinex","SOLUSD",1746172075578,12.53984571,148.74,148.67,150.24964886]
["bitfinex","SOLUSD",1746172075958,12.53984571,148.73,148.67,150.24964886]
["bitfinex","SOLUSD",1746172076884,6.72283065,148.75,148.67,150.24964886]
["bitfinex","SOLUSD",1746172076885,12.53984571,148.71,148.67,81.6]
["bitfinex","SOLUSD",1746172077465,12.53984571,148.7,148.67,81.6]
["bitfinex","SOLUSD",1746172077670,12.53984571,148.71,148.66,7.8212]
["bitfinex","SOLUSD",1746172078275,107.68432314,148.76,148.67,68.64964886]
["bitfinex","SOLUSD",1746172078485,12.53984571,148.74,148.67,150.24964886]
["bitfinex","SOLUSD",1746172078778,12.53984571,148.73,148.67,150.24964886]
["bitfinex","SOLUSD",1746172080057,12.53984571,148.72,148.67,150.24964886]
["bitfinex","SOLUSD",1746172080369,12.53984571,148.7,148.66,7.8212]
["bitfinex","SOLUSD",1746172080880,6.7232426,148.74,148.66,1.6475]
["bitfinex","SOLUSD",1746172080881,12.53984571,148.67,148.66,1.6475]
["bitfinex","SOLUSD",1746172081258,12.53984571,148.68,148.66,0.063]
["bitfinex","SOLUSD",1746172081463,81.4,148.72,148.66,0.063]
["bitfinex","SOLUSD",1746172081678,88.12449734,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172081877,12.53984571,148.68,148.66,0.063]
["bitfinex","SOLUSD",1746172082386,12.53984571,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172082588,93.93984571,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172082896,12.53984571,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172083187,12.53984571,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172083779,93.93984571,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172084563,12.53984571,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172085661,81.4,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172085662,93.93984571,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172085866,12.53984571,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172086176,6.72412316,148.72,148.66,0.063]
["bitfinex","SOLUSD",1746172086362,12.53984571,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172086987,12.53984571,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172087582,12.53984571,148.71,148.66,0.063]
["bitfinex","SOLUSD",1746172087881,93.93984571,148.73,148.67,1.5052]
["bitfinex","SOLUSD",1746172088063,81.4,148.73,148.67,1.5052]
["bitfinex","SOLUSD",1746172088793,81.4,148.73,148.68,13.4]
["bitfinex","SOLUSD",1746172089084,12.53984571,148.75,148.68,13.4]
["bitfinex","SOLUSD",1746172089483,12.53984571,148.74,148.68,13.4]
["bitfinex","SOLUSD",1746172091387,12.53984571,148.76,148.69,68.64964886]
["bitfinex","SOLUSD",1746172091692,38.53984571,148.76,148.69,68.64964886]
["bitfinex","SOLUSD",1746172092394,12.53984571,148.75,148.69,68.64964886]
["bitfinex","SOLUSD",1746172093097,12.53984571,148.74,148.69,68.64964886]
["bitfinex","SOLUSD",1746172094068,26.0,148.76,148.68,95.0]
["bitfinex","SOLUSD",1746172094393,12.53984571,148.75,148.68,95.0]
["bitfinex","SOLUSD",1746172094566,12.53984571,148.74,148.68,95.0]
["bitfinex","SOLUSD",1746172094779,26.0,148.76,148.68,95.0]
["bitfinex","SOLUSD",1746172094780,12.53984571,148.73,148.68,95.0]
["bitfinex","SOLUSD",1746172095789,19.26355526,148.73,148.68,95.0]
["bitfinex","SOLUSD",1746172098274,12.53984571,148.71,148.68,95.0]
["bitfinex","SOLUSD",1746172098473,12.53984571,148.7,148.68,13.4]
["bitfinex","SOLUSD",1746172098673,88.12370955,148.73,148.66,0.063]
["bitfinex","SOLUSD",1746172098674,12.53984571,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172098870,12.53984571,148.68,148.66,0.063]
["bitfinex","SOLUSD",1746172099791,12.53984571,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172100301,81.4,148.72,148.66,0.063]
["bitfinex","SOLUSD",1746172100302,93.93984571,148.72,148.66,0.063]
["bitfinex","SOLUSD",1746172101396,6.72313437,148.75,148.67,18.64964886]
["bitfinex","SOLUSD",1746172101697,12.53984571,148.74,148.68,1.631]
["bitfinex","SOLUSD",1746172102005,12.53984571,148.74,148.69,13.4]
["bitfinex","SOLUSD",1746172103201,45.26298008,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172103381,93.93984571,148.76,148.69,13.4]
["bitfinex","SOLUSD",1746172103576,101.44518165,148.76,148.69,13.4]
["bitfinex","SOLUSD",1746172103982,101.44518165,148.76,148.69,20.0627]
["bitfinex","SOLUSD",1746172104302,81.4,148.76,148.69,20.0627]
["bitfinex","SOLUSD",1746172104482,101.44518165,148.76,148.69,20.0627]
["bitfinex","SOLUSD",1746172105203,20.04518165,148.75,148.69,20.0627]
["bitfinex","SOLUSD",1746172105404,20.04518165,148.74,148.69,13.4]
["bitfinex","SOLUSD",1746172107604,26.76819896,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172107899,6.72301731,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172108101,26.76819896,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172108481,6.72301731,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172108685,26.76819896,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172109191,20.04518165,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172109705,88.12239598,148.76,148.69,13.4]
["bitfinex","SOLUSD",1746172109892,20.04518165,148.75,148.69,13.4]
["bitfinex","SOLUSD",1746172110705,88.12239598,148.76,148.69,13.4]
["bitfinex","SOLUSD",1746172110905,81.4,148.76,148.69,63.4]
["bitfinex","SOLUSD",1746172111088,101.44518165,148.76,148.69,63.4]
["bitfinex","SOLUSD",1746172112013,81.4,148.76,148.69,63.4]
["bitfinex","SOLUSD",1746172112311,101.44518165,148.76,148.69,63.4]
["bitfinex","SOLUSD",1746172113404,20.04518165,148.76,148.69,145.0]
["bitfinex","SOLUSD",1746172115207,114.1513958,148.78,148.69,145.0]
["bitfinex","SOLUSD",1746172115403,20.04518165,148.77,148.69,145.0]
["bitfinex","SOLUSD",1746172117616,107.43,148.78,148.7,18.64964886]
["bitfinex","SOLUSD",1746172117832,127.47518165,148.78,148.71,50.0]
["bitfinex","SOLUSD",1746172118010,20.07518165,148.78,148.71,131.6]
["bitfinex","SOLUSD",1746172118210,0.03,148.78,148.73,1.6453]
["bitfinex","SOLUSD",1746172118399,0.03,148.78,148.74,13.4]
["bitfinex","SOLUSD",1746172119713,20.07518165,148.78,148.74,13.4]
["bitfinex","SOLUSD",1746172119918,0.03,148.78,148.74,13.4]
["bitfinex","SOLUSD",1746172120723,20.07518165,148.78,148.74,13.4]
["bitfinex","SOLUSD",1746172121596,0.03,148.78,148.74,13.4]
["bitfinex","SOLUSD",1746172121898,0.03,148.78,148.74,95.0]
["bitfinex","SOLUSD",1746172126499,0.03,148.78,148.75,68.64964886]
["bitfinex","SOLUSD",1746172129723,0.03,148.78,148.75,150.24964886]
["bitfinex","SOLUSD",1746172131633,0.03,148.78,148.77,70.27954886]
["bitfinex","SOLUSD",1746172131802,0.03,148.78,148.77,177.87954886]
["bitfinex","SOLUSD",1746172132002,0.03,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746172132208,0.03,148.79,148.78,19.99329305]
["bitfinex","SOLUSD",1746172132607,0.03,148.79,148.78,101.87761619]
["bitfinex","SOLUSD",1746172135423,0.03,148.8,148.79,94.64964886]
["bitfinex","SOLUSD",1746172135632,0.03,148.8,148.79,108.02964886]
["bitfinex","SOLUSD",1746172136327,0.03,148.8,148.79,189.913972]
["bitfinex","SOLUSD",1746172136525,0.03,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746172136731,0.03,148.81,148.8,100.24964886]
["bitfinex","SOLUSD",1746172138736,0.03,148.81,148.8,103.12709694]
["bitfinex","SOLUSD",1746172141331,0.03,148.87,148.83,50.0]
["bitfinex","SOLUSD",1746172141512,0.03,148.87,148.83,151.87728052]
["bitfinex","SOLUSD",1746172141707,0.03,148.87,148.83,150.533972]
["bitfinex","SOLUSD",1746172142112,0.03,148.87,148.84,20.571672]
["bitfinex","SOLUSD",1746172142310,0.03,148.87,148.86,50.0]
["bitfinex","SOLUSD",1746172142509,0.03,148.87,148.86,131.6]
["bitfinex","SOLUSD",1746172142817,0.03,148.87,148.86,150.24964886]
["bitfinex","SOLUSD",1746172147844,0.03,148.87,148.86,150.533972]
["bitfinex","SOLUSD",1746172148028,0.03,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1746172148737,0.03,148.88,148.87,100.24964886]
["bitfinex","SOLUSD",1746172151418,0.03,148.88,148.87,81.6]
["bitfinex","SOLUSD",1746172152654,0.03,148.88,148.86,50.0]
["bitfinex","SOLUSD",1746172152850,0.28432314,148.86,148.79,0.063]
["bitfinex","SOLUSD",1746172153022,12.51946569,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746172153440,12.51946569,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746172153620,20.02302714,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746172153831,20.02302714,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746172154636,6.71833145,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746172154637,20.02302714,148.86,148.79,50.063]
["bitfinex","SOLUSD",1746172158140,26.35332714,148.87,148.8,18.64964886]
["bitfinex","SOLUSD",1746172158347,26.35332714,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172160223,6.3303,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172160428,6.3303,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172161732,26.35332714,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172162925,6.3303,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172164852,26.35332714,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172165831,6.3303,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172167253,26.35332714,148.87,148.81,63.38]
["bitfinex","SOLUSD",1746172168062,20.02302714,148.85,148.81,13.38]
["bitfinex","SOLUSD",1746172168956,13.04785649,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172169124,20.02302714,148.85,148.81,13.38]
["bitfinex","SOLUSD",1746172170763,26.74124099,148.85,148.81,13.38]
["bitfinex","SOLUSD",1746172172965,20.02302714,148.84,148.81,13.38]
["bitfinex","SOLUSD",1746172173538,12.51442048,148.84,148.81,13.38]
["bitfinex","SOLUSD",1746172174662,94.4477062,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172174840,12.51442048,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172176666,19.23251312,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172178362,12.51442048,148.85,148.81,13.38]
["bitfinex","SOLUSD",1746172179261,19.23262195,148.85,148.81,13.38]
["bitfinex","SOLUSD",1746172181262,87.7303,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172181263,6.71772134,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172181449,94.44762095,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172181763,106.96204143,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172182164,12.51442048,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172183162,19.23214879,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172184261,12.51442048,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172184569,106.96217178,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172185265,19.23220114,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172186075,106.96213882,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172186239,87.7303,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172186439,0.03,148.88,148.82,68.64964886]
["bitfinex","SOLUSD",1746172188875,0.03,148.88,148.82,68.64964886]
["bitfinex","SOLUSD",1746172195667,12.54442048,148.88,148.81,96.6149]
["bitfinex","SOLUSD",1746172198087,6.71772134,148.86,148.81,96.6149]
["bitfinex","SOLUSD",1746172198777,6.71772134,148.86,148.81,94.98]
["bitfinex","SOLUSD",1746172199085,6.71772134,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172199086,19.23214182,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172199590,6.71772134,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172200682,19.23214182,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172201491,6.71772134,148.86,148.81,13.38]
["bitfinex","SOLUSD",1746172202588,81.4,148.87,148.81,13.38]
["bitfinex","SOLUSD",1746172203078,0.03,148.88,148.81,13.38]
["bitfinex","SOLUSD",1746172203984,0.03,148.88,148.83,1.5216]
["bitfinex","SOLUSD",1746172207294,0.03,148.88,148.82,50.0]
["bitfinex","SOLUSD",1746172208193,6.74681891,148.88,148.82,50.0]
["bitfinex","SOLUSD",1746172211397,6.74681891,148.88,148.81,94.98]
["bitfinex","SOLUSD",1746172213196,88.14681891,148.88,148.81,94.98]
["bitfinex","SOLUSD",1746172213397,100.66123939,148.88,148.81,94.98]
["bitfinex","SOLUSD",1746172215701,88.14681891,148.88,148.81,94.98]
["bitfinex","SOLUSD",1746172224105,81.43,148.88,148.81,144.98]
["bitfinex","SOLUSD",1746172228623,81.43,148.88,148.85,50.0]
["bitfinex","SOLUSD",1746172228624,0.03,148.88,148.85,50.0]
["bitfinex","SOLUSD",1746172228811,0.03,148.88,148.86,13.38]
["bitfinex","SOLUSD",1746172232019,0.03,148.88,148.86,13.38]
["bitfinex","SOLUSD",1746172233005,0.03,148.88,148.87,68.64964886]
["bitfinex","SOLUSD",1746172233692,0.03,148.88,148.87,150.24964886]
["bitfinex","SOLUSD",1746172235020,0.03,148.88,148.87,152.046072]
["bitfinex","SOLUSD",1746172237312,0.03,148.93,148.87,152.046072]
["bitfinex","SOLUSD",1746172237313,0.03,148.93,148.9,50.0]
["bitfinex","SOLUSD",1746172237510,0.03,148.93,148.91,13.36]
["bitfinex","SOLUSD",1746172258246,8.02568594,148.93,148.91,13.36]
["bitfinex","SOLUSD",1746172258833,8.02568594,148.93,148.87,94.96]
["bitfinex","SOLUSD",1746172259032,89.42568594,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172259545,81.43,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172259928,88.14457832,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172261535,81.43,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172262244,88.14468077,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172262845,81.43,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172265127,77.43,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172265649,84.14468479,148.93,148.87,13.36]
["bitfinex","SOLUSD",1746172266067,77.43,148.93,148.87,63.36]
["bitfinex","SOLUSD",1746172266236,77.43,148.93,148.89,50.0]
["bitfinex","SOLUSD",1746172268944,0.03,148.94,148.89,50.0]
["bitfinex","SOLUSD",1746172275257,0.03,148.94,148.88,83.2663]
["bitfinex","SOLUSD",1746172282557,0.03,148.94,148.89,13.34]
["bitfinex","SOLUSD",1746172285466,0.03,148.94,148.9,68.64964886]
["bitfinex","SOLUSD",1746172286450,0.03,148.94,148.89,94.94]
["bitfinex","SOLUSD",1746172286771,7.99735133,148.91,148.89,13.34]
["bitfinex","SOLUSD",1746172287068,7.99735133,148.9,148.89,13.34]
["bitfinex","SOLUSD",1746172288343,14.71326805,148.9,148.85,13.34]
["bitfinex","SOLUSD",1746172288563,7.99735133,148.86,148.85,13.34]
["bitfinex","SOLUSD",1746172289555,12.51158379,148.86,148.85,13.34]
["bitfinex","SOLUSD",1746172291351,0.28432314,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172291566,12.51158379,148.87,148.85,13.34]
["bitfinex","SOLUSD",1746172293366,12.51158379,148.88,148.85,13.34]
["bitfinex","SOLUSD",1746172293561,12.51158379,148.9,148.85,13.34]
["bitfinex","SOLUSD",1746172295277,12.51158379,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172299080,12.51158379,148.88,148.85,13.34]
["bitfinex","SOLUSD",1746172299756,12.51158379,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172302777,110.42992423,148.91,148.85,13.34]
["bitfinex","SOLUSD",1746172302960,12.51158379,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172305289,103.43,148.91,148.85,13.34]
["bitfinex","SOLUSD",1746172305290,12.51158379,148.9,148.85,13.34]
["bitfinex","SOLUSD",1746172307270,12.51158379,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172309460,110.14550475,148.91,148.85,13.34]
["bitfinex","SOLUSD",1746172309784,12.51158379,148.9,148.85,13.34]
["bitfinex","SOLUSD",1746172309990,110.14550475,148.91,148.85,13.34]
["bitfinex","SOLUSD",1746172310287,12.51158379,148.9,148.85,13.34]
["bitfinex","SOLUSD",1746172310490,12.51158379,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172325502,8.0037205,148.89,148.85,13.34]
["bitfinex","SOLUSD",1746172332706,8.0037205,148.89,148.84,13.32]
["bitfinex","SOLUSD",1746172333583,8.0037205,148.9,148.84,13.32]
["bitfinex","SOLUSD",1746172333790,83.5368,148.93,148.85,70.21614886]
["bitfinex","SOLUSD",1746172334002,85.4337205,148.93,148.85,70.21614886]
["bitfinex","SOLUSD",1746172335113,8.0037205,148.92,148.85,70.21614886]
["bitfinex","SOLUSD",1746172335501,12.50155764,148.92,148.85,70.21614886]
["bitfinex","SOLUSD",1746172335909,12.50155764,148.9,148.85,1.5665]
["bitfinex","SOLUSD",1746172336216,12.50155764,148.89,148.85,1.5665]
["bitfinex","SOLUSD",1746172337411,12.50155764,148.89,148.85,14.8865]
["bitfinex","SOLUSD",1746172337713,12.50155764,148.88,148.85,13.32]
["bitfinex","SOLUSD",1746172339205,12.50155764,148.87,148.85,13.32]
["bitfinex","SOLUSD",1746172341817,12.50155764,148.86,148.85,13.32]
["bitfinex","SOLUSD",1746172342003,12.50155764,148.86,148.82,0.063]
["bitfinex","SOLUSD",1746172342202,12.50155764,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172344517,19.21977878,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172344815,12.50155764,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172345016,19.21977878,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172345224,12.50155764,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172345822,77.43,148.87,148.82,0.063]
["bitfinex","SOLUSD",1746172346010,77.43,148.87,148.82,1.7189]
["bitfinex","SOLUSD",1746172347216,89.93155764,148.87,148.82,1.7189]
["bitfinex","SOLUSD",1746172347815,77.43,148.87,148.82,1.7189]
["bitfinex","SOLUSD",1746172349098,12.50155764,148.89,148.82,51.7189]
["bitfinex","SOLUSD",1746172350323,12.50155764,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746172350622,77.43,148.9,148.83,18.64964886]
["bitfinex","SOLUSD",1746172351524,12.50155764,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746172352608,96.64749398,148.9,148.83,18.64964886]
["bitfinex","SOLUSD",1746172353217,12.50155764,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746172353714,12.50155764,148.89,148.84,13.32]
["bitfinex","SOLUSD",1746172354417,12.50155764,148.87,148.84,13.32]
["bitfinex","SOLUSD",1746172354724,12.50155764,148.86,148.84,13.32]
["bitfinex","SOLUSD",1746172355930,19.21933213,148.86,148.84,13.32]
["bitfinex","SOLUSD",1746172358127,12.50155764,148.86,148.84,13.32]
["bitfinex","SOLUSD",1746172358639,6.71742807,148.87,148.84,13.32]
["bitfinex","SOLUSD",1746172358928,12.50155764,148.86,148.84,13.32]
["bitfinex","SOLUSD",1746172360307,77.43,148.88,148.84,13.32]
["bitfinex","SOLUSD",1746172362116,12.50155764,148.9,148.84,13.32]
["bitfinex","SOLUSD",1746172363409,12.50155764,148.89,148.84,13.32]
["bitfinex","SOLUSD",1746172368219,19.21750391,148.9,148.84,13.32]
["bitfinex","SOLUSD",1746172368416,12.50155764,148.9,148.84,13.32]
["bitfinex","SOLUSD",1746172369636,89.93155764,148.91,148.84,13.32]
["bitfinex","SOLUSD",1746172369835,77.43,148.91,148.84,13.32]
["bitfinex","SOLUSD",1746172370018,7.02859082,148.94,148.84,13.32]
["bitfinex","SOLUSD",1746172370019,12.53155764,148.94,148.85,68.64964886]
["bitfinex","SOLUSD",1746172370222,0.03,148.94,148.86,1.6175]
["bitfinex","SOLUSD",1746172370619,12.53155764,148.94,148.86,1.6175]
["bitfinex","SOLUSD",1746172371019,0.03,148.94,148.86,1.6175]
["bitfinex","SOLUSD",1746172371328,12.53155764,148.94,148.86,1.6175]
["bitfinex","SOLUSD",1746172372218,0.03,148.94,148.86,1.6175]
["bitfinex","SOLUSD",1746172373221,0.03,148.94,148.87,68.64964886]
["bitfinex","SOLUSD",1746172374633,0.03,148.94,148.89,50.0]
["bitfinex","SOLUSD",1746172374840,0.03,148.94,148.9,13.32]
["bitfinex","SOLUSD",1746172376826,0.03,148.94,148.91,1.5924]
["bitfinex","SOLUSD",1746172379639,0.03,148.94,148.91,51.5924]
["bitfinex","SOLUSD",1746172384236,0.03,148.94,148.91,51.5924]
["bitfinex","SOLUSD",1746172390549,0.03,148.94,148.9,13.32]
["bitfinex","SOLUSD",1746172390847,12.53155764,148.94,148.9,13.32]
["bitfinex","SOLUSD",1746172391549,19.21612152,148.93,148.9,13.32]
["bitfinex","SOLUSD",1746172392949,12.50155764,148.92,148.9,13.32]
["bitfinex","SOLUSD",1746172393153,89.93155764,148.91,148.86,13.3]
["bitfinex","SOLUSD",1746172393330,12.50155764,148.88,148.86,13.3]
["bitfinex","SOLUSD",1746172393647,19.21801585,148.89,148.86,13.3]
["bitfinex","SOLUSD",1746172394151,6.71645821,148.89,148.86,13.3]
["bitfinex","SOLUSD",1746172394355,19.21801585,148.89,148.86,13.3]
["bitfinex","SOLUSD",1746172395258,12.50155764,148.88,148.86,13.3]
["bitfinex","SOLUSD",1746172395753,19.21841166,148.88,148.86,13.3]
["bitfinex","SOLUSD",1746172397179,6.71685402,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172397455,89.93155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172397662,77.43,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172401050,6.71649068,148.89,148.82,13.363]
["bitfinex","SOLUSD",1746172401847,89.93155764,148.9,148.82,63.363]
["bitfinex","SOLUSD",1746172402254,77.43,148.9,148.82,63.363]
["bitfinex","SOLUSD",1746172402454,89.93155764,148.9,148.82,63.363]
["bitfinex","SOLUSD",1746172403267,96.64750452,148.9,148.82,63.363]
["bitfinex","SOLUSD",1746172404469,12.50155764,148.89,148.82,63.363]
["bitfinex","SOLUSD",1746172405369,96.64750452,148.9,148.82,63.363]
["bitfinex","SOLUSD",1746172407869,12.50155764,148.89,148.82,63.363]
["bitfinex","SOLUSD",1746172412981,19.21793175,148.89,148.82,63.363]
["bitfinex","SOLUSD",1746172413677,12.50155764,148.89,148.82,63.363]
["bitfinex","SOLUSD",1746172413972,19.21794285,148.89,148.82,63.363]
["bitfinex","SOLUSD",1746172415880,12.50155764,148.88,148.82,63.363]
["bitfinex","SOLUSD",1746172416058,12.50155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172416984,19.21925983,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172417279,12.50155764,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172418081,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172419699,6.71770219,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172419700,19.21930677,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172420182,12.50155764,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172420483,6.71743117,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172420684,19.21898881,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172421382,12.50155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172421593,84.14685899,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172421594,96.64841663,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172422679,84.14685899,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172422876,96.64841663,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172423177,12.50155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172424158,12.50155764,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172425282,12.50155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172426083,89.93155764,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172426473,96.64845711,148.88,148.82,13.363]
["bitfinex","SOLUSD",1746172426867,12.50155764,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172427573,12.50155764,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172427986,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172429269,12.50155764,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172429470,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172431084,12.50155764,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172431322,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172432467,19.21979861,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172432681,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172433775,77.43,148.86,148.82,13.363]
["bitfinex","SOLUSD",1746172439195,19.21885933,148.87,148.82,13.363]
["bitfinex","SOLUSD",1746172440179,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172440574,12.50155764,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172442500,19.22021271,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172443501,12.50155764,148.85,148.82,13.363]
["bitfinex","SOLUSD",1746172443705,12.50155764,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172444980,19.22037386,148.84,148.82,13.363]
["bitfinex","SOLUSD",1746172447981,19.22037386,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172448187,12.50155764,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172449405,19.22063309,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172452295,6.71862402,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172452497,19.22018166,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172455007,6.71862402,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172455211,96.64991031,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172455791,12.50155764,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172456506,19.22025366,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172459013,77.43,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172460114,84.14825281,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172461205,96.64981045,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172461399,84.14825281,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172461599,96.64981045,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172464729,84.14825281,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172464900,77.43,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172468225,84.14839096,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746172470212,8.00835324,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172470611,8.29267638,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746172471013,6.71907545,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172472434,7.00339859,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172472725,32.03654805,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172473125,19.51997332,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172474110,52.11697536,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746172475110,18.933972,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172475329,43.96712146,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172475818,39.31607749,148.83,148.81,1e-08]
["bitfinex","SOLUSD",1746172477314,12.80089787,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172477513,12.51657473,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172477714,51.83265222,148.83,148.81,1e-08]
["bitfinex","SOLUSD",1746172478147,39.31607749,148.83,148.81,1e-08]
["bitfinex","SOLUSD",1746172478436,32.59700204,148.83,148.81,1e-08]
["bitfinex","SOLUSD",1746172480645,12.51657473,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172481011,37.94700835,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172481211,38.23133149,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172481725,32.14996056,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172481928,44.66653529,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172482742,37.94700835,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172484050,44.66653529,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746172486142,44.66653529,148.82,148.74,14.8228]
["bitfinex","SOLUSD",1746172486342,19.23666444,148.81,148.74,14.8228]
["bitfinex","SOLUSD",1746172486534,35.54355806,148.81,148.74,14.8228]
["bitfinex","SOLUSD",1746172486747,16.30689362,148.8,148.74,14.8228]
["bitfinex","SOLUSD",1746172488725,23.02735886,148.8,148.74,14.8228]
["bitfinex","SOLUSD",1746172490049,16.30689362,148.8,148.74,14.8228]
["bitfinex","SOLUSD",1746172492238,23.02742217,148.8,148.74,14.8228]
["bitfinex","SOLUSD",1746172499437,16.30689362,148.8,148.75,13.28]
["bitfinex","SOLUSD",1746172499628,16.30689362,148.8,148.75,63.28]
["bitfinex","SOLUSD",1746172506258,23.02749192,148.8,148.75,13.28]
["bitfinex","SOLUSD",1746172508631,35.54406665,148.8,148.75,13.28]
["bitfinex","SOLUSD",1746172510447,12.51657473,148.79,148.75,13.28]
["bitfinex","SOLUSD",1746172511265,19.23776018,148.79,148.75,13.28]
["bitfinex","SOLUSD",1746172511566,14.73621739,148.79,148.75,13.28]
["bitfinex","SOLUSD",1746172511960,6.72118545,148.79,148.75,13.28]
["bitfinex","SOLUSD",1746172512754,14.73621739,148.79,148.75,13.28]
["bitfinex","SOLUSD",1746172512952,8.01503194,148.78,148.75,13.28]
["bitfinex","SOLUSD",1746172513344,14.7372691,148.76,148.75,13.28]
["bitfinex","SOLUSD",1746172513543,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172513879,8.01503194,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172516465,14.73810695,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172517563,6.72307501,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172517758,6.72088177,148.79,148.73,0.063]
["bitfinex","SOLUSD",1746172517958,19.24981201,148.81,148.73,0.063]
["bitfinex","SOLUSD",1746172518763,12.52983352,148.8,148.73,0.063]
["bitfinex","SOLUSD",1746172519175,19.24981201,148.81,148.73,0.063]
["bitfinex","SOLUSD",1746172520251,6.71997849,148.81,148.73,50.063]
["bitfinex","SOLUSD",1746172520565,6.71997849,148.81,148.74,1.6607]
["bitfinex","SOLUSD",1746172521386,19.24981201,148.81,148.74,1.6607]
["bitfinex","SOLUSD",1746172523173,12.52983352,148.8,148.74,1.6607]
["bitfinex","SOLUSD",1746172523353,12.52983352,148.79,148.74,1.6607]
["bitfinex","SOLUSD",1746172524473,12.52983352,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172524646,12.52983352,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172524847,19.25130996,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172529574,6.72147644,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172529760,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172531567,19.25207068,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172534378,0.28432314,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172534683,19.25116703,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172534975,6.72133351,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172536153,19.25116703,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172536979,6.72133351,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172537170,19.25116703,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172540277,12.52983352,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172540465,12.52983352,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172540868,12.52983352,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172541885,6.72314105,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172542182,19.25268172,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172542362,6.7228482,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172542562,19.25268172,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172544287,12.52983352,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172545485,6.72255647,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172545666,19.25238999,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172547492,19.25261182,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172556073,12.52983352,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172556773,12.81415666,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172557692,19.53729771,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172561196,6.72314105,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746172561402,6.72280831,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746172561591,6.72238992,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172562105,19.25222344,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172565605,6.72238992,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746172567618,84.15194985,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172567785,6.72194985,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172568414,29.31055796,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746172569315,12.52983352,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172569718,19.2519556,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746172571826,12.52983352,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746172571991,0.28432314,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746172572189,12.52983352,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746172572810,12.81415666,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746172572993,0.28432314,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746172573192,12.81415666,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746172573392,12.81415666,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172573605,12.81415666,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172573803,19.5395585,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172575712,19.25523536,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172579011,12.52983352,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172579914,77.43,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172580221,12.52983352,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172581118,19.25523536,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172582316,6.72540184,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172582495,19.25523536,148.69,148.66,0.063]
["bitfinex","SOLUSD",1746172583916,77.43,148.7,148.66,0.063]
["bitfinex","SOLUSD",1746172587320,19.25437415,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172595527,12.52983352,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172597216,19.25437415,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172599625,12.52983352,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172601231,19.25436114,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172601635,12.52983352,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172602040,89.95983352,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172603739,12.52983352,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172604614,77.43,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172605235,89.95983352,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172605415,96.68399732,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172606415,89.95983352,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172606631,77.43,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172606816,89.95983352,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172608440,77.43,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172608642,89.95983352,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172609142,96.68389189,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172609644,12.52983352,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172610016,84.15405837,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746172610222,12.52983352,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172610946,12.52983352,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172611540,12.52983352,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172612050,6.72458752,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172612246,12.52983352,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172612540,19.25500031,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172613118,19.2543881,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172616248,19.2550294,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172619942,6.72519588,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172621641,96.68447409,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172622140,89.95983352,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172623034,77.43,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172623745,84.15453415,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172624946,77.43,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172625240,84.1545377,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172625648,77.43,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172626464,84.15456115,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172628448,96.68439467,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172628750,77.43,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172634355,92.17785672,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172635249,8.02331346,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172636058,84.15454326,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746172636239,8.02331346,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172636438,14.74834056,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746172638567,8.02331346,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172638873,8.3076366,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172639941,40.40089044,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172640844,47.12629228,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172641043,15.03303844,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746172641257,0.28432314,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172641442,8.3076366,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172641637,12.8315926,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172642040,25.37886206,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172643260,58.10471624,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172643762,45.55744678,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172645560,76.7543651,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746172646263,18.933972,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172646444,31.48124146,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172648948,38.20754804,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172660982,19.55789918,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172663482,15.041679,148.67,148.66,0.063]
["bitfinex","SOLUSD",1746172672983,33.69132786,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746172676891,25.66027858,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746172677096,33.69132786,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746172686401,6.72721157,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1746172686576,15.04258399,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1746172689586,81.68432313,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172689788,26.96502128,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172690404,58.25425244,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172691188,64.98191659,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172691599,59.69268543,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172692592,65.07050893,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172693406,59.69268543,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172695510,65.05386431,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172702111,41.04303657,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172702329,40.75871343,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172702525,40.900875,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172702700,41.04303657,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746172707027,0.28432314,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172707316,8.31537242,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172707708,15.04394192,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172707913,7.01289264,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172708417,6.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172714230,14.75961878,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172716018,6.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172716332,14.75961878,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172718229,15.04394192,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172718529,6.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172719214,81.4,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172719423,96.1592417,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172720615,8.03104928,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172720819,8.31537242,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172721942,8.03104928,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172723032,15.04394192,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172726639,14.75961878,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172727539,15.04394192,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172728930,15.04348922,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172729635,8.03104928,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172730043,8.31537242,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172730936,15.04394192,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172733537,6.72825114,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172733729,14.75930042,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172734756,41.04320885,148.64,148.61,0.063]
["bitfinex","SOLUSD",1746172735256,40.90104728,148.64,148.61,0.063]
["bitfinex","SOLUSD",1746172735426,81.4,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172736946,81.4,148.63,148.61,1.703]
["bitfinex","SOLUSD",1746172741229,88.12837295,148.63,148.61,1.703]
["bitfinex","SOLUSD",1746172741559,8.03104928,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172742764,14.75961878,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172743430,14.90178035,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172745552,40.90178035,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172746064,6.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172750075,6.72775331,148.64,148.61,0.063]
["bitfinex","SOLUSD",1746172750374,81.4,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172751074,88.12814167,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172752146,81.4,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172753377,88.1282193,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746172764155,8.03104928,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746172764490,26.68069814,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746172764781,58.80489526,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746172764971,6.7282193,148.63,148.59,0.063]
["bitfinex","SOLUSD",1746172764972,26.68069814,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172766273,33.41017324,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172767564,38.08302406,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172768382,64.08302406,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172769580,32.87163667,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172769762,45.4333752,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172775081,64.08302406,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172778282,45.4333752,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172787470,40.91013869,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172791173,33.55978755,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746172791581,6.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172791791,25.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172792000,33.41853181,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172792294,14.76888295,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172792875,6.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172793087,14.76888295,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172798575,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172799875,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172800092,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172800293,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172800500,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172801399,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172801888,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172803206,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172803498,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172804200,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172804380,15.05320609,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172805286,6.8725425,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172805709,33.70285495,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172805996,25.66435293,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172806505,33.70285495,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172806705,7.01470407,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172806892,6.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172807203,6.72992798,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746172807391,25.37957684,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746172807595,8.32282516,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172809113,26.97247402,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172809411,33.70285495,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172810191,25.66435293,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172810389,33.70285495,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746172810793,0.28432314,148.56,148.53,0.063]
["bitfinex","SOLUSD",1746172811200,8.32282516,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172811510,25.66616534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172812014,38.23661031,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172812228,25.66616534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172812508,38.23661031,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172813409,25.66616534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172813597,38.23661031,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172814126,7.01651648,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172814490,6.73219334,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172815098,0.28432314,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172815316,7.01651648,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172816419,19.58696145,148.54,148.53,0.063]
["bitfinex","SOLUSD",1746172816999,0.28432314,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172817194,12.85476811,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172817520,19.58786802,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172817718,7.01742305,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172817897,19.58786802,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172818103,7.01742305,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172818520,19.58786802,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172819209,7.01742305,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172819408,19.58786802,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172819810,7.01742305,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172821516,19.58786802,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172824811,38.23751688,148.52,148.51,0.063]
["bitfinex","SOLUSD",1746172825009,18.64964886,148.51,148.46,10.063]
["bitfinex","SOLUSD",1746172825212,0.28432314,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172826607,0.28432314,148.48,148.46,10.063]
["bitfinex","SOLUSD",1746172827018,21.51304504,148.53,148.46,10.063]
["bitfinex","SOLUSD",1746172827224,12.57044497,148.52,148.46,10.063]
["bitfinex","SOLUSD",1746172827428,12.57044497,148.51,148.46,10.063]
["bitfinex","SOLUSD",1746172827720,0.28432314,148.5,148.46,10.063]
["bitfinex","SOLUSD",1746172828203,12.85476811,148.5,148.46,10.063]
["bitfinex","SOLUSD",1746172828397,12.85476811,148.48,148.46,10.063]
["bitfinex","SOLUSD",1746172828900,6.73536741,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172830002,19.30581238,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172830230,6.73536741,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172830407,19.30581238,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172831112,38.23978438,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172831307,19.59013552,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172831826,7.01969055,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172835123,19.59013552,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172835314,7.01969055,148.47,148.46,10.063]
["bitfinex","SOLUSD",1746172837142,6.73309991,148.52,148.46,10.063]
["bitfinex","SOLUSD",1746172837314,18.933972,148.51,148.46,10.063]
["bitfinex","SOLUSD",1746172837516,12.57044497,148.5,148.46,10.063]
["bitfinex","SOLUSD",1746172837722,12.57044497,148.51,148.46,11.6581]
["bitfinex","SOLUSD",1746172838333,0.14216157,148.5,148.46,11.6581]
["bitfinex","SOLUSD",1746172838738,0.14216157,148.51,148.46,11.6581]
["bitfinex","SOLUSD",1746172838914,6.73400673,148.5,148.46,11.6581]
["bitfinex","SOLUSD",1746172839928,7.0179033,148.51,148.46,11.6581]
["bitfinex","SOLUSD",1746172845325,12.57044497,148.49,148.46,11.6581]
["bitfinex","SOLUSD",1746172845649,12.85476811,148.5,148.46,11.6581]
["bitfinex","SOLUSD",1746172846145,0.28432314,148.5,148.46,11.6581]
["bitfinex","SOLUSD",1746172846321,12.85476811,148.5,148.46,11.6581]
["bitfinex","SOLUSD",1746172846845,6.73446023,148.49,148.46,11.6581]
["bitfinex","SOLUSD",1746172848350,19.3049052,148.49,148.46,10.063]
["bitfinex","SOLUSD",1746172850646,6.73446023,148.49,148.46,10.063]
["bitfinex","SOLUSD",1746172854445,19.58888821,148.5,148.46,10.063]
["bitfinex","SOLUSD",1746172854654,19.30354488,148.52,148.47,1.5921]
["bitfinex","SOLUSD",1746172854944,0.28432314,148.51,148.47,1.5921]
["bitfinex","SOLUSD",1746172855356,7.01808557,148.51,148.47,1.5921]
["bitfinex","SOLUSD",1746172860356,33.01808557,148.51,148.47,1.5921]
["bitfinex","SOLUSD",1746172860956,11.12648973,148.5,148.47,1.5921]
["bitfinex","SOLUSD",1746172861135,17.86060818,148.5,148.47,1.5921]
["bitfinex","SOLUSD",1746172861747,11.12648973,148.5,148.47,14.65013485]
["bitfinex","SOLUSD",1746172863153,11.12648973,148.5,148.47,29.79013485]
["bitfinex","SOLUSD",1746172868446,81.4,148.55,148.49,20.22094886]
["bitfinex","SOLUSD",1746172868641,0.03,148.57,148.49,101.82094886]
["bitfinex","SOLUSD",1746172868849,0.03,148.57,148.51,6.1389]
["bitfinex","SOLUSD",1746172869054,0.03,148.57,148.51,87.7389]
["bitfinex","SOLUSD",1746172869443,0.03,148.57,148.52,96.22094886]
["bitfinex","SOLUSD",1746172869755,0.03,148.57,148.56,26.0]
["bitfinex","SOLUSD",1746172870543,0.03,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1746172871162,0.03,148.57,148.56,132.98093588]
["bitfinex","SOLUSD",1746172871339,0.03,148.57,148.56,190.95633588]
["bitfinex","SOLUSD",1746172872878,0.1547498,148.57,148.56,122.30668702]
["bitfinex","SOLUSD",1746172874555,0.1547498,148.57,148.56,190.95633588]
["bitfinex","SOLUSD",1746172875872,3.8590253,148.58,148.56,190.95633588]
["bitfinex","SOLUSD",1746172876355,0.17069827,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1746172876689,0.17069827,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746172877977,0.04984262,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746172878173,0.04984262,148.63,148.59,15.12]
["bitfinex","SOLUSD",1746172878882,0.04984262,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746172880874,0.04984262,148.63,148.6,56.7294751]
["bitfinex","SOLUSD",1746172889693,0.04984262,148.63,148.6,50.0]
["bitfinex","SOLUSD",1746172889890,0.04984262,148.63,148.59,103.44977402]
["bitfinex","SOLUSD",1746172890067,0.04984262,148.63,148.59,153.44977402]
["bitfinex","SOLUSD",1746172890387,0.04984262,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746172891470,0.04984262,148.63,148.61,50.0]
["bitfinex","SOLUSD",1746172891785,0.04984262,148.63,148.62,26.98271836]
["bitfinex","SOLUSD",1746172892697,0.19264634,148.63,148.62,26.98271836]
["bitfinex","SOLUSD",1746172892860,0.12380752,148.65,148.63,68.64964886]
["bitfinex","SOLUSD",1746172893059,0.12380752,148.65,148.62,117.27802916]
["bitfinex","SOLUSD",1746172893060,0.17730458,148.66,148.65,94.64964886]
["bitfinex","SOLUSD",1746172893266,0.17730458,148.66,148.65,190.98964886]
["bitfinex","SOLUSD",1746172893688,0.13173385,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1746172894263,0.13173385,148.67,148.66,25.3764079]
["bitfinex","SOLUSD",1746172894979,0.15792729,148.7,148.67,68.64964886]
["bitfinex","SOLUSD",1746172895166,0.15792729,148.7,148.69,50.0]
["bitfinex","SOLUSD",1746172895372,0.14008699,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1746172895567,0.14008699,148.71,148.7,100.24964886]
["bitfinex","SOLUSD",1746172896885,0.14008699,148.71,148.7,81.6]
["bitfinex","SOLUSD",1746172897768,0.14008699,148.71,148.68,81.6]
["bitfinex","SOLUSD",1746172902178,0.14008699,148.71,148.66,306.82]
["bitfinex","SOLUSD",1746172902788,6.86463187,148.71,148.66,256.82]
["bitfinex","SOLUSD",1746172903182,6.86463187,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172903378,26.90916647,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172903583,6.86463187,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172904206,26.90916647,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172904695,6.86463187,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172905467,26.90916647,148.71,148.66,230.82]
["bitfinex","SOLUSD",1746172906077,6.72630658,148.67,148.61,8.31238112]
["bitfinex","SOLUSD",1746172906277,26.77049389,148.68,148.61,27.5837]
["bitfinex","SOLUSD",1746172906486,81.4,148.69,148.61,27.5837]
["bitfinex","SOLUSD",1746172906677,88.12555721,148.69,148.62,6.72842296]
["bitfinex","SOLUSD",1746172906983,88.12555721,148.69,148.63,6.72801099]
["bitfinex","SOLUSD",1746172907173,88.12555721,148.69,148.64,6.72761194]
["bitfinex","SOLUSD",1746172909706,81.4,148.69,148.64,6.72761194]
["bitfinex","SOLUSD",1746172909897,88.12559007,148.69,148.63,6.72802252]
["bitfinex","SOLUSD",1746172910907,81.4,148.69,148.64,6.72757484]
["bitfinex","SOLUSD",1746172911403,26.76962262,148.7,148.64,6.72757484]
["bitfinex","SOLUSD",1746172911783,6.72508802,148.7,148.64,6.72757484]
["bitfinex","SOLUSD",1746172912603,0.12259339,148.66,148.64,6.72757484]
["bitfinex","SOLUSD",1746172916716,0.12259339,148.66,148.65,21.46721157]
["bitfinex","SOLUSD",1746172932625,0.25328623,148.66,148.65,21.46721157]
["bitfinex","SOLUSD",1746172933150,0.13069284,148.66,148.65,21.46721157]
["bitfinex","SOLUSD",1746172935726,0.13069284,148.66,148.65,40.11686043]
["bitfinex","SOLUSD",1746172937430,0.14580494,148.67,148.66,68.64964886]
["bitfinex","SOLUSD",1746172940523,0.14580494,148.67,148.66,50.0]
["bitfinex","SOLUSD",1746172940731,0.14580494,148.67,148.65,14.74]
["bitfinex","SOLUSD",1746172943350,0.14580494,148.67,148.65,33.38964886]
["bitfinex","SOLUSD",1746172943520,0.14580494,148.67,148.66,94.64964886]
["bitfinex","SOLUSD",1746172946556,0.14580494,148.67,148.66,176.24964886]
["bitfinex","SOLUSD",1746172947733,0.12921342,148.68,148.66,176.24964886]
["bitfinex","SOLUSD",1746172949556,0.1250709,148.69,148.68,94.64964886]
["bitfinex","SOLUSD",1746172949734,0.1250709,148.69,148.68,176.24964886]
["bitfinex","SOLUSD",1746172950631,0.13172062,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1746172950839,0.14207915,148.71,148.7,68.64964886]
["bitfinex","SOLUSD",1746172951046,0.14207915,148.71,148.7,190.38964886]
["bitfinex","SOLUSD",1746172952736,0.27028051,148.71,148.7,190.38964886]
["bitfinex","SOLUSD",1746172952938,0.12820136,148.71,148.7,190.38964886]
["bitfinex","SOLUSD",1746172958062,0.17321632,148.72,148.7,190.38964886]
["bitfinex","SOLUSD",1746172958965,0.17321632,148.72,148.7,220.38964886]
["bitfinex","SOLUSD",1746172960172,0.17321632,148.72,148.7,201.74]
["bitfinex","SOLUSD",1746172960346,0.17321632,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1746172960547,0.17321632,148.72,148.71,48.64964886]
["bitfinex","SOLUSD",1746172961269,0.17321632,148.72,148.71,130.24964886]
["bitfinex","SOLUSD",1746172961657,0.17321632,148.72,148.71,135.53693729]
["bitfinex","SOLUSD",1746172962867,0.17321632,148.72,148.71,130.24964886]
["bitfinex","SOLUSD",1746172966374,0.16065815,148.75,148.74,68.64964886]
["bitfinex","SOLUSD",1746172966559,0.16065815,148.75,148.74,111.6]
["bitfinex","SOLUSD",1746172970090,0.16065815,148.75,148.74,30.0]
["bitfinex","SOLUSD",1746172971153,1e-08,148.75,148.74,98.64964886]
["bitfinex","SOLUSD",1746172971348,1e-08,148.75,148.74,180.24964886]
["bitfinex","SOLUSD",1746172971578,0.16819308,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1746172971876,0.16819308,148.77,148.75,62.78964886]
["bitfinex","SOLUSD",1746172972172,0.16819308,148.77,148.75,170.38964886]
["bitfinex","SOLUSD",1746172972758,0.28984671,148.76,148.75,170.38964886]
["bitfinex","SOLUSD",1746172973066,0.1542619,148.76,148.75,170.38964886]
["bitfinex","SOLUSD",1746172973576,0.16616023,148.77,148.76,68.64964886]
["bitfinex","SOLUSD",1746172973785,0.16616023,148.77,148.76,98.64964886]
["bitfinex","SOLUSD",1746172974155,0.17181047,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1746172974361,0.17181047,148.78,148.77,100.24964886]
["bitfinex","SOLUSD",1746172974771,0.17181047,148.78,148.77,130.24964886]
["bitfinex","SOLUSD",1746172975368,0.15678372,148.79,148.78,68.64964886]
["bitfinex","SOLUSD",1746172975582,0.15678372,148.79,148.78,94.64964886]
["bitfinex","SOLUSD",1746172975786,0.15678372,148.79,148.78,124.64964886]
["bitfinex","SOLUSD",1746172978996,0.15678372,148.79,148.78,206.24964886]
["bitfinex","SOLUSD",1746172980475,0.14438286,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1746172980681,0.174264,148.81,148.8,50.0]
["bitfinex","SOLUSD",1746172980893,0.174264,148.81,148.8,145.46]
["bitfinex","SOLUSD",1746172981682,0.174264,148.81,148.8,175.46]
["bitfinex","SOLUSD",1746172982999,0.174264,148.81,148.8,194.10964886]
["bitfinex","SOLUSD",1746172983408,0.174264,148.81,148.8,175.46]
["bitfinex","SOLUSD",1746172983585,0.174264,148.81,148.8,125.46]
["bitfinex","SOLUSD",1746172987290,0.174264,148.81,148.8,95.46]
["bitfinex","SOLUSD",1746172990106,0.174264,148.81,148.8,125.46]
["bitfinex","SOLUSD",1746172990713,0.174264,148.81,148.8,194.10964886]
["bitfinex","SOLUSD",1746172992637,0.30183461,148.81,148.8,194.10964886]
["bitfinex","SOLUSD",1746172993106,0.15757061,148.81,148.8,194.10964886]
["bitfinex","SOLUSD",1746173012329,0.15757061,148.81,148.8,125.46]
["bitfinex","SOLUSD",1746173012737,0.30390657,148.81,148.8,125.46]
["bitfinex","SOLUSD",1746173012930,0.17633596,148.81,148.8,125.46]
["bitfinex","SOLUSD",1746173014024,0.17633596,148.81,148.8,95.46]
["bitfinex","SOLUSD",1746173017059,0.17633596,148.81,148.8,13.86]
["bitfinex","SOLUSD",1746173017743,6.89631445,148.81,148.8,13.86]
["bitfinex","SOLUSD",1746173017936,0.17633596,148.81,148.76,13.68]
["bitfinex","SOLUSD",1746173018135,0.17633596,148.81,148.76,125.28]
["bitfinex","SOLUSD",1746173018552,19.43396017,148.81,148.76,125.28]
["bitfinex","SOLUSD",1746173018933,19.43396017,148.81,148.76,43.68]
["bitfinex","SOLUSD",1746173019337,19.43396017,148.81,148.76,13.68]
["bitfinex","SOLUSD",1746173020363,12.53746837,148.8,148.76,13.68]
["bitfinex","SOLUSD",1746173020737,19.43396017,148.81,148.76,13.68]
["bitfinex","SOLUSD",1746173021961,0.17633596,148.81,148.76,13.68]
["bitfinex","SOLUSD",1746173022166,0.17633596,148.81,148.76,95.28]
["bitfinex","SOLUSD",1746173023137,0.17633596,148.81,148.77,68.64964886]
["bitfinex","SOLUSD",1746173023440,0.17633596,148.81,148.77,150.24964886]
["bitfinex","SOLUSD",1746173030747,0.17633596,148.81,148.78,13.68]
["bitfinex","SOLUSD",1746173032677,0.12170862,148.79,148.78,32.32964886]
["bitfinex","SOLUSD",1746173034575,0.12170862,148.79,148.78,113.92964886]
["bitfinex","SOLUSD",1746173041065,0.12170862,148.79,148.78,95.28]
["bitfinex","SOLUSD",1746173041780,12.65917699,148.79,148.78,13.68]
["bitfinex","SOLUSD",1746173041960,0.12170862,148.79,148.76,81.6]
["bitfinex","SOLUSD",1746173042156,0.12170862,148.79,148.74,13.683]
["bitfinex","SOLUSD",1746173042362,19.38011168,148.79,148.75,30.0]
["bitfinex","SOLUSD",1746173043774,0.12170862,148.79,148.75,30.0]
["bitfinex","SOLUSD",1746173044085,0.12170862,148.79,148.74,13.683]
["bitfinex","SOLUSD",1746173044281,19.38021392,148.79,148.74,13.683]
["bitfinex","SOLUSD",1746173044589,12.53746837,148.77,148.74,13.683]
["bitfinex","SOLUSD",1746173046560,12.53746837,148.76,148.74,13.683]
["bitfinex","SOLUSD",1746173046766,19.25940217,148.77,148.74,13.683]
["bitfinex","SOLUSD",1746173048473,12.53746837,148.77,148.74,13.683]
["bitfinex","SOLUSD",1746173050188,19.25932719,148.77,148.74,13.683]
["bitfinex","SOLUSD",1746173051081,12.53746837,148.77,148.74,13.683]
["bitfinex","SOLUSD",1746173051664,12.53746837,148.78,148.74,13.683]
["bitfinex","SOLUSD",1746173051865,0.12170862,148.79,148.74,13.683]
["bitfinex","SOLUSD",1746173052391,0.12170862,148.79,148.75,68.64964886]
["bitfinex","SOLUSD",1746173052794,0.1295365,148.76,148.75,68.64964886]
["bitfinex","SOLUSD",1746173052991,0.12178949,148.77,148.75,68.64964886]
["bitfinex","SOLUSD",1746173054491,0.12178949,148.77,148.75,150.24964886]
["bitfinex","SOLUSD",1746173056295,0.12178949,148.77,148.75,180.24964886]
["bitfinex","SOLUSD",1746173064478,0.12178949,148.77,148.76,32.26964886]
["bitfinex","SOLUSD",1746173064686,0.12178949,148.77,148.76,13.62]
["bitfinex","SOLUSD",1746173066509,0.12178949,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746173066690,12.65925786,148.77,148.74,30.063]
["bitfinex","SOLUSD",1746173068010,0.12178949,148.77,148.74,30.063]
["bitfinex","SOLUSD",1746173069203,0.12178949,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746173072615,0.14267107,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173084409,6.86536014,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173084610,19.40282851,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173090734,6.86536014,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173092611,6.99751998,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173093030,6.85484891,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173093835,19.67664042,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173103051,0.13215984,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173104119,12.66962821,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173105148,19.39231728,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173106250,12.66962821,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173107321,0.13215984,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173112149,6.85484891,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173112657,6.98092116,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173113028,6.84876132,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173113933,0.12607225,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173117759,0.13387288,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746173117968,0.13389539,148.77,148.76,68.64964886]
["bitfinex","SOLUSD",1746173118633,0.13389539,148.77,148.76,50.0]
["bitfinex","SOLUSD",1746173118958,0.13389539,148.77,148.75,95.22]
["bitfinex","SOLUSD",1746173120035,0.13389539,148.77,148.75,13.62]
["bitfinex","SOLUSD",1746173124067,0.13389539,148.77,148.75,89.62]
["bitfinex","SOLUSD",1746173124871,0.13389539,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1746173125174,0.13296907,148.78,148.77,50.0]
["bitfinex","SOLUSD",1746173125358,0.13296907,148.78,148.77,131.6]
["bitfinex","SOLUSD",1746173127958,0.13296907,148.78,148.77,150.24964886]
["bitfinex","SOLUSD",1746173129775,0.14641092,148.79,148.78,44.64964886]
["bitfinex","SOLUSD",1746173131971,0.14641092,148.79,148.78,26.0]
["bitfinex","SOLUSD",1746173132766,0.27657913,148.79,148.76,26.0]
["bitfinex","SOLUSD",1746173132953,0.13016821,148.79,148.77,30.0]
["bitfinex","SOLUSD",1746173135477,0.13016821,148.79,148.75,95.22]
["bitfinex","SOLUSD",1746173135649,12.65168247,148.79,148.75,95.22]
["bitfinex","SOLUSD",1746173135854,0.13016821,148.79,148.75,95.22]
["bitfinex","SOLUSD",1746173136787,12.65168247,148.79,148.75,95.22]
["bitfinex","SOLUSD",1746173137089,0.13016821,148.79,148.75,95.22]
["bitfinex","SOLUSD",1746173137385,0.13016821,148.79,148.75,13.62]
["bitfinex","SOLUSD",1746173138877,6.85109238,148.79,148.75,13.62]
["bitfinex","SOLUSD",1746173139065,0.13016821,148.79,148.75,13.62]
["bitfinex","SOLUSD",1746173139979,6.85121745,148.79,148.75,13.62]
["bitfinex","SOLUSD",1746173140158,19.37273171,148.79,148.75,13.62]
["bitfinex","SOLUSD",1746173140360,12.52151426,148.77,148.75,13.62]
["bitfinex","SOLUSD",1746173140579,12.52151426,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746173141281,12.52151426,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173141489,12.52151426,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746173142494,12.52151426,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173144460,19.52852647,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173145674,19.24420333,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173145877,93.92151426,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746173146082,81.4,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746173146768,6.72136089,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746173146967,19.37289882,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173147167,26.13016821,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173147359,32.8511339,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173149188,45.37264816,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173149487,19.24297019,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746173150162,6.72145593,148.78,148.74,0.063]
["bitfinex","SOLUSD",1746173150789,26.13016821,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173152187,32.85107939,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173152487,26.13016821,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746173152689,0.13049986,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173159187,0.13049986,148.75,148.74,100.31264886]
["bitfinex","SOLUSD",1746173159778,0.14211355,148.76,148.75,68.64964886]
["bitfinex","SOLUSD",1746173160081,0.14211355,148.76,148.75,150.24964886]
["bitfinex","SOLUSD",1746173163219,0.14211355,148.76,148.75,131.6]
["bitfinex","SOLUSD",1746173163592,0.14211355,148.76,148.75,81.6]
["bitfinex","SOLUSD",1746173163980,0.14211355,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746173164187,0.14211355,148.76,148.74,30.063]
["bitfinex","SOLUSD",1746173167200,0.14211355,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746173172805,0.12783821,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746173173807,0.12783821,148.75,148.74,77.6239]
["bitfinex","SOLUSD",1746173174187,0.14072339,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1746173174396,0.14654876,148.77,148.76,50.0]
["bitfinex","SOLUSD",1746173174998,0.14654876,148.77,148.74,159.2239]
["bitfinex","SOLUSD",1746173177821,0.14654876,148.77,148.74,109.2239]
["bitfinex","SOLUSD",1746173178319,0.14654876,148.77,148.74,107.663]
["bitfinex","SOLUSD",1746173178606,0.14654876,148.77,148.74,26.063]
["bitfinex","SOLUSD",1746173181597,0.14654876,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746173186619,0.14654876,148.77,148.75,76.0]
["bitfinex","SOLUSD",1746173186817,0.14654876,148.77,148.76,1.5181]
["bitfinex","SOLUSD",1746173187004,0.14654876,148.77,148.76,20.16774886]
["bitfinex","SOLUSD",1746173190024,0.14654876,148.77,148.76,101.76774886]
["bitfinex","SOLUSD",1746173192727,0.28320351,148.77,148.76,101.76774886]
["bitfinex","SOLUSD",1746173193025,0.13665475,148.77,148.76,101.76774886]
["bitfinex","SOLUSD",1746173193635,0.13665475,148.77,148.76,81.6]
["bitfinex","SOLUSD",1746173194934,0.13665475,148.77,148.76,13.64]
["bitfinex","SOLUSD",1746173207240,0.13665475,148.77,148.76,58.28964886]
["bitfinex","SOLUSD",1746173212272,0.13706803,148.78,148.77,68.64964886]
["bitfinex","SOLUSD",1746173212479,0.13706803,148.78,148.77,150.24964886]
["bitfinex","SOLUSD",1746173212666,0.26996216,148.78,148.77,150.24964886]
["bitfinex","SOLUSD",1746173213165,0.13289413,148.78,148.77,150.24964886]
["bitfinex","SOLUSD",1746173217877,0.12819366,148.8,148.77,150.24964886]
["bitfinex","SOLUSD",1746173218059,16.62448637,148.86,148.83,76.0]
["bitfinex","SOLUSD",1746173218060,0.16442337,148.86,148.83,76.0]
["bitfinex","SOLUSD",1746173218261,0.16442337,148.86,148.84,13.64]
["bitfinex","SOLUSD",1746173223669,6.88214583,148.86,148.84,13.64]
["bitfinex","SOLUSD",1746173223979,19.40366009,148.86,148.84,13.64]
["bitfinex","SOLUSD",1746173225380,12.52151426,148.85,148.84,13.64]
["bitfinex","SOLUSD",1746173225680,12.52151426,148.85,148.8,13.62]
["bitfinex","SOLUSD",1746173226358,6.88214583,148.86,148.8,13.62]
["bitfinex","SOLUSD",1746173226661,19.40366009,148.86,148.8,13.62]
["bitfinex","SOLUSD",1746173228095,12.68593763,148.86,148.8,13.62]
["bitfinex","SOLUSD",1746173228387,0.16442337,148.86,148.8,13.62]
["bitfinex","SOLUSD",1746173230482,0.16442337,148.86,148.81,50.0]
["bitfinex","SOLUSD",1746173232667,0.13861033,148.82,148.81,150.533972]
["bitfinex","SOLUSD",1746173233000,0.13108127,148.84,148.81,150.533972]
["bitfinex","SOLUSD",1746173233001,0.13108127,148.84,148.83,94.933972]
["bitfinex","SOLUSD",1746173233200,0.16646599,148.86,148.85,68.64964886]
["bitfinex","SOLUSD",1746173233356,0.16646599,148.86,148.85,163.86964886]
["bitfinex","SOLUSD",1746173234072,0.16646599,148.86,148.85,95.22]
["bitfinex","SOLUSD",1746173237068,0.16646599,148.86,148.85,13.62]
["bitfinex","SOLUSD",1746173248987,0.16646599,148.86,148.8,117.38365404]
["bitfinex","SOLUSD",1746173249295,0.16646599,148.86,148.83,13.6]
["bitfinex","SOLUSD",1746173251088,0.16646599,148.86,148.83,89.6]
["bitfinex","SOLUSD",1746173252776,0.12582321,148.84,148.83,89.6]
["bitfinex","SOLUSD",1746173254595,0.12582321,148.84,148.83,171.2]
["bitfinex","SOLUSD",1746173254894,0.12658722,148.85,148.83,171.2]
["bitfinex","SOLUSD",1746173258894,0.17193985,148.87,148.85,68.64964886]
["bitfinex","SOLUSD",1746173259083,0.17193985,148.87,148.86,54.43303183]
["bitfinex","SOLUSD",1746173259285,0.13484405,148.88,148.87,50.0]
["bitfinex","SOLUSD",1746173260600,0.13484405,148.88,148.87,68.64964886]
["bitfinex","SOLUSD",1746173260906,0.16419674,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746173261213,0.16419674,148.91,148.88,32.24964886]
["bitfinex","SOLUSD",1746173266406,0.16419674,148.91,148.88,113.84964886]
["bitfinex","SOLUSD",1746173272790,0.2586916,148.89,148.88,95.2]
["bitfinex","SOLUSD",1746173273112,0.13262021,148.89,148.88,95.2]
["bitfinex","SOLUSD",1746173277527,0.14051984,148.9,148.89,76.0]
["bitfinex","SOLUSD",1746173277818,0.14051984,148.9,148.89,157.6]
["bitfinex","SOLUSD",1746173284430,0.15131637,148.92,148.91,50.0]
["bitfinex","SOLUSD",1746173284717,0.12968715,148.93,148.91,50.0]
["bitfinex","SOLUSD",1746173284896,0.12968715,148.93,148.91,131.6]
["bitfinex","SOLUSD",1746173286899,0.12968715,148.93,148.91,81.6]
["bitfinex","SOLUSD",1746173288421,0.12968715,148.93,148.92,13.58]
["bitfinex","SOLUSD",1746173292706,0.25167109,148.93,148.92,13.58]
["bitfinex","SOLUSD",1746173292907,0.12198394,148.93,148.92,13.58]
["bitfinex","SOLUSD",1746173300028,0.04203442,148.94,148.93,50.0]
["bitfinex","SOLUSD",1746173300219,0.04203442,148.94,148.93,78.43303183]
["bitfinex","SOLUSD",1746173300421,0.04203442,148.94,148.93,59.78338297]
["bitfinex","SOLUSD",1746173300632,0.04203442,148.94,148.93,9.78338297]
["bitfinex","SOLUSD",1746173300808,0.04203442,148.94,148.92,121.18]
["bitfinex","SOLUSD",1746173301007,0.04203442,148.94,148.92,13.58]
["bitfinex","SOLUSD",1746173304436,0.04203442,148.94,148.92,95.18]
["bitfinex","SOLUSD",1746173307337,0.04203442,148.94,148.93,50.0]
["bitfinex","SOLUSD",1746173309548,0.04203442,148.94,148.93,76.0]
["bitfinex","SOLUSD",1746173310417,0.04203442,148.94,148.93,176.24964886]
["bitfinex","SOLUSD",1746173311657,0.04203442,148.94,148.93,186.03303183]
["bitfinex","SOLUSD",1746173312612,0.17985727,148.94,148.93,186.03303183]
["bitfinex","SOLUSD",1746173313133,0.13782285,148.94,148.93,186.31735497]
["bitfinex","SOLUSD",1746173313359,0.15352548,148.95,148.93,216.31735497]
["bitfinex","SOLUSD",1746173317936,0.15352548,148.95,148.94,9.78338297]
["bitfinex","SOLUSD",1746173318146,0.15352548,148.95,148.94,91.38338297]
["bitfinex","SOLUSD",1746173320051,0.1625034,148.96,148.95,68.64964886]
["bitfinex","SOLUSD",1746173321754,0.1625034,148.96,148.94,91.38338297]
["bitfinex","SOLUSD",1746173321928,0.1625034,148.96,148.94,81.6]
["bitfinex","SOLUSD",1746173324557,0.1625034,148.96,148.95,50.0]
["bitfinex","SOLUSD",1746173326355,0.1625034,148.96,148.95,150.24964886]
["bitfinex","SOLUSD",1746173328660,0.1625034,148.96,148.95,131.6]
["bitfinex","SOLUSD",1746173328953,0.1625034,148.96,148.93,30.0]
["bitfinex","SOLUSD",1746173329449,0.1625034,148.96,148.93,56.0]
["bitfinex","SOLUSD",1746173332229,0.1625034,148.96,148.93,26.0]
["bitfinex","SOLUSD",1746173332732,0.12968771,148.94,148.93,26.0]
["bitfinex","SOLUSD",1746173333858,0.12968771,148.94,148.93,107.6]
["bitfinex","SOLUSD",1746173334861,0.12968771,148.94,148.93,126.24964886]
["bitfinex","SOLUSD",1746173335060,0.13730263,148.95,148.94,50.0]
["bitfinex","SOLUSD",1746173337456,0.13730263,148.95,148.94,68.64964886]
["bitfinex","SOLUSD",1746173339663,0.17418133,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1746173340868,0.17418133,148.96,148.95,24.05444324]
["bitfinex","SOLUSD",1746173341457,0.17418133,148.96,148.95,37.61444324]
["bitfinex","SOLUSD",1746173342165,0.17418133,148.96,148.95,32.20964886]
["bitfinex","SOLUSD",1746173343167,0.13058284,148.97,148.96,68.64964886]
["bitfinex","SOLUSD",1746173345573,0.13058284,148.97,148.96,150.24964886]
["bitfinex","SOLUSD",1746173347175,0.28432314,149.07,148.96,150.24964886]
["bitfinex","SOLUSD",1746173347472,12.48632825,149.05,148.96,150.24964886]
["bitfinex","SOLUSD",1746173348047,19.19548625,149.05,148.96,156.96286046]
["bitfinex","SOLUSD",1746173349455,12.48632825,149.04,148.96,88.3132116]
["bitfinex","SOLUSD",1746173350074,1.5486,149.03,148.96,88.3132116]
["bitfinex","SOLUSD",1746173351177,8.25866297,149.03,148.96,88.3132116]
["bitfinex","SOLUSD",1746173352662,0.12555127,148.97,148.96,88.3132116]
["bitfinex","SOLUSD",1746173353993,0.12555127,148.97,148.96,156.96286046]
["bitfinex","SOLUSD",1746173356456,0.12555127,148.97,148.96,190.8735617]
["bitfinex","SOLUSD",1746173356876,0.12555127,148.97,148.96,156.96286046]
["bitfinex","SOLUSD",1746173363601,0.12555127,148.97,148.96,190.8735617]
["bitfinex","SOLUSD",1746173363783,0.12555127,148.97,148.96,140.8735617]
["bitfinex","SOLUSD",1746173363977,0.12555127,148.97,148.96,106.96286046]
["bitfinex","SOLUSD",1746173364804,0.12555127,148.97,148.96,156.96286046]
["bitfinex","SOLUSD",1746173365387,0.12555127,148.97,148.96,170.52286046]
["bitfinex","SOLUSD",1746173365598,0.14707286,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746173365787,0.14707286,148.98,148.97,25.36240981]
["bitfinex","SOLUSD",1746173369287,0.14707286,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1746173370200,0.14707286,148.98,148.97,20.27276095]
["bitfinex","SOLUSD",1746173371184,0.14707286,148.98,148.97,38.92240981]
["bitfinex","SOLUSD",1746173372210,0.14707286,148.98,148.97,20.27276095]
["bitfinex","SOLUSD",1746173372719,0.26955883,148.98,148.97,20.27276095]
["bitfinex","SOLUSD",1746173373008,0.12248597,148.98,148.97,20.27276095]
["bitfinex","SOLUSD",1746173376311,0.12248597,148.98,148.97,38.92240981]
["bitfinex","SOLUSD",1746173376711,0.12748349,148.99,148.97,38.92240981]
["bitfinex","SOLUSD",1746173377021,0.1364612,149.01,148.99,50.0]
["bitfinex","SOLUSD",1746173377322,0.14278077,149.02,148.99,50.0]
["bitfinex","SOLUSD",1746173378513,0.14278077,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1746173380712,0.14278077,149.02,149.0,88.31140939]
["bitfinex","SOLUSD",1746173390516,0.14278077,149.02,149.01,13.54]
["bitfinex","SOLUSD",1746173391794,0.14278077,149.02,149.01,20.25095899]
["bitfinex","SOLUSD",1746173392819,0.27658148,149.02,149.01,20.25095899]
["bitfinex","SOLUSD",1746173393024,0.13380071,149.02,149.01,20.25095899]
["bitfinex","SOLUSD",1746173393909,0.13380071,149.02,149.01,170.50060785]
["bitfinex","SOLUSD",1746173400630,0.13380071,149.02,149.01,101.85095899]
["bitfinex","SOLUSD",1746173402229,0.13380071,149.02,149.01,102.55095899]
["bitfinex","SOLUSD",1746173404331,0.13380071,149.02,149.01,0.7]
["bitfinex","SOLUSD",1746173408328,6.84430936,149.02,149.01,0.7]
["bitfinex","SOLUSD",1746173408725,6.84430936,149.02,148.97,20.25273553]
["bitfinex","SOLUSD",1746173409150,6.84430936,149.02,148.97,13.54]
["bitfinex","SOLUSD",1746173411255,6.84430936,149.02,148.97,20.25269609]
["bitfinex","SOLUSD",1746173412341,6.84430936,149.02,148.98,0.7]
["bitfinex","SOLUSD",1746173412728,0.13058217,148.99,148.98,0.7]
["bitfinex","SOLUSD",1746173417954,0.13058217,148.99,148.98,7.41231037]
["bitfinex","SOLUSD",1746173418481,0.13058217,148.99,148.98,0.7]
["bitfinex","SOLUSD",1746173419570,0.13058217,148.99,148.98,7.41231037]
["bitfinex","SOLUSD",1746173420546,0.13058217,148.99,148.98,0.7]
["bitfinex","SOLUSD",1746173424169,0.13058217,148.99,148.98,7.41231037]
["bitfinex","SOLUSD",1746173424960,0.13058217,148.99,148.98,0.7]
["bitfinex","SOLUSD",1746173426275,0.13058217,148.99,148.98,7.41231037]
["bitfinex","SOLUSD",1746173427977,0.13058217,148.99,148.98,0.7]
["bitfinex","SOLUSD",1746173429073,0.13058217,148.99,148.98,14.24]
["bitfinex","SOLUSD",1746173430180,0.13058217,148.99,148.98,20.95231037]
["bitfinex","SOLUSD",1746173432779,0.26507701,148.99,148.98,20.95231037]
["bitfinex","SOLUSD",1746173432972,0.13449484,148.99,148.98,20.95231037]
["bitfinex","SOLUSD",1746173437368,0.12569301,149.0,148.98,20.95231037]
["bitfinex","SOLUSD",1746173437582,0.12101307,149.01,148.98,37.73308631]
["bitfinex","SOLUSD",1746173439488,0.12101307,149.01,148.98,119.33308631]
["bitfinex","SOLUSD",1746173439681,0.14407127,149.02,148.98,119.33308631]
["bitfinex","SOLUSD",1746173443307,0.15881769,149.03,148.99,68.64964886]
["bitfinex","SOLUSD",1746173443468,0.14053527,149.05,149.01,68.64964886]
["bitfinex","SOLUSD",1746173443802,0.14053527,149.05,149.01,150.24964886]
["bitfinex","SOLUSD",1746173444475,0.14053527,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746173444779,0.14053527,149.05,149.03,13.52]
["bitfinex","SOLUSD",1746173447074,0.14053527,149.05,149.03,20.23005837]
["bitfinex","SOLUSD",1746173449176,0.16371805,149.07,149.03,168.60520431]
["bitfinex","SOLUSD",1746173449396,0.16371805,149.07,149.03,194.60520431]
["bitfinex","SOLUSD",1746173452696,0.12153044,149.04,149.03,213.25485317]
["bitfinex","SOLUSD",1746173452900,0.1353761,149.05,149.03,213.25485317]
["bitfinex","SOLUSD",1746173453478,0.12349298,149.06,149.03,213.25485317]
["bitfinex","SOLUSD",1746173454899,0.12349298,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1746173455697,0.16965275,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1746173455913,0.16965275,149.07,149.05,88.309158]
["bitfinex","SOLUSD",1746173460792,0.15732647,149.1,149.05,155.082053]
["bitfinex","SOLUSD",1746173461020,0.15101324,149.11,149.08,26.0]
["bitfinex","SOLUSD",1746173461191,0.14366837,149.12,149.09,13.52]
["bitfinex","SOLUSD",1746173462421,0.14366837,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746173466122,0.03,149.18,149.1,56.70690811]
["bitfinex","SOLUSD",1746173466327,0.03,149.18,149.1,138.30690811]
["bitfinex","SOLUSD",1746173466523,0.03,149.18,149.1,143.59036015]
["bitfinex","SOLUSD",1746173466826,0.03,149.18,149.1,160.35763043]
["bitfinex","SOLUSD",1746173467217,0.03,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1746173468320,0.03,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1746173472733,0.1270054,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746173474233,0.1270054,149.13,149.12,7.40600858]
["bitfinex","SOLUSD",1746173478836,0.12337574,149.14,149.12,139.00600858]
["bitfinex","SOLUSD",1746173479215,0.12337574,149.14,149.12,89.00600858]
["bitfinex","SOLUSD",1746173479633,0.12337574,149.14,149.12,139.00600858]
["bitfinex","SOLUSD",1746173480930,0.1431969,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1746173481141,0.1431969,149.15,149.14,13.48]
["bitfinex","SOLUSD",1746173482136,0.1431969,149.15,149.14,20.18510929]
["bitfinex","SOLUSD",1746173485640,0.12434212,149.16,149.14,70.18510929]
["bitfinex","SOLUSD",1746173485829,0.12434212,149.16,149.14,151.78510929]
["bitfinex","SOLUSD",1746173489251,0.12094589,149.17,149.14,198.54788252]
["bitfinex","SOLUSD",1746173489451,0.17235941,149.19,149.16,26.0]
["bitfinex","SOLUSD",1746173489739,0.17235941,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1746173489941,0.14253439,149.2,149.16,160.03303183]
["bitfinex","SOLUSD",1746173490336,0.14253439,149.2,149.17,23.46316282]
["bitfinex","SOLUSD",1746173492144,0.14253439,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1746173492745,0.13895929,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1746173496860,0.13895929,149.18,149.16,91.38338297]
["bitfinex","SOLUSD",1746173497154,0.13895929,149.18,149.14,50.18508481]
["bitfinex","SOLUSD",1746173497325,0.13895929,149.18,149.15,30.0]
["bitfinex","SOLUSD",1746173498742,0.13895929,149.18,149.15,36.7046595]
["bitfinex","SOLUSD",1746173499460,0.13895929,149.18,149.15,6.7046595]
["bitfinex","SOLUSD",1746173507572,0.13895929,149.18,149.14,20.18498545]
["bitfinex","SOLUSD",1746173508256,0.13895929,149.18,149.14,13.48]
["bitfinex","SOLUSD",1746173508965,6.8424478,149.18,149.14,13.48]
["bitfinex","SOLUSD",1746173509265,0.13895929,149.18,149.14,13.48]
["bitfinex","SOLUSD",1746173509450,0.13895929,149.18,149.14,20.18498519]
["bitfinex","SOLUSD",1746173509853,6.842323,149.18,149.14,13.48]
["bitfinex","SOLUSD",1746173511656,36.0682631,149.18,149.14,13.48]
["bitfinex","SOLUSD",1746173511972,36.0682631,149.18,149.1,13.46]
["bitfinex","SOLUSD",1746173512163,81.4,149.17,149.1,13.46]
["bitfinex","SOLUSD",1746173512345,81.4,149.17,149.1,20.16688467]
["bitfinex","SOLUSD",1746173512646,0.12675896,149.11,149.1,20.16688467]
["bitfinex","SOLUSD",1746173513042,0.12675896,149.11,149.1,43.46]
["bitfinex","SOLUSD",1746173513268,0.12675896,149.11,149.1,13.46]
["bitfinex","SOLUSD",1746173513657,0.12675896,149.11,149.1,20.16690811]
["bitfinex","SOLUSD",1746173515872,0.12844849,149.12,149.1,38.81655697]
["bitfinex","SOLUSD",1746173516172,0.12844849,149.12,149.1,48.59993994]
["bitfinex","SOLUSD",1746173516550,0.13828943,149.13,149.1,65.36721022]
["bitfinex","SOLUSD",1746173517075,0.13828943,149.13,149.11,0.7]
["bitfinex","SOLUSD",1746173518073,0.13828943,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746173520659,0.13828943,149.13,149.11,7.40633045]
["bitfinex","SOLUSD",1746173529472,0.1269835,149.14,149.11,109.95585921]
["bitfinex","SOLUSD",1746173529668,0.1269835,149.14,149.11,191.55585921]
["bitfinex","SOLUSD",1746173529983,0.1269835,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746173530169,0.13194502,149.15,149.14,26.0]
["bitfinex","SOLUSD",1746173530569,0.14162507,149.17,149.14,26.0]
["bitfinex","SOLUSD",1746173530775,0.14162507,149.17,149.15,13.46]
["bitfinex","SOLUSD",1746173531673,0.14162507,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746173532286,0.14283037,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746173532688,0.14079538,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746173532991,0.13757358,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746173535272,0.12173419,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746173540308,0.12173419,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746173553299,0.13234317,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746173559093,0.13126382,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746173559094,0.12730315,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1746173559294,0.13933809,149.2,149.19,26.0]
["bitfinex","SOLUSD",1746173559618,0.13933809,149.2,149.18,35.78338297]
["bitfinex","SOLUSD",1746173560600,0.13933809,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1746173562940,0.14720256,149.21,149.19,25.35251098]
["bitfinex","SOLUSD",1746173563230,0.14720256,149.21,149.2,13.44]
["bitfinex","SOLUSD",1746173564132,0.14720256,149.21,149.2,20.14241286]
["bitfinex","SOLUSD",1746173564818,0.14393813,149.24,149.2,20.14241286]
["bitfinex","SOLUSD",1746173565811,0.14393813,149.24,149.23,26.0]
["bitfinex","SOLUSD",1746173566146,0.12570152,149.26,149.23,87.41968297]
["bitfinex","SOLUSD",1746173566711,0.12570152,149.26,149.23,92.71813047]
["bitfinex","SOLUSD",1746173567328,0.12570152,149.26,149.24,13.44]
["bitfinex","SOLUSD",1746173569323,6.82546592,149.26,149.24,13.44]
["bitfinex","SOLUSD",1746173569518,25.90952744,149.26,149.24,13.44]
["bitfinex","SOLUSD",1746173569718,1.6589,149.25,149.2,13.44]
["bitfinex","SOLUSD",1746173569920,6.70061645,149.24,149.2,13.44]
["bitfinex","SOLUSD",1746173572844,0.12848184,149.21,149.2,13.44]
["bitfinex","SOLUSD",1746173576064,0.12848184,149.21,149.2,14.14]
["bitfinex","SOLUSD",1746173577965,0.12848184,149.21,149.2,20.84241286]
["bitfinex","SOLUSD",1746173582555,0.12848184,149.21,149.2,14.14]
["bitfinex","SOLUSD",1746173583283,0.12848184,149.21,149.2,13.44]
["bitfinex","SOLUSD",1746173585680,0.12848184,149.21,149.16,13.44]
["bitfinex","SOLUSD",1746173585985,81.52848184,149.21,149.16,13.44]
["bitfinex","SOLUSD",1746173586974,88.23044551,149.21,149.16,13.44]
["bitfinex","SOLUSD",1746173588284,81.4,149.2,149.16,13.44]
["bitfinex","SOLUSD",1746173589280,88.10277809,149.2,149.16,13.44]
["bitfinex","SOLUSD",1746173589482,81.4,149.2,149.16,13.44]
["bitfinex","SOLUSD",1746173589655,0.12848184,149.21,149.17,1.5826]
["bitfinex","SOLUSD",1746173589987,0.12848184,149.21,149.18,68.64964886]
["bitfinex","SOLUSD",1746173590191,0.12679722,149.22,149.19,9.78338297]
["bitfinex","SOLUSD",1746173590497,0.12679722,149.22,149.2,50.0]
["bitfinex","SOLUSD",1746173590653,0.12679722,149.22,149.21,13.42]
["bitfinex","SOLUSD",1746173591056,0.12679722,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173592769,0.25560207,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173593093,0.12880485,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173594878,0.12880485,149.22,149.21,20.82196367]
["bitfinex","SOLUSD",1746173595690,0.12880485,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173596273,0.12880485,149.22,149.21,20.82196367]
["bitfinex","SOLUSD",1746173597477,0.12880485,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173599190,0.12880485,149.22,149.21,20.82196367]
["bitfinex","SOLUSD",1746173612676,0.25106197,149.22,149.21,20.82196367]
["bitfinex","SOLUSD",1746173613092,0.12225712,149.22,149.21,20.82196367]
["bitfinex","SOLUSD",1746173615605,0.12225712,149.22,149.2,13.42]
["bitfinex","SOLUSD",1746173617405,0.12225712,149.22,149.21,0.7]
["bitfinex","SOLUSD",1746173632716,0.26240623,149.22,149.21,0.7]
["bitfinex","SOLUSD",1746173632921,0.14014911,149.22,149.21,0.7]
["bitfinex","SOLUSD",1746173638833,0.14014911,149.22,149.2,13.42]
["bitfinex","SOLUSD",1746173639633,6.84169927,149.22,149.2,13.42]
["bitfinex","SOLUSD",1746173640601,100.70936079,149.22,149.16,13.52]
["bitfinex","SOLUSD",1746173640801,81.4,149.21,149.16,13.52]
["bitfinex","SOLUSD",1746173641003,93.86766152,149.21,149.16,13.52]
["bitfinex","SOLUSD",1746173642225,19.17007438,149.2,149.16,13.52]
["bitfinex","SOLUSD",1746173642945,6.70241286,149.2,149.16,13.52]
["bitfinex","SOLUSD",1746173644136,6.70241286,149.2,149.17,0.7]
["bitfinex","SOLUSD",1746173644311,81.4,149.21,149.17,0.7]
["bitfinex","SOLUSD",1746173644823,0.14014911,149.22,149.17,0.7]
["bitfinex","SOLUSD",1746173645526,6.84175006,149.22,149.17,0.7]
["bitfinex","SOLUSD",1746173646109,31.40163352,149.21,149.17,0.7]
["bitfinex","SOLUSD",1746173646634,23.59553641,149.22,149.17,0.7]
["bitfinex","SOLUSD",1746173647026,23.59553641,149.22,149.15,0.063]
["bitfinex","SOLUSD",1746173647218,36.06319793,149.22,149.15,0.063]
["bitfinex","SOLUSD",1746173648007,38.10449564,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746173648208,93.86766152,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746173650439,6.7037608,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746173652734,0.1371043,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746173658238,6.84131454,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746173659352,0.1371043,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746173660150,0.1371043,149.16,149.15,0.763]
["bitfinex","SOLUSD",1746173663050,0.1371043,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746173663834,0.1371043,149.16,149.15,13.503]
["bitfinex","SOLUSD",1746173665763,0.1371043,149.16,149.15,14.203]
["bitfinex","SOLUSD",1746173666865,0.1371043,149.16,149.15,20.90765973]
["bitfinex","SOLUSD",1746173672772,0.25950482,149.16,149.15,20.90765973]
["bitfinex","SOLUSD",1746173672977,0.12240052,149.16,149.15,20.90765973]
["bitfinex","SOLUSD",1746173676375,0.12240052,149.16,149.15,104.01345973]
["bitfinex","SOLUSD",1746173678358,0.14394667,149.17,149.16,50.0]
["bitfinex","SOLUSD",1746173679483,0.1329849,149.18,149.16,50.0]
["bitfinex","SOLUSD",1746173680272,0.1329849,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1746173680474,0.1329849,149.18,149.17,88.3037608]
["bitfinex","SOLUSD",1746173685271,0.1329849,149.18,149.17,106.95340966]
["bitfinex","SOLUSD",1746173685585,0.13652147,149.19,149.18,50.0]
["bitfinex","SOLUSD",1746173685772,0.13652147,149.19,149.18,131.6]
["bitfinex","SOLUSD",1746173686490,0.13652147,149.19,149.18,138.30331143]
["bitfinex","SOLUSD",1746173687500,0.13922159,149.23,149.2,70.18714886]
["bitfinex","SOLUSD",1746173687795,0.13922159,149.23,149.2,83.60714886]
["bitfinex","SOLUSD",1746173687971,0.13922159,149.23,149.2,165.20714886]
["bitfinex","SOLUSD",1746173688371,0.13922159,149.23,149.22,50.0]
["bitfinex","SOLUSD",1746173688579,0.13922159,149.23,149.22,56.70151454]
["bitfinex","SOLUSD",1746173689184,0.03,149.27,149.24,26.0]
["bitfinex","SOLUSD",1746173689402,0.03,149.27,149.24,76.0]
["bitfinex","SOLUSD",1746173690692,0.03,149.27,149.24,101.63458845]
["bitfinex","SOLUSD",1746173690898,0.03,149.27,149.24,82.70061645]
["bitfinex","SOLUSD",1746173691795,0.03,149.27,149.24,32.70061645]
["bitfinex","SOLUSD",1746173692803,0.26422095,149.25,149.24,32.70061645]
["bitfinex","SOLUSD",1746173693004,0.14353603,149.25,149.24,32.70061645]
["bitfinex","SOLUSD",1746173696107,0.14353603,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1746173696322,0.14353603,149.25,149.23,32.70106546]
["bitfinex","SOLUSD",1746173698575,0.13479547,149.26,149.24,50.0]
["bitfinex","SOLUSD",1746173698899,0.13479547,149.26,149.25,13.42]
["bitfinex","SOLUSD",1746173701126,6.83451408,149.26,149.2,8.23964027]
["bitfinex","SOLUSD",1746173701422,19.3021756,149.26,149.2,13.42]
["bitfinex","SOLUSD",1746173701714,6.83451408,149.26,149.2,13.42]
["bitfinex","SOLUSD",1746173702394,0.13479547,149.26,149.2,145.02]
["bitfinex","SOLUSD",1746173702591,0.13479547,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1746173702794,0.13479547,149.26,149.21,23.45687285]
["bitfinex","SOLUSD",1746173703114,0.13479547,149.26,149.22,50.0]
["bitfinex","SOLUSD",1746173705004,0.13479547,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746173705512,0.13479547,149.26,149.23,23.45372913]
["bitfinex","SOLUSD",1746173706707,0.13479547,149.26,149.24,0.7]
["bitfinex","SOLUSD",1746173706903,0.13479547,149.26,149.25,13.42]
["bitfinex","SOLUSD",1746173707514,0.13479547,149.26,149.25,20.1201675]
["bitfinex","SOLUSD",1746173709229,0.13479547,149.26,149.25,13.42]
["bitfinex","SOLUSD",1746173709524,0.13479547,149.26,149.24,0.7]
["bitfinex","SOLUSD",1746173709725,0.13479547,149.26,149.21,20.12166686]
["bitfinex","SOLUSD",1746173710416,6.83452964,149.26,149.21,20.12166686]
["bitfinex","SOLUSD",1746173711610,6.83452964,149.26,149.21,13.42]
["bitfinex","SOLUSD",1746173711817,81.4,149.25,149.21,13.42]
["bitfinex","SOLUSD",1746173712809,0.13854229,149.22,149.21,20.1219461]
["bitfinex","SOLUSD",1746173716824,0.13854229,149.22,149.21,20.8219461]
["bitfinex","SOLUSD",1746173717333,0.13854229,149.22,149.21,14.12]
["bitfinex","SOLUSD",1746173718124,12.60620381,149.22,149.21,0.7]
["bitfinex","SOLUSD",1746173718323,19.30771835,149.22,149.17,13.42]
["bitfinex","SOLUSD",1746173718500,6.84005683,149.22,149.17,13.42]
["bitfinex","SOLUSD",1746173722028,19.30771835,149.22,149.17,13.42]
["bitfinex","SOLUSD",1746173722936,12.46766152,149.21,149.17,13.42]
["bitfinex","SOLUSD",1746173724639,6.70241286,149.2,149.17,13.42]
["bitfinex","SOLUSD",1746173727930,19.17007438,149.2,149.17,13.42]
["bitfinex","SOLUSD",1746173730038,6.70241286,149.2,149.17,13.42]
["bitfinex","SOLUSD",1746173730215,19.17007438,149.2,149.17,13.42]
["bitfinex","SOLUSD",1746173732250,6.70241286,149.2,149.17,13.42]
["bitfinex","SOLUSD",1746173732950,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173739345,0.14628854,149.18,149.17,20.1237608]
["bitfinex","SOLUSD",1746173739944,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173740457,0.14628854,149.18,149.17,14.12]
["bitfinex","SOLUSD",1746173740759,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173745557,6.84959997,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173745934,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173746148,0.14628854,149.18,149.17,14.12]
["bitfinex","SOLUSD",1746173746534,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173746737,6.84959997,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173746957,0.14628854,149.18,149.17,13.42]
["bitfinex","SOLUSD",1746173747458,0.14628854,149.18,149.16,0.063]
["bitfinex","SOLUSD",1746173749457,6.84973901,149.18,149.16,0.063]
["bitfinex","SOLUSD",1746173752965,0.12436543,149.17,149.16,0.063]
["bitfinex","SOLUSD",1746173754967,0.12436543,149.17,149.16,0.763]
["bitfinex","SOLUSD",1746173756170,0.12436543,149.17,149.16,7.46721024]
["bitfinex","SOLUSD",1746173761572,0.12436543,149.17,149.16,9.11731024]
["bitfinex","SOLUSD",1746173767675,0.12559618,149.18,149.17,50.0]
["bitfinex","SOLUSD",1746173768360,0.12559618,149.18,149.17,76.0]
["bitfinex","SOLUSD",1746173768555,0.12070741,149.2,149.19,50.0]
["bitfinex","SOLUSD",1746173768876,0.14088219,149.23,149.21,70.30644886]
["bitfinex","SOLUSD",1746173769075,0.14088219,149.23,149.21,83.70644886]
["bitfinex","SOLUSD",1746173769785,0.14088219,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1746173770085,0.14088219,149.23,149.22,88.30151454]
["bitfinex","SOLUSD",1746173771871,0.14247877,149.26,149.23,50.0]
["bitfinex","SOLUSD",1746173772585,0.14247877,149.26,149.23,68.64964886]
["bitfinex","SOLUSD",1746173772764,0.12795036,149.24,149.23,68.64964886]
["bitfinex","SOLUSD",1746173772966,0.12795036,149.24,149.23,75.35071432]
["bitfinex","SOLUSD",1746173775086,0.12795036,149.24,149.23,56.70106546]
["bitfinex","SOLUSD",1746173776880,0.12795036,149.24,149.23,138.30106546]
["bitfinex","SOLUSD",1746173783191,0.12795036,149.24,149.23,182.95071432]
["bitfinex","SOLUSD",1746173784603,0.12795036,149.24,149.23,164.30106546]
["bitfinex","SOLUSD",1746173787397,0.12795036,149.24,149.23,138.30106546]
["bitfinex","SOLUSD",1746173789707,0.12795036,149.24,149.23,156.95071432]
["bitfinex","SOLUSD",1746173789884,0.14629865,149.26,149.25,26.0]
["bitfinex","SOLUSD",1746173790080,0.16910547,149.27,149.25,186.03303183]
["bitfinex","SOLUSD",1746173790298,0.16910547,149.27,149.26,13.4]
["bitfinex","SOLUSD",1746173790507,0.16910547,149.27,149.26,32.04964886]
["bitfinex","SOLUSD",1746173791582,0.15737354,149.28,149.27,50.0]
["bitfinex","SOLUSD",1746173792410,0.14009425,149.29,149.27,131.6]
["bitfinex","SOLUSD",1746173792815,0.13186648,149.28,149.27,150.24964886]
["bitfinex","SOLUSD",1746173792989,0.13507215,149.29,149.28,26.0]
["bitfinex","SOLUSD",1746173793183,0.13507215,149.29,149.28,126.24964886]
["bitfinex","SOLUSD",1746173793819,0.13507215,149.29,149.28,132.94846986]
["bitfinex","SOLUSD",1746173795107,0.13507215,149.29,149.28,114.298821]
["bitfinex","SOLUSD",1746173802416,0.13507215,149.29,149.28,88.298821]
["bitfinex","SOLUSD",1746173808414,0.13507215,149.29,149.28,106.94846986]
["bitfinex","SOLUSD",1746173810315,0.14709092,149.3,149.29,75.34802115]
["bitfinex","SOLUSD",1746173810627,0.16016189,149.32,149.31,94.933972]
["bitfinex","SOLUSD",1746173810805,1e-08,149.33,149.32,18.933972]
["bitfinex","SOLUSD",1746173811003,0.12668466,149.37,149.34,44.933972]
["bitfinex","SOLUSD",1746173811205,0.12668466,149.37,149.34,107.6]
["bitfinex","SOLUSD",1746173812214,0.12668466,149.37,149.3,131.6]
["bitfinex","SOLUSD",1746173812413,12.59809715,149.36,149.3,151.67788844]
["bitfinex","SOLUSD",1746173812616,12.59809715,149.36,149.3,144.98]
["bitfinex","SOLUSD",1746173812924,0.14473732,149.31,149.3,144.98]
["bitfinex","SOLUSD",1746173813131,0.14473732,149.31,149.3,13.38]
["bitfinex","SOLUSD",1746173815229,0.14473732,149.31,149.3,14.08]
["bitfinex","SOLUSD",1746173820542,6.84221237,149.31,149.3,14.08]
["bitfinex","SOLUSD",1746173821021,6.84221237,149.31,149.3,13.38]
["bitfinex","SOLUSD",1746173821547,0.14473732,149.31,149.3,13.38]
["bitfinex","SOLUSD",1746173824725,0.14473732,149.31,149.3,20.07792364]
["bitfinex","SOLUSD",1746173825763,0.14473732,149.31,149.3,13.38]
["bitfinex","SOLUSD",1746173826351,0.14473732,149.31,149.3,14.08]
["bitfinex","SOLUSD",1746173828264,0.14473732,149.31,149.3,20.77792364]
["bitfinex","SOLUSD",1746173831950,0.14473732,149.31,149.3,70.77792364]
["bitfinex","SOLUSD",1746173832959,0.12817779,149.31,149.3,70.77792364]
["bitfinex","SOLUSD",1746173833254,0.12817779,149.31,149.3,89.4275725]
["bitfinex","SOLUSD",1746173833426,0.12817779,149.31,149.3,115.4275725]
["bitfinex","SOLUSD",1746173834326,0.12817779,149.31,149.3,197.0275725]
["bitfinex","SOLUSD",1746173835563,0.12817779,149.31,149.3,128.37792364]
["bitfinex","SOLUSD",1746173835728,0.12817779,149.31,149.3,0.7]
["bitfinex","SOLUSD",1746173839940,0.12817779,149.31,149.3,7.39792364]
["bitfinex","SOLUSD",1746173840631,0.12817779,149.31,149.3,0.7]
["bitfinex","SOLUSD",1746173849097,6.82565284,149.31,149.3,0.7]
["bitfinex","SOLUSD",1746173849292,6.82565284,149.31,149.29,13.36]
["bitfinex","SOLUSD",1746173849980,6.82565284,149.31,149.24,0.063]
["bitfinex","SOLUSD",1746173849981,19.29331436,149.31,149.25,20.06010913]
["bitfinex","SOLUSD",1746173850862,12.46766152,149.3,149.26,0.7]
["bitfinex","SOLUSD",1746173851490,19.29331436,149.31,149.26,0.7]
["bitfinex","SOLUSD",1746173852588,6.69837229,149.29,149.26,0.7]
["bitfinex","SOLUSD",1746173852792,0.12139292,149.27,149.26,0.7]
["bitfinex","SOLUSD",1746173853192,0.12139292,149.27,149.26,7.39971861]
["bitfinex","SOLUSD",1746173857397,0.12139292,149.27,149.26,0.7]
["bitfinex","SOLUSD",1746173863508,0.14705946,149.28,149.26,138.99971861]
["bitfinex","SOLUSD",1746173864671,0.14705946,149.28,149.26,82.3]
["bitfinex","SOLUSD",1746173866605,6.84595458,149.28,149.26,0.7]
["bitfinex","SOLUSD",1746173866795,0.14705946,149.28,149.26,0.7]
["bitfinex","SOLUSD",1746173866975,0.14705946,149.28,149.26,7.39952697]
["bitfinex","SOLUSD",1746173870318,0.14705946,149.28,149.27,13.36]
["bitfinex","SOLUSD",1746173871208,0.14705946,149.28,149.27,20.05926977]
["bitfinex","SOLUSD",1746173872209,0.14705946,149.28,149.27,70.05926977]
["bitfinex","SOLUSD",1746173872903,0.14569871,149.28,149.27,20.05926977]
["bitfinex","SOLUSD",1746173873832,0.14569871,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1746173874027,0.14569871,149.28,149.27,20.05926977]
["bitfinex","SOLUSD",1746173880230,0.14569871,149.28,149.27,88.99324177]
["bitfinex","SOLUSD",1746173880440,0.14569871,149.28,149.27,114.99324177]
["bitfinex","SOLUSD",1746173880730,0.12153067,149.3,149.29,94.64964886]
["bitfinex","SOLUSD",1746173880938,0.12153067,149.3,149.29,26.0]
["bitfinex","SOLUSD",1746173881135,0.12153067,149.3,149.29,94.64964886]
["bitfinex","SOLUSD",1746173881435,0.13176139,149.31,149.29,94.64964886]
["bitfinex","SOLUSD",1746173881436,0.13176139,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1746173883422,0.13176139,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1746173883823,0.14219063,149.32,149.31,68.64964886]
["bitfinex","SOLUSD",1746173884026,0.1361964,149.33,149.32,44.64964886]
["bitfinex","SOLUSD",1746173884324,0.1361964,149.33,149.32,139.60964886]
["bitfinex","SOLUSD",1746173884717,0.14669391,149.34,149.32,139.60964886]
["bitfinex","SOLUSD",1746173885433,0.14669391,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746173885641,0.14669391,149.34,149.32,127.65687838]
["bitfinex","SOLUSD",1746173888046,0.14669391,149.34,149.33,68.933972]
["bitfinex","SOLUSD",1746173888239,0.14669391,149.34,149.33,150.533972]
["bitfinex","SOLUSD",1746173888545,0.14669391,149.34,149.33,131.6]
["bitfinex","SOLUSD",1746173888849,0.14669391,149.34,149.33,81.6]
["bitfinex","SOLUSD",1746173889147,0.14669391,149.34,149.32,13.36]
["bitfinex","SOLUSD",1746173889735,0.14669391,149.34,149.32,20.05699113]
["bitfinex","SOLUSD",1746173892254,0.14669391,149.34,149.32,13.36]
["bitfinex","SOLUSD",1746173892746,0.14635613,149.33,149.32,13.36]
["bitfinex","SOLUSD",1746173894936,0.14635613,149.33,149.32,20.05702652]
["bitfinex","SOLUSD",1746173903176,0.14635613,149.33,149.32,20.75702652]
["bitfinex","SOLUSD",1746173912781,0.26871836,149.33,149.32,20.75702652]
["bitfinex","SOLUSD",1746173912984,0.12236223,149.33,149.32,20.75702652]
["bitfinex","SOLUSD",1746173913194,0.12236223,149.33,149.32,89.40667538]
["bitfinex","SOLUSD",1746173914109,0.12581854,149.34,149.32,90.91407538]
["bitfinex","SOLUSD",1746173914652,0.12581854,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1746173915176,1e-08,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746173918793,1e-08,149.34,149.33,25.63055004]
["bitfinex","SOLUSD",1746173919590,0.16910003,149.41,149.37,26.0]
["bitfinex","SOLUSD",1746173919887,0.16910003,149.41,149.37,146.28443362]
["bitfinex","SOLUSD",1746173920765,0.16910003,149.41,149.37,127.63478476]
["bitfinex","SOLUSD",1746173922996,0.16910003,149.41,149.37,94.94]
["bitfinex","SOLUSD",1746173923173,6.86209543,149.41,149.37,94.94]
["bitfinex","SOLUSD",1746173923495,6.86209543,149.41,149.37,13.34]
["bitfinex","SOLUSD",1746173923680,0.16910003,149.41,149.37,20.03472419]
["bitfinex","SOLUSD",1746173927395,0.16910003,149.41,149.38,26.0]
["bitfinex","SOLUSD",1746173928273,0.16910003,149.41,149.38,32.69433659]
["bitfinex","SOLUSD",1746173931296,0.16910003,149.41,149.38,101.34398545]
["bitfinex","SOLUSD",1746173931503,0.16910003,149.41,149.38,103.15880859]
["bitfinex","SOLUSD",1746173931711,0.16910003,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1746173932412,0.16910003,149.41,149.39,25.34353733]
["bitfinex","SOLUSD",1746173932776,0.30352713,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746173932997,0.15829315,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746173933818,0.15829315,149.4,149.39,106.94353733]
["bitfinex","SOLUSD",1746173934116,0.15829315,149.4,149.39,88.29388847]
["bitfinex","SOLUSD",1746173936643,0.1617133,149.41,149.4,68.64964886]
["bitfinex","SOLUSD",1746173936815,0.1617133,149.41,149.4,150.24964886]
["bitfinex","SOLUSD",1746173937720,0.1617133,149.41,149.4,156.94308928]
["bitfinex","SOLUSD",1746173939134,0.1617133,149.41,149.4,138.29344042]
["bitfinex","SOLUSD",1746173940136,0.1617133,149.41,149.4,88.29344042]
["bitfinex","SOLUSD",1746173943031,0.1617133,149.41,149.4,156.94308928]
["bitfinex","SOLUSD",1746173946222,0.1617133,149.41,149.4,88.29344042]
["bitfinex","SOLUSD",1746173947209,0.1617133,149.41,149.4,170.26308928]
["bitfinex","SOLUSD",1746173948915,0.1617133,149.41,149.4,196.26308928]
["bitfinex","SOLUSD",1746173950144,0.16806455,149.43,149.42,94.64964886]
["bitfinex","SOLUSD",1746173950352,0.16806455,149.43,149.42,176.533972]
["bitfinex","SOLUSD",1746173950353,1e-08,149.43,149.42,176.533972]
["bitfinex","SOLUSD",1746173950652,0.12727964,149.44,149.43,44.64964886]
["bitfinex","SOLUSD",1746173950826,0.12727964,149.44,149.43,126.24964886]
["bitfinex","SOLUSD",1746173951020,0.12727964,149.44,149.43,126.533972]
["bitfinex","SOLUSD",1746173951218,0.12605183,149.46,149.43,126.533972]
["bitfinex","SOLUSD",1746173951219,0.12605183,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1746173951439,0.12605183,149.46,149.45,31.96964886]
["bitfinex","SOLUSD",1746173952322,0.12605183,149.46,149.45,38.66084993]
["bitfinex","SOLUSD",1746173952833,0.25746469,149.46,149.45,38.66084993]
["bitfinex","SOLUSD",1746173953019,0.13141286,149.46,149.45,64.66084993]
["bitfinex","SOLUSD",1746173953922,0.13141286,149.46,149.45,146.26084993]
["bitfinex","SOLUSD",1746173954316,0.13141286,149.46,149.45,127.61120107]
["bitfinex","SOLUSD",1746173956246,0.13141286,149.46,149.45,146.26084993]
["bitfinex","SOLUSD",1746173956622,0.13141286,149.46,149.45,94.92]
["bitfinex","SOLUSD",1746173957130,0.13141286,149.46,149.45,101.61120107]
["bitfinex","SOLUSD",1746173962633,0.13141286,149.46,149.45,170.26084993]
["bitfinex","SOLUSD",1746173962947,0.16028471,149.47,149.46,44.64964886]
["bitfinex","SOLUSD",1746173963250,0.16028471,149.47,149.46,126.24964886]
["bitfinex","SOLUSD",1746173964146,0.16028471,149.47,149.46,100.533972]
["bitfinex","SOLUSD",1746173964346,1.07859271,149.48,149.47,101.3399546]
["bitfinex","SOLUSD",1746173964731,0.1520195,149.49,149.47,101.3399546]
["bitfinex","SOLUSD",1746173964950,0.1520195,149.49,149.47,156.9399546]
["bitfinex","SOLUSD",1746173965427,0.14265068,149.5,149.48,18.933972]
["bitfinex","SOLUSD",1746173965629,0.14265068,149.5,149.49,94.933972]
["bitfinex","SOLUSD",1746173966759,0.14265068,149.5,149.49,101.62338266]
["bitfinex","SOLUSD",1746173967453,0.14265068,149.5,149.49,75.62338266]
["bitfinex","SOLUSD",1746173967662,0.14265068,149.5,149.49,76.32338266]
["bitfinex","SOLUSD",1746173969241,0.16256305,149.52,149.5,44.64964886]
["bitfinex","SOLUSD",1746173969444,0.16256305,149.52,149.5,58.14964886]
["bitfinex","SOLUSD",1746173970121,0.16256305,149.52,149.5,113.74964886]
["bitfinex","SOLUSD",1746173970631,0.16256305,149.52,149.51,94.64964886]
["bitfinex","SOLUSD",1746173970838,0.16256305,149.52,149.51,176.24964886]
["bitfinex","SOLUSD",1746173971147,0.16256305,149.52,149.51,182.93816467]
["bitfinex","SOLUSD",1746173971347,0.13048637,149.55,149.51,182.93816467]
["bitfinex","SOLUSD",1746173971650,0.13048637,149.55,149.51,156.93816467]
["bitfinex","SOLUSD",1746173972853,0.14327605,149.52,149.51,162.47919461]
["bitfinex","SOLUSD",1746173973037,0.12526453,149.53,149.52,25.33771734]
["bitfinex","SOLUSD",1746173973448,0.17323372,149.54,149.53,94.933972]
["bitfinex","SOLUSD",1746173973667,0.12796536,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1746173973948,0.12796536,149.55,149.54,103.58097871]
["bitfinex","SOLUSD",1746173974166,0.14364252,149.56,149.54,103.58097871]
["bitfinex","SOLUSD",1746173974332,0.14364252,149.56,149.55,39.5]
["bitfinex","SOLUSD",1746173975147,0.14364252,149.56,149.55,64.8363757]
["bitfinex","SOLUSD",1746173975353,0.14364252,149.56,149.55,46.18672684]
["bitfinex","SOLUSD",1746173975655,0.14364252,149.56,149.55,13.5]
["bitfinex","SOLUSD",1746173975836,0.14364252,149.56,149.55,20.18672684]
["bitfinex","SOLUSD",1746173981941,0.14364252,149.56,149.55,13.5]
["bitfinex","SOLUSD",1746173982541,14.14370404,149.56,149.51,13.5]
["bitfinex","SOLUSD",1746173984571,14.14370404,149.56,149.52,0.7]
["bitfinex","SOLUSD",1746173984876,20.8300969,149.56,149.52,0.7]
["bitfinex","SOLUSD",1746173985279,12.46766152,149.54,149.52,0.7]
["bitfinex","SOLUSD",1746173985447,89.76243538,149.56,149.52,0.7]
["bitfinex","SOLUSD",1746173985448,12.46766152,149.55,149.52,0.7]
["bitfinex","SOLUSD",1746173985850,19.15454469,149.55,149.52,0.7]
["bitfinex","SOLUSD",1746173986049,6.68688317,149.55,149.52,0.7]
["bitfinex","SOLUSD",1746173986265,19.15454469,149.55,149.52,0.7]
["bitfinex","SOLUSD",1746173986980,6.68688317,149.55,149.52,0.7]
["bitfinex","SOLUSD",1746173987159,6.68688317,149.55,149.51,13.5]
["bitfinex","SOLUSD",1746173987362,19.15454469,149.55,149.51,13.5]
["bitfinex","SOLUSD",1746173987676,6.68688317,149.55,149.51,13.5]
["bitfinex","SOLUSD",1746173987870,83.07604252,149.56,149.51,20.18844652]
["bitfinex","SOLUSD",1746173990278,83.07604252,149.56,149.52,0.7]
["bitfinex","SOLUSD",1746173990977,83.07604252,149.56,149.52,7.38792331]
["bitfinex","SOLUSD",1746173992853,0.13501797,149.53,149.52,7.38792331]
["bitfinex","SOLUSD",1746173997771,0.13501797,149.53,149.52,0.7]
["bitfinex","SOLUSD",1746173998485,0.13501797,149.53,149.52,7.38806848]
["bitfinex","SOLUSD",1746173999857,0.13501797,149.53,149.52,0.7]
["bitfinex","SOLUSD",1746174001862,6.82263918,149.53,149.52,0.7]
["bitfinex","SOLUSD",1746174003582,19.2903007,149.53,149.46,0.063]
["bitfinex","SOLUSD",1746174003792,93.86766152,149.52,149.47,13.5]
["bitfinex","SOLUSD",1746174005081,19.15617733,149.51,149.47,13.5]
["bitfinex","SOLUSD",1746174005289,6.68851581,149.51,149.47,13.5]
["bitfinex","SOLUSD",1746174006466,12.46766152,149.5,149.46,0.063]
["bitfinex","SOLUSD",1746174006674,93.86766152,149.5,149.46,0.063]
["bitfinex","SOLUSD",1746174007075,6.68941066,149.49,149.46,0.063]
["bitfinex","SOLUSD",1746174007478,88.08909901,149.5,149.46,0.063]
["bitfinex","SOLUSD",1746174007878,100.55676053,149.5,149.46,0.063]
["bitfinex","SOLUSD",1746174008082,12.46766152,149.49,149.46,0.063]
["bitfinex","SOLUSD",1746174009098,88.08985817,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746174009400,100.55751969,149.48,149.46,0.063]
["bitfinex","SOLUSD",1746174011079,19.15796726,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746174011481,39.68113926,149.47,149.46,0.063]
["bitfinex","SOLUSD",1746174012090,12.75198466,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174012281,43.86929504,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174012604,31.40163352,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174012803,31.5424384,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174013311,38.23363947,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174017599,50.70130099,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746174021117,67.42930366,149.45,149.41,0.063]
["bitfinex","SOLUSD",1746174021281,12.75198466,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746174021488,12.46766152,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746174022387,19.16020602,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746174022794,38.09417802,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746174023478,38.09417802,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746174024301,6.97686764,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746174024508,19.44452916,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746174027110,38.09417802,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746174027497,39.72557802,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746174027798,18.933972,149.41,149.37,0.063]
["bitfinex","SOLUSD",1746174028116,12.46766152,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174028416,81.4,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746174032594,81.4,149.39,149.37,0.063]
["bitfinex","SOLUSD",1746174032790,0.14086849,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174039630,6.83520508,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174039824,0.14086849,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174042134,6.83520508,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174042731,19.3028666,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174043737,100.7028666,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174044434,100.98718974,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746174044631,0.28432314,149.37,149.35,0.063]
["bitfinex","SOLUSD",1746174044809,12.46766152,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174045214,12.46766152,149.37,149.35,0.063]
["bitfinex","SOLUSD",1746174045519,81.4,149.37,149.35,0.063]
["bitfinex","SOLUSD",1746174046242,93.86766152,149.37,149.35,0.063]
["bitfinex","SOLUSD",1746174047336,6.69523299,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174049262,19.16289451,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174049618,100.56289451,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174052649,81.4,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174052951,81.53012386,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174055361,0.13012386,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174060149,0.13012386,149.36,149.35,6.5875]
["bitfinex","SOLUSD",1746174060672,0.13012386,149.36,149.35,8.8568]
["bitfinex","SOLUSD",1746174062652,0.13012386,149.36,149.35,2.3323]
["bitfinex","SOLUSD",1746174062850,0.13012386,149.36,149.35,0.763]
["bitfinex","SOLUSD",1746174063741,6.82535685,149.36,149.35,0.763]
["bitfinex","SOLUSD",1746174063941,6.82535685,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174066080,19.29301837,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174066549,6.82535685,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174070072,19.29301837,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174070261,6.82535685,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174070867,19.29301837,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174072459,19.57734151,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174072766,19.7079507,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174072971,19.57782684,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174073762,6.82584218,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174074148,0.13060919,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174074853,0.13060919,149.36,149.35,2.2211]
["bitfinex","SOLUSD",1746174075572,0.13060919,149.36,149.35,28.2211]
["bitfinex","SOLUSD",1746174076859,0.13060919,149.36,149.35,34.91678128]
["bitfinex","SOLUSD",1746174078473,0.13060919,149.36,149.35,28.2211]
["bitfinex","SOLUSD",1746174079181,0.13060919,149.36,149.35,34.91678128]
["bitfinex","SOLUSD",1746174081190,0.13060919,149.36,149.35,28.2211]
["bitfinex","SOLUSD",1746174086696,0.13060919,149.36,149.35,34.91678128]
["bitfinex","SOLUSD",1746174087389,0.13060919,149.36,149.35,40.97758128]
["bitfinex","SOLUSD",1746174087574,0.13060919,149.36,149.35,122.57758128]
["bitfinex","SOLUSD",1746174087767,0.13060919,149.36,149.35,141.22723014]
["bitfinex","SOLUSD",1746174092778,0.25370532,149.36,149.35,141.22723014]
["bitfinex","SOLUSD",1746174092987,0.12309613,149.36,149.35,141.22723014]
["bitfinex","SOLUSD",1746174098795,0.12309613,149.36,149.35,141.22723014]
["bitfinex","SOLUSD",1746174099610,0.12309613,149.36,149.35,122.57758128]
["bitfinex","SOLUSD",1746174099790,0.12309613,149.36,149.35,83.8211]
["bitfinex","SOLUSD",1746174100313,0.12309613,149.36,149.35,14.003]
["bitfinex","SOLUSD",1746174100609,0.12309613,149.36,149.35,13.403]
["bitfinex","SOLUSD",1746174101211,6.81832912,149.36,149.35,13.403]
["bitfinex","SOLUSD",1746174101414,19.28599064,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174102999,6.81832912,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174106397,19.28599064,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174107516,100.97031378,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174109516,100.68599064,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174109697,88.21832912,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174110215,81.52309613,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174110593,0.12309613,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174111717,6.81832912,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174112305,0.12309613,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174112701,6.81832912,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174112893,6.96548812,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174113220,6.84239199,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174115323,0.147159,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174116609,0.147159,149.36,149.35,6.75868128]
["bitfinex","SOLUSD",1746174117523,0.13025899,149.37,149.35,101.40833014]
["bitfinex","SOLUSD",1746174117725,0.13025899,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174117921,0.12322583,149.38,149.37,68.64964886]
["bitfinex","SOLUSD",1746174118298,0.12322583,149.38,149.37,68.933972]
["bitfinex","SOLUSD",1746174118829,0.12322583,149.38,149.37,75.34443362]
["bitfinex","SOLUSD",1746174120210,0.12322583,149.38,149.36,96.6004]
["bitfinex","SOLUSD",1746174120411,0.12322583,149.38,149.36,103.2956178]
["bitfinex","SOLUSD",1746174120725,0.12322583,149.38,149.36,96.6004]
["bitfinex","SOLUSD",1746174122104,0.12322583,149.38,149.36,103.29558455]
["bitfinex","SOLUSD",1746174122730,0.12322583,149.38,149.36,96.6004]
["bitfinex","SOLUSD",1746174124140,0.12322583,149.38,149.36,103.29556054]
["bitfinex","SOLUSD",1746174128609,0.12322583,149.38,149.36,96.6004]
["bitfinex","SOLUSD",1746174129530,0.12322583,149.38,149.36,94.94]
["bitfinex","SOLUSD",1746174130246,0.12322583,149.38,149.36,101.63508219]
["bitfinex","SOLUSD",1746174132943,0.12174048,149.37,149.36,101.63508219]
["bitfinex","SOLUSD",1746174133539,0.12174048,149.37,149.36,94.94]
["bitfinex","SOLUSD",1746174134624,0.12174048,149.37,149.36,101.63523299]
["bitfinex","SOLUSD",1746174136454,0.12174048,149.37,149.36,94.94]
["bitfinex","SOLUSD",1746174137418,0.12174048,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174137622,0.12174048,149.37,149.36,20.03523299]
["bitfinex","SOLUSD",1746174141050,0.12174048,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174141233,0.12174048,149.37,149.36,20.03523299]
["bitfinex","SOLUSD",1746174142927,0.12174048,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174143333,0.12174048,149.37,149.36,20.03523299]
["bitfinex","SOLUSD",1746174145058,0.12174048,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174150855,0.12174048,149.37,149.36,127.63523299]
["bitfinex","SOLUSD",1746174151224,0.12174048,149.37,149.36,146.28488185]
["bitfinex","SOLUSD",1746174152823,0.24896283,149.37,149.36,146.28488185]
["bitfinex","SOLUSD",1746174153020,0.12722235,149.37,149.36,146.28488185]
["bitfinex","SOLUSD",1746174156149,0.12722235,149.37,149.36,127.63523299]
["bitfinex","SOLUSD",1746174156662,0.12722235,149.37,149.36,13.34]
["bitfinex","SOLUSD",1746174157829,0.12722235,149.37,149.36,20.03523299]
["bitfinex","SOLUSD",1746174170390,0.12722235,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746174170572,0.12722235,149.37,149.36,20.01523299]
["bitfinex","SOLUSD",1746174172899,0.27018958,149.37,149.36,46.01523299]
["bitfinex","SOLUSD",1746174173203,0.14296723,149.37,149.36,46.01523299]
["bitfinex","SOLUSD",1746174173916,0.14652591,149.39,149.37,68.64964886]
["bitfinex","SOLUSD",1746174174209,0.12347071,149.41,149.39,94.64964886]
["bitfinex","SOLUSD",1746174174397,0.12347071,149.41,149.39,176.24964886]
["bitfinex","SOLUSD",1746174174913,0.12347071,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1746174178622,0.12347071,149.41,149.4,88.29344042]
["bitfinex","SOLUSD",1746174181917,0.12347071,149.41,149.4,81.6]
["bitfinex","SOLUSD",1746174182790,0.12347071,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174182995,0.12347071,149.41,149.4,183.22741242]
["bitfinex","SOLUSD",1746174184436,1e-08,149.41,149.4,183.22741242]
["bitfinex","SOLUSD",1746174192938,0.12611818,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174199038,0.12611818,149.41,149.4,183.22741242]
["bitfinex","SOLUSD",1746174208658,0.12611818,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174210543,0.12611818,149.41,149.4,157.6]
["bitfinex","SOLUSD",1746174210852,0.12611818,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174212859,0.26703857,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174213040,0.14092039,149.41,149.4,182.94308928]
["bitfinex","SOLUSD",1746174214739,0.14092039,149.41,149.35,318.06609999]
["bitfinex","SOLUSD",1746174214740,12.60858191,149.41,149.35,318.06609999]
["bitfinex","SOLUSD",1746174214942,0.14092039,149.41,149.4,60.88828145]
["bitfinex","SOLUSD",1746174215141,0.14092039,149.41,149.4,68.933972]
["bitfinex","SOLUSD",1746174216037,0.14092039,149.41,149.4,50.0]
["bitfinex","SOLUSD",1746174216241,0.14092039,149.41,149.4,68.79181043]
["bitfinex","SOLUSD",1746174216642,0.14092039,149.41,149.4,68.933972]
["bitfinex","SOLUSD",1746174217364,0.14092039,149.41,149.4,75.62741242]
["bitfinex","SOLUSD",1746174220658,0.14092039,149.41,149.4,88.92741242]
["bitfinex","SOLUSD",1746174222563,0.14092039,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174232772,0.2830827,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174232959,0.14216231,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174252797,0.28528521,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174253101,0.1431229,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174272824,0.26837425,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174273130,0.12525135,149.41,149.4,170.52741242]
["bitfinex","SOLUSD",1746174274547,0.12525135,149.41,149.4,170.24308928]
["bitfinex","SOLUSD",1746174277429,0.12525135,149.41,149.4,13.3]
["bitfinex","SOLUSD",1746174277627,0.12525135,149.41,149.39,22.68234432]
["bitfinex","SOLUSD",1746174278008,0.12525135,149.41,149.39,13.3]
["bitfinex","SOLUSD",1746174278416,0.12525135,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746174278616,0.12525135,149.41,149.4,44.64964886]
["bitfinex","SOLUSD",1746174279341,0.12525135,149.41,149.4,44.933972]
["bitfinex","SOLUSD",1746174279850,0.12525135,149.41,149.4,51.62741242]
["bitfinex","SOLUSD",1746174280545,0.12525135,149.41,149.4,61.00975674]
["bitfinex","SOLUSD",1746174284046,0.12525135,149.41,149.4,142.60975674]
["bitfinex","SOLUSD",1746174291348,0.12525135,149.41,149.4,116.60975674]
["bitfinex","SOLUSD",1746174292832,0.26961864,149.41,149.4,116.60975674]
["bitfinex","SOLUSD",1746174293024,0.14436729,149.41,149.4,116.60975674]
["bitfinex","SOLUSD",1746174294360,0.14436729,149.41,149.4,129.90975674]
["bitfinex","SOLUSD",1746174300347,1e-08,149.41,149.4,129.90975674]
["bitfinex","SOLUSD",1746174307559,1e-08,149.41,149.4,142.60975674]
["bitfinex","SOLUSD",1746174307761,1e-08,149.41,149.4,155.88975674]
["bitfinex","SOLUSD",1746174309201,1e-08,149.41,149.4,116.3254336]
["bitfinex","SOLUSD",1746174309384,1e-08,149.41,149.4,81.6]
["bitfinex","SOLUSD",1746174309875,1e-08,149.41,149.39,13.28]
["bitfinex","SOLUSD",1746174312961,0.13149796,149.4,149.39,13.28]
["bitfinex","SOLUSD",1746174323822,6.82493838,149.4,149.38,81.6]
["bitfinex","SOLUSD",1746174323980,0.13149796,149.4,149.36,311.16]
["bitfinex","SOLUSD",1746174324306,0.13149796,149.4,149.36,317.85518635]
["bitfinex","SOLUSD",1746174324607,0.13149796,149.4,149.37,104.17415475]
["bitfinex","SOLUSD",1746174325818,0.13149796,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1746174328016,0.13149796,149.4,149.38,88.29433659]
["bitfinex","SOLUSD",1746174332115,0.13149796,149.4,149.39,13.28]
["bitfinex","SOLUSD",1746174332415,0.13149796,149.4,149.39,94.88]
["bitfinex","SOLUSD",1746174332915,0.26160817,149.4,149.39,101.57388847]
["bitfinex","SOLUSD",1746174333119,0.13011021,149.4,149.39,101.57388847]
["bitfinex","SOLUSD",1746174336232,0.13011021,149.4,149.39,170.22353733]
["bitfinex","SOLUSD",1746174341441,0.13011021,149.4,149.39,151.57388847]
["bitfinex","SOLUSD",1746174345018,0.13011021,149.4,149.39,94.88]
["bitfinex","SOLUSD",1746174345216,0.13011021,149.4,149.39,101.57388847]
["bitfinex","SOLUSD",1746174345528,0.13011021,149.4,149.39,94.88]
["bitfinex","SOLUSD",1746174348527,0.13011021,149.4,149.39,13.28]
["bitfinex","SOLUSD",1746174352830,0.26015932,149.4,149.39,13.28]
["bitfinex","SOLUSD",1746174353033,0.13004911,149.4,149.39,13.28]
["bitfinex","SOLUSD",1746174353234,0.13004911,149.4,149.39,19.97388847]
["bitfinex","SOLUSD",1746174354826,0.13004911,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1746174355344,0.13004911,149.4,149.36,73.43331547]
["bitfinex","SOLUSD",1746174360242,0.13004911,149.4,149.36,155.03331547]
["bitfinex","SOLUSD",1746174361842,0.13004911,149.4,149.35,20.03850253]
["bitfinex","SOLUSD",1746174362045,6.82352803,149.4,149.35,20.03850253]
["bitfinex","SOLUSD",1746174362351,6.82352803,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174363050,14.76455563,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174363653,35.9800522,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174365956,23.5571291,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174366258,104.9571291,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174366441,117.3800522,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174368165,100.64645113,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174368342,88.22352803,149.4,149.35,13.343]
["bitfinex","SOLUSD",1746174369263,81.53004911,149.4,149.35,20.03853876]
["bitfinex","SOLUSD",1746174370169,88.22363676,149.4,149.35,20.03853876]
["bitfinex","SOLUSD",1746174371968,6.82363676,149.4,149.35,20.03853876]
["bitfinex","SOLUSD",1746174372969,0.14380462,149.36,149.35,20.03853876]
["bitfinex","SOLUSD",1746174373141,0.14380462,149.36,149.35,13.343]
["bitfinex","SOLUSD",1746174374536,0.14380462,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174375167,6.83903761,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174375465,0.14380462,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174381848,6.83903761,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174382354,0.14380462,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174385992,6.83903761,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174389384,0.14380462,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174393002,0.12142106,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174394690,6.81665405,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174406713,0.12142106,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174412918,0.13510778,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174422514,6.83034077,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174425047,14.7839227,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174425528,19.25953221,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174427337,6.83034077,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174427537,19.25953221,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174427734,0.13510778,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174430843,6.83034077,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174431249,0.13510778,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174432859,0.25818621,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174433041,0.12307843,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174452966,0.14270578,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174454752,0.14270578,149.36,149.35,88.2526]
["bitfinex","SOLUSD",1746174454950,0.12862631,149.38,149.36,70.20264886]
["bitfinex","SOLUSD",1746174455175,0.14642504,149.39,149.38,26.0]
["bitfinex","SOLUSD",1746174455467,0.14642504,149.39,149.38,120.82]
["bitfinex","SOLUSD",1746174456573,0.13881783,149.4,149.38,189.46964886]
["bitfinex","SOLUSD",1746174456751,0.13881783,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746174460178,0.13881783,149.4,149.39,88.29388847]
["bitfinex","SOLUSD",1746174461375,0.13881783,149.4,149.39,101.51388847]
["bitfinex","SOLUSD",1746174465079,0.13881783,149.4,149.39,88.29388847]
["bitfinex","SOLUSD",1746174465285,0.13881783,149.4,149.39,101.51388847]
["bitfinex","SOLUSD",1746174466269,0.13881783,149.4,149.39,94.82]
["bitfinex","SOLUSD",1746174466675,0.13881783,149.4,149.39,81.6]
["bitfinex","SOLUSD",1746174466859,0.13881783,149.4,149.39,94.82]
["bitfinex","SOLUSD",1746174467255,0.13881783,149.4,149.36,1.553]
["bitfinex","SOLUSD",1746174467574,0.13881783,149.4,149.37,13.22]
["bitfinex","SOLUSD",1746174467773,6.83243534,149.4,149.35,0.063]
["bitfinex","SOLUSD",1746174467973,6.83243534,149.4,149.36,13.22]
["bitfinex","SOLUSD",1746174467974,19.26162678,149.4,149.36,13.22]
["bitfinex","SOLUSD",1746174468786,6.83243534,149.4,149.36,13.22]
["bitfinex","SOLUSD",1746174469762,0.13881783,149.4,149.36,13.22]
["bitfinex","SOLUSD",1746174470260,0.13881783,149.4,149.36,19.91513555]
["bitfinex","SOLUSD",1746174471588,0.13881783,149.4,149.36,13.22]
["bitfinex","SOLUSD",1746174472987,0.12707559,149.37,149.36,13.22]
["bitfinex","SOLUSD",1746174473172,0.12707559,149.37,149.36,19.91523299]
["bitfinex","SOLUSD",1746174480399,0.12707559,149.37,149.36,13.22]
["bitfinex","SOLUSD",1746174480975,0.12707559,149.37,149.36,13.2]
["bitfinex","SOLUSD",1746174483304,0.12707559,149.37,149.36,19.89523299]
["bitfinex","SOLUSD",1746174488014,0.12707559,149.37,149.36,170.14488185]
["bitfinex","SOLUSD",1746174488317,0.12707559,149.37,149.36,178.20250499]
["bitfinex","SOLUSD",1746174488706,0.13533307,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1746174489716,0.14637648,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746174489916,0.15812471,149.45,149.4,50.0]
["bitfinex","SOLUSD",1746174490121,0.15812471,149.45,149.41,31.84964886]
["bitfinex","SOLUSD",1746174490421,0.15812471,149.45,149.41,33.39644886]
["bitfinex","SOLUSD",1746174490918,0.15812471,149.45,149.41,114.99644886]
["bitfinex","SOLUSD",1746174491910,0.15812471,149.45,149.41,121.97376443]
["bitfinex","SOLUSD",1746174492219,0.15812471,149.45,149.42,68.64964886]
["bitfinex","SOLUSD",1746174492402,0.15812471,149.45,149.42,150.24964886]
["bitfinex","SOLUSD",1746174492819,0.29358795,149.43,149.42,150.24964886]
["bitfinex","SOLUSD",1746174493024,0.15741376,149.43,149.42,150.24964886]
["bitfinex","SOLUSD",1746174493827,0.15741376,149.43,149.42,162.31290602]
["bitfinex","SOLUSD",1746174494717,0.15741376,149.43,149.42,138.2925445]
["bitfinex","SOLUSD",1746174497023,0.15741376,149.43,149.42,101.4925445]
["bitfinex","SOLUSD",1746174498096,0.15741376,149.43,149.42,88.2925445]
["bitfinex","SOLUSD",1746174498332,0.15741376,149.43,149.41,26.0]
["bitfinex","SOLUSD",1746174498523,0.15741376,149.43,149.42,13.2]
["bitfinex","SOLUSD",1746174499414,0.15741376,149.43,149.42,19.8925445]
["bitfinex","SOLUSD",1746174500829,0.15741376,149.43,149.42,13.2]
["bitfinex","SOLUSD",1746174501423,0.15741376,149.43,149.42,19.8925445]
["bitfinex","SOLUSD",1746174501929,0.15741376,149.43,149.42,13.2]
["bitfinex","SOLUSD",1746174502332,0.15741376,149.43,149.42,19.8925445]
["bitfinex","SOLUSD",1746174505335,0.15741376,149.43,149.42,13.2]
["bitfinex","SOLUSD",1746174505631,0.15741376,149.43,149.4,81.6]
["bitfinex","SOLUSD",1746174505831,12.5866052,149.43,149.41,13.2]
["bitfinex","SOLUSD",1746174506130,12.5866052,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174506908,19.27884844,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174508336,6.849657,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174510640,19.27884844,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174511522,0.15741376,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174512634,6.8495184,149.43,149.39,13.2]
["bitfinex","SOLUSD",1746174512832,0.13719107,149.4,149.39,13.2]
["bitfinex","SOLUSD",1746174513355,0.13719107,149.4,149.39,19.89388847]
["bitfinex","SOLUSD",1746174514446,0.13719107,149.4,149.39,13.2]
["bitfinex","SOLUSD",1746174519448,0.13719107,149.4,149.39,19.89388847]
["bitfinex","SOLUSD",1746174520650,0.13719107,149.4,149.39,13.2]
["bitfinex","SOLUSD",1746174520843,0.13719107,149.4,149.38,6.69420225]
["bitfinex","SOLUSD",1746174520844,0.13719107,149.4,149.38,13.2]
["bitfinex","SOLUSD",1746174521831,0.13719107,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746174524952,0.13719107,149.4,149.38,94.8]
["bitfinex","SOLUSD",1746174525154,0.13719107,149.4,149.39,13.2]
["bitfinex","SOLUSD",1746174525336,0.13719107,149.4,149.38,81.6]
["bitfinex","SOLUSD",1746174525536,0.13719107,149.4,149.38,94.8]
["bitfinex","SOLUSD",1746174530431,0.13719107,149.4,149.38,13.2]
["bitfinex","SOLUSD",1746174532950,0.13612171,149.39,149.38,13.2]
["bitfinex","SOLUSD",1746174536760,0.13612171,149.39,149.38,19.89433659]
["bitfinex","SOLUSD",1746174538459,0.13612171,149.39,149.38,13.2]
["bitfinex","SOLUSD",1746174552952,0.13453513,149.39,149.38,13.2]
["bitfinex","SOLUSD",1746174556467,0.13453513,149.39,149.38,19.89433659]
["bitfinex","SOLUSD",1746174558065,0.13453513,149.39,149.38,13.2]
["bitfinex","SOLUSD",1746174560378,0.13453513,149.39,149.38,19.89433659]
["bitfinex","SOLUSD",1746174560560,0.13453513,149.39,149.38,13.2]
["bitfinex","SOLUSD",1746174564171,0.13453513,149.39,149.38,19.89433659]
["bitfinex","SOLUSD",1746174566557,0.13453513,149.39,149.38,21.44463659]
["bitfinex","SOLUSD",1746174568690,0.13453513,149.39,149.38,96.51388545]
["bitfinex","SOLUSD",1746174568987,0.13807032,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746174571100,0.13807032,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746174571598,0.13807032,149.4,149.39,51.34353733]
["bitfinex","SOLUSD",1746174572496,0.13807032,149.4,149.39,132.94353733]
["bitfinex","SOLUSD",1746174572905,0.28526055,149.4,149.39,133.22786047]
["bitfinex","SOLUSD",1746174573078,0.14719023,149.4,149.39,133.22786047]
["bitfinex","SOLUSD",1746174577607,0.14719023,149.4,149.39,107.22786047]
["bitfinex","SOLUSD",1746174590612,0.14719023,149.4,149.39,106.94353733]
["bitfinex","SOLUSD",1746174590904,0.14719023,149.4,149.39,120.12353733]
["bitfinex","SOLUSD",1746174592981,0.13924518,149.4,149.39,120.12353733]
["bitfinex","SOLUSD",1746174593182,0.13924518,149.4,149.39,94.78]
["bitfinex","SOLUSD",1746174600701,0.13924518,149.4,149.39,26.0]
["bitfinex","SOLUSD",1746174600890,6.83278872,149.4,149.39,13.18]
["bitfinex","SOLUSD",1746174601401,6.83278872,149.4,149.36,81.6]
["bitfinex","SOLUSD",1746174601717,6.83278872,149.4,149.37,13.18]
["bitfinex","SOLUSD",1746174602512,6.83278872,149.4,149.37,13.16]
["bitfinex","SOLUSD",1746174602818,14.77495589,149.4,149.37,13.16]
["bitfinex","SOLUSD",1746174603517,19.2556857,149.4,149.37,13.16]
["bitfinex","SOLUSD",1746174606009,12.42289698,149.39,149.35,13.223]
["bitfinex","SOLUSD",1746174606217,12.42289698,149.38,149.35,13.223]
["bitfinex","SOLUSD",1746174607320,6.69478476,149.37,149.35,13.223]
["bitfinex","SOLUSD",1746174608208,19.11768174,149.37,149.35,13.223]
["bitfinex","SOLUSD",1746174610423,12.42289698,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174612023,19.11812997,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174612206,19.40245311,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174612804,19.53722096,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174613519,0.13476785,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174624000,12.55766483,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174624203,0.13476785,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174625226,6.83000084,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174627628,19.25289782,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174627808,6.83000084,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174629732,19.25289782,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174629908,6.83000084,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174631108,19.25289782,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174632903,19.38803691,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174633104,19.25326906,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174637432,19.5375922,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174641805,7.11469522,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174642011,6.83037208,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174642448,0.13513909,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174645913,6.83037208,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174647535,19.25326906,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174650837,100.65326906,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174652852,100.79296599,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174653161,100.6578269,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174663151,100.94215004,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174665457,19.54215004,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174669642,7.11925306,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174669848,19.54215004,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174672862,19.6795902,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174673057,19.53989327,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174675144,6.83267315,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174675546,0.13744016,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174692904,0.26612168,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174693107,0.12868152,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174706306,14.77522049,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174707199,96.45954363,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174709494,100.94090109,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174711435,100.65657795,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174712923,100.7875534,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174713136,100.65887188,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174714625,88.22620844,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174714806,100.65887188,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174718628,81.53097545,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174718811,0.13097545,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746174724227,0.13097545,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174726742,0.13097545,149.36,149.35,6.85064974]
["bitfinex","SOLUSD",1746174728040,0.13097545,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174730042,0.13097545,149.36,149.35,6.85064974]
["bitfinex","SOLUSD",1746174730742,0.13097545,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174733049,0.1352198,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174734144,0.1352198,149.36,149.35,6.85064974]
["bitfinex","SOLUSD",1746174734733,0.1352198,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174738060,6.83045279,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174739427,0.1352198,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174741156,19.25757112,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174741929,100.65757112,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174746343,19.25757112,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174748052,38.04938155,149.36,149.35,0.15496846]
["bitfinex","SOLUSD",1746174750061,38.04938155,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746174752853,38.18084795,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746174753068,56.28034906,149.36,149.33,1e-08]
["bitfinex","SOLUSD",1746174753237,18.64964886,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746174753440,43.50388552,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1746174754573,43.50388552,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1746174754763,44.50388552,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1746174755084,6.698821,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746174755269,12.42711833,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746174756952,19.1263881,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746174758886,37.77603696,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746174759383,18.79181043,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174759888,31.21892876,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174760588,37.91864737,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174764293,19.12683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174765202,100.52683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174769199,100.81116008,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174769376,119.46080894,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174770897,38.06080894,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174771972,19.41116008,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174772190,19.12683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174772866,19.25777303,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174776602,6.8306547,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174777091,19.25777303,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174779712,19.54209617,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174780612,7.11497784,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174780796,19.54209617,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174781309,6.8306547,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174781485,0.13093609,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174781683,0.13093609,149.26,149.25,6.4754]
["bitfinex","SOLUSD",1746174781884,0.13093609,149.26,149.25,8.0009]
["bitfinex","SOLUSD",1746174782713,0.13093609,149.26,149.25,14.7010675]
["bitfinex","SOLUSD",1746174789424,0.13093609,149.26,149.25,8.0009]
["bitfinex","SOLUSD",1746174789602,0.13093609,149.26,149.25,14.7010675]
["bitfinex","SOLUSD",1746174792326,0.13093609,149.26,149.25,8.0009]
["bitfinex","SOLUSD",1746174793025,0.12744957,149.26,149.25,8.0009]
["bitfinex","SOLUSD",1746174802334,0.12744957,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174803531,0.12744957,149.26,149.25,6.7631675]
["bitfinex","SOLUSD",1746174804026,0.12744957,149.26,149.25,88.3631675]
["bitfinex","SOLUSD",1746174806540,0.12744957,149.26,149.25,96.0489675]
["bitfinex","SOLUSD",1746174812433,0.12744957,149.26,149.25,109.1689675]
["bitfinex","SOLUSD",1746174812946,0.14229325,149.26,149.25,109.1689675]
["bitfinex","SOLUSD",1746174816323,0.14229325,149.26,149.25,94.783]
["bitfinex","SOLUSD",1746174817235,0.14229325,149.26,149.25,13.183]
["bitfinex","SOLUSD",1746174818745,0.14229325,149.26,149.25,19.8831675]
["bitfinex","SOLUSD",1746174819832,0.14229325,149.26,149.25,21.4983675]
["bitfinex","SOLUSD",1746174823761,0.14229325,149.26,149.25,103.0983675]
["bitfinex","SOLUSD",1746174827554,0.14656444,149.29,149.27,50.0]
["bitfinex","SOLUSD",1746174827736,0.14166865,149.33,149.31,27.6294]
["bitfinex","SOLUSD",1746174827940,0.14166865,149.33,149.31,199.86344561]
["bitfinex","SOLUSD",1746174829153,0.14166865,149.33,149.31,206.56092066]
["bitfinex","SOLUSD",1746174829553,0.14166865,149.33,149.31,211.97565804]
["bitfinex","SOLUSD",1746174829853,0.14166865,149.33,149.31,206.56092066]
["bitfinex","SOLUSD",1746174832959,0.17215039,149.32,149.31,127.41747505]
["bitfinex","SOLUSD",1746174833153,0.17215039,149.32,149.31,120.72]
["bitfinex","SOLUSD",1746174833356,0.17215039,149.32,149.31,94.72]
["bitfinex","SOLUSD",1746174833971,0.17215039,149.32,149.28,107.6]
["bitfinex","SOLUSD",1746174834178,19.29632379,149.32,149.3,13.12]
["bitfinex","SOLUSD",1746174834351,19.29632379,149.32,149.27,13.12]
["bitfinex","SOLUSD",1746174834752,12.59926872,149.32,149.27,13.12]
["bitfinex","SOLUSD",1746174836179,19.29630047,149.32,149.27,13.12]
["bitfinex","SOLUSD",1746174838281,19.29630047,149.32,149.27,19.81924996]
["bitfinex","SOLUSD",1746174839766,19.29630047,149.32,149.27,13.12]
["bitfinex","SOLUSD",1746174840383,19.29630047,149.32,149.27,19.81913524]
["bitfinex","SOLUSD",1746174840686,12.42711833,149.31,149.27,13.12]
["bitfinex","SOLUSD",1746174842779,19.12463366,149.31,149.27,13.12]
["bitfinex","SOLUSD",1746174843452,6.69751533,149.31,149.27,13.12]
["bitfinex","SOLUSD",1746174845780,12.42711833,149.3,149.25,94.783]
["bitfinex","SOLUSD",1746174845970,12.42711833,149.3,149.25,13.183]
["bitfinex","SOLUSD",1746174846173,6.69751533,149.31,149.25,13.183]
["bitfinex","SOLUSD",1746174846372,19.12463366,149.31,149.25,13.183]
["bitfinex","SOLUSD",1746174847176,6.69751533,149.31,149.25,13.183]
["bitfinex","SOLUSD",1746174847682,0.17215039,149.32,149.25,101.48313403]
["bitfinex","SOLUSD",1746174849376,0.17215039,149.32,149.25,168.23355279]
["bitfinex","SOLUSD",1746174852723,0.17215039,149.32,149.28,32.69867504]
["bitfinex","SOLUSD",1746174852866,0.12527315,149.29,149.28,32.69867504]
["bitfinex","SOLUSD",1746174853269,0.12527315,149.29,149.25,94.783]
["bitfinex","SOLUSD",1746174853698,0.12527315,149.29,149.25,13.183]
["bitfinex","SOLUSD",1746174853699,12.42711833,149.28,149.25,13.183]
["bitfinex","SOLUSD",1746174853884,12.42711833,149.27,149.25,13.183]
["bitfinex","SOLUSD",1746174854281,12.42711833,149.28,149.25,13.183]
["bitfinex","SOLUSD",1746174855869,12.42711833,149.27,149.25,13.183]
["bitfinex","SOLUSD",1746174856200,12.42711833,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174856802,19.12683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174858589,12.42711833,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174858787,19.12654211,149.27,149.25,0.063]
["bitfinex","SOLUSD",1746174859411,12.42711833,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174861404,6.69898685,149.28,149.25,0.063]
["bitfinex","SOLUSD",1746174861614,19.12610518,149.28,149.25,0.063]
["bitfinex","SOLUSD",1746174862410,12.42711833,149.27,149.25,0.063]
["bitfinex","SOLUSD",1746174862621,12.42711833,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174864407,19.12683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174865405,20.95296008,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174865710,39.60260894,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174870009,6.69971861,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174870207,19.12683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174870704,100.52683694,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174872994,81.52889276,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174874115,0.12889276,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174880699,12.55601109,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174880917,0.12889276,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174881122,6.82861137,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174881330,19.2557297,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174883031,6.82861137,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174883237,0.12889276,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174890540,100.6557297,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174892937,100.79970632,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174893134,100.67081356,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174901745,88.24369523,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174902327,100.67081356,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174909561,81.54397662,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174910066,88.24369523,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174910741,81.54397662,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174911877,0.14397662,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174912945,0.1399859,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174917366,0.1399859,149.26,149.25,30.063]
["bitfinex","SOLUSD",1746174924977,6.83970451,149.26,149.25,30.063]
["bitfinex","SOLUSD",1746174925663,0.1399859,149.26,149.25,30.063]
["bitfinex","SOLUSD",1746174925980,0.1399859,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746174927862,0.1399859,149.26,149.25,7.8172]
["bitfinex","SOLUSD",1746174928188,0.1430465,149.27,149.25,76.46684886]
["bitfinex","SOLUSD",1746174929067,0.1430465,149.27,149.25,57.8172]
["bitfinex","SOLUSD",1746174929681,0.1430465,149.27,149.25,87.8172]
["bitfinex","SOLUSD",1746174930190,0.14235681,149.28,149.27,94.64964886]
["bitfinex","SOLUSD",1746174930671,0.14235681,149.28,149.27,26.0]
["bitfinex","SOLUSD",1746174931076,0.14235681,149.28,149.25,37.8172]
["bitfinex","SOLUSD",1746174931380,0.14235681,149.28,149.25,44.51726444]
["bitfinex","SOLUSD",1746174931681,0.14235681,149.28,149.26,30.0]
["bitfinex","SOLUSD",1746174932484,0.14235681,149.28,149.25,14.51726444]
["bitfinex","SOLUSD",1746174932671,0.14235681,149.28,149.25,7.8172]
["bitfinex","SOLUSD",1746174932860,0.14032494,149.26,149.25,7.8172]
["bitfinex","SOLUSD",1746174933061,0.14032494,149.26,149.25,37.8172]
["bitfinex","SOLUSD",1746174933781,0.14032494,149.26,149.25,44.5173675]
["bitfinex","SOLUSD",1746174933985,0.14032494,149.26,149.25,14.5173675]
["bitfinex","SOLUSD",1746174940795,0.14032494,149.26,149.25,7.8172]
["bitfinex","SOLUSD",1746174942809,0.14032494,149.26,149.25,14.5173675]
["bitfinex","SOLUSD",1746174948904,0.14032494,149.26,149.25,109.16701636]
["bitfinex","SOLUSD",1746174949805,0.13750405,149.27,149.25,166.39079802]
["bitfinex","SOLUSD",1746174950113,0.13750405,149.27,149.26,9.14871989]
["bitfinex","SOLUSD",1746174950412,0.12970454,149.29,149.28,0.28432314]
["bitfinex","SOLUSD",1746174950707,0.12970454,149.29,149.28,107.88432314]
["bitfinex","SOLUSD",1746174952615,0.12970454,149.29,149.28,144.58314414]
["bitfinex","SOLUSD",1746174952988,0.14228439,149.29,149.28,144.58314414]
["bitfinex","SOLUSD",1746174956097,0.14228439,149.29,149.28,149.92630229]
["bitfinex","SOLUSD",1746174956421,0.14228439,149.29,149.28,168.57595115]
["bitfinex","SOLUSD",1746174956623,0.14228439,149.29,149.28,179.0449479]
["bitfinex","SOLUSD",1746174957314,0.13236911,149.31,149.3,94.64964886]
["bitfinex","SOLUSD",1746174957618,0.16615888,149.32,149.31,0.28432314]
["bitfinex","SOLUSD",1746174957928,0.16615888,149.32,149.31,81.88432314]
["bitfinex","SOLUSD",1746174958434,0.16615888,149.32,149.31,111.88432314]
["bitfinex","SOLUSD",1746174959220,0.16615888,149.32,149.31,118.58179819]
["bitfinex","SOLUSD",1746174959793,0.12359391,149.33,149.31,140.54883118]
["bitfinex","SOLUSD",1746174960001,0.12359391,149.33,149.32,70.451772]
["bitfinex","SOLUSD",1746174960222,0.15191144,149.38,149.34,94.64964886]
["bitfinex","SOLUSD",1746174960394,0.15191144,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1746174960722,0.15191144,149.38,149.35,31.74964886]
["bitfinex","SOLUSD",1746174961199,0.15191144,149.38,149.35,38.44533014]
["bitfinex","SOLUSD",1746174961606,0.15191144,149.38,149.35,68.44533014]
["bitfinex","SOLUSD",1746174964508,0.15191144,149.38,149.35,150.04533014]
["bitfinex","SOLUSD",1746174965796,0.15191144,149.38,149.35,150.32965328]
["bitfinex","SOLUSD",1746174966936,0.15191144,149.38,149.36,76.28432314]
["bitfinex","SOLUSD",1746174967097,0.15191144,149.38,149.36,106.28432314]
["bitfinex","SOLUSD",1746174967726,0.15191144,149.38,149.36,112.97955613]
["bitfinex","SOLUSD",1746174968529,0.15191144,149.38,149.36,112.69523299]
["bitfinex","SOLUSD",1746174969410,0.15191144,149.38,149.36,131.34488185]
["bitfinex","SOLUSD",1746174970419,0.15191144,149.38,149.36,212.94488185]
["bitfinex","SOLUSD",1746174971794,0.15191144,149.38,149.36,213.22920499]
["bitfinex","SOLUSD",1746174973123,0.17433971,149.37,149.36,213.22920499]
["bitfinex","SOLUSD",1746174973523,0.13099855,149.4,149.39,44.64964886]
["bitfinex","SOLUSD",1746174973824,0.13099855,149.4,149.39,126.533972]
["bitfinex","SOLUSD",1746174974007,0.13099855,149.4,149.39,126.24964886]
["bitfinex","SOLUSD",1746174975431,0.13099855,149.4,149.39,114.29388847]
["bitfinex","SOLUSD",1746174976714,0.13099855,149.4,149.39,144.29388847]
["bitfinex","SOLUSD",1746174977718,0.13099855,149.4,149.39,162.94353733]
["bitfinex","SOLUSD",1746174978217,0.13099855,149.4,149.39,163.22786047]
["bitfinex","SOLUSD",1746174978612,0.13099855,149.4,149.39,163.0856989]
["bitfinex","SOLUSD",1746174978936,0.13099855,149.4,149.39,162.94353733]
["bitfinex","SOLUSD",1746174979234,0.1542243,149.41,149.4,68.64964886]
["bitfinex","SOLUSD",1746174979437,0.1542243,149.41,149.4,112.033972]
["bitfinex","SOLUSD",1746174980236,0.1542243,149.41,149.4,93.1]
["bitfinex","SOLUSD",1746174980616,0.1542243,149.41,149.4,43.1]
["bitfinex","SOLUSD",1746174981444,0.1542243,149.41,149.4,36.69344042]
["bitfinex","SOLUSD",1746174983439,0.1542243,149.41,149.4,30.0]
["bitfinex","SOLUSD",1746174984729,0.1542243,149.41,149.39,13.1]
["bitfinex","SOLUSD",1746174987735,0.1542243,149.41,149.39,19.79386646]
["bitfinex","SOLUSD",1746174988339,0.1542243,149.41,149.39,13.1]
["bitfinex","SOLUSD",1746174989421,0.1542243,149.41,149.39,19.79374212]
["bitfinex","SOLUSD",1746174993142,0.12712771,149.4,149.39,19.79374212]
["bitfinex","SOLUSD",1746174993942,0.12712771,149.4,149.39,101.39374212]
["bitfinex","SOLUSD",1746174994847,0.12712771,149.4,149.39,131.39374212]
["bitfinex","SOLUSD",1746174995224,0.12712771,149.4,149.39,118.29374212]
["bitfinex","SOLUSD",1746174995424,0.12712771,149.4,149.39,131.39374212]
["bitfinex","SOLUSD",1746174999843,0.12712771,149.4,149.39,124.7]
["bitfinex","SOLUSD",1746175002144,0.12712771,149.4,149.39,131.39388847]
["bitfinex","SOLUSD",1746175004854,0.12712771,149.4,149.39,43.1]
["bitfinex","SOLUSD",1746175007057,0.12712771,149.4,149.39,13.1]
["bitfinex","SOLUSD",1746175008856,0.12712771,149.4,149.39,19.79388847]
["bitfinex","SOLUSD",1746175009859,0.12712771,149.4,149.39,120.04353733]
["bitfinex","SOLUSD",1746175011051,0.12712771,149.4,149.39,152.71926047]
["bitfinex","SOLUSD",1746175013658,0.1395148,149.4,149.39,146.04353733]
["bitfinex","SOLUSD",1746175016557,0.1395148,149.4,149.39,146.32786047]
["bitfinex","SOLUSD",1746175017143,0.15936319,149.41,149.4,50.28432314]
["bitfinex","SOLUSD",1746175017758,0.15934833,149.42,149.4,157.22741242]
["bitfinex","SOLUSD",1746175017958,0.15934833,149.42,149.4,163.46791242]
["bitfinex","SOLUSD",1746175018364,1e-08,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746175020658,1e-08,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1746175022060,1e-08,149.42,149.41,25.62696443]
["bitfinex","SOLUSD",1746175023074,1e-08,149.42,149.41,107.22696443]
["bitfinex","SOLUSD",1746175024655,1e-08,149.42,149.41,116.09136118]
["bitfinex","SOLUSD",1746175027685,1e-08,149.42,149.41,106.94264129]
["bitfinex","SOLUSD",1746175027892,1e-08,149.42,149.41,132.94264129]
["bitfinex","SOLUSD",1746175028095,1e-08,149.42,149.41,88.29299243]
["bitfinex","SOLUSD",1746175028378,1e-08,149.42,149.41,106.94264129]
["bitfinex","SOLUSD",1746175032967,0.13386969,149.42,149.41,106.94264129]
["bitfinex","SOLUSD",1746175037490,0.13386969,149.42,149.41,107.22696443]
["bitfinex","SOLUSD",1746175037694,1e-08,149.42,149.41,107.22696443]
["bitfinex","SOLUSD",1746175037889,0.15141927,149.43,149.42,85.14871988]
["bitfinex","SOLUSD",1746175038092,0.15141927,149.43,149.42,166.74871988]
["bitfinex","SOLUSD",1746175038406,0.15963628,149.44,149.43,0.28432314]
["bitfinex","SOLUSD",1746175040089,0.15963628,149.44,149.43,32.97641977]
["bitfinex","SOLUSD",1746175042305,0.15963628,149.44,149.43,38.31616995]
["bitfinex","SOLUSD",1746175042494,0.15963628,149.44,149.43,56.96581881]
["bitfinex","SOLUSD",1746175043202,0.15963628,149.44,149.43,30.96581881]
["bitfinex","SOLUSD",1746175043591,0.15963628,149.44,149.43,112.56581881]
["bitfinex","SOLUSD",1746175044912,0.15963628,149.44,149.43,113.90346418]
["bitfinex","SOLUSD",1746175046519,0.15963628,149.44,149.43,122.76786093]
["bitfinex","SOLUSD",1746175048119,0.16550885,149.45,149.44,183.06598454]
["bitfinex","SOLUSD",1746175048301,0.16550885,149.45,149.44,205.07038129]
["bitfinex","SOLUSD",1746175052934,0.30747222,149.45,149.44,205.07038129]
["bitfinex","SOLUSD",1746175053116,0.17196337,149.45,149.44,205.07038129]
["bitfinex","SOLUSD",1746175053315,0.16907086,149.46,149.45,18.933972]
["bitfinex","SOLUSD",1746175053521,0.16907086,149.46,149.45,110.57619523]
["bitfinex","SOLUSD",1746175054737,0.16907086,149.46,149.45,117.2673963]
["bitfinex","SOLUSD",1746175057726,0.16775767,149.47,149.46,84.20479898]
["bitfinex","SOLUSD",1746175058031,0.16775767,149.47,149.46,165.92948584]
["bitfinex","SOLUSD",1746175065045,0.16060343,149.48,149.47,44.64964886]
["bitfinex","SOLUSD",1746175065345,0.16060343,149.48,149.47,53.51404561]
["bitfinex","SOLUSD",1746175066040,0.08095768,149.48,149.47,53.51404561]
["bitfinex","SOLUSD",1746175066248,0.17045099,149.53,149.5,76.28432314]
["bitfinex","SOLUSD",1746175066432,0.17045099,149.53,149.5,179.78908361]
["bitfinex","SOLUSD",1746175067541,0.17045099,149.53,149.5,205.12769568]
["bitfinex","SOLUSD",1746175069650,0.17045099,149.53,149.52,94.64964886]
["bitfinex","SOLUSD",1746175069950,0.17045099,149.53,149.52,103.51404561]
["bitfinex","SOLUSD",1746175071649,0.17045099,149.53,149.52,110.20211409]
["bitfinex","SOLUSD",1746175073035,0.16192045,149.53,149.52,191.64247781]
["bitfinex","SOLUSD",1746175074648,0.16192045,149.53,149.52,191.92680095]
["bitfinex","SOLUSD",1746175078452,0.16192045,149.53,149.52,191.64247781]
["bitfinex","SOLUSD",1746175080442,1e-08,149.53,149.52,191.92680095]
["bitfinex","SOLUSD",1746175080642,0.17355219,149.54,149.53,27.79836874]
["bitfinex","SOLUSD",1746175080844,0.17355219,149.54,149.53,109.23873246]
["bitfinex","SOLUSD",1746175082756,0.17355219,149.54,149.53,115.92635367]
["bitfinex","SOLUSD",1746175084256,0.17355219,149.54,149.53,154.84203053]
["bitfinex","SOLUSD",1746175091657,0.17355219,149.54,149.53,136.19238167]
["bitfinex","SOLUSD",1746175092554,0.17355219,149.54,149.53,154.84203053]
["bitfinex","SOLUSD",1746175092970,0.16083124,149.54,149.53,154.84203053]
["bitfinex","SOLUSD",1746175096470,0.16083124,149.54,149.53,136.19238167]
["bitfinex","SOLUSD",1746175100265,0.16083124,149.54,149.53,94.64036372]
["bitfinex","SOLUSD",1746175100472,0.16083124,149.54,149.53,81.44036372]
["bitfinex","SOLUSD",1746175101176,0.16083124,149.54,149.49,27.51404561]
["bitfinex","SOLUSD",1746175101177,6.84815137,149.54,149.49,8.86439675]
["bitfinex","SOLUSD",1746175101349,6.84815137,149.54,149.5,13.2]
["bitfinex","SOLUSD",1746175101546,14.77643466,149.54,149.5,13.2]
["bitfinex","SOLUSD",1746175101746,7.92828329,149.53,149.5,13.2]
["bitfinex","SOLUSD",1746175102250,14.61620132,149.53,149.5,13.2]
["bitfinex","SOLUSD",1746175102651,7.92828329,149.53,149.5,13.2]
["bitfinex","SOLUSD",1746175103586,12.56082241,149.54,149.5,13.2]
["bitfinex","SOLUSD",1746175104985,12.56082241,149.54,149.5,19.88892068]
["bitfinex","SOLUSD",1746175107694,12.56082241,149.54,149.5,13.2]
["bitfinex","SOLUSD",1746175107999,0.16083124,149.54,149.5,19.88889384]
["bitfinex","SOLUSD",1746175108192,12.56082241,149.54,149.5,19.88889384]
["bitfinex","SOLUSD",1746175108789,0.16083124,149.54,149.5,19.88889384]
["bitfinex","SOLUSD",1746175112291,12.56082241,149.54,149.5,19.88889384]
["bitfinex","SOLUSD",1746175112593,12.39999117,149.53,149.5,19.88889384]
["bitfinex","SOLUSD",1746175113003,0.12599973,149.51,149.5,19.88889384]
["bitfinex","SOLUSD",1746175115808,0.12599973,149.51,149.5,13.2]
["bitfinex","SOLUSD",1746175117106,0.12599973,149.51,149.5,19.88896321]
["bitfinex","SOLUSD",1746175118518,0.12599973,149.51,149.5,13.2]
["bitfinex","SOLUSD",1746175126430,0.12599973,149.51,149.48,6.68948425]
["bitfinex","SOLUSD",1746175126729,12.5259909,149.51,149.47,19.87317375]
["bitfinex","SOLUSD",1746175126934,0.12599973,149.51,149.47,19.87317375]
["bitfinex","SOLUSD",1746175131044,0.12599973,149.51,149.47,13.87317375]
["bitfinex","SOLUSD",1746175133138,0.13579332,149.48,149.47,13.87317375]
["bitfinex","SOLUSD",1746175145872,0.13579332,149.48,149.47,32.52282261]
["bitfinex","SOLUSD",1746175146046,0.13579332,149.48,149.47,91.38763709]
["bitfinex","SOLUSD",1746175146361,0.13579332,149.48,149.47,22.73798823]
["bitfinex","SOLUSD",1746175146747,0.13579332,149.48,149.47,13.87317375]
["bitfinex","SOLUSD",1746175147664,0.13579332,149.48,149.47,7.183]
["bitfinex","SOLUSD",1746175151649,0.13579332,149.48,149.47,13.87330574]
["bitfinex","SOLUSD",1746175152749,0.13579332,149.48,149.47,108.5229546]
["bitfinex","SOLUSD",1746175153103,0.13877422,149.48,149.47,200.3821328]
["bitfinex","SOLUSD",1746175153378,0.13877422,149.48,149.47,200.66645594]
["bitfinex","SOLUSD",1746175155577,0.13877422,149.48,149.47,230.66645594]
["bitfinex","SOLUSD",1746175166089,0.14085971,149.52,149.51,76.0]
["bitfinex","SOLUSD",1746175166293,0.16185298,149.56,149.53,68.64964886]
["bitfinex","SOLUSD",1746175166490,0.16185298,149.56,149.53,90.61446334]
["bitfinex","SOLUSD",1746175166691,0.16185298,149.56,149.53,198.05482706]
["bitfinex","SOLUSD",1746175167474,0.16185298,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1746175167775,0.16185298,149.56,149.54,100.09001258]
["bitfinex","SOLUSD",1746175168293,0.16185298,149.56,149.54,106.77718658]
["bitfinex","SOLUSD",1746175169694,0.16185298,149.56,149.54,115.64200106]
["bitfinex","SOLUSD",1746175169897,0.16185298,149.56,149.54,115.9263242]
["bitfinex","SOLUSD",1746175170194,0.16185298,149.56,149.55,65.55154132]
["bitfinex","SOLUSD",1746175171884,0.16185298,149.56,149.55,84.20119018]
["bitfinex","SOLUSD",1746175172090,0.16185298,149.56,149.55,65.55154132]
["bitfinex","SOLUSD",1746175172997,0.15842404,149.56,149.55,65.55154132]
["bitfinex","SOLUSD",1746175175696,0.15842404,149.56,149.55,146.99190504]
["bitfinex","SOLUSD",1746175178487,0.15842404,149.56,149.55,96.99190504]
["bitfinex","SOLUSD",1746175178898,0.15842404,149.56,149.55,101.22709056]
["bitfinex","SOLUSD",1746175179206,0.15842404,149.56,149.55,94.54036372]
["bitfinex","SOLUSD",1746175180006,0.15842404,149.56,149.55,101.22709056]
["bitfinex","SOLUSD",1746175181001,0.15842404,149.56,149.55,94.54036372]
["bitfinex","SOLUSD",1746175181390,0.15842404,149.56,149.55,101.22709056]
["bitfinex","SOLUSD",1746175190628,0.15842404,149.56,149.55,13.1]
["bitfinex","SOLUSD",1746175192709,0.15842404,149.56,149.55,19.78672684]
["bitfinex","SOLUSD",1746175192906,0.29242806,149.56,149.55,19.78672684]
["bitfinex","SOLUSD",1746175193128,0.16400402,149.56,149.55,19.78672684]
["bitfinex","SOLUSD",1746175198715,0.16400402,149.56,149.55,13.1]
["bitfinex","SOLUSD",1746175199621,0.16400402,149.56,149.55,19.78672684]
["bitfinex","SOLUSD",1746175199823,0.16400402,149.56,149.55,13.1]
["bitfinex","SOLUSD",1746175200332,0.16400402,149.56,149.55,19.78672684]
["bitfinex","SOLUSD",1746175201938,0.16400402,149.56,149.55,88.4363757]
["bitfinex","SOLUSD",1746175202113,0.16400402,149.56,149.55,97.30119018]
["bitfinex","SOLUSD",1746175202308,1e-08,149.56,149.55,179.02587704]
["bitfinex","SOLUSD",1746175202512,1e-08,149.57,149.56,44.933972]
["bitfinex","SOLUSD",1746175202714,1e-08,149.57,149.56,53.79878648]
["bitfinex","SOLUSD",1746175203850,1e-08,149.57,149.56,53.51446334]
["bitfinex","SOLUSD",1746175204721,1e-08,149.57,149.56,41.55109423]
["bitfinex","SOLUSD",1746175205536,1e-08,149.57,149.56,34.86481448]
["bitfinex","SOLUSD",1746175205734,1e-08,149.57,149.56,47.98481448]
["bitfinex","SOLUSD",1746175205922,1e-08,149.57,149.56,21.98481448]
["bitfinex","SOLUSD",1746175206127,1e-08,149.57,149.56,13.12]
["bitfinex","SOLUSD",1746175210052,1e-08,149.57,149.51,81.44036372]
["bitfinex","SOLUSD",1746175210053,12.38832133,149.57,149.51,81.44036372]
["bitfinex","SOLUSD",1746175210228,12.38832132,149.55,149.51,81.44036372]
["bitfinex","SOLUSD",1746175210629,12.38832132,149.56,149.51,81.44036372]
["bitfinex","SOLUSD",1746175210935,12.38832132,149.56,149.51,88.12884833]
["bitfinex","SOLUSD",1746175211449,12.38832132,149.55,149.51,88.12884833]
["bitfinex","SOLUSD",1746175211648,12.38832132,149.55,149.51,81.44036372]
["bitfinex","SOLUSD",1746175212955,0.14613781,149.52,149.51,81.44036372]
["bitfinex","SOLUSD",1746175213175,0.14613781,149.52,149.5,19.80895177]
["bitfinex","SOLUSD",1746175213733,0.14613781,149.52,149.5,13.12]
["bitfinex","SOLUSD",1746175216637,0.14613781,149.52,149.5,19.80890984]
["bitfinex","SOLUSD",1746175223262,0.14613781,149.52,149.5,13.12]
["bitfinex","SOLUSD",1746175223846,0.14613781,149.52,149.49,81.50336372]
["bitfinex","SOLUSD",1746175224350,0.14613781,149.52,149.49,88.19272886]
["bitfinex","SOLUSD",1746175227446,0.14613781,149.52,149.49,81.50336372]
["bitfinex","SOLUSD",1746175230253,0.14613781,149.52,149.49,88.19267984]
["bitfinex","SOLUSD",1746175232071,0.14613781,149.52,149.49,81.50336372]
["bitfinex","SOLUSD",1746175233064,0.13632092,149.5,149.49,81.50336372]
["bitfinex","SOLUSD",1746175234260,0.13632092,149.5,149.49,88.19277438]
["bitfinex","SOLUSD",1746175243384,0.13632092,149.5,149.49,81.50336372]
["bitfinex","SOLUSD",1746175245986,0.13632092,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175253071,0.12391107,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175261573,19.21631321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175266101,19.50063635,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175267602,100.90063635,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175269603,96.44051814,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175273102,96.4371351,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175273303,81.52052803,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175278407,0.12052803,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175279782,0.12052803,149.5,149.49,1.5865]
["bitfinex","SOLUSD",1746175280092,0.12052803,149.5,149.49,8.27591066]
["bitfinex","SOLUSD",1746175287121,0.12052803,149.5,149.49,76.92555952]
["bitfinex","SOLUSD",1746175289122,0.12052803,149.5,149.49,8.27591066]
["bitfinex","SOLUSD",1746175290020,0.12052803,149.5,149.49,76.92555952]
["bitfinex","SOLUSD",1746175292915,0.26755455,149.5,149.49,158.36592324]
["bitfinex","SOLUSD",1746175293123,0.14702652,149.5,149.49,158.36592324]
["bitfinex","SOLUSD",1746175302430,0.14702652,149.5,149.49,89.71627438]
["bitfinex","SOLUSD",1746175303137,0.14702652,149.5,149.49,94.60336372]
["bitfinex","SOLUSD",1746175303541,0.14702652,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175313142,6.82370049,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175314139,0.13473728,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175315561,6.82370049,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175317055,19.22637131,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175319765,19.51069445,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175323337,19.22637131,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175330046,6.82370049,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175330245,19.22637131,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175331167,100.91069445,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175331460,100.62637131,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175333171,100.63045779,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175337471,88.22778697,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175337860,100.63045779,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175340578,88.22778697,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175340752,100.63045779,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175341388,81.53882376,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175341752,0.13882376,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175344274,12.54149458,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175344574,19.23045779,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175347678,6.82778697,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175347971,19.23045779,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175348673,100.91478093,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746175350057,119.56442979,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746175351381,38.16442979,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746175351593,39.16442979,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746175352885,12.68699396,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175353557,25.08966478,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175353971,12.68699396,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175354675,19.37819503,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175358691,6.69120107,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175358890,19.37819503,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175360590,31.78086585,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175361597,19.37819503,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175372202,6.97552421,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175372417,6.69030574,149.47,149.44,0.063]
["bitfinex","SOLUSD",1746175372616,12.40267082,149.46,149.44,0.063]
["bitfinex","SOLUSD",1746175372779,12.40267082,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175373092,12.54757735,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175373517,8.08941281,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175374005,0.14490653,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175387642,0.14490653,149.45,149.44,19.85464882]
["bitfinex","SOLUSD",1746175392955,0.28030171,149.45,149.44,19.85464882]
["bitfinex","SOLUSD",1746175393141,0.13539518,149.45,149.44,19.85464882]
["bitfinex","SOLUSD",1746175397958,0.13539518,149.45,149.44,13.163]
["bitfinex","SOLUSD",1746175399756,0.13539518,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175406671,0.13539518,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175407570,8.07600121,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175408066,0.13539518,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175408467,8.07600121,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175409255,0.13539518,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175410982,14.76720228,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175412967,14.75304206,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175416075,0.12123496,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175425995,6.81243603,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175430758,14.75304206,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175431255,6.81243603,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175431981,0.12123496,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175433065,0.12320554,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175434909,6.81440661,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175444329,0.12320554,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175453029,0.13200231,149.45,149.44,0.063]
["bitfinex","SOLUSD",1746175458947,0.13200231,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175459341,6.82320338,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175463362,14.76380941,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175464226,15.04813255,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175464829,14.76380941,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175465933,15.04813255,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175466528,128.21055667,149.45,149.44,35.063]
["bitfinex","SOLUSD",1746175470029,7.94060603,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175470256,14.63225485,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175472953,6.83643633,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175473249,14.77704236,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175482868,15.0613655,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175483569,96.4613655,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175489077,88.52075947,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175489264,96.4613655,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175493089,96.44426152,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175500977,81.52768353,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175501157,0.12768353,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175506284,14.75993838,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175507295,0.12768353,149.44,149.43,20.8755]
["bitfinex","SOLUSD",1746175507581,0.14657861,149.45,149.43,20.8755]
["bitfinex","SOLUSD",1746175507783,0.14657861,149.45,149.43,160.63973376]
["bitfinex","SOLUSD",1746175508162,0.14657861,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1746175509594,0.14657861,149.45,149.43,117.33166839]
["bitfinex","SOLUSD",1746175509772,0.14657861,149.45,149.43,109.00779835]
["bitfinex","SOLUSD",1746175509976,0.14657861,149.45,149.43,102.31586372]
["bitfinex","SOLUSD",1746175510578,0.14657861,149.45,149.43,7.7955]
["bitfinex","SOLUSD",1746175512991,0.14030344,149.44,149.43,7.7955]
["bitfinex","SOLUSD",1746175516464,14.77255829,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175519495,19.25036772,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175523104,19.53469086,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746175524497,38.18433972,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746175525004,41.58873301,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746175525181,31.35238746,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175525898,38.04493196,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175529720,19.3952831,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175530197,12.41841546,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175533100,12.54578693,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175534307,19.23833143,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175534510,6.81991597,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175534800,19.23833143,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175547541,14.76909072,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175550633,6.81991597,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175550930,14.76909072,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175553131,14.78870119,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175554444,8.09615669,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175554753,0.14698194,149.42,149.41,0.063]
["bitfinex","SOLUSD",1746175561940,0.12699386,149.43,149.42,1.6365]
["bitfinex","SOLUSD",1746175562456,0.12699386,149.43,149.42,26.41644886]
["bitfinex","SOLUSD",1746175563626,0.12699386,149.43,149.42,7.7668]
["bitfinex","SOLUSD",1746175568640,0.12699386,149.43,149.41,13.123]
["bitfinex","SOLUSD",1746175573165,0.13397878,149.42,149.41,13.123]
["bitfinex","SOLUSD",1746175575856,0.13397878,149.42,149.41,19.81599243]
["bitfinex","SOLUSD",1746175576156,0.13397878,149.42,149.41,40.07194129]
["bitfinex","SOLUSD",1746175576352,0.13397878,149.42,149.41,27.72409243]
["bitfinex","SOLUSD",1746175578249,0.13397878,149.42,149.41,46.37374129]
["bitfinex","SOLUSD",1746175580468,0.13397878,149.42,149.41,127.81410501]
["bitfinex","SOLUSD",1746175584801,0.13381602,149.43,149.42,68.64964886]
["bitfinex","SOLUSD",1746175585351,0.14032585,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1746175586181,0.14032585,149.44,149.43,25.62606863]
["bitfinex","SOLUSD",1746175586775,0.14032585,149.44,149.43,51.62606863]
["bitfinex","SOLUSD",1746175589192,0.14032585,149.44,149.43,133.06643235]
["bitfinex","SOLUSD",1746175589672,0.14032585,149.44,149.43,163.06643235]
["bitfinex","SOLUSD",1746175592582,0.14032585,149.44,149.43,162.78210921]
["bitfinex","SOLUSD",1746175592887,0.14032585,149.44,149.43,175.86210921]
["bitfinex","SOLUSD",1746175593087,0.1445501,149.44,149.43,175.86210921]
["bitfinex","SOLUSD",1746175594563,0.1445501,149.44,149.43,184.47030239]
["bitfinex","SOLUSD",1746175595488,0.1445501,149.44,149.43,154.47030239]
["bitfinex","SOLUSD",1746175597105,0.1445501,149.44,149.43,184.47030239]
["bitfinex","SOLUSD",1746175598390,0.1445501,149.44,149.43,154.47030239]
["bitfinex","SOLUSD",1746175600275,0.1445501,149.44,149.43,184.47030239]
["bitfinex","SOLUSD",1746175602698,0.16712596,149.48,149.47,76.0]
["bitfinex","SOLUSD",1746175602895,0.16712596,149.48,149.47,184.69820576]
["bitfinex","SOLUSD",1746175603396,0.12414275,149.52,149.48,8.32387004]
["bitfinex","SOLUSD",1746175603703,0.12414275,149.52,149.48,21.40387004]
["bitfinex","SOLUSD",1746175604003,0.12414275,149.52,149.49,50.0]
["bitfinex","SOLUSD",1746175604195,1e-08,149.5,149.49,103.25784204]
["bitfinex","SOLUSD",1746175604577,1e-08,149.5,149.49,111.28443181]
["bitfinex","SOLUSD",1746175606386,1e-08,149.5,149.49,141.28443181]
["bitfinex","SOLUSD",1746175606573,1e-08,149.5,149.49,139.9472527]
["bitfinex","SOLUSD",1746175609795,1e-08,149.5,149.49,221.38761642]
["bitfinex","SOLUSD",1746175611609,12.41172253,149.5,149.49,30.0]
["bitfinex","SOLUSD",1746175611779,12.41172253,149.5,149.42,50.0]
["bitfinex","SOLUSD",1746175611973,12.41172252,149.48,149.42,80.0]
["bitfinex","SOLUSD",1746175612410,12.41172252,149.48,149.42,30.0]
["bitfinex","SOLUSD",1746175612684,6.69120107,149.45,149.42,30.0]
["bitfinex","SOLUSD",1746175612893,6.69120107,149.45,149.41,0.063]
["bitfinex","SOLUSD",1746175613087,0.14201184,149.43,149.41,0.063]
["bitfinex","SOLUSD",1746175621711,0.14201184,149.43,149.41,131.50336372]
["bitfinex","SOLUSD",1746175623212,0.134969,149.44,149.43,50.0]
["bitfinex","SOLUSD",1746175623711,0.134969,149.44,149.43,56.69209663]
["bitfinex","SOLUSD",1746175624416,0.134969,149.44,149.43,69.87209663]
["bitfinex","SOLUSD",1746175624588,0.134969,149.44,149.43,88.52174549]
["bitfinex","SOLUSD",1746175625108,0.134969,149.44,149.43,69.87209663]
["bitfinex","SOLUSD",1746175625315,0.134969,149.44,149.43,88.52174549]
["bitfinex","SOLUSD",1746175627407,0.134969,149.44,149.43,169.96210921]
["bitfinex","SOLUSD",1746175629215,0.12088744,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1746175629430,0.1444552,149.46,149.45,68.64964886]
["bitfinex","SOLUSD",1746175629722,0.12472266,149.47,149.46,26.0]
["bitfinex","SOLUSD",1746175630091,0.12472266,149.47,149.46,107.44036372]
["bitfinex","SOLUSD",1746175631193,0.12472266,149.47,149.46,114.13111709]
["bitfinex","SOLUSD",1746175631508,0.12472266,149.47,149.46,132.78076595]
["bitfinex","SOLUSD",1746175633111,0.12157687,149.48,149.47,75.3399546]
["bitfinex","SOLUSD",1746175633410,0.14702392,149.49,149.47,75.3399546]
["bitfinex","SOLUSD",1746175633610,0.14702392,149.49,149.48,13.18]
["bitfinex","SOLUSD",1746175636017,0.14702392,149.49,149.48,19.86985817]
["bitfinex","SOLUSD",1746175637902,0.14702392,149.49,149.48,38.80383017]
["bitfinex","SOLUSD",1746175638098,0.15815234,149.55,149.51,76.0]
["bitfinex","SOLUSD",1746175638406,0.15815234,149.55,149.52,18.64964886]
["bitfinex","SOLUSD",1746175639210,0.15815234,149.55,149.51,157.44036372]
["bitfinex","SOLUSD",1746175640133,0.15815234,149.55,149.52,13.18]
["bitfinex","SOLUSD",1746175640505,0.15815234,149.55,149.52,19.86806848]
["bitfinex","SOLUSD",1746175653117,0.12503551,149.53,149.52,19.86806848]
["bitfinex","SOLUSD",1746175667957,0.12503551,149.53,149.52,13.18]
["bitfinex","SOLUSD",1746175672078,0.12503551,149.53,149.52,38.51771734]
["bitfinex","SOLUSD",1746175672369,0.17665397,149.55,149.54,94.64964886]
["bitfinex","SOLUSD",1746175672540,0.17665397,149.55,149.54,176.09001258]
["bitfinex","SOLUSD",1746175672962,0.03,149.55,149.54,176.09001258]
["bitfinex","SOLUSD",1746175673149,0.16109817,149.55,149.54,176.09001258]
["bitfinex","SOLUSD",1746175673867,0.16109817,149.55,149.54,182.77718658]
["bitfinex","SOLUSD",1746175676271,0.15186852,149.56,149.55,18.64964886]
["bitfinex","SOLUSD",1746175676947,0.15186852,149.56,149.55,25.3363757]
["bitfinex","SOLUSD",1746175680049,0.15186852,149.56,149.55,106.77673942]
["bitfinex","SOLUSD",1746175683893,0.15186852,149.56,149.55,88.12709056]
["bitfinex","SOLUSD",1746175686080,1e-08,149.56,149.55,106.77673942]
["bitfinex","SOLUSD",1746175688877,1e-08,149.56,149.55,88.12709056]
["bitfinex","SOLUSD",1746175690358,1e-08,149.56,149.55,106.77673942]
["bitfinex","SOLUSD",1746175692955,0.12940306,149.56,149.55,88.12709056]
["bitfinex","SOLUSD",1746175693284,0.12940306,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1746175694283,0.12940306,149.56,149.55,19.80672684]
["bitfinex","SOLUSD",1746175696390,0.1528116,149.57,149.55,119.89673942]
["bitfinex","SOLUSD",1746175704563,0.1528116,149.57,149.55,101.24709056]
["bitfinex","SOLUSD",1746175712405,0.1528116,149.57,149.55,19.80672684]
["bitfinex","SOLUSD",1746175713081,0.12386628,149.56,149.55,19.80672684]
["bitfinex","SOLUSD",1746175715289,0.16718728,149.57,149.55,19.80672684]
["bitfinex","SOLUSD",1746175716603,1e-08,149.58,149.56,68.64964886]
["bitfinex","SOLUSD",1746175716785,1e-08,149.58,149.56,150.09001258]
["bitfinex","SOLUSD",1746175718704,1e-08,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1746175727720,1e-08,149.58,149.57,19.76583272]
["bitfinex","SOLUSD",1746175728911,1e-08,149.58,149.57,45.76583272]
["bitfinex","SOLUSD",1746175732997,0.13012753,149.58,149.57,45.76583272]
["bitfinex","SOLUSD",1746175735222,0.17135925,149.59,149.57,45.76583272]
["bitfinex","SOLUSD",1746175740020,0.16039501,149.6,149.57,62.48041452]
["bitfinex","SOLUSD",1746175751737,0.16039501,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1746175753125,0.15201947,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1746175753422,0.1633306,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1746175756528,0.1633306,149.61,149.6,13.06]
["bitfinex","SOLUSD",1746175757836,0.1633306,149.61,149.6,19.74449197]
["bitfinex","SOLUSD",1746175761241,0.1633306,149.61,149.6,13.06]
["bitfinex","SOLUSD",1746175761434,0.1633306,149.61,149.57,13.06]
["bitfinex","SOLUSD",1746175763139,0.1633306,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1746175773141,0.12910788,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1746175773315,0.1387299,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1746175775842,0.16226663,149.61,149.58,23.3988501]
["bitfinex","SOLUSD",1746175792142,0.16226663,149.61,149.59,13.06]
["bitfinex","SOLUSD",1746175793051,0.12295941,149.6,149.59,13.06]
["bitfinex","SOLUSD",1746175794372,0.12295941,149.6,149.59,19.74493883]
["bitfinex","SOLUSD",1746175812988,0.03,149.61,149.59,19.74493883]
["bitfinex","SOLUSD",1746175813180,0.14454414,149.6,149.59,19.74493883]
["bitfinex","SOLUSD",1746175819501,0.14454414,149.6,149.59,13.06]
["bitfinex","SOLUSD",1746175820906,0.14454414,149.6,149.59,19.74493883]
["bitfinex","SOLUSD",1746175823392,0.14454414,149.6,149.59,13.06]
["bitfinex","SOLUSD",1746175825712,0.14454414,149.6,149.55,13.04]
["bitfinex","SOLUSD",1746175825919,81.54454414,149.6,149.55,13.04]
["bitfinex","SOLUSD",1746175826811,81.54454414,149.6,149.55,19.72672684]
["bitfinex","SOLUSD",1746175830197,81.54454414,149.6,149.55,36.44354395]
["bitfinex","SOLUSD",1746175833126,0.13423529,149.56,149.55,36.44354395]
["bitfinex","SOLUSD",1746175836010,0.13423529,149.56,149.55,19.72672684]
["bitfinex","SOLUSD",1746175843930,0.13423529,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1746175844231,0.13423529,149.56,149.55,19.72672684]
["bitfinex","SOLUSD",1746175847965,0.13423529,149.56,149.55,13.04]
["bitfinex","SOLUSD",1746175852982,6.6854321,149.58,149.55,13.04]
["bitfinex","SOLUSD",1746175853150,0.13846324,149.56,149.55,13.04]
["bitfinex","SOLUSD",1746175857673,0.13846324,149.56,149.54,0.063]
["bitfinex","SOLUSD",1746175861563,7.10908411,149.56,149.54,0.063]
["bitfinex","SOLUSD",1746175861770,81.68432314,149.55,149.54,0.063]
["bitfinex","SOLUSD",1746175864283,88.37104998,149.55,149.54,0.063]
["bitfinex","SOLUSD",1746175864881,6.97104998,149.55,149.54,0.063]
["bitfinex","SOLUSD",1746175865300,25.62069884,149.55,149.54,0.063]
["bitfinex","SOLUSD",1746175865804,25.62069884,149.55,149.54,1e-08]
["bitfinex","SOLUSD",1746175866004,28.16679884,149.55,149.54,1e-08]
["bitfinex","SOLUSD",1746175866209,18.933972,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175866780,25.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175872202,6.68681811,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746175872596,0.14216157,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175872801,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175872995,0.40573882,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175874104,7.09291282,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175877105,25.74256168,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175884517,0.40573882,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175886137,7.09291282,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175887633,25.74256168,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175893037,25.74310858,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175913163,25.75138457,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175920268,6.81741257,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175920770,7.10173571,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175929888,7.10173571,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175932986,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175933161,7.10355805,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175935586,0.13206091,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175938291,0.13206091,149.54,149.53,1.60650001]
["bitfinex","SOLUSD",1746175939492,0.13206091,149.54,149.53,8.29412122]
["bitfinex","SOLUSD",1746175941189,0.13206091,149.54,149.53,1.60650001]
["bitfinex","SOLUSD",1746175943897,0.13206091,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175947086,6.81923491,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175949217,7.10355805,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175953011,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175953218,7.09433405,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175955614,6.81001091,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175955910,0.12283691,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746175959031,0.12283691,149.54,149.53,19.42950001]
["bitfinex","SOLUSD",1746175959195,0.12283691,149.54,149.53,27.64982122]
["bitfinex","SOLUSD",1746175960796,0.12283691,149.54,149.53,20.96220001]
["bitfinex","SOLUSD",1746175973041,0.12780077,149.54,149.53,20.96220001]
["bitfinex","SOLUSD",1746175973342,0.12780077,149.54,149.53,27.64982122]
["bitfinex","SOLUSD",1746175973645,0.12780077,149.54,149.53,20.96220001]
["bitfinex","SOLUSD",1746175975232,0.12780077,149.54,149.53,27.64982122]
["bitfinex","SOLUSD",1746175991172,0.12780077,149.54,149.53,13.02000001]
["bitfinex","SOLUSD",1746175993166,0.1218475,149.54,149.53,13.02000001]
["bitfinex","SOLUSD",1746176005084,0.1218475,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746176005299,25.7429935,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746176006089,18.933972,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1746176006910,0.28432314,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746176007299,18.933972,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746176008001,18.933972,149.51,149.49,0.063]
["bitfinex","SOLUSD",1746176009207,6.68896321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176009710,6.97328635,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176013116,7.09817611,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176028034,6.81385297,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176028420,0.12488976,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176033046,0.14571455,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176036919,6.83467776,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176040236,7.1190009,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176042534,88.5190009,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746176045950,81.62132314,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176047152,81.337,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176049858,0.28787612,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746176049859,0.14571455,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746176050652,6.83476383,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746176052443,0.14571455,149.5,149.47,0.063]
["bitfinex","SOLUSD",1746176053167,88.02567041,149.51,149.47,0.063]
["bitfinex","SOLUSD",1746176053451,0.12042792,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176059469,0.12042792,149.48,149.47,6.75330574]
["bitfinex","SOLUSD",1746176070688,0.12042792,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176072995,6.97194435,149.53,149.47,0.063]
["bitfinex","SOLUSD",1746176073185,0.14401646,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176073985,0.14401646,149.48,149.47,13.063]
["bitfinex","SOLUSD",1746176074190,0.14401646,149.48,149.47,19.75330574]
["bitfinex","SOLUSD",1746176093021,0.14713626,149.49,149.47,19.75330574]
["bitfinex","SOLUSD",1746176093022,88.0539082,149.55,149.47,19.75330574]
["bitfinex","SOLUSD",1746176093320,0.13402252,149.48,149.47,19.75330574]
["bitfinex","SOLUSD",1746176112539,0.13402252,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176112744,0.13402252,149.48,149.47,13.063]
["bitfinex","SOLUSD",1746176113030,0.13887176,149.48,149.47,13.063]
["bitfinex","SOLUSD",1746176121747,6.82872993,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176126666,7.11305307,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746176126957,25.76270193,149.48,149.47,1e-08]
["bitfinex","SOLUSD",1746176128555,32.65257774,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1746176130275,14.00292888,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1746176133047,14.12404214,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1746176135962,15.12404214,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1746176136567,14.12404214,149.47,149.46,1e-08]
["bitfinex","SOLUSD",1746176136855,0.28432314,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1746176137937,6.97552421,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1746176146088,6.97597196,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746176146987,0.28432314,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746176149362,25.34174549,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746176149563,25.62606863,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746176149963,18.933972,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176150401,0.28432314,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176151593,6.97686764,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176153177,7.11315556,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176157582,6.82883242,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176166107,7.11315556,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176167609,25.76280442,149.42,149.41,1e-08]
["bitfinex","SOLUSD",1746176167918,25.76280442,149.42,149.37,1e-08]
["bitfinex","SOLUSD",1746176167919,18.79181043,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1746176168086,0.14216157,149.37,149.34,0.063]
["bitfinex","SOLUSD",1746176168286,0.14216157,149.37,149.35,1e-08]
["bitfinex","SOLUSD",1746176169304,0.14216157,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746176169810,6.97955613,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746176172202,25.62920499,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746176173215,25.7692359,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746176181817,18.933972,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176182119,25.63055004,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176183621,6.98090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176192736,16.87811339,149.36,149.32,0.063]
["bitfinex","SOLUSD",1746176192903,6.83544031,149.36,149.32,0.063]
["bitfinex","SOLUSD",1746176193235,0.13868304,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176208356,6.83526108,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176208544,7.11958422,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176213162,7.11558276,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176213950,88.51558276,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176232962,88.38090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176233166,88.50979258,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176234877,7.10979258,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176239988,25.75944144,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746176248885,0.13918782,149.26,149.22,81.35492772]
["bitfinex","SOLUSD",1746176249091,0.13918782,149.26,149.25,49.4731]
["bitfinex","SOLUSD",1746176250190,0.13918782,149.26,149.25,56.1732675]
["bitfinex","SOLUSD",1746176251899,0.13918782,149.26,149.25,57.7722675]
["bitfinex","SOLUSD",1746176253093,0.1318877,149.26,149.25,83.7722675]
["bitfinex","SOLUSD",1746176254098,0.12932692,149.27,149.25,83.7722675]
["bitfinex","SOLUSD",1746176256692,0.13679022,149.28,149.26,8.0492]
["bitfinex","SOLUSD",1746176256913,0.13679022,149.28,149.26,38.0492]
["bitfinex","SOLUSD",1746176258095,0.13679022,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1746176258300,0.13679022,149.28,149.27,36.69926977]
["bitfinex","SOLUSD",1746176267707,0.13679022,149.28,149.27,49.69926977]
["bitfinex","SOLUSD",1746176273094,0.12822857,149.28,149.27,49.69926977]
["bitfinex","SOLUSD",1746176276819,0.12822857,149.28,149.27,30.0]
["bitfinex","SOLUSD",1746176277118,0.12822857,149.28,149.27,43.0]
["bitfinex","SOLUSD",1746176278619,0.12822857,149.28,149.27,13.0]
["bitfinex","SOLUSD",1746176291226,0.12822857,149.28,149.27,19.69926977]
["bitfinex","SOLUSD",1746176293038,81.54216157,149.34,149.27,19.69926977]
["bitfinex","SOLUSD",1746176293217,0.14198628,149.28,149.27,19.69926977]
["bitfinex","SOLUSD",1746176298061,0.14198628,149.28,149.27,13.0]
["bitfinex","SOLUSD",1746176305724,6.84080728,149.28,149.27,13.0]
["bitfinex","SOLUSD",1746176306545,6.84080728,149.28,149.23,45.70089634]
["bitfinex","SOLUSD",1746176308840,0.14198628,149.28,149.23,45.70089634]
["bitfinex","SOLUSD",1746176313256,0.12842642,149.24,149.23,45.70089634]
["bitfinex","SOLUSD",1746176318453,0.12585718,149.26,149.25,50.0]
["bitfinex","SOLUSD",1746176318757,0.12585718,149.26,149.25,68.64964886]
["bitfinex","SOLUSD",1746176320162,0.12585718,149.26,149.25,75.34981636]
["bitfinex","SOLUSD",1746176322545,0.12585718,149.26,149.25,156.79018008]
["bitfinex","SOLUSD",1746176322744,0.12585718,149.26,149.25,186.79018008]
["bitfinex","SOLUSD",1746176323354,0.14051814,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1746176323560,0.14051814,149.27,149.26,100.09001258]
["bitfinex","SOLUSD",1746176324664,0.14051814,149.27,149.26,106.78973119]
["bitfinex","SOLUSD",1746176333069,0.1457633,149.27,149.26,123.53902771]
["bitfinex","SOLUSD",1746176338173,0.1457633,149.27,149.26,136.53902771]
["bitfinex","SOLUSD",1746176339873,0.1457633,149.27,149.26,162.53902771]
["bitfinex","SOLUSD",1746176343381,0.1457633,149.27,149.26,192.53902771]
["bitfinex","SOLUSD",1746176345270,0.1457633,149.27,149.26,173.88937885]
["bitfinex","SOLUSD",1746176345674,0.1457633,149.27,149.26,157.14008233]
["bitfinex","SOLUSD",1746176346365,0.1457633,149.27,149.26,127.14008233]
["bitfinex","SOLUSD",1746176348257,0.1457633,149.27,149.26,145.78973119]
["bitfinex","SOLUSD",1746176352896,0.16032492,149.34,149.29,68.64964886]
["bitfinex","SOLUSD",1746176353072,0.13717288,149.3,149.29,150.09001258]
["bitfinex","SOLUSD",1746176354094,0.13717288,149.3,149.29,156.78838487]
["bitfinex","SOLUSD",1746176356394,0.13717288,149.3,149.29,186.78838487]
["bitfinex","SOLUSD",1746176360996,0.13717288,149.3,149.29,118.13873601]
["bitfinex","SOLUSD",1746176361480,0.13717288,149.3,149.29,88.13873601]
["bitfinex","SOLUSD",1746176362712,0.13717288,149.3,149.28,32.69865494]
["bitfinex","SOLUSD",1746176364619,0.13717288,149.3,149.28,6.69865494]
["bitfinex","SOLUSD",1746176364786,0.13717288,149.3,149.27,6.69913526]
["bitfinex","SOLUSD",1746176369420,1.79527288,149.3,149.26,19.69953937]
["bitfinex","SOLUSD",1746176373128,0.12331639,149.27,149.26,19.69953937]
["bitfinex","SOLUSD",1746176382025,0.13558653,149.28,149.27,94.64964886]
["bitfinex","SOLUSD",1746176384017,0.13558653,149.28,149.27,101.34891863]
["bitfinex","SOLUSD",1746176385637,0.13558653,149.28,149.27,131.34891863]
["bitfinex","SOLUSD",1746176393031,0.03,149.33,149.29,26.0]
["bitfinex","SOLUSD",1746176393224,0.13997102,149.3,149.29,26.0]
["bitfinex","SOLUSD",1746176397139,0.13997102,149.3,149.29,45.67837229]
["bitfinex","SOLUSD",1746176402442,0.13997102,149.3,149.29,12.98]
["bitfinex","SOLUSD",1746176402646,8.42289466,149.3,149.27,30.0]
["bitfinex","SOLUSD",1746176403030,0.28432314,149.29,149.27,30.0]
["bitfinex","SOLUSD",1746176403548,8.42289466,149.3,149.27,30.0]
["bitfinex","SOLUSD",1746176403923,18.933972,149.29,149.23,0.063]
["bitfinex","SOLUSD",1746176404117,0.28432314,149.27,149.23,0.063]
["bitfinex","SOLUSD",1746176404554,8.31109484,149.28,149.23,0.063]
["bitfinex","SOLUSD",1746176404734,8.31118713,149.28,149.23,0.063]
["bitfinex","SOLUSD",1746176405240,0.28432314,149.27,149.23,0.063]
["bitfinex","SOLUSD",1746176405951,0.28432314,149.25,149.23,0.063]
["bitfinex","SOLUSD",1746176406152,6.0769,149.26,149.23,0.063]
["bitfinex","SOLUSD",1746176406364,0.28432314,149.25,149.23,0.063]
["bitfinex","SOLUSD",1746176406645,6.70061645,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746176406937,6.98493959,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746176408329,6.98493959,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176408330,0.28432314,149.23,149.21,13.043]
["bitfinex","SOLUSD",1746176408529,6.9856039,149.23,149.21,13.043]
["bitfinex","SOLUSD",1746176409251,1.5343,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176409453,8.23497492,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176410052,1.5343,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176410343,8.23492578,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176410547,1.5343,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176412047,8.23516807,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176413171,1.5343,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176413558,8.23491941,149.24,149.21,13.043]
["bitfinex","SOLUSD",1746176416972,0.28432314,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746176417279,8.23491941,149.24,149.21,0.063]
["bitfinex","SOLUSD",1746176417856,0.28432314,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746176419173,6.70151454,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746176419472,6.98583768,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746176419843,6.70151454,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746176420563,6.98583768,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746176423051,25.63548654,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746176427370,6.986736,149.2,149.19,0.063]
["bitfinex","SOLUSD",1746176429181,25.63638486,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746176431270,6.70196367,149.21,149.19,1e-08]
["bitfinex","SOLUSD",1746176431477,25.35161253,149.21,149.19,1e-08]
["bitfinex","SOLUSD",1746176431654,0.14216157,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746176432052,0.28432314,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746176432680,6.986736,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746176433363,6.84457443,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746176433561,6.70207611,149.21,149.19,1e-08]
["bitfinex","SOLUSD",1746176433763,6.70061645,149.24,149.19,1e-08]
["bitfinex","SOLUSD",1746176433969,6.70025123,149.25,149.19,1e-08]
["bitfinex","SOLUSD",1746176437089,6.98411658,149.26,149.19,1e-08]
["bitfinex","SOLUSD",1746176437262,6.69979344,149.26,149.19,1.51720001]
["bitfinex","SOLUSD",1746176438980,6.69979344,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1746176439686,6.98364007,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1746176442495,6.69891165,149.28,149.2,6.70241286]
["bitfinex","SOLUSD",1746176444784,6.98390873,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1746176444979,6.69958559,149.27,149.2,6.70241286]
["bitfinex","SOLUSD",1746176447591,6.69958559,149.27,149.21,19.88185594]
["bitfinex","SOLUSD",1746176453300,6.69997809,149.26,149.21,13.18]
["bitfinex","SOLUSD",1746176453873,6.69997809,149.26,149.21,19.88193123]
["bitfinex","SOLUSD",1746176456000,0.28432314,149.26,149.21,19.88193123]
["bitfinex","SOLUSD",1746176457002,6.69837229,149.29,149.21,19.88193123]
["bitfinex","SOLUSD",1746176457211,0.28432314,149.28,149.21,19.88193123]
["bitfinex","SOLUSD",1746176458594,6.69926977,149.27,149.21,19.88193123]
["bitfinex","SOLUSD",1746176461202,0.28432314,149.27,149.21,19.88193123]
["bitfinex","SOLUSD",1746176461502,6.6989901,149.28,149.21,19.88193123]
["bitfinex","SOLUSD",1746176462002,81.4,149.29,149.21,118.07720413]
["bitfinex","SOLUSD",1746176463693,81.4,149.29,149.21,123.37012625]
["bitfinex","SOLUSD",1746176464087,88.09852577,149.29,149.21,123.37012625]
["bitfinex","SOLUSD",1746176465003,88.09852577,149.29,149.21,118.07720413]
["bitfinex","SOLUSD",1746176465900,88.09852577,149.29,149.21,101.32229495]
["bitfinex","SOLUSD",1746176466077,88.09852577,149.29,149.21,94.62036372]
["bitfinex","SOLUSD",1746176466418,88.09852577,149.29,149.21,19.88182073]
["bitfinex","SOLUSD",1746176466419,81.4,149.28,149.21,19.88182073]
["bitfinex","SOLUSD",1746176467280,6.69852577,149.29,149.21,19.88182073]
["bitfinex","SOLUSD",1746176468200,6.86963662,149.31,149.21,19.88182073]
["bitfinex","SOLUSD",1746176468407,81.4,149.3,149.21,101.32218445]
["bitfinex","SOLUSD",1746176469207,81.4,149.3,149.22,6.211]
["bitfinex","SOLUSD",1746176469714,81.4,149.3,149.22,56.211]
["bitfinex","SOLUSD",1746176469890,0.03,149.31,149.23,26.0]
["bitfinex","SOLUSD",1746176470079,0.03,149.31,149.24,1.6066]
["bitfinex","SOLUSD",1746176470401,0.03,149.31,149.26,26.0]
["bitfinex","SOLUSD",1746176470589,0.03,149.31,149.27,19.2855]
["bitfinex","SOLUSD",1746176472507,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1746176473215,0.14599036,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1746176474893,0.14599036,149.29,149.27,19.2855]
["bitfinex","SOLUSD",1746176475096,0.14599036,149.29,149.27,13.18]
["bitfinex","SOLUSD",1746176477195,0.14599036,149.29,149.27,19.87914705]
["bitfinex","SOLUSD",1746176485823,0.12465846,149.3,149.29,26.0]
["bitfinex","SOLUSD",1746176486021,0.12465846,149.3,149.29,27.6586]
["bitfinex","SOLUSD",1746176486822,0.16692077,149.31,149.3,26.0]
["bitfinex","SOLUSD",1746176487118,0.16692077,149.31,149.3,107.44036372]
["bitfinex","SOLUSD",1746176489117,0.16692077,149.31,149.3,114.13828736]
["bitfinex","SOLUSD",1746176490818,0.16692077,149.31,149.3,26.0]
["bitfinex","SOLUSD",1746176491025,0.16692077,149.31,149.3,45.83792364]
["bitfinex","SOLUSD",1746176493011,0.03,149.31,149.3,45.83792364]
["bitfinex","SOLUSD",1746176493224,0.16906597,149.31,149.3,45.83792364]
["bitfinex","SOLUSD",1746176495326,0.16906597,149.31,149.3,127.27828736]
["bitfinex","SOLUSD",1746176513137,0.03,149.31,149.3,127.27828736]
["bitfinex","SOLUSD",1746176513444,0.17318642,149.31,149.3,127.27828736]
["bitfinex","SOLUSD",1746176522366,0.15230903,149.33,149.31,68.64964886]
["bitfinex","SOLUSD",1746176522857,1e-08,149.33,149.31,68.64964886]
["bitfinex","SOLUSD",1746176523038,1e-08,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1746176523356,1e-08,149.33,149.32,88.13739024]
["bitfinex","SOLUSD",1746176530051,1e-08,149.33,149.3,311.14036372]
["bitfinex","SOLUSD",1746176530371,1e-08,149.33,149.31,13.06]
["bitfinex","SOLUSD",1746176531055,1e-08,149.33,149.31,19.75744201]
["bitfinex","SOLUSD",1746176533060,0.03,149.34,149.31,19.75744201]
["bitfinex","SOLUSD",1746176533245,0.12524952,149.32,149.31,19.75744201]
["bitfinex","SOLUSD",1746176533836,0.12524952,149.32,149.31,38.40709087]
["bitfinex","SOLUSD",1746176534460,0.12524952,149.32,149.31,119.84745459]
["bitfinex","SOLUSD",1746176536670,0.16478218,149.34,149.32,94.64964886]
["bitfinex","SOLUSD",1746176536886,0.17226684,149.36,149.34,94.64964886]
["bitfinex","SOLUSD",1746176537172,0.17226684,149.36,149.34,176.09001258]
["bitfinex","SOLUSD",1746176538673,0.17226684,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746176541171,0.17226684,149.36,149.34,182.78601765]
["bitfinex","SOLUSD",1746176545568,0.17226684,149.36,149.34,107.44036372]
["bitfinex","SOLUSD",1746176548867,0.17226684,149.36,149.34,114.13630288]
["bitfinex","SOLUSD",1746176549748,0.17226684,149.36,149.35,13.02]
["bitfinex","SOLUSD",1746176551044,0.17226684,149.36,149.35,19.71568128]
["bitfinex","SOLUSD",1746176553144,0.15313785,149.36,149.35,19.71568128]
["bitfinex","SOLUSD",1746176554172,0.15313785,149.36,149.35,101.156045]
["bitfinex","SOLUSD",1746176559054,0.15313785,149.36,149.35,131.156045]
["bitfinex","SOLUSD",1746176562766,0.15313785,149.36,149.35,124.46036372]
["bitfinex","SOLUSD",1746176563859,0.15313785,149.36,149.35,94.46036372]
["bitfinex","SOLUSD",1746176568571,0.15313785,149.36,149.35,101.156045]
["bitfinex","SOLUSD",1746176569582,0.15313785,149.36,149.35,88.136045]
["bitfinex","SOLUSD",1746176569784,0.15313785,149.36,149.35,81.44036372]
["bitfinex","SOLUSD",1746176570171,0.15313785,149.36,149.32,88.13697733]
["bitfinex","SOLUSD",1746176570369,0.15313785,149.36,149.32,81.44036372]
["bitfinex","SOLUSD",1746176570672,0.15313785,149.36,149.31,6.69732329]
["bitfinex","SOLUSD",1746176570876,0.15313785,149.36,149.32,30.0]
["bitfinex","SOLUSD",1746176571074,6.84849043,149.36,149.32,30.0]
["bitfinex","SOLUSD",1746176571687,8.46379043,149.36,149.32,30.0]
["bitfinex","SOLUSD",1746176572984,8.34065258,149.36,149.31,81.44036372]
["bitfinex","SOLUSD",1746176573156,0.14569164,149.33,149.31,81.44036372]
["bitfinex","SOLUSD",1746176573473,0.14569164,149.33,149.31,88.13766603]
["bitfinex","SOLUSD",1746176576362,0.14569164,149.33,149.31,81.44036372]
["bitfinex","SOLUSD",1746176579068,6.84243342,149.33,149.31,81.44036372]
["bitfinex","SOLUSD",1746176579269,0.14569164,149.33,149.31,81.44036372]
["bitfinex","SOLUSD",1746176580690,0.14569164,149.33,149.29,330.84164743]
["bitfinex","SOLUSD",1746176585699,0.14569164,149.33,149.29,242.703]
["bitfinex","SOLUSD",1746176585885,6.84231844,149.33,149.29,13.063]
["bitfinex","SOLUSD",1746176586404,1.5679,149.32,149.29,13.063]
["bitfinex","SOLUSD",1746176587304,6.69747505,149.31,149.29,13.063]
["bitfinex","SOLUSD",1746176587479,6.69747505,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746176590015,0.28432314,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176590180,81.68432314,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176590583,100.333972,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176590785,108.141972,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176591891,95.90592364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176592287,89.69952364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176593306,89.83371815,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176593728,81.53419451,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176595210,0.13419451,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176603722,6.83211815,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176604033,7.11644129,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176606817,25.76609015,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176607007,27.28509015,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746176609225,100.333972,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746176610846,107.03234429,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746176613205,107.16205826,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746176618340,123.90798899,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746176618542,81.4,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746176620528,6.69926977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746176623042,25.63324177,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746176623241,100.333972,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176624432,107.03369061,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176627651,25.63369061,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176633260,25.75747153,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176637670,6.82349953,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176638464,7.10782267,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176639575,0.12378092,149.26,149.25,7.9955]
["bitfinex","SOLUSD",1746176640769,0.12378092,149.26,149.25,14.6956675]
["bitfinex","SOLUSD",1746176643176,0.12378092,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176644180,6.82349953,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176644466,7.10782267,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176644967,88.50782267,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176645269,25.75747153,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746176651368,18.933972,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746176651576,18.933972,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746176651946,0.28432314,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746176653275,0.43135847,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746176653879,7.13152597,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1746176654056,26.28432314,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176655170,44.933972,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176655865,51.63458845,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176658488,114.10061645,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176658673,88.10061645,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176658984,88.38493959,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176661266,88.10061645,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176661467,6.84726463,149.25,149.23,1e-08]
["bitfinex","SOLUSD",1746176661684,6.84724278,149.25,149.23,1e-08]
["bitfinex","SOLUSD",1746176668992,0.28432314,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176669864,6.98493959,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176670286,6.70061645,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176673303,6.83945021,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176674899,0.13883376,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176675103,6.83945021,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176686818,0.13883376,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176687489,6.83945021,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176690807,88.52377335,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176691017,107.17342221,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176691218,25.77342221,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746176692315,18.933972,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176692706,25.63503746,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176693217,25.75582134,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176703024,6.82184934,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176703757,7.10617248,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176705332,6.82184934,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176705706,0.12078388,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746176707219,0.12078388,149.23,149.22,1.60490001]
["bitfinex","SOLUSD",1746176707426,0.12078388,149.23,149.22,8.30641455]
["bitfinex","SOLUSD",1746176707625,0.12078388,149.23,149.22,21.30641455]
["bitfinex","SOLUSD",1746176710448,0.12078388,149.23,149.22,27.67641455]
["bitfinex","SOLUSD",1746176712035,0.12078388,149.23,149.22,135.11677827]
["bitfinex","SOLUSD",1746176712243,0.14664072,149.24,149.22,135.11677827]
["bitfinex","SOLUSD",1746176713041,88.12808079,149.3,149.22,135.11677827]
["bitfinex","SOLUSD",1746176713214,0.13170299,149.23,149.22,135.11677827]
["bitfinex","SOLUSD",1746176713415,0.13818492,149.24,149.22,135.11677827]
["bitfinex","SOLUSD",1746176717642,0.13818492,149.24,149.22,128.41526373]
["bitfinex","SOLUSD",1746176718141,0.13818492,149.24,149.22,135.11677654]
["bitfinex","SOLUSD",1746176721959,0.13146866,149.25,149.24,26.0]
["bitfinex","SOLUSD",1746176722160,0.1437428,149.27,149.23,50.0]
["bitfinex","SOLUSD",1746176722322,0.1437428,149.27,149.24,26.0]
["bitfinex","SOLUSD",1746176723139,0.1437428,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1746176723351,0.1437428,149.27,149.26,26.0]
["bitfinex","SOLUSD",1746176724960,0.1437428,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746176725124,0.1437428,149.27,149.26,26.0]
["bitfinex","SOLUSD",1746176730651,0.1437428,149.27,149.24,26.0]
["bitfinex","SOLUSD",1746176733155,0.03,149.3,149.24,26.0]
["bitfinex","SOLUSD",1746176733466,0.12464899,149.25,149.24,26.0]
["bitfinex","SOLUSD",1746176739149,0.12464899,149.25,149.23,81.44036372]
["bitfinex","SOLUSD",1746176750671,0.12464899,149.25,149.22,39.00000001]
["bitfinex","SOLUSD",1746176751464,0.12464899,149.25,149.22,45.70147533]
["bitfinex","SOLUSD",1746176753266,0.14231009,149.23,149.22,45.70147533]
["bitfinex","SOLUSD",1746176755277,0.14231009,149.23,149.22,39.00000001]
["bitfinex","SOLUSD",1746176757365,0.14231009,149.23,149.22,45.70151455]
["bitfinex","SOLUSD",1746176759765,0.13748305,149.24,149.22,45.70151455]
["bitfinex","SOLUSD",1746176759969,0.1254254,149.26,149.22,27.71326196]
["bitfinex","SOLUSD",1746176760172,0.1254254,149.26,149.23,32.1021]
["bitfinex","SOLUSD",1746176760466,0.1254254,149.26,149.23,83.6294]
["bitfinex","SOLUSD",1746176762338,0.1254254,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746176762543,0.1254254,149.26,149.24,88.14098017]
["bitfinex","SOLUSD",1746176772567,0.14384098,149.28,149.27,26.0]
["bitfinex","SOLUSD",1746176772780,0.16019079,149.3,149.27,120.44036372]
["bitfinex","SOLUSD",1746176772971,0.03,149.3,149.27,125.88436312]
["bitfinex","SOLUSD",1746176773169,0.03,149.3,149.27,120.44036372]
["bitfinex","SOLUSD",1746176773469,0.12443427,149.28,149.27,120.44036372]
["bitfinex","SOLUSD",1746176773674,0.16332679,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1746176773878,0.15258619,149.32,149.3,26.0]
["bitfinex","SOLUSD",1746176774075,0.15258619,149.32,149.3,107.44036372]
["bitfinex","SOLUSD",1746176774597,0.15258619,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1746176775095,0.13881599,149.34,149.33,26.0]
["bitfinex","SOLUSD",1746176775295,0.16445774,149.35,149.33,39.0]
["bitfinex","SOLUSD",1746176775478,0.16373015,149.37,149.33,39.0]
["bitfinex","SOLUSD",1746176775671,0.16373015,149.37,149.33,120.44036372]
["bitfinex","SOLUSD",1746176776996,0.16373015,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1746176777392,0.16373015,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746176777580,0.16373015,149.37,149.36,107.44036372]
["bitfinex","SOLUSD",1746176783091,0.16373015,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746176784087,0.16373015,149.37,149.34,107.44036372]
["bitfinex","SOLUSD",1746176784897,0.16373015,149.37,149.34,114.13644673]
["bitfinex","SOLUSD",1746176790811,0.16373015,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746176790992,0.16373015,149.37,149.36,32.69523299]
["bitfinex","SOLUSD",1746176791192,0.16373015,149.37,149.36,45.67523299]
["bitfinex","SOLUSD",1746176793010,0.03,149.37,149.36,45.67523299]
["bitfinex","SOLUSD",1746176793306,0.1762785,149.37,149.36,45.67523299]
["bitfinex","SOLUSD",1746176794797,0.1762785,149.37,149.36,127.11559671]
["bitfinex","SOLUSD",1746176809314,0.15524224,149.38,149.36,127.11559671]
["bitfinex","SOLUSD",1746176810127,0.16017162,149.4,149.36,193.85367919]
["bitfinex","SOLUSD",1746176812533,0.16017162,149.4,149.36,177.11559671]
["bitfinex","SOLUSD",1746176812931,1.66337162,149.4,149.33,6.69657804]
["bitfinex","SOLUSD",1746176813125,1.5332,149.4,149.34,30.0]
["bitfinex","SOLUSD",1746176813333,0.1319789,149.37,149.34,56.0]
["bitfinex","SOLUSD",1746176814027,0.1319789,149.37,149.34,62.69606393]
["bitfinex","SOLUSD",1746176814344,0.1319789,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746176814530,0.12388405,149.39,149.37,26.0]
["bitfinex","SOLUSD",1746176814710,0.12388405,149.39,149.38,12.98]
["bitfinex","SOLUSD",1746176815037,0.16433012,149.41,149.4,26.0]
["bitfinex","SOLUSD",1746176816022,0.16433012,149.41,149.4,32.69344042]
["bitfinex","SOLUSD",1746176817617,0.16433012,149.41,149.4,26.0]
["bitfinex","SOLUSD",1746176822440,0.16433012,149.41,149.4,32.69344042]
["bitfinex","SOLUSD",1746176823420,0.16433012,149.41,149.4,26.0]
["bitfinex","SOLUSD",1746176831841,0.16433012,149.41,149.4,32.69344042]
["bitfinex","SOLUSD",1746176833022,0.03,149.41,149.4,32.69344042]
["bitfinex","SOLUSD",1746176833238,0.1689439,149.41,149.4,114.13380414]
["bitfinex","SOLUSD",1746176834559,0.15324353,149.42,149.41,68.64964886]
["bitfinex","SOLUSD",1746176834846,0.17564831,149.44,149.43,26.0]
["bitfinex","SOLUSD",1746176835143,0.17564831,149.44,149.43,120.42036372]
["bitfinex","SOLUSD",1746176835349,0.17564831,149.44,149.43,127.11246035]
["bitfinex","SOLUSD",1746176835947,0.17564831,149.44,149.43,120.42036372]
["bitfinex","SOLUSD",1746176836146,0.17564831,149.44,149.43,127.11246035]
["bitfinex","SOLUSD",1746176837840,0.12613836,149.45,149.43,127.11246035]
["bitfinex","SOLUSD",1746176840556,0.12613836,149.45,149.43,120.42036372]
["bitfinex","SOLUSD",1746176840935,0.12613836,149.45,149.43,127.11241251]
["bitfinex","SOLUSD",1746176845752,0.17173053,149.47,149.43,193.84265409]
["bitfinex","SOLUSD",1746176846076,0.17173053,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1746176846237,0.17173053,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1746176847043,0.17173053,149.47,149.45,56.69120107]
["bitfinex","SOLUSD",1746176847245,0.17173053,149.47,149.45,138.13156479]
["bitfinex","SOLUSD",1746176848761,0.14388255,149.48,149.47,26.0]
["bitfinex","SOLUSD",1746176850657,0.14388255,149.48,149.47,114.13066946]
["bitfinex","SOLUSD",1746176852463,0.12242451,149.49,149.47,182.78031832]
["bitfinex","SOLUSD",1746176852662,0.12242451,149.49,149.48,12.96]
["bitfinex","SOLUSD",1746176852857,0.12242451,149.49,149.48,94.40036372]
["bitfinex","SOLUSD",1746176853157,0.03,149.52,149.5,26.0]
["bitfinex","SOLUSD",1746176853362,0.15117398,149.51,149.5,26.0]
["bitfinex","SOLUSD",1746176855268,0.15117398,149.51,149.5,32.68896321]
["bitfinex","SOLUSD",1746176857436,0.15117398,149.51,149.5,114.12932693]
["bitfinex","SOLUSD",1746176857840,0.15370782,149.52,149.5,114.12932693]
["bitfinex","SOLUSD",1746176871783,0.15370782,149.52,149.51,12.96]
["bitfinex","SOLUSD",1746176873044,0.03,149.52,149.51,19.64851581]
["bitfinex","SOLUSD",1746176873255,0.15792771,149.52,149.51,19.64851581]
["bitfinex","SOLUSD",1746176878876,0.1590793,149.54,149.53,26.0]
["bitfinex","SOLUSD",1746176879078,0.12242389,149.57,149.53,164.87433335]
["bitfinex","SOLUSD",1746176879377,0.12905337,149.59,149.56,26.0]
["bitfinex","SOLUSD",1746176879553,0.12905337,149.59,149.57,12.96]
["bitfinex","SOLUSD",1746176884690,0.12905337,149.59,149.57,19.64583272]
["bitfinex","SOLUSD",1746176885285,0.12905337,149.59,149.57,12.96]
["bitfinex","SOLUSD",1746176886102,0.12905337,149.59,149.57,19.64583272]
["bitfinex","SOLUSD",1746176888861,0.12905337,149.59,149.57,101.08619644]
["bitfinex","SOLUSD",1746176889067,0.12905337,149.59,149.57,151.08619644]
["bitfinex","SOLUSD",1746176891197,0.16500507,149.6,149.59,26.0]
["bitfinex","SOLUSD",1746176891368,0.16500507,149.6,149.59,107.44036372]
["bitfinex","SOLUSD",1746176892394,0.4744635,149.63,149.59,157.44036372]
["bitfinex","SOLUSD",1746176892995,0.4744635,149.63,149.62,26.0]
["bitfinex","SOLUSD",1746176893197,0.4744635,149.63,149.62,38.96]
["bitfinex","SOLUSD",1746176894306,0.03,149.64,149.62,38.96]
["bitfinex","SOLUSD",1746176894669,1.5402,149.69,149.62,38.96]
["bitfinex","SOLUSD",1746176894962,1.5402,149.69,149.62,120.40036372]
["bitfinex","SOLUSD",1746176895804,1.5402,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1746176897595,89.69130143,149.71,149.63,6.68315177]
["bitfinex","SOLUSD",1746176900494,8.29130143,149.71,149.63,88.12351549]
["bitfinex","SOLUSD",1746176908198,6.7086883,149.73,149.67,26.0]
["bitfinex","SOLUSD",1746176908397,6.7086883,149.73,149.67,38.94]
["bitfinex","SOLUSD",1746176909798,0.28432314,149.72,149.67,38.94]
["bitfinex","SOLUSD",1746176909989,1.5878,149.71,149.67,38.94]
["bitfinex","SOLUSD",1746176910593,6.68002672,149.7,149.67,38.94]
["bitfinex","SOLUSD",1746176912812,6.67913438,149.72,149.67,45.62127146]
["bitfinex","SOLUSD",1746176912984,6.67913438,149.72,149.67,38.94]
["bitfinex","SOLUSD",1746176914407,6.7088361,149.73,149.67,45.62134581]
["bitfinex","SOLUSD",1746176914609,6.7088361,149.73,149.67,127.06170953]
["bitfinex","SOLUSD",1746176914814,0.03,149.73,149.67,127.06170953]
["bitfinex","SOLUSD",1746176915407,0.03,149.73,149.67,120.38036372]
["bitfinex","SOLUSD",1746176917686,23.37697034,149.72,149.67,120.38036372]
["bitfinex","SOLUSD",1746176917999,23.37697034,149.72,149.67,38.94]
["bitfinex","SOLUSD",1746176924914,6.67913438,149.72,149.67,38.94]
["bitfinex","SOLUSD",1746176925421,6.67913438,149.72,149.67,45.62133493]
["bitfinex","SOLUSD",1746176926722,0.03,149.73,149.67,45.62133493]
["bitfinex","SOLUSD",1746176927326,0.03,149.73,149.67,127.06169865]
["bitfinex","SOLUSD",1746176928718,0.03,149.73,149.67,143.76511282]
["bitfinex","SOLUSD",1746176928918,0.03,149.73,149.67,193.76511282]
["bitfinex","SOLUSD",1746176931725,0.03,149.73,149.67,177.06169865]
["bitfinex","SOLUSD",1746176934030,0.03,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1746176938515,0.03,149.73,149.69,88.12083669]
["bitfinex","SOLUSD",1746176940035,0.03,149.73,149.69,81.44036372]
["bitfinex","SOLUSD",1746176940421,1.6394,149.73,149.66,12.94]
["bitfinex","SOLUSD",1746176941945,6.67913438,149.72,149.66,12.94]
["bitfinex","SOLUSD",1746176947838,6.67913438,149.72,149.66,19.62178792]
["bitfinex","SOLUSD",1746176948058,0.03,149.73,149.66,19.62178792]
["bitfinex","SOLUSD",1746176948361,0.03,149.73,149.7,26.0]
["bitfinex","SOLUSD",1746176948520,0.03,149.73,149.71,12.94]
["bitfinex","SOLUSD",1746176951759,0.03,149.73,149.67,12.94]
["bitfinex","SOLUSD",1746176954744,0.03,149.73,149.67,19.62127294]
["bitfinex","SOLUSD",1746176954949,0.03,149.73,149.67,12.94]
["bitfinex","SOLUSD",1746176955951,1.89742314,149.73,149.67,12.94]
["bitfinex","SOLUSD",1746176957156,6.67913438,149.72,149.67,12.94]
["bitfinex","SOLUSD",1746176958657,23.37697034,149.72,149.67,12.94]
["bitfinex","SOLUSD",1746176963954,0.28432314,149.71,149.67,12.94]
["bitfinex","SOLUSD",1746176964534,18.933972,149.71,149.63,12.94]
["bitfinex","SOLUSD",1746176965056,0.28432314,149.71,149.63,12.94]
["bitfinex","SOLUSD",1746176965352,6.68002672,149.7,149.63,12.94]
["bitfinex","SOLUSD",1746176966834,23.38009352,149.7,149.63,12.94]
["bitfinex","SOLUSD",1746176970356,23.38009352,149.7,149.63,19.62302846]
["bitfinex","SOLUSD",1746176970873,6.68002672,149.7,149.63,19.62302846]
["bitfinex","SOLUSD",1746176972436,6.68002672,149.7,149.63,12.94]
["bitfinex","SOLUSD",1746176973142,0.28432314,149.69,149.63,12.94]
["bitfinex","SOLUSD",1746176975369,6.68091929,149.68,149.63,12.94]
["bitfinex","SOLUSD",1746176976848,0.28432314,149.71,149.63,12.94]
["bitfinex","SOLUSD",1746176977252,0.14216157,149.71,149.63,12.94]
["bitfinex","SOLUSD",1746176977785,6.68002672,149.7,149.64,13.06]
["bitfinex","SOLUSD",1746176979367,6.68002672,149.7,149.64,19.74261919]
["bitfinex","SOLUSD",1746176982673,6.68002672,149.7,149.65,13.06]
["bitfinex","SOLUSD",1746176986870,6.68002672,149.7,149.65,19.74217707]
["bitfinex","SOLUSD",1746176987882,6.68002672,149.7,149.65,13.06]
["bitfinex","SOLUSD",1746176989381,0.28432314,149.69,149.61,19.1051]
["bitfinex","SOLUSD",1746176989752,0.28432314,149.69,149.61,25.78882305]
["bitfinex","SOLUSD",1746176990800,6.68091929,149.68,149.61,25.78882305]
["bitfinex","SOLUSD",1746176993577,6.68047297,149.69,149.61,25.78882305]
["bitfinex","SOLUSD",1746177001485,6.68019426,149.7,149.64,26.0]
["bitfinex","SOLUSD",1746177001689,6.68019426,149.7,149.65,26.0]
["bitfinex","SOLUSD",1746177002894,6.96345752,149.72,149.65,39.04]
["bitfinex","SOLUSD",1746177004198,23.66129348,149.72,149.65,39.04]
["bitfinex","SOLUSD",1746177017505,23.66129348,149.72,149.65,45.72223425]
["bitfinex","SOLUSD",1746177019509,23.66129348,149.72,149.65,13.04]
["bitfinex","SOLUSD",1746177020316,23.66129348,149.72,149.65,19.72223374]
["bitfinex","SOLUSD",1746177024012,23.66129348,149.72,149.65,13.04]
["bitfinex","SOLUSD",1746177027218,23.66129348,149.72,149.65,19.72225565]
["bitfinex","SOLUSD",1746177028413,23.66129348,149.72,149.65,13.04]
["bitfinex","SOLUSD",1746177031721,23.66129348,149.72,149.64,45.70266339]
["bitfinex","SOLUSD",1746177032118,6.67913438,149.72,149.64,45.70266339]
["bitfinex","SOLUSD",1746177035835,0.28432314,149.71,149.64,39.02]
["bitfinex","SOLUSD",1746177039821,6.68002672,149.7,149.64,39.02]
["bitfinex","SOLUSD",1746177040620,6.68002672,149.7,149.64,45.70260263]
["bitfinex","SOLUSD",1746177046032,6.68002672,149.7,149.65,13.02]
["bitfinex","SOLUSD",1746177046431,6.68002672,149.7,149.65,19.70222696]
["bitfinex","SOLUSD",1746177047205,6.67913438,149.72,149.65,19.70222696]
["bitfinex","SOLUSD",1746177047409,6.70886059,149.73,149.66,6.4978]
["bitfinex","SOLUSD",1746177048233,0.03,149.73,149.67,32.68136567]
["bitfinex","SOLUSD",1746177048417,0.03,149.73,149.7,26.0]
["bitfinex","SOLUSD",1746177048615,0.03,149.73,149.7,39.02]
["bitfinex","SOLUSD",1746177054140,0.03,149.73,149.7,13.02]
["bitfinex","SOLUSD",1746177056264,0.03,149.73,149.7,19.69998302]
["bitfinex","SOLUSD",1746177060275,0.03,149.73,149.7,13.02]
["bitfinex","SOLUSD",1746177060464,0.03,149.73,149.7,19.69987327]
["bitfinex","SOLUSD",1746177061557,0.03,149.73,149.71,6.0038]
["bitfinex","SOLUSD",1746177062056,0.03,149.73,149.7,13.02]
["bitfinex","SOLUSD",1746177063273,0.03,149.73,149.66,12.96]
["bitfinex","SOLUSD",1746177065182,0.31432314,149.73,149.66,12.96]
["bitfinex","SOLUSD",1746177065375,0.31432314,149.73,149.66,19.64180414]
["bitfinex","SOLUSD",1746177065988,0.31432314,149.73,149.66,12.96]
["bitfinex","SOLUSD",1746177066186,18.963972,149.73,149.66,12.96]
["bitfinex","SOLUSD",1746177066382,0.28432314,149.71,149.66,12.96]
["bitfinex","SOLUSD",1746177067093,6.68002672,149.7,149.66,12.96]
["bitfinex","SOLUSD",1746177068094,6.68002672,149.7,149.64,127.08289928]
["bitfinex","SOLUSD",1746177069682,6.68002672,149.7,149.64,120.40036372]
["bitfinex","SOLUSD",1746177069991,100.333972,149.69,149.64,12.96]
["bitfinex","SOLUSD",1746177071880,0.28432314,149.67,149.64,12.96]
["bitfinex","SOLUSD",1746177073303,6.96607671,149.67,149.64,12.96]
["bitfinex","SOLUSD",1746177076402,88.36607671,149.67,149.6,21.20442782]
["bitfinex","SOLUSD",1746177078917,88.36607671,149.67,149.6,21.20442782]
["bitfinex","SOLUSD",1746177088215,88.36607671,149.67,149.6,19.64432782]
["bitfinex","SOLUSD",1746177095133,81.4,149.67,149.6,19.64432782]
["bitfinex","SOLUSD",1746177095332,6.67913438,149.72,149.64,6.2298]
["bitfinex","SOLUSD",1746177095623,6.67913438,149.72,149.65,38.96]
["bitfinex","SOLUSD",1746177096525,6.99301144,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1746177096731,6.7086883,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1746177107543,0.03,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1746177117626,0.03,149.73,149.66,88.12217582]
["bitfinex","SOLUSD",1746177119860,0.03,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1746177126774,0.03,149.73,149.68,32.68091929]
["bitfinex","SOLUSD",1746177128052,0.03,149.73,149.68,114.12128301]
["bitfinex","SOLUSD",1746177130448,0.03,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1746177136879,0.03,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1746177137173,0.03,149.73,149.72,45.63913438]
["bitfinex","SOLUSD",1746177138163,0.03,149.73,149.72,127.0794981]
["bitfinex","SOLUSD",1746177147678,0.03,149.73,149.72,120.40036372]
["bitfinex","SOLUSD",1746177147883,0.03,149.73,149.72,38.96]
["bitfinex","SOLUSD",1746177148981,0.03,149.73,149.72,45.63913438]
["bitfinex","SOLUSD",1746177151993,0.03,149.73,149.72,38.63913438]
["bitfinex","SOLUSD",1746177164410,0.03,149.73,149.69,81.44036372]
["bitfinex","SOLUSD",1746177164602,0.03,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177168412,1.6388,149.72,149.68,12.94]
["bitfinex","SOLUSD",1746177168712,0.28432314,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177169025,6.96421419,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177169592,6.96421419,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177169905,88.36421419,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177172319,81.4,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177172690,88.07966462,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177176306,81.4,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177176508,88.07959364,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177179218,6.67959364,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177182918,8.31800131,149.72,149.66,0.063]
["bitfinex","SOLUSD",1746177187130,88.10883863,149.73,149.66,0.063]
["bitfinex","SOLUSD",1746177188835,0.03,149.73,149.66,0.063]
["bitfinex","SOLUSD",1746177190539,0.03,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1746177191033,0.03,149.73,149.68,12.96]
["bitfinex","SOLUSD",1746177197549,0.28432314,149.71,149.68,12.96]
["bitfinex","SOLUSD",1746177198221,6.68002672,149.7,149.68,12.96]
["bitfinex","SOLUSD",1746177200543,6.68002672,149.7,149.66,0.063]
["bitfinex","SOLUSD",1746177200739,0.28432314,149.69,149.66,0.063]
["bitfinex","SOLUSD",1746177201735,6.68091929,149.68,149.66,0.063]
["bitfinex","SOLUSD",1746177207055,6.96495817,149.69,149.66,0.063]
["bitfinex","SOLUSD",1746177208465,81.4,149.7,149.66,0.063]
["bitfinex","SOLUSD",1746177211645,88.39315392,149.73,149.66,0.063]
["bitfinex","SOLUSD",1746177213460,88.39315392,149.73,149.66,6.7448121]
["bitfinex","SOLUSD",1746177217157,88.39315392,149.73,149.67,19.64108927]
["bitfinex","SOLUSD",1746177219665,88.39315392,149.73,149.67,12.96]
["bitfinex","SOLUSD",1746177221849,88.39315392,149.73,149.66,6.74475754]
["bitfinex","SOLUSD",1746177223165,6.67958052,149.71,149.66,6.74475754]
["bitfinex","SOLUSD",1746177223965,6.67958052,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177225972,0.28432314,149.7,149.66,0.063]
["bitfinex","SOLUSD",1746177226270,0.28432314,149.68,149.66,0.063]
["bitfinex","SOLUSD",1746177228047,81.4,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177228549,88.07973568,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177229173,81.4,149.71,149.66,13.023]
["bitfinex","SOLUSD",1746177230759,81.4,149.71,149.66,19.70457435]
["bitfinex","SOLUSD",1746177237886,6.6794512,149.72,149.66,19.70457435]
["bitfinex","SOLUSD",1746177238760,0.28432314,149.71,149.66,13.023]
["bitfinex","SOLUSD",1746177239085,6.68002672,149.7,149.66,13.023]
["bitfinex","SOLUSD",1746177241278,6.96404999,149.71,149.66,13.023]
["bitfinex","SOLUSD",1746177241469,0.28432314,149.7,149.66,13.023]
["bitfinex","SOLUSD",1746177241782,0.28432314,149.71,149.66,13.023]
["bitfinex","SOLUSD",1746177241975,88.10884093,149.73,149.66,19.70470971]
["bitfinex","SOLUSD",1746177243185,88.10884093,149.73,149.66,25.90520971]
["bitfinex","SOLUSD",1746177243382,0.28432314,149.72,149.66,25.90520971]
["bitfinex","SOLUSD",1746177243686,6.96367773,149.72,149.66,25.90520971]
["bitfinex","SOLUSD",1746177244295,6.96367773,149.72,149.66,19.2235]
["bitfinex","SOLUSD",1746177245291,6.96367773,149.72,149.66,25.90524978]
["bitfinex","SOLUSD",1746177247991,81.43,149.73,149.66,25.90524978]
["bitfinex","SOLUSD",1746177248673,88.10885768,149.73,149.67,30.0]
["bitfinex","SOLUSD",1746177248873,0.28432314,149.72,149.67,30.0]
["bitfinex","SOLUSD",1746177249288,88.10885768,149.73,149.67,30.0]
["bitfinex","SOLUSD",1746177249592,88.10885768,149.73,149.67,36.68109177]
["bitfinex","SOLUSD",1746177251693,88.10885768,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177251876,88.10885768,149.73,149.68,42.94]
["bitfinex","SOLUSD",1746177275229,88.10885768,149.73,149.68,49.62084152]
["bitfinex","SOLUSD",1746177275389,88.10885768,149.73,149.68,42.94]
["bitfinex","SOLUSD",1746177276110,88.10885768,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177276412,0.28432314,149.72,149.68,12.94]
["bitfinex","SOLUSD",1746177278814,6.96376755,149.72,149.68,12.94]
["bitfinex","SOLUSD",1746177280320,81.43,149.73,149.68,19.62090382]
["bitfinex","SOLUSD",1746177281034,81.43,149.73,149.68,21.25150382]
["bitfinex","SOLUSD",1746177281419,81.43,149.73,149.68,37.95380205]
["bitfinex","SOLUSD",1746177281833,0.03,149.73,149.68,37.95380205]
["bitfinex","SOLUSD",1746177282812,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1746177286251,0.03,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1746177292251,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1746177296151,0.03,149.73,149.72,38.94]
["bitfinex","SOLUSD",1746177296324,0.03,149.73,149.72,45.61913438]
["bitfinex","SOLUSD",1746177298550,0.03,149.73,149.72,38.94]
["bitfinex","SOLUSD",1746177300545,0.03,149.73,149.72,12.94]
["bitfinex","SOLUSD",1746177302854,0.03,149.73,149.72,19.61913438]
["bitfinex","SOLUSD",1746177304656,0.03,149.73,149.72,12.94]
["bitfinex","SOLUSD",1746177310257,6.7086883,149.73,149.72,12.94]
["bitfinex","SOLUSD",1746177311757,6.7086883,149.73,149.68,19.62084207]
["bitfinex","SOLUSD",1746177313772,88.1086883,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177314472,0.28432314,149.72,149.68,12.94]
["bitfinex","SOLUSD",1746177316274,88.1086883,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177322758,0.28432314,149.72,149.68,12.94]
["bitfinex","SOLUSD",1746177322958,81.4,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177324084,6.68002672,149.7,149.68,12.94]
["bitfinex","SOLUSD",1746177324486,88.07971338,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177325061,81.4,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177325964,81.4,149.71,149.68,19.62079891]
["bitfinex","SOLUSD",1746177328685,6.70883802,149.73,149.68,19.62079891]
["bitfinex","SOLUSD",1746177334067,0.03,149.73,149.68,19.62079891]
["bitfinex","SOLUSD",1746177336299,0.03,149.73,149.68,26.11559891]
["bitfinex","SOLUSD",1746177336588,0.03,149.73,149.68,52.11559891]
["bitfinex","SOLUSD",1746177337182,0.03,149.73,149.68,68.81789714]
["bitfinex","SOLUSD",1746177343696,0.03,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177348321,0.31432314,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177349289,6.99338675,149.73,149.68,12.94]
["bitfinex","SOLUSD",1746177353924,0.28432314,149.71,149.68,12.94]
["bitfinex","SOLUSD",1746177354211,81.68432314,149.71,149.66,0.063]
["bitfinex","SOLUSD",1746177354414,0.28432314,149.69,149.66,0.063]
["bitfinex","SOLUSD",1746177354622,81.4,149.68,149.66,0.063]
["bitfinex","SOLUSD",1746177355118,6.68136567,149.67,149.66,0.063]
["bitfinex","SOLUSD",1746177364220,6.96568881,149.67,149.66,0.063]
["bitfinex","SOLUSD",1746177364399,25.61533767,149.67,149.66,0.063]
["bitfinex","SOLUSD",1746177364598,25.61533767,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1746177366520,31.02813096,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1746177366700,18.933972,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746177367826,32.96747491,149.63,149.62,0.063]
["bitfinex","SOLUSD",1746177371323,51.61712377,149.63,149.62,0.063]
["bitfinex","SOLUSD",1746177371709,51.61712377,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177375540,53.12802377,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177380823,51.61712377,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177381009,32.96747491,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177381212,6.96747491,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177381936,6.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177382128,6.96747491,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177395954,6.68315177,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177397478,6.96702829,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177401466,18.933972,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177402472,51.61712377,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177405468,32.96747491,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177405676,32.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177405857,6.6818121,149.66,149.62,1e-08]
["bitfinex","SOLUSD",1746177406053,0.14216157,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177406273,81.4,149.65,149.62,1e-08]
["bitfinex","SOLUSD",1746177406650,0.28432314,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177406851,6.96744828,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177407277,6.82528671,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177410466,6.68312514,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177416257,88.224572,149.65,149.62,1e-08]
["bitfinex","SOLUSD",1746177417361,81.4,149.65,149.62,1e-08]
["bitfinex","SOLUSD",1746177417561,88.08227144,149.65,149.62,1e-08]
["bitfinex","SOLUSD",1746177419778,6.82397367,149.66,149.62,1e-08]
["bitfinex","SOLUSD",1746177425773,23.52850393,149.66,149.62,1e-08]
["bitfinex","SOLUSD",1746177429581,49.52850393,149.66,149.62,1e-08]
["bitfinex","SOLUSD",1746177429887,100.04964886,149.65,149.62,1e-08]
["bitfinex","SOLUSD",1746177431281,6.68270515,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177431461,6.82486672,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177434281,88.08315177,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177434580,6.68315177,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177436194,6.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177466537,6.68315177,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177467214,6.68270515,149.64,149.62,1e-08]
["bitfinex","SOLUSD",1746177471829,0.14216157,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177474746,6.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177480366,25.4749622,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177480540,51.4749622,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177486873,32.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177488947,51.4749622,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177490269,32.82531334,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177493686,51.4749622,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746177500905,100.04964886,149.62,149.6,1e-08]
["bitfinex","SOLUSD",1746177501793,23.39415814,149.61,149.57,0.063]
["bitfinex","SOLUSD",1746177501995,100.04964886,149.6,149.57,0.063]
["bitfinex","SOLUSD",1746177502502,81.4,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746177503877,6.82754731,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746177504801,25.47719617,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177506502,6.82754731,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177506719,6.68449197,149.6,149.57,1e-08]
["bitfinex","SOLUSD",1746177506889,6.68449197,149.6,149.57,6.22410001]
["bitfinex","SOLUSD",1746177508503,6.68404518,149.61,149.57,6.22410001]
["bitfinex","SOLUSD",1746177510395,88.22588516,149.62,149.57,6.22410001]
["bitfinex","SOLUSD",1746177510701,10.14779996,149.65,149.59,6.1068]
["bitfinex","SOLUSD",1746177510910,10.14779996,149.65,149.6,1.5966]
["bitfinex","SOLUSD",1746177511108,10.14779996,149.65,149.61,12.94]
["bitfinex","SOLUSD",1746177511313,10.14779996,149.65,149.62,6.3838]
["bitfinex","SOLUSD",1746177513613,10.14779996,149.65,149.62,13.06739524]
["bitfinex","SOLUSD",1746177515615,10.14779996,149.65,149.62,6.3838]
["bitfinex","SOLUSD",1746177516718,10.14779996,149.65,149.62,13.06738068]
["bitfinex","SOLUSD",1746177517087,0.03,149.69,149.62,13.06738068]
["bitfinex","SOLUSD",1746177517306,0.03,149.69,149.62,94.5077444]
["bitfinex","SOLUSD",1746177517894,0.03,149.69,149.63,1.5968]
["bitfinex","SOLUSD",1746177519020,0.03,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1746177528122,0.03,149.69,149.64,88.12306887]
["bitfinex","SOLUSD",1746177532627,0.03,149.69,149.65,19.60188633]
["bitfinex","SOLUSD",1746177535725,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177536935,0.03,149.69,149.65,19.60216496]
["bitfinex","SOLUSD",1746177538935,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177539440,0.03,149.69,149.65,19.60221892]
["bitfinex","SOLUSD",1746177540642,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177542034,0.03,149.69,149.65,19.6022009]
["bitfinex","SOLUSD",1746177546525,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177547943,81.43,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177548422,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177550138,0.03,149.69,149.65,19.6021228]
["bitfinex","SOLUSD",1746177553744,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177555643,0.03,149.69,149.65,19.60225039]
["bitfinex","SOLUSD",1746177556953,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177559029,0.03,149.69,149.65,19.60223436]
["bitfinex","SOLUSD",1746177565341,0.03,149.69,149.65,12.92]
["bitfinex","SOLUSD",1746177566851,0.28432314,149.68,149.62,26.0]
["bitfinex","SOLUSD",1746177567456,6.68136567,149.67,149.62,26.0]
["bitfinex","SOLUSD",1746177571056,6.68136567,149.67,149.61,19.60394238]
["bitfinex","SOLUSD",1746177571057,0.28432314,149.66,149.61,12.92]
["bitfinex","SOLUSD",1746177571257,81.68432314,149.66,149.58,94.36036372]
["bitfinex","SOLUSD",1746177571456,81.4,149.65,149.58,12.92]
["bitfinex","SOLUSD",1746177572062,0.28432314,149.63,149.58,12.92]
["bitfinex","SOLUSD",1746177573164,6.96786891,149.63,149.58,12.92]
["bitfinex","SOLUSD",1746177578567,23.67574834,149.63,149.58,12.92]
["bitfinex","SOLUSD",1746177581262,6.96786891,149.63,149.58,12.92]
["bitfinex","SOLUSD",1746177581798,81.4,149.64,149.58,19.60522947]
["bitfinex","SOLUSD",1746177582144,6.68234976,149.65,149.58,19.60522947]
["bitfinex","SOLUSD",1746177582568,0.28432314,149.65,149.58,19.60522947]
["bitfinex","SOLUSD",1746177583360,81.4,149.66,149.58,117.75905755]
["bitfinex","SOLUSD",1746177583556,8.23969409,149.67,149.58,117.75905755]
["bitfinex","SOLUSD",1746177585175,8.23969409,149.67,149.58,101.04559319]
["bitfinex","SOLUSD",1746177590353,6.68149409,149.67,149.59,8.1155]
["bitfinex","SOLUSD",1746177591353,6.68149409,149.67,149.59,14.80000788]
["bitfinex","SOLUSD",1746177591554,88.08108298,149.68,149.6,26.0]
["bitfinex","SOLUSD",1746177591772,6.71059505,149.69,149.63,26.0]
["bitfinex","SOLUSD",1746177591975,0.03,149.69,149.64,12.92]
["bitfinex","SOLUSD",1746177592355,6.71061858,149.69,149.64,12.92]
["bitfinex","SOLUSD",1746177596829,0.28432314,149.68,149.64,12.92]
["bitfinex","SOLUSD",1746177598794,6.96562294,149.68,149.64,12.92]
["bitfinex","SOLUSD",1746177599788,6.96562294,149.68,149.62,127.04394238]
["bitfinex","SOLUSD",1746177601471,6.96562294,149.68,149.62,45.60357866]
["bitfinex","SOLUSD",1746177601677,88.11062682,149.69,149.62,45.60357866]
["bitfinex","SOLUSD",1746177606987,0.28432314,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177607190,0.28432314,149.68,149.62,45.60353384]
["bitfinex","SOLUSD",1746177607900,0.28432314,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177609699,6.96564296,149.68,149.62,45.60352186]
["bitfinex","SOLUSD",1746177611612,6.96564296,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177611992,6.96564296,149.68,149.62,45.60357012]
["bitfinex","SOLUSD",1746177612715,6.96564296,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177613910,23.66794119,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177614212,6.96564296,149.68,149.62,38.92]
["bitfinex","SOLUSD",1746177617510,6.96564296,149.68,149.62,45.60343924]
["bitfinex","SOLUSD",1746177617511,6.68131982,149.68,149.62,45.60343924]
["bitfinex","SOLUSD",1746177617706,88.1106348,149.69,149.62,45.60343924]
["bitfinex","SOLUSD",1746177618991,6.7106348,149.69,149.62,127.04380296]
["bitfinex","SOLUSD",1746177621221,0.03,149.69,149.62,127.04380296]
["bitfinex","SOLUSD",1746177638215,0.03,149.69,149.63,19.60311005]
["bitfinex","SOLUSD",1746177647846,0.03,149.69,149.64,12.92]
["bitfinex","SOLUSD",1746177651247,0.31432314,149.69,149.64,12.92]
["bitfinex","SOLUSD",1746177652546,6.68091929,149.68,149.64,12.92]
["bitfinex","SOLUSD",1746177659736,6.68091929,149.68,149.64,12.92]
["bitfinex","SOLUSD",1746177662161,6.68091929,149.68,149.62,26.0]
["bitfinex","SOLUSD",1746177662360,6.6818121,149.66,149.61,12.92]
["bitfinex","SOLUSD",1746177663364,0.28432314,149.65,149.61,12.92]
["bitfinex","SOLUSD",1746177664439,6.68270515,149.64,149.61,12.92]
["bitfinex","SOLUSD",1746177664638,6.9667229,149.65,149.61,12.92]
["bitfinex","SOLUSD",1746177664863,6.68239976,149.65,149.61,12.92]
["bitfinex","SOLUSD",1746177666063,6.96613524,149.66,149.61,12.92]
["bitfinex","SOLUSD",1746177669179,18.933972,149.64,149.57,12.92000001]
["bitfinex","SOLUSD",1746177669346,0.28432314,149.62,149.57,12.92000001]
["bitfinex","SOLUSD",1746177669545,0.28432314,149.62,149.57,1e-08]
["bitfinex","SOLUSD",1746177669746,0.28432314,149.6,149.57,1e-08]
["bitfinex","SOLUSD",1746177671168,6.68493883,149.59,149.57,1e-08]
["bitfinex","SOLUSD",1746177672972,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177673149,6.96970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177674953,51.61935774,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177675250,53.13975774,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177682079,34.49010888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177689261,32.96970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177699995,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177700302,23.39585663,149.6,149.57,1e-08]
["bitfinex","SOLUSD",1746177700589,0.28432314,149.59,149.57,1e-08]
["bitfinex","SOLUSD",1746177700976,18.933972,149.59,149.57,1e-08]
["bitfinex","SOLUSD",1746177702081,88.36970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746177702898,0.28432314,149.57,149.55,0.063]
["bitfinex","SOLUSD",1746177703076,81.68432314,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746177703275,81.68432314,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746177705285,88.37060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746177707084,6.97060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746177707411,25.62025175,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746177708882,18.933972,149.55,149.54,1e-08]
["bitfinex","SOLUSD",1746177709294,18.933972,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177709597,0.28432314,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177711308,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177712191,81.4,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177713382,88.087174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177715897,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177718608,6.97104998,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177720591,6.68672684,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177729408,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177731311,6.68672684,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177732387,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746177734208,6.97015586,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746177734422,88.37015586,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746177735419,105.08473766,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746177739400,0.28432314,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746177740216,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177741825,88.37149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177744531,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177744822,25.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177749917,51.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177759331,51.33682286,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177759532,51.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177780749,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746177780940,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746177781258,6.68627975,149.56,149.54,1.5397]
["bitfinex","SOLUSD",1746177781440,88.08627975,149.56,149.54,1.5397]
["bitfinex","SOLUSD",1746177787337,6.68538574,149.58,149.54,1.5397]
["bitfinex","SOLUSD",1746177808474,88.0850545,149.59,149.54,1.5397]
["bitfinex","SOLUSD",1746177810056,88.0850545,149.59,149.54,8.2268704]
["bitfinex","SOLUSD",1746177811278,6.71449197,149.6,149.54,8.2268704]
["bitfinex","SOLUSD",1746177815966,0.03,149.6,149.54,8.2268704]
["bitfinex","SOLUSD",1746177816277,0.03,149.6,149.55,6.0694]
["bitfinex","SOLUSD",1746177817863,0.03,149.6,149.55,12.75578674]
["bitfinex","SOLUSD",1746177820889,0.03,149.6,149.56,12.92]
["bitfinex","SOLUSD",1746177821391,0.03,149.6,149.56,19.60623394]
["bitfinex","SOLUSD",1746177831599,0.03,149.6,149.56,49.60623394]
["bitfinex","SOLUSD",1746177832192,0.03,149.6,149.57,1.5224]
["bitfinex","SOLUSD",1746177832500,0.03,149.6,149.59,26.0]
["bitfinex","SOLUSD",1746177833504,0.03,149.61,149.59,132.11201258]
["bitfinex","SOLUSD",1746177833708,0.03,149.62,149.6,1.5224]
["bitfinex","SOLUSD",1746177833888,0.03,149.62,149.61,12.92]
["bitfinex","SOLUSD",1746177834285,0.03,149.62,149.61,19.60404518]
["bitfinex","SOLUSD",1746177834982,0.03,149.62,149.61,12.92]
["bitfinex","SOLUSD",1746177835397,0.03,149.62,149.61,42.92]
["bitfinex","SOLUSD",1746177837385,0.03,149.62,149.61,49.60404518]
["bitfinex","SOLUSD",1746177837576,0.03,149.62,149.61,42.92]
["bitfinex","SOLUSD",1746177838382,0.03,149.62,149.61,12.92]
["bitfinex","SOLUSD",1746177841100,0.03,149.62,149.61,19.60404518]
["bitfinex","SOLUSD",1746177843584,0.03,149.62,149.61,49.60404518]
["bitfinex","SOLUSD",1746177844806,0.03,149.62,149.61,131.0444089]
["bitfinex","SOLUSD",1746177853813,0.03,149.62,149.61,124.36036372]
["bitfinex","SOLUSD",1746177855903,0.03,149.62,149.61,131.0444089]
["bitfinex","SOLUSD",1746177856507,0.03,149.62,149.61,101.0444089]
["bitfinex","SOLUSD",1746177856808,0.03,149.62,149.61,19.60404518]
["bitfinex","SOLUSD",1746177857789,0.03,149.62,149.61,121.24395776]
["bitfinex","SOLUSD",1746177857995,0.03,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1746177858597,0.03,149.63,149.62,48.64964886]
["bitfinex","SOLUSD",1746177859614,0.03,149.63,149.62,74.64964886]
["bitfinex","SOLUSD",1746177859809,0.03,149.63,149.62,81.3332473]
["bitfinex","SOLUSD",1746177862492,0.03,149.63,149.62,162.77361102]
["bitfinex","SOLUSD",1746177865617,0.03,149.66,149.65,44.933972]
["bitfinex","SOLUSD",1746177865801,0.03,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1746177866006,0.03,149.68,149.67,31.56964886]
["bitfinex","SOLUSD",1746177867516,0.03,149.68,149.67,68.25101453]
["bitfinex","SOLUSD",1746177869715,0.03,149.68,149.67,49.60136567]
["bitfinex","SOLUSD",1746177870921,0.03,149.68,149.67,19.60136567]
["bitfinex","SOLUSD",1746177871218,0.03,149.68,149.67,101.04172939]
["bitfinex","SOLUSD",1746177872836,0.03,149.68,149.67,119.69137825]
["bitfinex","SOLUSD",1746177873822,0.03,149.68,149.67,149.69137825]
["bitfinex","SOLUSD",1746177879403,0.03,149.68,149.67,131.04172939]
["bitfinex","SOLUSD",1746177880304,0.03,149.68,149.67,124.36036372]
["bitfinex","SOLUSD",1746177880520,0.03,149.68,149.67,131.04172939]
["bitfinex","SOLUSD",1746177881007,0.03,149.68,149.67,124.36036372]
["bitfinex","SOLUSD",1746177881415,0.03,149.68,149.67,131.04172939]
["bitfinex","SOLUSD",1746177881926,0.03,149.68,149.67,124.36036372]
["bitfinex","SOLUSD",1746177882307,0.03,149.68,149.67,131.04172939]
["bitfinex","SOLUSD",1746177883113,0.03,149.68,149.67,124.36036372]
["bitfinex","SOLUSD",1746177885626,0.03,149.68,149.67,131.04172939]
["bitfinex","SOLUSD",1746177887536,0.03,149.68,149.67,124.36036372]
["bitfinex","SOLUSD",1746177891331,0.03,149.68,149.67,42.92]
["bitfinex","SOLUSD",1746177894249,0.03,149.68,149.67,49.60136567]
["bitfinex","SOLUSD",1746177897526,0.03,149.68,149.67,42.92]
["bitfinex","SOLUSD",1746177898441,0.03,149.68,149.67,49.60136567]
["bitfinex","SOLUSD",1746177898946,0.03,149.68,149.67,42.92]
["bitfinex","SOLUSD",1746177899318,0.03,149.68,149.67,49.60136567]
["bitfinex","SOLUSD",1746177906237,0.03,149.68,149.67,42.92]
["bitfinex","SOLUSD",1746177907830,0.03,149.68,149.67,12.92]
["bitfinex","SOLUSD",1746177915446,0.03,149.68,149.63,120.34036372]
["bitfinex","SOLUSD",1746177915650,0.03,149.68,149.64,30.0]
["bitfinex","SOLUSD",1746177916042,0.03,149.68,149.63,120.34036372]
["bitfinex","SOLUSD",1746177916236,0.03,149.68,149.63,127.02329989]
["bitfinex","SOLUSD",1746177917641,0.03,149.68,149.67,26.0]
["bitfinex","SOLUSD",1746177921447,0.03,149.68,149.67,38.9]
["bitfinex","SOLUSD",1746177922959,0.03,149.68,149.67,45.58136567]
["bitfinex","SOLUSD",1746177923165,0.03,149.68,149.67,127.02172939]
["bitfinex","SOLUSD",1746177926147,0.03,149.68,149.67,120.34036372]
["bitfinex","SOLUSD",1746177926648,0.03,149.68,149.67,127.02172939]
["bitfinex","SOLUSD",1746177927049,0.03,149.68,149.67,45.58136567]
["bitfinex","SOLUSD",1746177938771,0.03,149.68,149.67,127.02172939]
["bitfinex","SOLUSD",1746177941470,0.03,149.68,149.67,120.34036372]
["bitfinex","SOLUSD",1746177943082,0.03,149.68,149.67,127.02172939]
["bitfinex","SOLUSD",1746177950567,0.03,149.68,149.67,101.02172939]
["bitfinex","SOLUSD",1746177970875,0.03,149.68,149.67,119.67137825]
["bitfinex","SOLUSD",1746177971480,0.03,149.7,149.69,18.64964886]
["bitfinex","SOLUSD",1746177971783,0.93,149.71,149.69,126.09001258]
["bitfinex","SOLUSD",1746177972124,0.93,149.71,149.69,100.09001258]
["bitfinex","SOLUSD",1746177972283,0.93,149.71,149.7,76.0]
["bitfinex","SOLUSD",1746177972795,0.93,149.71,149.7,82.68002672]
["bitfinex","SOLUSD",1746177975083,0.93,149.71,149.7,26.0]
["bitfinex","SOLUSD",1746177975397,0.93,149.71,149.7,12.9]
["bitfinex","SOLUSD",1746177977977,7.60958052,149.71,149.7,12.9]
["bitfinex","SOLUSD",1746177978184,0.93,149.71,149.7,12.9]
["bitfinex","SOLUSD",1746177985011,0.93,149.71,149.69,12.9]
["bitfinex","SOLUSD",1746177990606,7.60967677,149.71,149.69,12.9]
["bitfinex","SOLUSD",1746177991397,0.93,149.71,149.69,12.9]
["bitfinex","SOLUSD",1746177994613,0.93,149.71,149.68,12.9]
["bitfinex","SOLUSD",1746177995604,7.60972993,149.71,149.68,12.9]
["bitfinex","SOLUSD",1746178016344,0.93,149.71,149.68,12.9]
["bitfinex","SOLUSD",1746178018658,0.93,149.71,149.66,12.9]
["bitfinex","SOLUSD",1746178020749,0.93,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1746178020950,0.93,149.71,149.67,32.68136567]
["bitfinex","SOLUSD",1746178029672,0.93,149.71,149.67,114.12172939]
["bitfinex","SOLUSD",1746178031071,0.93,149.71,149.7,26.0]
["bitfinex","SOLUSD",1746178031544,0.93,149.71,149.7,107.44036372]
["bitfinex","SOLUSD",1746178033470,0.93,149.71,149.7,114.12039044]
["bitfinex","SOLUSD",1746178044073,0.93,149.71,149.7,127.02039044]
["bitfinex","SOLUSD",1746178044277,0.93,149.71,149.7,145.6700393]
["bitfinex","SOLUSD",1746178045498,0.93,149.71,149.7,147.60626244]
["bitfinex","SOLUSD",1746178045797,0.03,149.72,149.71,50.0]
["bitfinex","SOLUSD",1746178045961,0.03,149.74,149.73,76.0]
["bitfinex","SOLUSD",1746178046158,0.03,149.83,149.75,178.00373572]
["bitfinex","SOLUSD",1746178046375,1e-08,149.76,149.75,140.61941258]
["bitfinex","SOLUSD",1746178046572,1e-08,149.76,149.75,120.34036372]
["bitfinex","SOLUSD",1746178051993,1e-08,149.76,149.75,94.34036372]
["bitfinex","SOLUSD",1746178054984,1e-08,149.76,149.75,12.9]
["bitfinex","SOLUSD",1746178064707,1e-08,149.76,149.75,12.9]
["bitfinex","SOLUSD",1746178072415,1e-08,149.76,149.75,19.57779632]
["bitfinex","SOLUSD",1746178073906,1e-08,149.76,149.75,12.9]
["bitfinex","SOLUSD",1746178082724,1e-08,149.76,149.75,19.57779632]
["bitfinex","SOLUSD",1746178082931,1e-08,149.76,149.75,12.9]
["bitfinex","SOLUSD",1746178089313,1e-08,149.76,149.75,101.01816004]
["bitfinex","SOLUSD",1746178090013,0.03,149.77,149.75,145.6678089]
["bitfinex","SOLUSD",1746178090219,0.03,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1746178091231,0.03,149.78,149.77,25.32655344]
["bitfinex","SOLUSD",1746178097140,0.03,149.78,149.77,106.76691716]
["bitfinex","SOLUSD",1746178099432,0.03,149.78,149.77,81.44036372]
["bitfinex","SOLUSD",1746178100754,0.03,149.78,149.77,88.1172683]
["bitfinex","SOLUSD",1746178113436,0.03,149.78,149.77,100.9972683]
["bitfinex","SOLUSD",1746178129067,0.03,149.78,149.77,94.32036372]
["bitfinex","SOLUSD",1746178129772,0.03,149.78,149.77,112.97001258]
["bitfinex","SOLUSD",1746178129957,0.03,149.82,149.78,18.64964886]
["bitfinex","SOLUSD",1746178130157,0.03,149.82,149.78,100.09001258]
["bitfinex","SOLUSD",1746178130356,0.03,149.82,149.78,81.44036372]
["bitfinex","SOLUSD",1746178130967,0.03,149.82,149.77,38.88]
["bitfinex","SOLUSD",1746178132057,6.70467627,149.82,149.77,38.88]
["bitfinex","SOLUSD",1746178144060,6.70467627,149.82,149.77,45.55679261]
["bitfinex","SOLUSD",1746178145967,6.70467627,149.82,149.77,38.88]
["bitfinex","SOLUSD",1746178148069,6.70467627,149.82,149.77,45.55685023]
["bitfinex","SOLUSD",1746178150778,6.70467627,149.82,149.77,38.88]
["bitfinex","SOLUSD",1746178152281,6.70467627,149.82,149.77,45.55688249]
["bitfinex","SOLUSD",1746178152487,6.70467627,149.82,149.77,38.88]
["bitfinex","SOLUSD",1746178153178,6.70467627,149.82,149.77,12.88]
["bitfinex","SOLUSD",1746178157180,81.54216157,149.81,149.77,12.88]
["bitfinex","SOLUSD",1746178157485,6.67556742,149.8,149.77,12.88]
["bitfinex","SOLUSD",1746178159093,32.67556742,149.8,149.77,12.88]
["bitfinex","SOLUSD",1746178159595,32.67556742,149.8,149.73,12.88]
["bitfinex","SOLUSD",1746178160795,49.36448597,149.8,149.73,12.88]
["bitfinex","SOLUSD",1746178166202,23.36448597,149.8,149.72,6.67911993]
["bitfinex","SOLUSD",1746178166386,23.36448597,149.8,149.73,12.88]
["bitfinex","SOLUSD",1746178176199,26.28432314,149.79,149.73,12.88]
["bitfinex","SOLUSD",1746178176408,83.0666,149.78,149.71,0.063]
["bitfinex","SOLUSD",1746178176906,6.67690458,149.77,149.71,0.063]
["bitfinex","SOLUSD",1746178178283,23.36916604,149.77,149.71,0.063]
["bitfinex","SOLUSD",1746178182327,104.76916604,149.77,149.71,0.063]
["bitfinex","SOLUSD",1746178183934,81.68432314,149.76,149.71,0.063]
["bitfinex","SOLUSD",1746178184523,107.68432314,149.76,149.71,0.063]
["bitfinex","SOLUSD",1746178185525,23.37228713,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178185914,104.77228713,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178189039,88.07779632,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178194250,104.77228713,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178198955,88.07779632,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178202749,6.67779632,149.75,149.71,0.063]
["bitfinex","SOLUSD",1746178207850,0.28432314,149.74,149.71,0.063]
["bitfinex","SOLUSD",1746178208040,81.68432314,149.74,149.71,0.063]
["bitfinex","SOLUSD",1746178208236,81.4,149.73,149.71,0.063]
["bitfinex","SOLUSD",1746178209452,0.28432314,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746178209872,6.96345752,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746178211567,88.36345752,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746178211869,25.61310638,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178212447,51.61310638,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178212636,32.96345752,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178212854,32.67913438,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178213079,6.67735042,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178213249,32.67735042,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178213750,6.67735042,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178214082,26.0,149.75,149.71,1e-08]
["bitfinex","SOLUSD",1746178216075,6.67824228,149.74,149.71,1e-08]
["bitfinex","SOLUSD",1746178220882,32.67796049,149.75,149.71,1e-08]
["bitfinex","SOLUSD",1746178224993,88.07740184,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178225362,81.4,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178225999,88.07739492,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178227767,0.28432314,149.75,149.71,1e-08]
["bitfinex","SOLUSD",1746178228457,88.07739492,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178233199,26.0,149.77,149.71,1e-08]
["bitfinex","SOLUSD",1746178233499,107.4,149.79,149.71,1e-08]
["bitfinex","SOLUSD",1746178233665,6.67645884,149.78,149.71,1e-08]
["bitfinex","SOLUSD",1746178234378,1.6108,149.81,149.72,6.2182]
["bitfinex","SOLUSD",1746178234578,107.4,149.81,149.73,1.5698]
["bitfinex","SOLUSD",1746178234969,81.4,149.81,149.73,1.5698]
["bitfinex","SOLUSD",1746178235671,6.67585898,149.8,149.74,19.55824228]
["bitfinex","SOLUSD",1746178237898,6.67585898,149.8,149.74,12.88]
["bitfinex","SOLUSD",1746178243687,88.07585898,149.8,149.74,12.88]
["bitfinex","SOLUSD",1746178254701,81.4,149.79,149.74,12.88]
["bitfinex","SOLUSD",1746178255004,81.4,149.79,149.72,6.2182]
["bitfinex","SOLUSD",1746178255395,0.14216157,149.78,149.72,6.2182]
["bitfinex","SOLUSD",1746178255596,81.4,149.77,149.72,6.2182]
["bitfinex","SOLUSD",1746178256403,6.67735042,149.76,149.72,6.2182]
["bitfinex","SOLUSD",1746178256600,6.67735042,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1746178256984,0.14216157,149.75,149.71,1e-08]
["bitfinex","SOLUSD",1746178257184,81.54216157,149.75,149.71,1e-08]
["bitfinex","SOLUSD",1746178259497,6.67824228,149.74,149.71,1e-08]
["bitfinex","SOLUSD",1746178267216,88.07824228,149.74,149.71,1e-08]
["bitfinex","SOLUSD",1746178267518,104.77384799,149.74,149.71,1e-08]
["bitfinex","SOLUSD",1746178267815,0.14216157,149.73,149.71,1e-08]
["bitfinex","SOLUSD",1746178268019,26.14216157,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178268195,107.54216157,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178268902,126.19181043,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178269092,131.40786461,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178269409,50.00786461,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178269718,56.68699899,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746178270292,18.79181043,149.71,149.69,1e-08]
["bitfinex","SOLUSD",1746178270514,81.54216157,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178271319,134.53463715,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178275911,53.13463715,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178276395,51.47183715,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178279327,32.82218829,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178282519,51.47183715,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746178286726,18.64964886,149.69,149.67,1e-08]
["bitfinex","SOLUSD",1746178287721,0.14216157,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178288708,32.82308086,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178289134,51.47272972,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178289721,32.82308086,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178292230,51.47272972,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178299937,32.82308086,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178303631,6.68091929,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178304836,6.68047297,149.69,149.67,1e-08]
["bitfinex","SOLUSD",1746178308219,88.08047297,149.69,149.67,1e-08]
["bitfinex","SOLUSD",1746178311849,6.68047297,149.69,149.67,1e-08]
["bitfinex","SOLUSD",1746178313841,0.28432314,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178315146,6.96524243,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178315727,25.61489129,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746178317243,0.28432314,149.65,149.64,0.063]
["bitfinex","SOLUSD",1746178318650,6.96658174,149.65,149.64,0.063]
["bitfinex","SOLUSD",1746178323756,25.6162306,149.65,149.64,0.063]
["bitfinex","SOLUSD",1746178328444,18.933972,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746178329857,25.61667715,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746178332658,51.61667715,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746178335860,32.96702829,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746178341368,32.96702829,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1746178341369,51.61667715,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1746178343373,51.61712377,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1746178344575,26.28432314,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746178345473,32.96792158,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746178346374,18.933972,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1746178347273,31.813972,149.61,149.6,1e-08]
["bitfinex","SOLUSD",1746178347474,25.61935774,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746178348680,25.61935774,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178348858,31.00640236,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178349058,25.61935774,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178349478,6.96970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178349682,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178349900,6.96970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178350061,6.82754731,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178350263,6.96970888,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178351885,25.61935774,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746178355783,44.933972,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178358183,51.62025175,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178360489,32.97060289,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178362190,6.97060289,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178363391,6.68627975,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178371173,6.97060289,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178372474,6.68627975,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178373498,6.68583272,149.57,149.55,0.063]
["bitfinex","SOLUSD",1746178377498,107.4,149.58,149.55,6.5781]
["bitfinex","SOLUSD",1746178377499,26.0,149.58,149.55,6.5781]
["bitfinex","SOLUSD",1746178377883,6.68525846,149.59,149.55,8.153]
["bitfinex","SOLUSD",1746178389391,6.97008467,149.58,149.55,8.153]
["bitfinex","SOLUSD",1746178389700,23.68354903,149.58,149.55,0.063]
["bitfinex","SOLUSD",1746178390096,49.68354903,149.58,149.55,0.063]
["bitfinex","SOLUSD",1746178390908,100.04964886,149.57,149.55,0.063]
["bitfinex","SOLUSD",1746178391088,0.28432314,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178391689,6.97060289,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178398417,25.62025175,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178398895,6.97060289,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746178411517,25.62025175,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178422133,6.97060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178422733,25.62025175,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178425837,6.97060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178426517,6.82844132,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178426931,6.97060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178430921,6.68627975,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178431120,6.97015586,149.57,149.55,1e-08]
["bitfinex","SOLUSD",1746178432029,6.68583272,149.57,149.55,1e-08]
["bitfinex","SOLUSD",1746178434237,88.08548975,149.58,149.55,1e-08]
["bitfinex","SOLUSD",1746178434644,81.4,149.58,149.55,1.58280001]
["bitfinex","SOLUSD",1746178435044,88.08540364,149.58,149.55,1.58280001]
["bitfinex","SOLUSD",1746178436643,0.03,149.62,149.56,6.6291]
["bitfinex","SOLUSD",1746178437827,6.71359844,149.62,149.56,13.31534893]
["bitfinex","SOLUSD",1746178438739,6.71359844,149.62,149.56,6.6291]
["bitfinex","SOLUSD",1746178440947,6.71359844,149.62,149.56,13.31533506]
["bitfinex","SOLUSD",1746178441452,6.71359844,149.62,149.56,6.6291]
["bitfinex","SOLUSD",1746178443729,23.42259456,149.62,149.56,6.6291]
["bitfinex","SOLUSD",1746178443930,81.4,149.61,149.56,6.6291]
["bitfinex","SOLUSD",1746178444153,81.4,149.61,149.55,1.58280001]
["bitfinex","SOLUSD",1746178444352,107.4,149.61,149.55,1e-08]
["bitfinex","SOLUSD",1746178444759,23.39572191,149.6,149.55,1e-08]
["bitfinex","SOLUSD",1746178448631,0.28432314,149.57,149.55,1e-08]
["bitfinex","SOLUSD",1746178450455,81.68432314,149.57,149.55,1e-08]
["bitfinex","SOLUSD",1746178450754,6.97060289,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178489602,25.62025175,149.56,149.55,1e-08]
["bitfinex","SOLUSD",1746178490471,0.28432314,149.55,149.54,1e-08]
["bitfinex","SOLUSD",1746178490795,18.933972,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178491573,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178491981,0.14216157,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178492204,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178492573,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178501211,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178501414,6.68640463,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178501713,81.4,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178502010,32.68449197,149.6,149.53,1e-08]
["bitfinex","SOLUSD",1746178502210,0.28432314,149.59,149.53,1e-08]
["bitfinex","SOLUSD",1746178503001,6.68538574,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178504611,0.28432314,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178504990,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178505592,26.0,149.6,149.53,1e-08]
["bitfinex","SOLUSD",1746178505802,0.28432314,149.59,149.53,12.98000001]
["bitfinex","SOLUSD",1746178508332,6.96959289,149.59,149.53,19.66742433]
["bitfinex","SOLUSD",1746178512413,6.96959289,149.59,149.53,12.98000001]
["bitfinex","SOLUSD",1746178519420,23.68193997,149.59,149.53,12.98000001]
["bitfinex","SOLUSD",1746178520320,23.68193997,149.59,149.53,1e-08]
["bitfinex","SOLUSD",1746178522422,0.28432314,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178528106,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178532723,0.28432314,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178534122,88.08627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178536632,0.28432314,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178537334,0.28432314,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178537735,6.96986165,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178538320,6.68511295,149.59,149.55,0.39]
["bitfinex","SOLUSD",1746178539915,81.4,149.61,149.55,7.07655088]
["bitfinex","SOLUSD",1746178540314,88.08414498,149.61,149.55,0.39]
["bitfinex","SOLUSD",1746178542338,88.08414498,149.61,149.55,30.39]
["bitfinex","SOLUSD",1746178554148,0.28432314,149.6,149.55,30.39]
["bitfinex","SOLUSD",1746178557863,6.68493883,149.59,149.55,30.39]
["bitfinex","SOLUSD",1746178563868,6.68493883,149.59,149.55,0.39]
["bitfinex","SOLUSD",1746178566262,0.28432314,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178566449,81.68432314,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178567160,6.68583272,149.57,149.55,0.39]
["bitfinex","SOLUSD",1746178567744,88.08550956,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178571456,0.28432314,149.6,149.55,0.39]
["bitfinex","SOLUSD",1746178571658,6.96889319,149.6,149.55,0.39]
["bitfinex","SOLUSD",1746178572470,6.68457005,149.6,149.55,7.07670008]
["bitfinex","SOLUSD",1746178573778,6.68457005,149.6,149.55,0.39]
["bitfinex","SOLUSD",1746178580497,0.28432314,149.59,149.55,0.39]
["bitfinex","SOLUSD",1746178580773,6.68538574,149.58,149.55,0.39]
["bitfinex","SOLUSD",1746178581870,0.28432314,149.57,149.55,0.39]
["bitfinex","SOLUSD",1746178583385,6.68627975,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178584781,6.97060289,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178597602,6.68627975,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178602890,6.97060289,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178604587,88.37060289,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178626905,88.08627975,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178627910,6.68627975,149.56,149.55,0.39]
["bitfinex","SOLUSD",1746178629281,6.97015586,149.57,149.55,0.39]
["bitfinex","SOLUSD",1746178639615,88.37015586,149.57,149.55,0.39]
["bitfinex","SOLUSD",1746178643825,107.68432314,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178644021,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178669138,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178669927,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178671447,88.08687688,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178671950,6.68687688,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178672656,6.97060289,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178674250,6.68627975,149.56,149.53,1.52700001]
["bitfinex","SOLUSD",1746178679538,6.68538574,149.58,149.53,1.52700001]
["bitfinex","SOLUSD",1746178680354,6.68538574,149.58,149.53,8.21451057]
["bitfinex","SOLUSD",1746178681369,6.68449197,149.6,149.53,8.21451057]
["bitfinex","SOLUSD",1746178683269,6.68449197,149.6,149.54,6.0273]
["bitfinex","SOLUSD",1746178683942,6.68449197,149.6,149.54,87.46766372]
["bitfinex","SOLUSD",1746178684339,6.68404518,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1746178686366,6.68404518,149.61,149.54,94.15468353]
["bitfinex","SOLUSD",1746178687261,23.39415814,149.61,149.54,87.46766372]
["bitfinex","SOLUSD",1746178689668,104.79415814,149.61,149.54,6.0273]
["bitfinex","SOLUSD",1746178695269,0.28432314,149.58,149.53,1.52700001]
["bitfinex","SOLUSD",1746178698668,81.4,149.6,149.53,1.52700001]
["bitfinex","SOLUSD",1746178698867,81.4,149.6,149.54,6.2644]
["bitfinex","SOLUSD",1746178701156,0.03,149.62,149.54,87.70476372]
["bitfinex","SOLUSD",1746178701157,0.31432314,149.62,149.54,87.70476372]
["bitfinex","SOLUSD",1746178710188,0.03,149.62,149.54,87.70476372]
["bitfinex","SOLUSD",1746178718172,0.03,149.62,149.55,12.9]
["bitfinex","SOLUSD",1746178721894,0.03,149.62,149.55,94.34036372]
["bitfinex","SOLUSD",1746178722077,6.71359844,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1746178727793,0.03,149.62,149.56,88.12664347]
["bitfinex","SOLUSD",1746178732382,0.03,149.62,149.57,12.9]
["bitfinex","SOLUSD",1746178733804,0.31432314,149.62,149.57,12.9]
["bitfinex","SOLUSD",1746178733973,0.03,149.62,149.57,12.9]
["bitfinex","SOLUSD",1746178740303,0.03,149.62,149.57,19.58572561]
["bitfinex","SOLUSD",1746178741602,0.03,149.62,149.57,12.9]
["bitfinex","SOLUSD",1746178750983,0.31432314,149.62,149.57,12.9]
["bitfinex","SOLUSD",1746178752489,6.68404518,149.61,149.57,12.9]
["bitfinex","SOLUSD",1746178766024,6.68404518,149.61,149.55,12.9]
["bitfinex","SOLUSD",1746178780114,0.28432314,149.6,149.53,14.42700001]
["bitfinex","SOLUSD",1746178781337,6.68493883,149.59,149.53,14.42700001]
["bitfinex","SOLUSD",1746178787033,0.28432314,149.58,149.53,12.90000001]
["bitfinex","SOLUSD",1746178788117,23.40041452,149.57,149.53,12.90000001]
["bitfinex","SOLUSD",1746178801442,6.68583272,149.57,149.53,12.90000001]
["bitfinex","SOLUSD",1746178807352,0.28432314,149.56,149.53,12.90000001]
["bitfinex","SOLUSD",1746178807524,0.28432314,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178808027,6.68672684,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178818248,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178821059,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178821362,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178821869,26.0,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178823065,32.68644835,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178825964,0.28432314,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178827170,6.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178828669,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178840484,88.37149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178848769,93.65662935,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178849773,38.25662935,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178850578,30.90627821,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178852186,51.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178852391,25.621146,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178864784,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178866906,32.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178872119,32.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178873812,6.68668128,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178874323,6.68538574,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178875410,6.68493883,149.59,149.53,1e-08]
["bitfinex","SOLUSD",1746178875597,6.68493883,149.59,149.54,7.5986]
["bitfinex","SOLUSD",1746178875799,88.08460936,149.6,149.54,7.5986]
["bitfinex","SOLUSD",1746178875994,6.68460936,149.6,149.54,7.5986]
["bitfinex","SOLUSD",1746178879602,6.68460936,149.6,149.54,14.28565746]
["bitfinex","SOLUSD",1746178880405,6.68460936,149.6,149.54,7.5986]
["bitfinex","SOLUSD",1746178884913,0.28432314,149.59,149.54,7.5986]
["bitfinex","SOLUSD",1746178886731,6.68538574,149.58,149.54,7.5986]
["bitfinex","SOLUSD",1746178890114,23.3988501,149.58,149.54,7.5986]
["bitfinex","SOLUSD",1746178897436,0.28432314,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178899839,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178900521,23.40197913,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178904556,88.08585698,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178906618,23.39823867,149.59,149.53,1e-08]
["bitfinex","SOLUSD",1746178917052,0.28432314,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178918054,6.68583272,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178923532,23.40041452,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746178924335,0.28432314,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178924733,6.68672684,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746178926944,0.28432314,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178927933,6.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178929061,32.97149714,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178934563,44.64964886,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178936042,51.33682286,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178936562,51.47898443,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178938869,32.687174,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746178944469,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746178946656,6.68538574,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746178952372,88.08495391,149.59,149.53,1e-08]
["bitfinex","SOLUSD",1746178952576,0.03,149.6,149.55,1.5776]
["bitfinex","SOLUSD",1746178952895,0.03,149.6,149.56,12.88]
["bitfinex","SOLUSD",1746178953178,0.03,149.6,149.56,94.32036372]
["bitfinex","SOLUSD",1746178953978,0.03,149.6,149.56,101.00638716]
["bitfinex","SOLUSD",1746178961082,0.03,149.6,149.56,94.32036372]
["bitfinex","SOLUSD",1746178962471,0.03,149.6,149.56,101.00662217]
["bitfinex","SOLUSD",1746178974778,0.03,149.6,149.56,94.32036372]
["bitfinex","SOLUSD",1746178976278,0.03,149.6,149.56,101.0065743]
["bitfinex","SOLUSD",1746178981297,0.03,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1746178982283,0.03,149.6,149.56,101.0065743]
["bitfinex","SOLUSD",1746178984777,0.03,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1746178985170,0.03,149.6,149.57,100.09001258]
["bitfinex","SOLUSD",1746178985401,0.03,149.6,149.57,150.09001258]
["bitfinex","SOLUSD",1746178987487,0.03,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1746178988593,0.03,149.6,149.58,88.12574946]
["bitfinex","SOLUSD",1746178994881,0.03,149.6,149.59,75.33458769]
["bitfinex","SOLUSD",1746178995086,0.03,149.6,149.59,156.77495141]
["bitfinex","SOLUSD",1746178997491,0.03,149.6,149.59,88.12530255]
["bitfinex","SOLUSD",1746179001985,0.03,149.6,149.59,160.10060263]
["bitfinex","SOLUSD",1746179004406,0.03,149.6,149.59,88.12530255]
["bitfinex","SOLUSD",1746179006095,0.03,149.6,149.59,81.44036372]
["bitfinex","SOLUSD",1746179006913,0.03,149.6,149.59,94.32036372]
["bitfinex","SOLUSD",1746179007291,0.03,149.6,149.59,12.88]
["bitfinex","SOLUSD",1746179009114,0.03,149.6,149.58,12.88]
["bitfinex","SOLUSD",1746179015501,0.03,149.6,149.56,12.88]
["bitfinex","SOLUSD",1746179017101,1.626,149.59,149.56,12.88]
["bitfinex","SOLUSD",1746179018904,6.68538574,149.58,149.56,12.88]
["bitfinex","SOLUSD",1746179019104,6.68538574,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746179025447,23.3988501,149.58,149.53,1e-08]
["bitfinex","SOLUSD",1746179026141,18.64964886,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746179026516,100.04964886,149.57,149.53,1e-08]
["bitfinex","SOLUSD",1746179027427,6.68627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746179029849,88.08627975,149.56,149.53,1e-08]
["bitfinex","SOLUSD",1746179040655,18.64964886,149.55,149.53,1e-08]
["bitfinex","SOLUSD",1746179040859,100.04964886,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179041063,101.58644886,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179041247,108.27362286,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179042258,26.87362286,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179043364,32.22529578,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179043666,26.87362286,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179045366,32.18651095,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1746179046638,26.0,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746179048563,32.68896321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1746179063374,88.08866997,149.51,149.49,0.063]
["bitfinex","SOLUSD",1746179070679,81.4,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746179072083,88.08779914,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746179076075,6.68779914,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746179076584,32.68739261,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179077794,49.40532761,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179083402,32.68739261,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179086996,6.68739261,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179089182,6.68739261,149.54,149.49,12.943]
["bitfinex","SOLUSD",1746179089776,6.68739261,149.54,149.49,19.63239241]
["bitfinex","SOLUSD",1746179090403,6.68739261,149.54,149.49,12.943]
["bitfinex","SOLUSD",1746179091977,6.68739261,149.54,149.49,19.63222615]
["bitfinex","SOLUSD",1746179092179,88.08689553,149.55,149.49,19.63222615]
["bitfinex","SOLUSD",1746179093613,88.08689553,149.55,149.49,12.943]
["bitfinex","SOLUSD",1746179095396,104.80371264,149.55,149.49,12.943]
["bitfinex","SOLUSD",1746179097305,81.4,149.54,149.49,12.943]
["bitfinex","SOLUSD",1746179098602,6.68762121,149.53,149.49,12.943]
["bitfinex","SOLUSD",1746179108312,6.68762121,149.53,149.49,0.063]
["bitfinex","SOLUSD",1746179109317,98.2527936,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179109511,91.5653999,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179109816,98.25280036,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179111713,91.5653999,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179113041,91.5653999,149.54,149.49,12.943]
["bitfinex","SOLUSD",1746179113539,98.25257691,149.54,149.49,19.63196763]
["bitfinex","SOLUSD",1746179114799,16.85257691,149.54,149.49,19.63196763]
["bitfinex","SOLUSD",1746179117921,16.85257691,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179120626,33.57051191,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179120926,16.85257691,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179125425,33.57051191,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179126728,114.97051191,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179127426,98.25257691,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179127833,91.5653999,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179128334,98.25261478,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179129331,88.08721488,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179132535,6.68627975,149.56,149.49,0.063]
["bitfinex","SOLUSD",1746179136831,6.68627975,149.56,149.49,26.063]
["bitfinex","SOLUSD",1746179137037,29.62249754,149.59,149.5,7.715]
["bitfinex","SOLUSD",1746179137038,6.68559213,149.58,149.5,7.715]
["bitfinex","SOLUSD",1746179137215,6.68559213,149.58,149.5,89.15536372]
["bitfinex","SOLUSD",1746179139049,16.71346436,149.58,149.5,89.15536372]
["bitfinex","SOLUSD",1746179139627,42.71346436,149.58,149.5,81.44036372]
["bitfinex","SOLUSD",1746179139927,44.37186436,149.58,149.5,81.44036372]
["bitfinex","SOLUSD",1746179140115,18.64964886,149.57,149.49,0.063]
["bitfinex","SOLUSD",1746179141245,23.40197913,149.56,149.49,0.063]
["bitfinex","SOLUSD",1746179141444,81.4,149.55,149.49,0.063]
["bitfinex","SOLUSD",1746179143841,23.405109,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179149755,6.687174,149.54,149.49,0.063]
["bitfinex","SOLUSD",1746179152348,23.40210684,149.56,149.49,0.063]
["bitfinex","SOLUSD",1746179155871,104.80210684,149.56,149.49,0.063]
["bitfinex","SOLUSD",1746179160066,88.08627975,149.56,149.49,0.063]
["bitfinex","SOLUSD",1746179161665,6.68583272,149.57,149.49,88.19254148]
["bitfinex","SOLUSD",1746179163084,6.68583272,149.57,149.5,14.58669428]
["bitfinex","SOLUSD",1746179165666,0.03,149.59,149.5,96.027058]
["bitfinex","SOLUSD",1746179165667,6.71493883,149.59,149.5,96.027058]
["bitfinex","SOLUSD",1746179167267,6.71493883,149.59,149.5,112.74946602]
["bitfinex","SOLUSD",1746179167467,6.71493883,149.59,149.5,138.74946602]
["bitfinex","SOLUSD",1746179176681,6.71493883,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1746179176975,0.03,149.59,149.54,1.582]
["bitfinex","SOLUSD",1746179177279,0.03,149.59,149.54,83.02236372]
["bitfinex","SOLUSD",1746179178080,0.03,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1746179184380,0.03,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1746179187587,0.03,149.59,149.54,89.70943775]
["bitfinex","SOLUSD",1746179187886,0.03,149.59,149.54,88.12743775]
["bitfinex","SOLUSD",1746179195991,0.03,149.59,149.55,12.92]
["bitfinex","SOLUSD",1746179196493,0.03,149.59,149.55,19.60660946]
["bitfinex","SOLUSD",1746179197077,0.03,149.59,149.51,6.211]
["bitfinex","SOLUSD",1746179197280,81.43,149.59,149.53,12.92]
["bitfinex","SOLUSD",1746179198106,6.68538574,149.58,149.53,12.92]
["bitfinex","SOLUSD",1746179211710,6.68538574,149.58,149.53,19.60759302]
["bitfinex","SOLUSD",1746179212514,88.11512089,149.59,149.53,19.60759302]
["bitfinex","SOLUSD",1746179214523,0.03,149.59,149.53,19.60759302]
["bitfinex","SOLUSD",1746179215320,0.03,149.59,149.53,36.32664605]
["bitfinex","SOLUSD",1746179215692,0.03,149.59,149.53,117.76700977]
["bitfinex","SOLUSD",1746179216016,0.03,149.59,149.54,27.5299]
["bitfinex","SOLUSD",1746179216210,0.03,149.59,149.55,6.1367]
["bitfinex","SOLUSD",1746179216890,0.03,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1746179218134,0.03,149.59,149.55,12.82330077]
["bitfinex","SOLUSD",1746179218419,0.03,149.59,149.55,6.1367]
["bitfinex","SOLUSD",1746179224219,0.03,149.59,149.54,107.44036372]
["bitfinex","SOLUSD",1746179224519,0.03,149.59,149.54,114.12741024]
["bitfinex","SOLUSD",1746179237148,0.03,149.59,149.55,19.60637912]
["bitfinex","SOLUSD",1746179243645,0.03,149.59,149.58,26.0]
["bitfinex","SOLUSD",1746179244846,0.03,149.59,149.58,32.68538574]
["bitfinex","SOLUSD",1746179248261,0.03,149.59,149.58,26.0]
["bitfinex","SOLUSD",1746179251425,0.03,149.59,149.58,38.9]
["bitfinex","SOLUSD",1746179252229,0.03,149.59,149.58,12.9]
["bitfinex","SOLUSD",1746179252841,0.03,149.59,149.54,12.9]
["bitfinex","SOLUSD",1746179255626,0.03,149.59,149.54,19.58694577]
["bitfinex","SOLUSD",1746179259453,0.03,149.59,149.54,12.9]
["bitfinex","SOLUSD",1746179262762,0.03,149.59,149.54,19.58712025]
["bitfinex","SOLUSD",1746179265053,0.03,149.59,149.54,36.30505525]
["bitfinex","SOLUSD",1746179267358,0.03,149.59,149.54,19.58712025]
["bitfinex","SOLUSD",1746179271147,0.03,149.59,149.54,12.9]
["bitfinex","SOLUSD",1746179273137,6.2732,149.59,149.54,12.9]
["bitfinex","SOLUSD",1746179273338,1.5447,149.57,149.54,12.9]
["bitfinex","SOLUSD",1746179273562,81.4,149.56,149.52,1.51261429]
["bitfinex","SOLUSD",1746179275254,23.40354395,149.55,149.52,1.51261429]
["bitfinex","SOLUSD",1746179279070,104.80354395,149.55,149.52,1.51261429]
["bitfinex","SOLUSD",1746179279771,88.08672684,149.55,149.52,1.51261429]
["bitfinex","SOLUSD",1746179280160,81.4,149.55,149.52,1.51261429]
["bitfinex","SOLUSD",1746179280471,6.68602441,149.57,149.52,8.20064773]
["bitfinex","SOLUSD",1746179282072,16.74244438,149.59,149.52,8.20064773]
["bitfinex","SOLUSD",1746179282370,98.14244438,149.59,149.52,8.20064773]
["bitfinex","SOLUSD",1746179282575,98.14244438,149.59,149.52,1.51261429]
["bitfinex","SOLUSD",1746179283373,12.39262744,149.57,149.52,1.51261429]
["bitfinex","SOLUSD",1746179284370,6.68627975,149.56,149.52,1.51261429]
["bitfinex","SOLUSD",1746179289559,12.39262744,149.56,149.52,1.51261429]
["bitfinex","SOLUSD",1746179289967,19.07846016,149.57,149.52,1.51261429]
["bitfinex","SOLUSD",1746179294571,88.08553315,149.58,149.52,1.51261429]
["bitfinex","SOLUSD",1746179295475,0.03,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1746179295664,0.03,149.59,149.53,126.09001258]
["bitfinex","SOLUSD",1746179297690,0.03,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1746179297985,0.03,149.59,149.55,12.9]
["bitfinex","SOLUSD",1746179300169,0.03,149.59,149.55,19.58643112]
["bitfinex","SOLUSD",1746179300773,0.03,149.59,149.55,101.02679484]
["bitfinex","SOLUSD",1746179301088,0.03,149.59,149.56,24.72764886]
["bitfinex","SOLUSD",1746179301285,0.03,149.59,149.56,106.16801258]
["bitfinex","SOLUSD",1746179302491,0.03,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1746179302687,0.03,149.59,149.57,32.68583272]
["bitfinex","SOLUSD",1746179304694,0.03,149.6,149.59,76.0]
["bitfinex","SOLUSD",1746179304880,0.03,149.6,149.59,157.44036372]
["bitfinex","SOLUSD",1746179306288,0.03,149.6,149.59,164.12530255]
["bitfinex","SOLUSD",1746179306490,0.03,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1746179306680,0.03,149.62,149.61,68.9373]
["bitfinex","SOLUSD",1746179306991,0.03,149.62,149.61,70.4445]
["bitfinex","SOLUSD",1746179307388,0.03,149.62,149.61,75.68898297]
["bitfinex","SOLUSD",1746179307994,0.03,149.62,149.61,157.12934669]
["bitfinex","SOLUSD",1746179308218,0.03,149.63,149.62,44.933972]
["bitfinex","SOLUSD",1746179308376,0.03,149.63,149.62,133.05793416]
["bitfinex","SOLUSD",1746179308777,0.03,149.63,149.62,107.05793416]
["bitfinex","SOLUSD",1746179309895,0.03,149.63,149.62,106.77361102]
["bitfinex","SOLUSD",1746179310096,0.03,149.63,149.62,132.77361102]
["bitfinex","SOLUSD",1746179312401,0.03,149.63,149.62,133.05793416]
["bitfinex","SOLUSD",1746179318701,0.03,149.63,149.62,132.77361102]
["bitfinex","SOLUSD",1746179325922,0.03,149.67,149.63,50.0]
["bitfinex","SOLUSD",1746179326126,0.03,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1746179327508,0.03,149.67,149.64,25.33235401]
["bitfinex","SOLUSD",1746179328936,0.03,149.67,149.64,106.77271773]
["bitfinex","SOLUSD",1746179329229,0.03,149.67,149.64,132.77271773]
["bitfinex","SOLUSD",1746179340319,0.03,149.67,149.65,50.0]
["bitfinex","SOLUSD",1746179340632,0.03,149.67,149.65,157.52398231]
["bitfinex","SOLUSD",1746179340816,0.03,149.67,149.66,12.88]
["bitfinex","SOLUSD",1746179342233,0.03,149.67,149.66,19.5618121]
["bitfinex","SOLUSD",1746179342417,0.03,149.67,149.66,38.21146096]
["bitfinex","SOLUSD",1746179343537,0.03,149.67,149.66,119.65182468]
["bitfinex","SOLUSD",1746179344745,0.03,149.68,149.67,94.933972]
["bitfinex","SOLUSD",1746179345138,0.03,149.68,149.67,176.37433572]
["bitfinex","SOLUSD",1746179346241,0.03,149.68,149.67,183.05570139]
["bitfinex","SOLUSD",1746179348142,0.03,149.68,149.67,157.05570139]
["bitfinex","SOLUSD",1746179348348,0.03,149.69,149.67,157.05570139]
["bitfinex","SOLUSD",1746179350129,0.2898186,149.71,149.7,25.61399872]
["bitfinex","SOLUSD",1746179350447,0.03,149.73,149.71,50.0]
["bitfinex","SOLUSD",1746179350623,0.03,149.73,149.71,62.88]
["bitfinex","SOLUSD",1746179351529,0.03,149.73,149.72,44.933972]
["bitfinex","SOLUSD",1746179353152,0.03,149.73,149.72,51.61310638]
["bitfinex","SOLUSD",1746179353450,0.03,149.73,149.72,51.32878324]
["bitfinex","SOLUSD",1746179353952,0.03,149.73,149.72,64.18878324]
["bitfinex","SOLUSD",1746179355352,0.03,149.73,149.72,145.62914696]
["bitfinex","SOLUSD",1746179365257,0.03,149.73,149.72,64.18878324]
["bitfinex","SOLUSD",1746179368759,0.03,149.73,149.72,45.53913438]
["bitfinex","SOLUSD",1746179369961,0.03,149.73,149.72,126.9794981]
["bitfinex","SOLUSD",1746179370739,0.03,149.73,149.72,153.34743983]
["bitfinex","SOLUSD",1746179370961,0.03,149.78,149.73,68.64964886]
["bitfinex","SOLUSD",1746179371162,0.03,149.78,149.73,150.09001258]
["bitfinex","SOLUSD",1746179372246,0.03,149.78,149.73,156.76870088]
["bitfinex","SOLUSD",1746179377265,0.03,149.78,149.73,138.11905202]
["bitfinex","SOLUSD",1746179377442,0.03,149.78,149.73,88.11905202]
["bitfinex","SOLUSD",1746179379177,0.03,149.78,149.73,81.44036372]
["bitfinex","SOLUSD",1746179380979,1.6606,149.75,149.73,81.44036372]
["bitfinex","SOLUSD",1746179381169,1.6606,149.75,149.72,38.86]
["bitfinex","SOLUSD",1746179381868,6.7064588,149.78,149.72,45.53896201]
["bitfinex","SOLUSD",1746179382654,19.09908624,149.78,149.72,38.86]
["bitfinex","SOLUSD",1746179382871,12.39262744,149.77,149.72,38.86]
["bitfinex","SOLUSD",1746179383079,6.67735042,149.76,149.72,12.86]
["bitfinex","SOLUSD",1746179383463,1.5733,149.74,149.72,12.86]
["bitfinex","SOLUSD",1746179385165,8.25158261,149.74,149.72,12.86]
["bitfinex","SOLUSD",1746179385374,27.02421005,149.74,149.72,12.86]
["bitfinex","SOLUSD",1746179385884,27.02421005,149.74,149.68,241.98]
["bitfinex","SOLUSD",1746179386985,27.02421005,149.74,149.68,12.88]
["bitfinex","SOLUSD",1746179390962,14.63158261,149.74,149.68,19.56081187]
["bitfinex","SOLUSD",1746179393588,27.02421005,149.74,149.68,12.88]
["bitfinex","SOLUSD",1746179398483,27.02421005,149.74,149.68,19.56091294]
["bitfinex","SOLUSD",1746179398687,14.63158261,149.74,149.68,19.56091294]
["bitfinex","SOLUSD",1746179400487,14.63158261,149.74,149.68,12.88]
["bitfinex","SOLUSD",1746179401189,14.63158261,149.74,149.68,19.56090156]
["bitfinex","SOLUSD",1746179401483,27.02421005,149.74,149.68,12.88]
["bitfinex","SOLUSD",1746179402275,27.02421005,149.74,149.68,19.56085614]
["bitfinex","SOLUSD",1746179403366,14.63158261,149.74,149.68,19.56085614]
["bitfinex","SOLUSD",1746179403898,8.25158261,149.74,149.68,19.56085614]
["bitfinex","SOLUSD",1746179404984,6.70828261,149.74,149.68,19.56085614]
["bitfinex","SOLUSD",1746179408092,0.03,149.74,149.68,101.00121986]
["bitfinex","SOLUSD",1746179410303,0.03,149.74,149.69,18.64964886]
["bitfinex","SOLUSD",1746179411114,0.03,149.74,149.69,25.33001137]
["bitfinex","SOLUSD",1746179414003,0.03,149.74,149.69,106.77037509]
["bitfinex","SOLUSD",1746179414997,0.03,149.74,149.7,19.53995111]
["bitfinex","SOLUSD",1746179416610,0.03,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1746179416904,0.03,149.74,149.71,100.09001258]
["bitfinex","SOLUSD",1746179417780,0.03,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1746179423911,0.03,149.74,149.71,106.76943329]
["bitfinex","SOLUSD",1746179424125,0.03,149.74,149.71,81.44036372]
["bitfinex","SOLUSD",1746179425715,0.03,149.74,149.7,38.86]
["bitfinex","SOLUSD",1746179429217,0.03,149.74,149.7,32.67999759]
["bitfinex","SOLUSD",1746179429419,0.03,149.74,149.71,12.86]
["bitfinex","SOLUSD",1746179448432,0.03,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179450057,0.03,149.74,149.7,19.5399997]
["bitfinex","SOLUSD",1746179451351,0.03,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179472460,6.70824228,149.74,149.69,12.86]
["bitfinex","SOLUSD",1746179474451,6.67913438,149.72,149.69,12.86]
["bitfinex","SOLUSD",1746179476847,6.67885411,149.73,149.69,12.86]
["bitfinex","SOLUSD",1746179477045,89.34162308,149.74,149.69,19.5404508]
["bitfinex","SOLUSD",1746179477046,81.43,149.74,149.69,19.5404508]
["bitfinex","SOLUSD",1746179477244,81.43,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179477453,88.10837117,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179478562,6.70837117,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179485470,7.94162308,149.74,149.7,12.86]
["bitfinex","SOLUSD",1746179486047,7.91162308,149.72,149.7,12.86]
["bitfinex","SOLUSD",1746179486878,7.91162308,149.72,149.67,94.36336372]
["bitfinex","SOLUSD",1746179487173,6.67958052,149.71,149.67,94.36336372]
["bitfinex","SOLUSD",1746179487578,14.5912036,149.71,149.67,12.923]
["bitfinex","SOLUSD",1746179488572,31.2901549,149.71,149.67,12.923]
["bitfinex","SOLUSD",1746179488873,7.91162308,149.69,149.67,12.923]
["bitfinex","SOLUSD",1746179492161,14.59254237,149.68,149.67,0.063]
["bitfinex","SOLUSD",1746179494405,95.99254237,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746179494562,97.56084237,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746179495787,34.81049123,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1746179497384,18.64964886,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1746179497593,172.14876426,149.67,149.63,0.063]
["bitfinex","SOLUSD",1746179497767,7.91162308,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746179498984,14.59432823,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746179514513,6.68270515,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746179514701,14.59432823,149.64,149.63,0.063]
["bitfinex","SOLUSD",1746179524498,33.24397709,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1746179524697,26.0,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746179524914,33.91162308,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746179527108,40.59522152,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746179527506,18.64964886,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746179527709,7.91162308,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746179528812,14.59700882,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746179550647,16.71155305,149.6,149.56,0.063]
["bitfinex","SOLUSD",1746179550648,7.91162308,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179550957,6.68467166,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179553548,14.59629474,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179557632,7.91162308,149.59,149.56,6.1656]
["bitfinex","SOLUSD",1746179558446,31.30752468,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179567635,6.68467166,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179570255,14.59629474,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179575058,31.30752468,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179576058,14.59629474,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179577148,6.68467166,149.6,149.56,6.1656]
["bitfinex","SOLUSD",1746179578068,6.68467166,149.6,149.56,12.85182396]
["bitfinex","SOLUSD",1746179578971,6.68424812,149.61,149.56,12.85182396]
["bitfinex","SOLUSD",1746179579667,81.4,149.63,149.57,18.71264886]
["bitfinex","SOLUSD",1746179579857,6.6818121,149.66,149.58,1.6326]
["bitfinex","SOLUSD",1746179580173,14.59343518,149.66,149.59,12.86]
["bitfinex","SOLUSD",1746179581451,7.91162308,149.65,149.59,12.86]
["bitfinex","SOLUSD",1746179583453,6.68270515,149.64,149.59,12.86]
["bitfinex","SOLUSD",1746179585377,24.61615334,149.66,149.59,12.86]
["bitfinex","SOLUSD",1746179586589,6.68270515,149.64,149.59,12.86]
["bitfinex","SOLUSD",1746179587669,23.38946804,149.64,149.59,12.86]
["bitfinex","SOLUSD",1746179587856,7.91162308,149.6,149.57,0.063]
["bitfinex","SOLUSD",1746179588064,7.91162308,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746179588982,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179589578,19.07581891,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179592679,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179592883,19.07581891,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179594080,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179594985,6.68404518,149.61,149.57,0.063]
["bitfinex","SOLUSD",1746179595281,12.39043317,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746179595573,12.39043317,149.6,149.57,0.063]
["bitfinex","SOLUSD",1746179595777,19.07447835,149.61,149.57,0.063]
["bitfinex","SOLUSD",1746179598469,12.39043317,149.6,149.57,0.063]
["bitfinex","SOLUSD",1746179599682,6.68404518,149.61,149.57,0.063]
["bitfinex","SOLUSD",1746179599683,12.39043317,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746179599978,12.39043317,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179600358,12.39043317,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746179601182,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179606683,19.07581891,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179611486,12.39043317,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746179613469,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179613996,19.07581891,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179619581,14.61564396,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179621499,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746179630421,14.61564396,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746179633718,12.39533713,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746179634721,19.08072287,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746179641405,37.73037173,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746179653520,33.26794162,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746179656737,26.0,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179656911,33.93290702,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179658128,40.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179661638,32.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179662034,40.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179673348,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179680647,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179680855,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179700375,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179700670,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179701577,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179703557,6.68449197,149.6,149.55,0.01999999]
["bitfinex","SOLUSD",1746179704173,14.61739899,149.6,149.55,0.01999999]
["bitfinex","SOLUSD",1746179705166,6.68449197,149.6,149.55,0.01999999]
["bitfinex","SOLUSD",1746179705378,31.32862893,149.6,149.55,0.01999999]
["bitfinex","SOLUSD",1746179705972,7.93290702,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179706266,7.93290702,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179706476,7.93290702,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179707061,7.93290702,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179707271,7.93290702,149.57,149.55,30.01999999]
["bitfinex","SOLUSD",1746179707780,7.93290702,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179708152,7.93290702,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179708471,112.72862893,149.6,149.55,30.01999999]
["bitfinex","SOLUSD",1746179708677,112.72862893,149.6,149.55,0.01999999]
["bitfinex","SOLUSD",1746179710258,112.72862893,149.6,149.55,30.01999999]
["bitfinex","SOLUSD",1746179711478,7.93290702,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179711963,7.93290702,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179713980,6.68583272,149.57,149.55,30.01999999]
["bitfinex","SOLUSD",1746179715853,6.68538574,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179721482,6.68493883,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179727488,14.61784585,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179729186,31.33019293,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179729393,7.93290702,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179729862,31.33019293,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179730193,31.33019293,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179731791,23.39728591,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179731992,31.33019293,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179737480,14.61784585,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179738798,6.68493883,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179739699,14.61784585,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179743380,7.93290702,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179746710,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179762722,6.68538574,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179764927,0.03,149.62,149.56,12.86]
["bitfinex","SOLUSD",1746179765100,0.03,149.62,149.56,94.30036372]
["bitfinex","SOLUSD",1746179766156,0.03,149.62,149.56,100.98623229]
["bitfinex","SOLUSD",1746179766627,7.96290702,149.62,149.56,94.30036372]
["bitfinex","SOLUSD",1746179766800,7.93290702,149.61,149.56,94.30036372]
["bitfinex","SOLUSD",1746179767006,7.93290702,149.6,149.56,94.30036372]
["bitfinex","SOLUSD",1746179767598,7.93290702,149.59,149.56,12.86]
["bitfinex","SOLUSD",1746179767932,7.93290702,149.58,149.56,12.86]
["bitfinex","SOLUSD",1746179768103,6.68583272,149.57,149.56,12.86]
["bitfinex","SOLUSD",1746179768305,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179769919,14.61873974,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179785661,7.93290702,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179785958,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179790164,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179803948,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179806952,96.01918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179812262,88.08627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179812483,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179814087,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179815687,7.93290702,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179817183,23.3988501,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179817391,31.33175712,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179826221,7.93290702,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179828291,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179832593,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179833297,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179835398,6.68600987,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179836100,6.68539406,149.58,149.55,6.12439999]
["bitfinex","SOLUSD",1746179838079,6.68539406,149.58,149.55,36.12439999]
["bitfinex","SOLUSD",1746179841287,7.93290702,149.57,149.55,30.01999999]
["bitfinex","SOLUSD",1746179841493,7.93290702,149.56,149.55,30.01999999]
["bitfinex","SOLUSD",1746179841899,7.93290702,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179843512,14.61918677,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179854626,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179854794,6.68538574,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179855727,14.61829276,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179857819,14.61829276,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179859628,6.68538574,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179879739,24.64157331,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179879910,16.71243085,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179882218,31.32651214,149.59,149.55,30.01999999]
["bitfinex","SOLUSD",1746179889843,7.92914246,149.58,149.55,30.01999999]
["bitfinex","SOLUSD",1746179890233,7.92914246,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179891350,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179893646,24.64157331,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179895040,7.92914246,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179895629,24.64157331,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179896566,31.32651214,149.59,149.55,0.01999999]
["bitfinex","SOLUSD",1746179897635,7.92914246,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179898957,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179900468,14.61497518,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179908446,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179910059,6.68538574,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179914964,7.92914246,149.58,149.55,0.01999999]
["bitfinex","SOLUSD",1746179916277,6.68583272,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179919865,7.92914246,149.57,149.55,0.01999999]
["bitfinex","SOLUSD",1746179920279,7.92914246,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179921979,14.61542221,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179930472,6.68627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179933685,14.61542221,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179935868,96.01542221,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179938290,88.08627975,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179938497,96.01542221,149.56,149.55,0.01999999]
["bitfinex","SOLUSD",1746179945284,44.64964886,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1746179945493,107.97879132,149.53,149.51,1e-08]
["bitfinex","SOLUSD",1746179945674,121.0457123,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179945881,89.32914246,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179946090,96.01721094,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179952696,114.6668598,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179952877,146.38342964,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179953598,14.61721094,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179957290,90.98342964,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746179963881,26.0,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179964183,33.92914246,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179964780,26.0,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179965002,33.92914246,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179965592,40.61810567,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179985191,6.68896321,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179985397,14.61810567,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179991116,6.68896321,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179992710,7.92914246,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746179995035,14.61810567,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746180002527,6.68851581,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1746180002726,23.40197913,149.56,149.5,6.4809]
["bitfinex","SOLUSD",1746180003044,0.03,149.57,149.51,1.5875]
["bitfinex","SOLUSD",1746180003220,0.03,149.57,149.54,6.1736]
["bitfinex","SOLUSD",1746180003540,0.03,149.57,149.54,19.0536]
["bitfinex","SOLUSD",1746180003747,0.03,149.57,149.55,1.6505]
["bitfinex","SOLUSD",1746180004749,0.03,149.57,149.55,31.6505]
["bitfinex","SOLUSD",1746180005535,0.03,149.57,149.55,38.33716408]
["bitfinex","SOLUSD",1746180007046,0.03,149.57,149.55,31.6505]
["bitfinex","SOLUSD",1746180008420,0.03,149.57,149.55,30.0]
["bitfinex","SOLUSD",1746180008856,6.71583272,149.57,149.55,30.0]
["bitfinex","SOLUSD",1746180009741,12.38533039,149.56,149.55,30.0]
["bitfinex","SOLUSD",1746180010257,6.71583272,149.57,149.55,30.0]
["bitfinex","SOLUSD",1746180010759,0.03,149.57,149.51,14.60416469]
["bitfinex","SOLUSD",1746180011750,6.71583272,149.57,149.51,14.60416469]
["bitfinex","SOLUSD",1746180012256,6.71583272,149.57,149.51,7.9158]
["bitfinex","SOLUSD",1746180012439,19.10116311,149.57,149.51,7.9158]
["bitfinex","SOLUSD",1746180012833,12.38533039,149.55,149.51,7.9158]
["bitfinex","SOLUSD",1746180013252,12.38533039,149.54,149.5,12.86]
["bitfinex","SOLUSD",1746180013427,12.38533039,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180013627,12.38533039,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180014132,6.68672684,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180014652,19.07205723,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180015359,6.68672684,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180016457,19.07205723,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180017371,6.68627975,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180017736,19.07161014,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180018542,6.68627975,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180019248,19.07161014,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180019651,12.38533039,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180019967,12.38533039,149.54,149.5,12.86]
["bitfinex","SOLUSD",1746180020264,35.78730952,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180020445,6.68627975,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180020650,19.07161014,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180022831,12.38533039,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180023662,19.07161014,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180026160,35.78730952,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180026861,23.40197913,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180027171,35.78730952,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180028845,6.68627975,149.56,149.5,19.54888368]
["bitfinex","SOLUSD",1746180031672,6.68627975,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180032469,6.68627975,149.56,149.5,19.54884931]
["bitfinex","SOLUSD",1746180032766,6.68627975,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180035243,35.78730952,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180035867,12.38533039,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180038059,6.687174,149.54,149.5,12.86]
["bitfinex","SOLUSD",1746180039374,29.10102977,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180039375,6.68672684,149.55,149.5,12.86]
["bitfinex","SOLUSD",1746180046991,16.71569938,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180047194,29.10102977,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180047571,24.64859222,149.56,149.5,12.86]
["bitfinex","SOLUSD",1746180048298,31.33487197,149.56,149.49,94.46036373]
["bitfinex","SOLUSD",1746180050595,7.93289284,149.55,149.49,94.46036373]
["bitfinex","SOLUSD",1746180051995,6.687174,149.54,149.49,94.46036373]
["bitfinex","SOLUSD",1746180055792,23.405109,149.54,149.49,94.46036373]
["bitfinex","SOLUSD",1746180056304,31.33487197,149.56,149.49,94.46036373]
["bitfinex","SOLUSD",1746180057115,23.40197913,149.56,149.49,94.46036373]
["bitfinex","SOLUSD",1746180057687,31.33487197,149.56,149.49,94.46036373]
["bitfinex","SOLUSD",1746180059608,7.93289284,149.54,149.49,94.46036373]
["bitfinex","SOLUSD",1746180059815,7.93289284,149.53,149.49,94.46036373]
["bitfinex","SOLUSD",1746180059996,7.93289284,149.52,149.49,94.46036373]
["bitfinex","SOLUSD",1746180060512,107.4,149.55,149.49,1e-08]
["bitfinex","SOLUSD",1746180060690,18.64964886,149.54,149.49,1e-08]
["bitfinex","SOLUSD",1746180060883,7.93289284,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1746180061689,6.68896321,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746180064405,14.62185605,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746180065718,6.68896321,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1746180069915,6.68863936,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1746180070801,6.68806848,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180071687,14.62096132,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180072715,23.405109,149.54,149.49,1e-08]
["bitfinex","SOLUSD",1746180072921,7.93289284,149.53,149.49,1e-08]
["bitfinex","SOLUSD",1746180073299,31.33800184,149.54,149.49,1e-08]
["bitfinex","SOLUSD",1746180074819,6.68806848,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180081730,14.62096132,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180083635,7.93289284,149.53,149.49,1e-08]
["bitfinex","SOLUSD",1746180084623,6.68806848,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180087027,23.405109,149.54,149.49,1e-08]
["bitfinex","SOLUSD",1746180087240,7.93289284,149.53,149.49,1e-08]
["bitfinex","SOLUSD",1746180089133,6.68806848,149.52,149.49,1e-08]
["bitfinex","SOLUSD",1746180089328,6.68672684,149.55,149.49,1e-08]
["bitfinex","SOLUSD",1746180089718,14.61961968,149.55,149.49,1e-08]
["bitfinex","SOLUSD",1746180091007,31.33643679,149.55,149.49,1e-08]
["bitfinex","SOLUSD",1746180091226,6.68672684,149.55,149.5,12.94]
["bitfinex","SOLUSD",1746180095331,6.68672684,149.55,149.5,19.62893399]
["bitfinex","SOLUSD",1746180095839,23.40298414,149.56,149.5,12.94]
["bitfinex","SOLUSD",1746180096537,31.33587698,149.56,149.5,12.94]
["bitfinex","SOLUSD",1746180098737,7.93289284,149.55,149.5,12.94]
["bitfinex","SOLUSD",1746180101651,7.93289284,149.54,149.5,12.94]
["bitfinex","SOLUSD",1746180103320,7.93289284,149.55,149.5,12.94]
["bitfinex","SOLUSD",1746180105345,7.93289284,149.53,149.5,12.94]
["bitfinex","SOLUSD",1746180106147,23.405109,149.54,149.5,12.94]
["bitfinex","SOLUSD",1746180106830,6.687174,149.54,149.5,12.94]
["bitfinex","SOLUSD",1746180107261,6.68672684,149.55,149.5,12.94]
["bitfinex","SOLUSD",1746180111964,23.40216408,149.56,149.5,94.38036372]
["bitfinex","SOLUSD",1746180112151,23.40216408,149.56,149.5,101.06927779]
["bitfinex","SOLUSD",1746180112461,23.40216408,149.56,149.5,94.38036372]
["bitfinex","SOLUSD",1746180114536,6.68627975,149.56,149.5,101.06908402]
["bitfinex","SOLUSD",1746180116143,14.64872556,149.57,149.5,94.38036372]
["bitfinex","SOLUSD",1746180116343,14.64872556,149.57,149.5,101.06925235]
["bitfinex","SOLUSD",1746180117643,16.7445818,149.57,149.5,101.06925235]
["bitfinex","SOLUSD",1746180117964,0.03,149.57,149.5,101.06925235]
["bitfinex","SOLUSD",1746180119944,0.03,149.57,149.51,75.08914886]
["bitfinex","SOLUSD",1746180120350,0.03,149.57,149.54,27.5236]
["bitfinex","SOLUSD",1746180120656,0.03,149.57,149.55,12.92]
["bitfinex","SOLUSD",1746180121759,0.03,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1746180121981,0.03,149.57,149.55,12.92]
["bitfinex","SOLUSD",1746180123065,0.03,149.57,149.55,19.60656391]
["bitfinex","SOLUSD",1746180123649,0.03,149.57,149.55,101.04692763]
["bitfinex","SOLUSD",1746180124579,0.03,149.57,149.55,94.36036372]
["bitfinex","SOLUSD",1746180124943,0.03,149.57,149.55,12.92]
["bitfinex","SOLUSD",1746180125255,7.96289284,149.57,149.55,12.92]
["bitfinex","SOLUSD",1746180125564,12.42288138,149.57,149.51,100.79986372]
["bitfinex","SOLUSD",1746180125967,0.03,149.57,149.51,100.79986372]
["bitfinex","SOLUSD",1746180126146,0.03,149.57,149.51,107.48832451]
["bitfinex","SOLUSD",1746180126546,0.03,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1746180128165,0.03,149.57,149.52,25.3373157]
["bitfinex","SOLUSD",1746180128464,0.03,149.57,149.52,6.68766684]
["bitfinex","SOLUSD",1746180128766,0.03,149.57,149.51,157.48819122]
["bitfinex","SOLUSD",1746180129005,0.03,149.57,149.52,30.0]
["bitfinex","SOLUSD",1746180129587,0.03,149.57,149.52,81.44036372]
["bitfinex","SOLUSD",1746180130306,0.03,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1746180130869,0.03,149.57,149.53,56.68762121]
["bitfinex","SOLUSD",1746180132693,0.03,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1746180133301,0.03,149.57,149.52,88.12812704]
["bitfinex","SOLUSD",1746180134782,0.03,149.57,149.53,68.64964886]
["bitfinex","SOLUSD",1746180135401,0.03,149.57,149.53,150.09001258]
["bitfinex","SOLUSD",1746180135974,0.03,149.57,149.53,156.7771884]
["bitfinex","SOLUSD",1746180143581,0.03,149.57,149.54,1.5049]
["bitfinex","SOLUSD",1746180143802,0.03,149.57,149.55,68.64964886]
["bitfinex","SOLUSD",1746180143986,0.03,149.57,149.56,12.96]
["bitfinex","SOLUSD",1746180144404,0.03,149.57,149.56,38.29592861]
["bitfinex","SOLUSD",1746180145619,0.03,149.57,149.56,12.96]
["bitfinex","SOLUSD",1746180147115,0.03,149.57,149.56,94.40036372]
["bitfinex","SOLUSD",1746180150592,0.03,149.57,149.56,101.08664347]
["bitfinex","SOLUSD",1746180150793,0.03,149.57,149.56,119.73629233]
["bitfinex","SOLUSD",1746180151097,0.03,149.61,149.57,68.933972]
["bitfinex","SOLUSD",1746180151294,0.03,149.61,149.6,26.0]
["bitfinex","SOLUSD",1746180151490,0.03,149.61,149.6,107.44036372]
["bitfinex","SOLUSD",1746180151695,0.03,149.61,149.6,114.12485569]
["bitfinex","SOLUSD",1746180156314,0.03,149.61,149.6,107.44036372]
["bitfinex","SOLUSD",1746180160423,0.03,149.61,149.6,114.12485569]
["bitfinex","SOLUSD",1746180162224,0.03,149.61,149.6,107.44036372]
["bitfinex","SOLUSD",1746180162424,0.03,149.61,149.6,114.12485569]
["bitfinex","SOLUSD",1746180164122,0.03,149.61,149.6,107.44036372]
["bitfinex","SOLUSD",1746180165431,0.03,149.61,149.6,81.44036372]
["bitfinex","SOLUSD",1746180167534,0.03,149.61,149.59,6.68493078]
["bitfinex","SOLUSD",1746180172434,0.03,149.61,149.58,88.12559155]
["bitfinex","SOLUSD",1746180174020,0.03,149.61,149.59,12.94]
["bitfinex","SOLUSD",1746180175625,0.03,149.61,149.59,19.62488445]
["bitfinex","SOLUSD",1746180181442,0.03,149.61,149.59,69.62488445]
["bitfinex","SOLUSD",1746180181748,0.03,149.61,149.6,44.64964886]
["bitfinex","SOLUSD",1746180181925,0.03,149.61,149.6,48.07262078]
["bitfinex","SOLUSD",1746180182323,0.03,149.61,149.6,129.5129845]
["bitfinex","SOLUSD",1746180183039,0.03,149.61,149.6,136.19747647]
["bitfinex","SOLUSD",1746180184328,0.03,149.61,149.6,166.19747647]
["bitfinex","SOLUSD",1746180194348,0.03,149.61,149.6,166.48179961]
["bitfinex","SOLUSD",1746180194535,0.03,149.62,149.61,50.28432314]
["bitfinex","SOLUSD",1746180194737,0.03,149.62,149.61,80.28432314]
["bitfinex","SOLUSD",1746180195546,0.03,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1746180195749,0.03,149.63,149.62,55.3332473]
["bitfinex","SOLUSD",1746180199840,0.03,149.63,149.62,136.77361102]
["bitfinex","SOLUSD",1746180200925,0.03,149.63,149.62,137.05793416]
["bitfinex","SOLUSD",1746180201936,0.03,149.64,149.63,50.0]
["bitfinex","SOLUSD",1746180202147,0.03,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1746180202336,0.03,149.65,149.64,31.54964886]
["bitfinex","SOLUSD",1746180203060,0.03,149.65,149.64,68.23235401]
["bitfinex","SOLUSD",1746180205551,0.03,149.7,149.65,56.6822586]
["bitfinex","SOLUSD",1746180205761,0.03,149.7,149.65,168.12262232]
["bitfinex","SOLUSD",1746180206351,0.03,149.7,149.66,26.0]
["bitfinex","SOLUSD",1746180207466,0.03,149.7,149.66,51.33146096]
["bitfinex","SOLUSD",1746180207637,0.03,149.7,149.67,68.64964886]
["bitfinex","SOLUSD",1746180208032,0.03,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1746180208258,0.03,149.7,149.69,218.99001258]
["bitfinex","SOLUSD",1746180209455,0.03,149.7,149.69,225.67048555]
["bitfinex","SOLUSD",1746180218571,0.03,149.76,149.71,50.0]
["bitfinex","SOLUSD",1746180218738,0.03,149.76,149.71,161.41036372]
["bitfinex","SOLUSD",1746180219857,0.03,149.76,149.71,168.08980551]
["bitfinex","SOLUSD",1746180222762,0.03,149.76,149.73,50.0]
["bitfinex","SOLUSD",1746180222967,0.03,149.76,149.74,12.9]
["bitfinex","SOLUSD",1746180223193,0.03,149.76,149.74,94.31036372]
["bitfinex","SOLUSD",1746180224114,0.03,149.76,149.74,124.31036372]
["bitfinex","SOLUSD",1746180224487,0.03,149.76,149.74,130.98854787]
["bitfinex","SOLUSD",1746180228813,0.03,149.76,149.75,68.64964886]
["bitfinex","SOLUSD",1746180229110,0.03,149.76,149.75,98.64964886]
["bitfinex","SOLUSD",1746180230106,0.03,149.76,149.75,105.32744518]
["bitfinex","SOLUSD",1746180232183,0.03,149.76,149.75,186.7378089]
["bitfinex","SOLUSD",1746180240788,0.03,149.76,149.75,187.02213204]
["bitfinex","SOLUSD",1746180242331,0.03,149.78,149.77,68.64964886]
["bitfinex","SOLUSD",1746180242604,0.03,149.78,149.77,180.06001258]
["bitfinex","SOLUSD",1746180244517,0.03,149.78,149.77,186.73691716]
["bitfinex","SOLUSD",1746180244682,0.03,149.82,149.78,18.64964886]
["bitfinex","SOLUSD",1746180244892,0.03,149.82,149.79,12.92]
["bitfinex","SOLUSD",1746180245812,0.03,149.82,149.79,42.92]
["bitfinex","SOLUSD",1746180246211,0.03,149.82,149.79,49.59598724]
["bitfinex","SOLUSD",1746180246387,0.03,149.82,149.79,42.92]
["bitfinex","SOLUSD",1746180248389,0.03,149.82,149.79,49.59595283]
["bitfinex","SOLUSD",1746180249692,0.03,149.82,149.79,131.00631655]
["bitfinex","SOLUSD",1746180250313,0.03,149.82,149.79,124.33036372]
["bitfinex","SOLUSD",1746180260908,0.03,149.82,149.79,131.0063107]
["bitfinex","SOLUSD",1746180265925,0.03,149.82,149.79,207.0063107]
["bitfinex","SOLUSD",1746180266126,0.03,149.82,149.81,26.0]
["bitfinex","SOLUSD",1746180266423,0.03,149.82,149.81,107.41036372]
["bitfinex","SOLUSD",1746180273638,0.03,149.82,149.81,81.41036372]
["bitfinex","SOLUSD",1746180277836,0.03,149.82,149.81,94.29036372]
["bitfinex","SOLUSD",1746180278024,0.03,149.82,149.81,100.96548554]
["bitfinex","SOLUSD",1746180278229,0.03,149.82,149.81,94.29036372]
["bitfinex","SOLUSD",1746180278743,0.03,149.82,149.81,141.06601258]
["bitfinex","SOLUSD",1746180278940,0.03,149.88,149.87,94.933972]
["bitfinex","SOLUSD",1746180279154,1.6442,149.95,149.89,50.0]
["bitfinex","SOLUSD",1746180280147,1.6442,149.95,149.89,56.67126725]
["bitfinex","SOLUSD",1746180280346,1.6442,149.95,149.89,86.67126725]
["bitfinex","SOLUSD",1746180280951,8.31325984,149.95,149.89,86.67126725]
["bitfinex","SOLUSD",1746180281160,20.63989855,149.95,149.89,30.0]
["bitfinex","SOLUSD",1746180282046,37.31212262,149.95,149.9,12.88]
["bitfinex","SOLUSD",1746180284061,12.32663871,149.94,149.9,12.88]
["bitfinex","SOLUSD",1746180284749,12.32663871,149.93,149.9,12.88]
["bitfinex","SOLUSD",1746180284947,24.98548391,149.95,149.9,12.88]
["bitfinex","SOLUSD",1746180285159,12.35663871,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180285340,0.03,149.91,149.87,30.0]
["bitfinex","SOLUSD",1746180286045,0.03,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180286253,23.37734173,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180290763,35.70398044,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180292043,23.37734173,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180292478,6.70066906,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180298482,0.03,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180301075,12.35663871,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180301374,0.03,149.91,149.86,12.88]
["bitfinex","SOLUSD",1746180303683,0.03,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1746180305182,0.03,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1746180305984,0.03,149.91,149.87,25.32191707]
["bitfinex","SOLUSD",1746180308284,0.03,149.91,149.87,106.73228079]
["bitfinex","SOLUSD",1746180309678,0.03,149.91,149.88,50.0]
["bitfinex","SOLUSD",1746180309878,0.03,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1746180310183,0.03,149.91,149.89,100.06001258]
["bitfinex","SOLUSD",1746180310865,0.03,149.91,149.89,106.73129253]
["bitfinex","SOLUSD",1746180311259,0.03,149.91,149.9,68.64964886]
["bitfinex","SOLUSD",1746180312866,0.03,149.91,149.9,50.0]
["bitfinex","SOLUSD",1746180313265,0.03,149.91,149.9,80.0]
["bitfinex","SOLUSD",1746180313474,0.03,149.91,149.9,30.0]
["bitfinex","SOLUSD",1746180316189,0.03,149.91,149.89,81.41036372]
["bitfinex","SOLUSD",1746180318898,0.03,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746180330991,0.03,149.91,149.9,38.30076293]
["bitfinex","SOLUSD",1746180331190,0.03,149.91,149.9,119.71112665]
["bitfinex","SOLUSD",1746180334307,0.03,149.91,149.9,149.71112665]
["bitfinex","SOLUSD",1746180334688,0.03,149.91,149.9,143.04001258]
["bitfinex","SOLUSD",1746180340810,0.03,149.91,149.9,149.71112665]
["bitfinex","SOLUSD",1746180348105,0.03,149.91,149.9,149.99544979]
["bitfinex","SOLUSD",1746180348921,0.03,149.91,149.9,155.26490489]
["bitfinex","SOLUSD",1746180350017,0.03,149.91,149.9,149.99544979]
["bitfinex","SOLUSD",1746180353425,0.03,149.91,149.9,155.43250165]
["bitfinex","SOLUSD",1746180355128,0.03,149.91,149.9,149.99544979]
["bitfinex","SOLUSD",1746180357227,0.03,149.91,149.9,155.41724256]
["bitfinex","SOLUSD",1746180358522,0.03,149.97,149.92,50.0]
["bitfinex","SOLUSD",1746180358725,0.03,149.97,149.92,161.41036372]
["bitfinex","SOLUSD",1746180359507,0.03,149.97,149.92,168.08057863]
["bitfinex","SOLUSD",1746180360433,0.03,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1746180361632,0.03,149.97,149.93,25.31915941]
["bitfinex","SOLUSD",1746180361833,0.03,149.97,149.94,50.0]
["bitfinex","SOLUSD",1746180362125,0.03,149.97,149.95,12.9]
["bitfinex","SOLUSD",1746180362332,0.03,149.97,149.95,94.31036372]
["bitfinex","SOLUSD",1746180363935,0.03,149.97,149.95,100.97895256]
["bitfinex","SOLUSD",1746180364124,0.03,149.97,149.95,130.97895256]
["bitfinex","SOLUSD",1746180367920,0.03,149.97,149.95,124.31036372]
["bitfinex","SOLUSD",1746180369045,0.03,149.97,149.95,42.9]
["bitfinex","SOLUSD",1746180369627,0.03,149.97,149.95,12.9]
["bitfinex","SOLUSD",1746180378152,0.03,149.97,149.95,100.97919606]
["bitfinex","SOLUSD",1746180379449,0.03,149.97,149.95,94.31036372]
["bitfinex","SOLUSD",1746180385651,0.03,149.97,149.95,12.9]
["bitfinex","SOLUSD",1746180387964,0.03,149.97,149.92,50.0]
["bitfinex","SOLUSD",1746180388147,0.03,149.97,149.93,12.86]
["bitfinex","SOLUSD",1746180390743,0.03,149.97,149.93,19.52971307]
["bitfinex","SOLUSD",1746180391150,0.03,149.97,149.93,12.86]
["bitfinex","SOLUSD",1746180393459,0.03,149.97,149.93,94.27036372]
["bitfinex","SOLUSD",1746180398865,7.91724948,149.97,149.93,81.41036372]
["bitfinex","SOLUSD",1746180399181,0.03,149.97,149.94,12.86]
["bitfinex","SOLUSD",1746180416287,0.03,149.97,149.95,12.86]
["bitfinex","SOLUSD",1746180429584,0.03,149.97,149.95,150.93912217]
["bitfinex","SOLUSD",1746180429792,0.03,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1746180430883,0.03,149.97,149.95,144.27036372]
["bitfinex","SOLUSD",1746180434211,0.03,149.97,149.95,94.27036372]
["bitfinex","SOLUSD",1746180437304,0.03,149.97,149.95,81.41036372]
["bitfinex","SOLUSD",1746180437513,0.03,149.97,149.96,12.86]
["bitfinex","SOLUSD",1746180440388,0.03,149.97,149.96,94.27036372]
["bitfinex","SOLUSD",1746180443687,0.03,149.97,149.96,119.58845749]
["bitfinex","SOLUSD",1746180447312,0.03,149.97,149.96,94.27036372]
["bitfinex","SOLUSD",1746180448397,0.03,149.97,149.96,12.86]
["bitfinex","SOLUSD",1746180463525,0.03,149.97,149.93,12.86]
["bitfinex","SOLUSD",1746180464441,7.91724948,149.97,149.93,12.86]
["bitfinex","SOLUSD",1746180465343,6.66844491,149.96,149.93,12.86]
["bitfinex","SOLUSD",1746180466242,31.22680668,149.96,149.93,12.86]
["bitfinex","SOLUSD",1746180466958,23.3395572,149.96,149.93,12.86]
["bitfinex","SOLUSD",1746180467348,6.66844491,149.96,149.93,12.86]
["bitfinex","SOLUSD",1746180468447,0.03,149.97,149.93,100.93994121]
["bitfinex","SOLUSD",1746180469742,0.03,149.97,149.93,94.27036372]
["bitfinex","SOLUSD",1746180478550,0.03,149.97,149.93,100.94005191]
["bitfinex","SOLUSD",1746180483161,0.03,149.97,149.93,94.27036372]
["bitfinex","SOLUSD",1746180491640,0.03,149.97,149.93,81.41036372]
["bitfinex","SOLUSD",1746180491854,0.03,149.97,149.94,12.86]
["bitfinex","SOLUSD",1746180492775,0.03,149.97,149.94,69.52928478]
["bitfinex","SOLUSD",1746180493067,0.03,149.97,149.94,62.86]
["bitfinex","SOLUSD",1746180493363,0.03,149.97,149.94,69.52928155]
["bitfinex","SOLUSD",1746180493566,0.03,149.97,149.94,62.86]
["bitfinex","SOLUSD",1746180494441,0.03,149.97,149.94,69.52926873]
["bitfinex","SOLUSD",1746180496058,0.03,149.97,149.94,150.93963245]
["bitfinex","SOLUSD",1746180510871,0.03,149.97,149.95,25.31851069]
["bitfinex","SOLUSD",1746180512273,0.03,149.97,149.96,12.86]
["bitfinex","SOLUSD",1746180514176,0.03,149.97,149.96,19.52844491]
["bitfinex","SOLUSD",1746180516658,0.03,149.97,149.96,100.93880863]
["bitfinex","SOLUSD",1746180519182,0.03,149.97,149.96,169.58845749]
["bitfinex","SOLUSD",1746180524684,0.03,149.97,149.96,195.87278063]
["bitfinex","SOLUSD",1746180525263,3.01,150.0,149.98,50.0]
["bitfinex","SOLUSD",1746180525490,3.01,150.0,149.98,131.41036372]
["bitfinex","SOLUSD",1746180527491,3.01,150.0,149.98,138.07762388]
["bitfinex","SOLUSD",1746180532394,3.01,150.0,149.98,131.41036372]
["bitfinex","SOLUSD",1746180532897,3.01,150.0,149.99,12.86]
["bitfinex","SOLUSD",1746180534503,3.01,150.0,149.99,19.52711114]
["bitfinex","SOLUSD",1746180535388,3.01,150.0,149.99,38.17676]
["bitfinex","SOLUSD",1746180537001,3.01,150.0,149.99,119.58712372]
["bitfinex","SOLUSD",1746180542311,3.01,150.0,149.99,145.87144686]
["bitfinex","SOLUSD",1746180549447,0.9552196,150.02,150.01,26.28432314]
["bitfinex","SOLUSD",1746180549597,0.9552196,150.02,150.01,107.69468686]
["bitfinex","SOLUSD",1746180553130,0.9552196,150.02,150.01,114.36090911]
["bitfinex","SOLUSD",1746180554043,0.9552196,150.02,150.01,133.01055797]
["bitfinex","SOLUSD",1746180556515,0.9552196,150.02,150.01,163.01055797]
["bitfinex","SOLUSD",1746180558013,0.9552196,150.02,150.01,156.06001258]
["bitfinex","SOLUSD",1746180558211,0.9552196,150.02,150.01,124.25036372]
["bitfinex","SOLUSD",1746180559222,7.62099749,150.02,150.01,94.25036372]
["bitfinex","SOLUSD",1746180559435,0.9552196,150.02,150.01,94.25036372]
["bitfinex","SOLUSD",1746180563311,7.62099749,150.02,150.01,12.84]
["bitfinex","SOLUSD",1746180572684,0.9552196,150.02,150.01,112.90001258]
["bitfinex","SOLUSD",1746180572838,0.9552196,150.02,150.01,169.56623483]
["bitfinex","SOLUSD",1746180576146,0.9552196,150.02,150.01,94.25036372]
["bitfinex","SOLUSD",1746180578755,7.62099749,150.02,150.01,94.25036372]
["bitfinex","SOLUSD",1746180578954,7.62099749,150.02,150.01,12.84]
["bitfinex","SOLUSD",1746180579152,7.62099749,150.02,149.99,107.41036372]
["bitfinex","SOLUSD",1746180579345,7.62099749,150.02,149.99,94.25036372]
["bitfinex","SOLUSD",1746180581759,24.28544223,150.02,149.99,12.84]
["bitfinex","SOLUSD",1746180582342,38.35142933,150.02,149.99,12.84]
["bitfinex","SOLUSD",1746180584068,24.28544223,150.02,149.99,12.84]
["bitfinex","SOLUSD",1746180587363,7.62099749,150.02,149.99,12.84]
["bitfinex","SOLUSD",1746180591357,24.28544223,150.02,149.99,12.84]
["bitfinex","SOLUSD",1746180593972,24.28544223,150.02,149.96,107.41036372]
["bitfinex","SOLUSD",1746180594270,24.28544223,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180597689,38.35142933,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180600879,24.28544223,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180601680,7.62099749,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180602052,7.62099749,150.02,149.97,19.50798113]
["bitfinex","SOLUSD",1746180602978,7.62099749,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180604257,7.62099749,150.02,149.97,19.5079812]
["bitfinex","SOLUSD",1746180604773,7.62099749,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180614990,7.62099749,150.02,149.97,19.50788343]
["bitfinex","SOLUSD",1746180618890,7.62099749,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180619091,16.62947469,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180622372,24.28544223,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180622577,9.0084772,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180622774,9.0084772,150.01,149.97,12.84]
["bitfinex","SOLUSD",1746180622992,33.29391943,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180623180,24.28544223,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180623577,7.62099749,150.02,149.97,12.84]
["bitfinex","SOLUSD",1746180627510,7.62099749,150.02,149.97,19.50776237]
["bitfinex","SOLUSD",1746180627716,0.9552196,150.02,149.97,19.50776237]
["bitfinex","SOLUSD",1746180628007,0.9552196,150.02,149.97,100.91812609]
["bitfinex","SOLUSD",1746180628317,7.62105933,150.02,149.97,100.91812609]
["bitfinex","SOLUSD",1746180631916,7.62105933,150.02,149.97,94.25036372]
["bitfinex","SOLUSD",1746180632089,16.62953653,150.02,149.97,94.25036372]
["bitfinex","SOLUSD",1746180632287,9.0084772,150.01,149.97,94.25036372]
["bitfinex","SOLUSD",1746180633011,6.66666666,150.0,149.97,94.25036372]
["bitfinex","SOLUSD",1746180633922,6.66666666,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180635022,23.33333332,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180635317,32.34181052,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180635714,23.33333332,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180639619,16.33333332,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180641204,22.99999998,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180644035,32.00847718,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180646315,16.33333332,150.0,149.97,12.84]
["bitfinex","SOLUSD",1746180647833,9.0084772,149.99,149.97,12.84]
["bitfinex","SOLUSD",1746180648012,9.0084772,149.98,149.97,12.84]
["bitfinex","SOLUSD",1746180648326,9.0084772,149.98,149.94,0.063]
["bitfinex","SOLUSD",1746180648530,6.66800026,149.97,149.94,0.063]
["bitfinex","SOLUSD",1746180649140,23.33800092,149.97,149.94,0.063]
["bitfinex","SOLUSD",1746180651429,23.33800092,149.97,149.93,5.966]
["bitfinex","SOLUSD",1746180656349,6.66800026,149.97,149.93,5.966]
["bitfinex","SOLUSD",1746180658828,15.67603287,149.98,149.93,5.966]
["bitfinex","SOLUSD",1746180660163,9.0084772,149.97,149.93,5.966]
["bitfinex","SOLUSD",1746180660946,9.0084772,149.96,149.93,5.966]
["bitfinex","SOLUSD",1746180661648,9.0084772,149.97,149.93,5.966]
["bitfinex","SOLUSD",1746180662169,6.66844491,149.96,149.93,5.966]
["bitfinex","SOLUSD",1746180664569,25.67736638,149.98,149.93,5.966]
["bitfinex","SOLUSD",1746180664570,6.66800026,149.97,149.93,5.966]
["bitfinex","SOLUSD",1746180666758,9.0084772,149.96,149.93,5.966]
["bitfinex","SOLUSD",1746180667376,9.0084772,149.95,149.93,5.966]
["bitfinex","SOLUSD",1746180667747,6.6693344,149.94,149.93,5.966]
["bitfinex","SOLUSD",1746180669891,15.6778116,149.94,149.93,5.966]
["bitfinex","SOLUSD",1746180670263,15.6778116,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180670499,9.0084772,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180671486,23.3426704,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180671692,6.6693344,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180671898,81.4,149.96,149.91,0.063]
["bitfinex","SOLUSD",1746180671899,6.66888962,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180672767,88.06860195,149.96,149.91,0.063]
["bitfinex","SOLUSD",1746180672969,88.06860195,149.96,149.91,6.4501]
["bitfinex","SOLUSD",1746180673998,6.66755567,149.98,149.91,144.53112868]
["bitfinex","SOLUSD",1746180674199,6.66755567,149.98,149.92,12.84]
["bitfinex","SOLUSD",1746180677195,9.0084772,149.98,149.92,12.84]
["bitfinex","SOLUSD",1746180679817,6.66800026,149.97,149.92,12.84]
["bitfinex","SOLUSD",1746180681090,32.34647812,149.97,149.92,12.84]
["bitfinex","SOLUSD",1746180681395,9.0084772,149.96,149.92,12.84]
["bitfinex","SOLUSD",1746180681881,15.67736682,149.95,149.92,12.84]
["bitfinex","SOLUSD",1746180683400,32.34959089,149.95,149.92,12.84]
["bitfinex","SOLUSD",1746180684097,9.0084772,149.94,149.92,12.84]
["bitfinex","SOLUSD",1746180684272,9.0084772,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180686720,6.67022411,149.92,149.91,0.063]
["bitfinex","SOLUSD",1746180691096,6.66977236,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180693121,23.34310836,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180693412,6.66977236,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180695015,12.33322724,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180695319,6.67022411,149.92,149.91,0.063]
["bitfinex","SOLUSD",1746180696896,6.6693344,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180701107,19.00256164,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180701310,35.67589764,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180702801,6.6693344,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180703723,19.00256164,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180706238,12.33322724,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180707121,6.67022411,149.92,149.91,0.063]
["bitfinex","SOLUSD",1746180709532,24.56594217,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180710613,16.673336,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180711426,14.56149579,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180711634,6.66888962,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180719715,14.56149579,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180723438,6.66888962,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180725549,16.6678497,149.99,149.91,68.71264886]
["bitfinex","SOLUSD",1746180725846,16.6678497,149.99,149.91,156.27051258]
["bitfinex","SOLUSD",1746180726025,24.56045587,149.99,149.91,156.27051258]
["bitfinex","SOLUSD",1746180727049,6.66755567,149.98,149.91,162.94094267]
["bitfinex","SOLUSD",1746180728127,31.22905102,149.98,149.91,137.62086372]
["bitfinex","SOLUSD",1746180728327,23.33644485,149.98,149.91,87.62086372]
["bitfinex","SOLUSD",1746180728661,7.89260617,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180729631,12.33148276,149.94,149.91,0.063]
["bitfinex","SOLUSD",1746180730067,6.66977923,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180731662,19.00126199,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180734864,12.33148276,149.92,149.91,0.063]
["bitfinex","SOLUSD",1746180735748,19.00126199,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180738852,6.66977923,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180748166,19.00126199,149.93,149.91,0.063]
["bitfinex","SOLUSD",1746180749971,6.66888962,149.95,149.91,0.063]
["bitfinex","SOLUSD",1746180750887,9.89605623,149.96,149.91,0.063]
["bitfinex","SOLUSD",1746180750888,16.56471376,149.96,149.91,0.063]
["bitfinex","SOLUSD",1746180751184,9.89605623,149.96,149.91,1.6546]
["bitfinex","SOLUSD",1746180751487,9.89605623,149.96,149.92,6.1926]
["bitfinex","SOLUSD",1746180751782,9.89605623,149.96,149.93,12.84]
["bitfinex","SOLUSD",1746180752984,9.89605623,149.96,149.93,19.50937101]
["bitfinex","SOLUSD",1746180753987,9.89605623,149.96,149.93,49.50937101]
["bitfinex","SOLUSD",1746180760090,9.89605623,149.96,149.93,130.91973473]
["bitfinex","SOLUSD",1746180760290,9.89605623,149.96,149.94,68.64964886]
["bitfinex","SOLUSD",1746180760592,0.03,150.0,149.94,180.06001258]
["bitfinex","SOLUSD",1746180761274,0.03,150.0,149.98,6.5034]
["bitfinex","SOLUSD",1746180761472,0.03,150.0,149.99,12.84]
["bitfinex","SOLUSD",1746180761999,0.03,150.0,149.99,31.48964886]
["bitfinex","SOLUSD",1746180762181,0.03,150.0,149.99,38.15676]
["bitfinex","SOLUSD",1746180763173,0.03,150.0,149.99,68.15676]
["bitfinex","SOLUSD",1746180765684,0.03,150.0,149.99,70.00548314]
["bitfinex","SOLUSD",1746180765880,0.03,150.0,149.99,151.41584686]
["bitfinex","SOLUSD",1746180769604,0.03,150.0,149.99,177.41584686]
["bitfinex","SOLUSD",1746180772122,0.03,150.0,149.99,177.13152372]
["bitfinex","SOLUSD",1746180780519,0.03,150.0,149.99,175.56712372]
["bitfinex","SOLUSD",1746180781710,0.03,150.0,149.99,175.85144686]
["bitfinex","SOLUSD",1746180785815,0.03,150.01,150.0,50.0]
["bitfinex","SOLUSD",1746180785994,0.03,150.01,150.0,176.06001258]
["bitfinex","SOLUSD",1746180787219,0.03,150.01,150.0,182.72667924]
["bitfinex","SOLUSD",1746180787422,0.03,150.01,150.0,176.06001258]
["bitfinex","SOLUSD",1746180789715,0.03,150.01,150.0,182.72667924]
["bitfinex","SOLUSD",1746180791294,0.03,150.01,150.0,176.06001258]
["bitfinex","SOLUSD",1746180791618,0.03,150.01,150.0,182.72667924]
["bitfinex","SOLUSD",1746180793318,0.03,150.01,150.0,195.54667924]
["bitfinex","SOLUSD",1746180798223,0.03,150.01,150.0,195.83100238]
["bitfinex","SOLUSD",1746180806030,0.03,150.01,150.0,225.83100238]
["bitfinex","SOLUSD",1746180811126,0.03,150.01,150.0,245.83100238]
["bitfinex","SOLUSD",1746180825646,0.03,150.01,150.0,238.88001258]
["bitfinex","SOLUSD",1746180825853,0.03,150.01,150.0,245.54667924]
["bitfinex","SOLUSD",1746180826364,0.03,150.01,150.0,245.83100238]
["bitfinex","SOLUSD",1746180830841,0.03,150.01,150.0,219.83100238]
["bitfinex","SOLUSD",1746180831230,0.03,150.01,150.0,189.83100238]
["bitfinex","SOLUSD",1746180841156,0.03,150.01,150.0,219.83100238]
["bitfinex","SOLUSD",1746180844857,0.03,150.01,150.0,219.54667924]
["bitfinex","SOLUSD",1746180845159,0.03,150.01,150.0,245.83100238]
["bitfinex","SOLUSD",1746180845346,0.03,150.01,150.0,215.83100238]
["bitfinex","SOLUSD",1746180846643,0.03,150.01,150.0,189.83100238]
["bitfinex","SOLUSD",1746180852763,0.9552196,150.02,150.01,0.28432314]
["bitfinex","SOLUSD",1746180852969,0.9552196,150.02,150.01,126.34433572]
["bitfinex","SOLUSD",1746180855866,0.9552196,150.02,150.01,107.01055797]
["bitfinex","SOLUSD",1746180856069,0.03,150.03,150.02,68.933972]
["bitfinex","SOLUSD",1746180857186,0.03,150.03,150.02,150.34433572]
["bitfinex","SOLUSD",1746180857480,0.03,150.04,150.03,0.28432314]
["bitfinex","SOLUSD",1746180857673,0.03,150.04,150.03,53.26355663]
["bitfinex","SOLUSD",1746180858166,0.03,150.08,150.07,50.0]
["bitfinex","SOLUSD",1746180858378,0.03,150.08,150.07,189.16433572]
["bitfinex","SOLUSD",1746180860471,0.03,150.08,150.07,195.82789272]
["bitfinex","SOLUSD",1746180862166,0.03,150.08,150.07,199.14158136]
["bitfinex","SOLUSD",1746180879102,0.03,150.08,150.07,229.14158136]
["bitfinex","SOLUSD",1746180881082,0.03,150.08,150.07,153.54405236]
["bitfinex","SOLUSD",1746180883405,0.03,150.08,150.07,123.54405236]
["bitfinex","SOLUSD",1746180899319,0.03,150.08,150.07,130.20760936]
["bitfinex","SOLUSD",1746180906224,0.03,150.08,150.07,123.54405236]
["bitfinex","SOLUSD",1746180907638,0.03,150.08,150.07,130.20760936]
["bitfinex","SOLUSD",1746180908006,0.03,150.08,150.07,199.14158136]
["bitfinex","SOLUSD",1746180908335,0.03,150.09,150.07,199.14158136]
["bitfinex","SOLUSD",1746180908522,0.03,150.09,150.08,18.933972]
["bitfinex","SOLUSD",1746180909507,0.03,150.09,150.08,48.933972]
["bitfinex","SOLUSD",1746180909709,0.03,150.09,150.08,55.597085]
["bitfinex","SOLUSD",1746180912526,0.03,150.09,150.08,137.00744872]
["bitfinex","SOLUSD",1746180923467,0.03,150.1,150.09,50.0]
["bitfinex","SOLUSD",1746180923744,0.03,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1746180925627,0.03,150.11,150.1,25.59619718]
["bitfinex","SOLUSD",1746180927126,0.03,150.11,150.1,55.59619718]
["bitfinex","SOLUSD",1746180927327,0.03,150.11,150.1,137.0065609]
["bitfinex","SOLUSD",1746180931552,0.03,150.11,150.1,149.8065609]
["bitfinex","SOLUSD",1746180932955,0.03,150.11,150.1,143.14433572]
["bitfinex","SOLUSD",1746180933146,0.03,150.11,150.1,124.21036372]
["bitfinex","SOLUSD",1746180933555,0.03,150.11,150.1,94.21036372]
["bitfinex","SOLUSD",1746180934457,0.03,150.11,150.1,124.21036372]
["bitfinex","SOLUSD",1746180936152,0.03,150.11,150.1,130.8725889]
["bitfinex","SOLUSD",1746180937237,0.03,150.11,150.1,100.8725889]
["bitfinex","SOLUSD",1746180938365,0.03,150.11,150.1,119.8065609]
["bitfinex","SOLUSD",1746180939352,0.03,150.11,150.1,149.8065609]
["bitfinex","SOLUSD",1746180942360,0.03,150.11,150.1,150.21036372]
["bitfinex","SOLUSD",1746180942553,0.03,150.11,150.1,124.21036372]
["bitfinex","SOLUSD",1746180942747,0.03,150.11,150.1,42.8]
["bitfinex","SOLUSD",1746180945469,0.03,150.11,150.1,12.8]
["bitfinex","SOLUSD",1746180946074,0.03,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746180946252,0.03,150.11,150.09,12.8]
["bitfinex","SOLUSD",1746180946849,0.03,150.11,150.1,12.8]
["bitfinex","SOLUSD",1746180950473,9.03374606,150.11,150.07,81.41036372]
["bitfinex","SOLUSD",1746180950676,0.03,150.11,150.07,81.41036372]
["bitfinex","SOLUSD",1746180952095,6.69178136,150.11,150.07,81.41036372]
["bitfinex","SOLUSD",1746180953574,6.69178136,150.11,150.05,38.8]
["bitfinex","SOLUSD",1746180954183,6.69178136,150.11,150.05,45.46439782]
["bitfinex","SOLUSD",1746180954593,6.69178136,150.11,150.05,95.46439782]
["bitfinex","SOLUSD",1746180955551,0.03,150.11,150.06,18.933972]
["bitfinex","SOLUSD",1746180955785,0.03,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746180956261,0.03,150.11,150.08,32.66303857]
["bitfinex","SOLUSD",1746180956868,0.03,150.11,150.09,68.933972]
["bitfinex","SOLUSD",1746180957075,0.03,150.11,150.1,12.8]
["bitfinex","SOLUSD",1746180965587,0.03,150.11,150.1,19.46222518]
["bitfinex","SOLUSD",1746180968990,0.03,150.11,150.1,38.39619718]
["bitfinex","SOLUSD",1746180969183,0.03,150.11,150.1,64.39619718]
["bitfinex","SOLUSD",1746180971189,0.03,150.11,150.1,145.8065609]
["bitfinex","SOLUSD",1746180974093,0.03,150.11,150.1,175.8065609]
["bitfinex","SOLUSD",1746180978707,0.03,150.11,150.1,149.8065609]
["bitfinex","SOLUSD",1746180989408,0.03,150.15,150.13,76.0]
["bitfinex","SOLUSD",1746180989613,0.03,150.15,150.14,18.933972]
["bitfinex","SOLUSD",1746180990823,0.03,150.15,150.13,157.41036372]
["bitfinex","SOLUSD",1746180991647,0.03,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1746180992226,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746180997420,0.03,150.15,150.14,42.82]
["bitfinex","SOLUSD",1746180997729,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746181007110,0.03,150.15,150.14,42.82]
["bitfinex","SOLUSD",1746181007538,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746181012446,0.03,150.15,150.14,42.82]
["bitfinex","SOLUSD",1746181012644,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746181013328,0.03,150.15,150.14,42.82]
["bitfinex","SOLUSD",1746181016649,0.03,150.15,150.14,12.82]
["bitfinex","SOLUSD",1746181033742,0.03,150.15,150.14,19.48045024]
["bitfinex","SOLUSD",1746181035168,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746181036652,0.03,150.15,150.14,42.82]
["bitfinex","SOLUSD",1746181039170,0.03,150.15,150.14,12.82]
["bitfinex","SOLUSD",1746181049293,0.03,150.15,150.14,19.48045024]
["bitfinex","SOLUSD",1746181051697,0.03,150.15,150.14,49.48045024]
["bitfinex","SOLUSD",1746181063408,5.77734638,150.21,150.14,49.48045024]
["bitfinex","SOLUSD",1746181064711,5.77734638,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746181065423,0.03,150.22,150.17,32.65880837]
["bitfinex","SOLUSD",1746181066189,0.03,150.22,150.18,68.933972]
["bitfinex","SOLUSD",1746181066407,0.03,150.22,150.19,12.8]
["bitfinex","SOLUSD",1746181066612,0.03,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1746181067231,0.03,150.22,150.2,82.65778961]
["bitfinex","SOLUSD",1746181067614,0.03,150.22,150.2,26.0]
["bitfinex","SOLUSD",1746181068510,0.03,150.22,150.19,12.8]
["bitfinex","SOLUSD",1746181078708,0.03,150.22,150.21,26.0]
["bitfinex","SOLUSD",1746181079531,0.03,150.22,150.21,126.34433572]
["bitfinex","SOLUSD",1746181080030,0.03,150.22,150.21,133.0016821]
["bitfinex","SOLUSD",1746181080621,0.03,150.22,150.21,163.0016821]
["bitfinex","SOLUSD",1746181082429,0.03,150.24,150.23,1.6415]
["bitfinex","SOLUSD",1746181082620,0.03,150.24,150.23,127.67151258]
["bitfinex","SOLUSD",1746181083126,0.03,150.24,150.23,127.95583572]
["bitfinex","SOLUSD",1746181083519,0.03,150.24,150.23,134.61229581]
["bitfinex","SOLUSD",1746181085323,0.03,150.27,150.24,75.58970062]
["bitfinex","SOLUSD",1746181085531,0.03,150.27,150.25,12.8]
["bitfinex","SOLUSD",1746181086941,0.03,150.27,150.24,131.38036372]
["bitfinex","SOLUSD",1746181087242,0.03,150.27,150.26,12.8]
["bitfinex","SOLUSD",1746181094259,14.05670586,150.27,150.26,12.8]
["bitfinex","SOLUSD",1746181094776,14.02670586,150.25,150.22,12.8]
["bitfinex","SOLUSD",1746181094938,6.65601703,150.24,150.23,30.0]
["bitfinex","SOLUSD",1746181095136,6.65601703,150.24,150.22,12.8]
["bitfinex","SOLUSD",1746181095574,20.68272289,150.24,150.22,12.8]
["bitfinex","SOLUSD",1746181096572,14.02670586,150.23,150.21,81.38036372]
["bitfinex","SOLUSD",1746181097076,6.6569032,150.22,150.21,81.38036372]
["bitfinex","SOLUSD",1746181097450,37.32586708,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181099956,23.29916122,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181102372,30.66896388,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181103254,37.32586708,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181104276,23.29916122,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181106082,16.64225802,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181107182,23.29916122,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181108862,6.6569032,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181109379,6.65601703,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181109884,23.29605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181111785,37.32276548,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181112789,23.29605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181121687,37.32276548,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181129197,23.29605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181130200,32.27953622,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181131201,23.29605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181132700,23.29605962,150.24,150.18,19.45862737]
["bitfinex","SOLUSD",1746181132889,23.29605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181138121,37.33281764,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181138423,118.73281764,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181138585,104.69605962,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181140988,14.03675802,150.23,150.18,12.8]
["bitfinex","SOLUSD",1746181141211,118.73281764,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181143922,14.03675802,150.22,150.18,12.8]
["bitfinex","SOLUSD",1746181145107,23.30071233,150.21,150.18,12.8]
["bitfinex","SOLUSD",1746181147232,16.64336595,150.21,150.18,12.8]
["bitfinex","SOLUSD",1746181150092,6.65601703,150.24,150.18,12.8]
["bitfinex","SOLUSD",1746181150292,0.03,150.27,150.21,26.0]
["bitfinex","SOLUSD",1746181150610,0.03,150.27,150.22,76.603172]
["bitfinex","SOLUSD",1746181150801,0.03,150.27,150.23,12.8]
["bitfinex","SOLUSD",1746181151309,0.03,150.27,150.23,19.45616774]
["bitfinex","SOLUSD",1746181151507,0.03,150.27,150.23,12.8]
["bitfinex","SOLUSD",1746181154118,0.03,150.27,150.23,94.4]
["bitfinex","SOLUSD",1746181155122,0.03,150.27,150.23,101.05641959]
["bitfinex","SOLUSD",1746181155323,0.03,150.27,150.24,94.933972]
["bitfinex","SOLUSD",1746181155521,0.03,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1746181155925,0.03,150.27,150.24,101.58980788]
["bitfinex","SOLUSD",1746181157228,0.03,150.27,150.25,30.0]
["bitfinex","SOLUSD",1746181169833,0.03,150.27,150.25,36.65549526]
["bitfinex","SOLUSD",1746181170536,0.03,150.27,150.25,118.25549526]
["bitfinex","SOLUSD",1746181173846,0.03,150.27,150.26,12.88]
["bitfinex","SOLUSD",1746181196448,0.03,150.27,150.26,19.5351311]
["bitfinex","SOLUSD",1746181196663,0.03,150.27,150.26,12.88]
["bitfinex","SOLUSD",1746181203264,6.68468822,150.27,150.26,12.88]
["bitfinex","SOLUSD",1746181206875,0.03,150.27,150.26,12.88]
["bitfinex","SOLUSD",1746181211865,9.00457884,150.27,150.21,12.84]
["bitfinex","SOLUSD",1746181212068,8.97457884,150.24,150.21,12.84]
["bitfinex","SOLUSD",1746181213571,14.03683505,150.23,150.21,12.84]
["bitfinex","SOLUSD",1746181215863,6.6569032,150.22,150.21,12.84]
["bitfinex","SOLUSD",1746181216660,37.33599627,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746181216854,14.03683505,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746181217953,20.69462466,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746181220982,20.69462466,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746181221184,14.03683505,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746181222399,14.03683505,150.19,150.16,0.063]
["bitfinex","SOLUSD",1746181222562,14.03683505,150.17,150.14,30.063]
["bitfinex","SOLUSD",1746181222765,20.69684171,150.15,150.14,30.063]
["bitfinex","SOLUSD",1746181223174,20.69684171,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181229380,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181229586,6.65970141,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746181233395,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181234979,20.69595471,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181236296,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181236993,20.69595471,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181238879,14.03683505,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746181239073,14.03683505,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181240594,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181242512,14.03683505,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181243886,20.69684171,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181249799,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181257307,6.65969832,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746181257505,88.05931054,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181260309,38.84,150.22,150.15,26.0]
["bitfinex","SOLUSD",1746181260310,98.04331033,150.22,150.15,26.0]
["bitfinex","SOLUSD",1746181260484,6.65734638,150.21,150.15,38.86]
["bitfinex","SOLUSD",1746181260680,6.65734638,150.21,150.15,45.174]
["bitfinex","SOLUSD",1746181263213,6.65734638,150.21,150.15,51.83397625]
["bitfinex","SOLUSD",1746181263816,6.65656276,150.23,150.16,1.5892]
["bitfinex","SOLUSD",1746181264106,0.03,150.24,150.19,26.0]
["bitfinex","SOLUSD",1746181264315,0.03,150.24,150.23,26.0]
["bitfinex","SOLUSD",1746181274321,0.03,150.24,150.21,6.1565]
["bitfinex","SOLUSD",1746181274803,0.03,150.24,150.2,38.86]
["bitfinex","SOLUSD",1746181290946,0.03,150.24,150.21,12.84]
["bitfinex","SOLUSD",1746181293743,0.03,150.24,150.21,12.34]
["bitfinex","SOLUSD",1746181295755,6.68601703,150.24,150.21,12.34]
["bitfinex","SOLUSD",1746181297244,20.72285208,150.24,150.21,12.34]
["bitfinex","SOLUSD",1746181297448,6.68601703,150.24,150.21,12.34]
["bitfinex","SOLUSD",1746181297856,0.03,150.24,150.21,12.34]
["bitfinex","SOLUSD",1746181301843,14.03683505,150.22,150.17,12.84]
["bitfinex","SOLUSD",1746181302047,14.03683505,150.2,150.17,12.84]
["bitfinex","SOLUSD",1746181303029,6.65867625,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181303429,20.6955113,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181304140,6.65867625,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181304569,20.6955113,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181304938,6.65867625,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181307266,14.03683505,150.18,150.17,12.84]
["bitfinex","SOLUSD",1746181307751,14.03683505,150.18,150.14,26.063]
["bitfinex","SOLUSD",1746181308166,14.03683505,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746181308468,81.4,150.2,150.14,26.063]
["bitfinex","SOLUSD",1746181308642,14.03683505,150.18,150.14,26.063]
["bitfinex","SOLUSD",1746181308841,6.65911966,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746181310685,20.69595471,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746181310971,14.03683505,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746181311176,20.69595471,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181311372,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181311550,20.69595471,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746181312657,14.03683505,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181314365,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181315895,20.69684171,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746181317561,20.69684171,150.15,150.11,0.063]
["bitfinex","SOLUSD",1746181317562,18.64964886,150.14,150.11,0.063]
["bitfinex","SOLUSD",1746181317874,14.03683505,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746181318080,95.43683505,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746181318297,18.64964886,150.11,150.09,0.063]
["bitfinex","SOLUSD",1746181318599,14.03683505,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746181318753,18.64964886,150.09,150.07,0.063]
["bitfinex","SOLUSD",1746181318963,14.03683505,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746181319682,46.70083611,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746181320492,20.70083611,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746181321288,18.64964886,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746181321497,32.68648391,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746181321789,39.35092909,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746181321991,14.03683505,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746181324020,39.35137327,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181324287,25.31453822,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181324479,20.70172441,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181324662,45.86473459,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181325893,31.82789954,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181326072,25.16301018,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181329787,88.06284489,150.09,150.04,26.0]
["bitfinex","SOLUSD",1746181329986,16.65425806,150.12,150.04,32.66449446]
["bitfinex","SOLUSD",1746181330284,14.03683505,150.11,150.05,12.84]
["bitfinex","SOLUSD",1746181330885,14.03683505,150.09,150.05,12.84]
["bitfinex","SOLUSD",1746181331089,14.03683505,150.08,150.05,12.84]
["bitfinex","SOLUSD",1746181331595,22.50889064,150.08,150.05,12.84]
["bitfinex","SOLUSD",1746181332407,29.17244764,150.07,150.05,12.84]
["bitfinex","SOLUSD",1746181332592,22.50889064,150.06,150.03,1e-08]
["bitfinex","SOLUSD",1746181332791,22.50889064,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1746181332991,22.50889064,150.06,150.03,1e-08]
["bitfinex","SOLUSD",1746181334497,6.66444518,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1746181336417,29.17333582,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1746181337609,22.50889064,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181338702,22.50889064,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1746181339604,6.66488936,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181340299,29.17378,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181340612,6.66488936,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181342187,29.17378,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181351609,18.98421942,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181352513,100.38421942,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181354046,119.03386828,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181354234,63.63386828,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746181354521,100.04964886,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746181354733,12.31933006,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181356630,18.98555231,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181364731,6.66622225,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181365034,18.98555231,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181365236,6.66622225,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181368851,18.98555231,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181390663,100.38555231,150.01,150.0,20.063]
["bitfinex","SOLUSD",1746181410774,157.35453123,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1746181411384,26.0,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181411570,38.31933006,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181412054,38.31933006,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181412581,44.98733032,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181413259,32.66800026,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181416183,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181416389,98.06576125,150.01,149.96,0.063]
["bitfinex","SOLUSD",1746181416596,12.31933006,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181417084,18.98599672,150.0,149.96,8.1602]
["bitfinex","SOLUSD",1746181418293,12.31933006,149.99,149.96,8.1602]
["bitfinex","SOLUSD",1746181419599,6.66755567,149.98,149.96,8.1602]
["bitfinex","SOLUSD",1746181425006,18.98688573,149.98,149.96,8.1602]
["bitfinex","SOLUSD",1746181425888,6.66755567,149.98,149.96,8.1602]
["bitfinex","SOLUSD",1746181426195,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181432504,6.66731186,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181433809,6.66666666,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181434018,18.98599672,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181435527,14.55250695,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181438221,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181439925,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181441523,14.55339596,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181442424,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181445710,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181446126,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181447925,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181449136,31.22015223,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181452633,14.55250695,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181452933,6.66533359,150.03,149.97,8.0283]
["bitfinex","SOLUSD",1746181453134,6.69509989,150.04,149.97,8.0283]
["bitfinex","SOLUSD",1746181453637,6.69509989,150.04,149.97,38.0283]
["bitfinex","SOLUSD",1746181454139,6.69509989,150.04,149.98,6.66755567]
["bitfinex","SOLUSD",1746181454323,6.69509989,150.04,149.99,12.88]
["bitfinex","SOLUSD",1746181457942,6.69509989,150.04,149.99,19.54708248]
["bitfinex","SOLUSD",1746181460437,14.58094018,150.04,149.99,12.88]
["bitfinex","SOLUSD",1746181461243,6.69509989,150.04,149.99,12.88]
["bitfinex","SOLUSD",1746181461441,6.69509989,150.04,149.99,19.54706442]
["bitfinex","SOLUSD",1746181462547,6.69509989,150.04,149.99,12.88]
["bitfinex","SOLUSD",1746181464452,14.58094018,150.04,149.99,12.88]
["bitfinex","SOLUSD",1746181467734,7.88584029,150.01,149.99,12.88]
["bitfinex","SOLUSD",1746181467933,7.88584029,150.0,149.98,81.6]
["bitfinex","SOLUSD",1746181468138,7.88584029,150.0,149.97,30.0]
["bitfinex","SOLUSD",1746181468935,7.88584029,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181471766,6.66711114,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181473040,14.55295143,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181473245,7.88584029,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181473841,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181475465,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181476047,23.33197376,150.01,149.96,0.063]
["bitfinex","SOLUSD",1746181476258,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181476462,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181478269,6.66800026,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181483269,14.55358988,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181485371,6.66666666,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181485577,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181485987,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181486288,7.88584029,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746181488374,6.66755567,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181488884,14.55339596,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181490577,23.33333332,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746181490764,7.88584029,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746181493780,6.66800026,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181498993,14.55384055,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746181510390,33.20348941,149.97,149.95,0.063]
["bitfinex","SOLUSD",1746181510595,7.88584029,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746181510988,89.28584029,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746181511903,95.9542852,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746181518604,121.9542852,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746181519104,121.9542852,149.96,149.94,0.063]
["bitfinex","SOLUSD",1746181519408,7.88584029,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746181519705,114.06844491,149.96,149.94,0.063]
["bitfinex","SOLUSD",1746181519909,121.9542852,149.96,149.94,0.063]
["bitfinex","SOLUSD",1746181522200,6.66819843,149.97,149.94,6.0739]
["bitfinex","SOLUSD",1746181522584,14.55295143,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181523196,6.66711114,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181523988,14.55295143,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181525797,6.66711114,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181533315,14.55295143,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181534248,6.66711114,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181536419,14.55295143,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181536929,6.66711114,149.99,149.95,1.6361]
["bitfinex","SOLUSD",1746181539420,6.66711114,149.99,149.94,0.063]
["bitfinex","SOLUSD",1746181539421,7.88584029,149.97,149.94,0.063]
["bitfinex","SOLUSD",1746181539623,7.88584029,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746181541126,14.55472991,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746181543422,6.66888962,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746181543620,14.55472991,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746181545030,14.55472991,149.95,149.9,6.7205]
["bitfinex","SOLUSD",1746181545242,7.88584029,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181545419,6.67066906,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181549033,6.67022411,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181553231,7.88584029,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181553850,6.67022411,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181554024,14.5560644,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181554525,6.67022411,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181560433,6.66992392,149.93,149.9,0.063]
["bitfinex","SOLUSD",1746181560752,6.66949258,149.94,149.9,81.663]
["bitfinex","SOLUSD",1746181561660,7.88584029,149.95,149.9,81.663]
["bitfinex","SOLUSD",1746181562222,7.88584029,149.93,149.9,81.663]
["bitfinex","SOLUSD",1746181563057,7.88584029,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181563445,7.88584029,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181563753,19.00764411,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181565857,6.67066906,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181567035,6.67022411,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181567234,19.00719916,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181569246,16.67479278,149.93,149.9,0.063]
["bitfinex","SOLUSD",1746181569561,29.01176783,149.93,149.9,0.063]
["bitfinex","SOLUSD",1746181570559,12.33697505,149.92,149.9,0.063]
["bitfinex","SOLUSD",1746181570740,12.33697505,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181571741,19.00764411,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181576177,6.67066906,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181576546,19.00764411,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181585459,14.56681951,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181596274,6.67066906,149.91,149.9,0.063]
["bitfinex","SOLUSD",1746181596484,6.66844491,149.96,149.9,0.063]
["bitfinex","SOLUSD",1746181596773,6.66844491,149.96,149.9,94.543]
["bitfinex","SOLUSD",1746181596986,14.56459536,149.96,149.9,94.543]
["bitfinex","SOLUSD",1746181597882,7.89615045,149.95,149.9,94.543]
["bitfinex","SOLUSD",1746181598285,6.66844491,149.96,149.9,94.543]
["bitfinex","SOLUSD",1746181598286,7.89615045,149.94,149.9,94.543]
["bitfinex","SOLUSD",1746181598987,7.89615045,149.95,149.9,94.543]
["bitfinex","SOLUSD",1746181599595,12.32961222,149.95,149.9,94.543]
["bitfinex","SOLUSD",1746181599794,6.66772499,149.98,149.9,101.2139129]
["bitfinex","SOLUSD",1746181599996,6.66728598,149.99,149.91,44.933972]
["bitfinex","SOLUSD",1746181600200,6.66728598,149.99,149.92,1.5697]
["bitfinex","SOLUSD",1746181601095,6.66728598,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1746181601269,6.66728598,149.99,149.93,88.26977923]
["bitfinex","SOLUSD",1746181605099,12.32961222,149.99,149.93,88.26977923]
["bitfinex","SOLUSD",1746181606302,19.02627888,150.0,149.93,88.26977923]
["bitfinex","SOLUSD",1746181614816,6.66755567,149.98,149.93,88.26977923]
["bitfinex","SOLUSD",1746181617902,6.66755567,149.98,149.93,101.14977923]
["bitfinex","SOLUSD",1746181618813,18.99716789,149.98,149.93,94.48]
["bitfinex","SOLUSD",1746181621122,6.66755567,149.98,149.93,101.14970827]
["bitfinex","SOLUSD",1746181621540,6.66736224,149.99,149.93,101.14970827]
["bitfinex","SOLUSD",1746181621829,0.03,150.0,149.94,0.28432314]
["bitfinex","SOLUSD",1746181622209,38.35961222,150.0,149.94,0.28432314]
["bitfinex","SOLUSD",1746181622823,45.02637341,150.0,149.94,6.95355168]
["bitfinex","SOLUSD",1746181623017,45.02637341,150.0,149.93,94.48]
["bitfinex","SOLUSD",1746181623211,12.32961222,149.99,149.93,94.48]
["bitfinex","SOLUSD",1746181623418,12.32961222,149.98,149.93,94.48]
["bitfinex","SOLUSD",1746181624915,6.66800026,149.97,149.93,94.48]
["bitfinex","SOLUSD",1746181626639,18.99761248,149.97,149.93,12.88]
["bitfinex","SOLUSD",1746181626820,12.32961222,149.96,149.93,12.88]
["bitfinex","SOLUSD",1746181627124,6.66888962,149.95,149.93,12.88]
["bitfinex","SOLUSD",1746181629033,23.33800092,149.97,149.93,12.88]
["bitfinex","SOLUSD",1746181630821,6.66800026,149.97,149.93,12.88]
["bitfinex","SOLUSD",1746181638623,6.66800026,149.97,149.92,8.23990613]
["bitfinex","SOLUSD",1746181639561,7.88838493,149.98,149.92,8.23990613]
["bitfinex","SOLUSD",1746181640637,6.66800026,149.97,149.92,8.23990613]
["bitfinex","SOLUSD",1746181642158,89.31838493,150.0,149.92,8.23990613]
["bitfinex","SOLUSD",1746181642452,7.91838493,150.0,149.92,89.83990613]
["bitfinex","SOLUSD",1746181643137,6.66724153,149.99,149.92,89.83990613]
["bitfinex","SOLUSD",1746181643649,0.03,150.0,149.93,0.28432314]
["bitfinex","SOLUSD",1746181643832,0.03,150.0,149.95,0.28432314]
["bitfinex","SOLUSD",1746181644165,0.03,150.0,149.96,12.88]
["bitfinex","SOLUSD",1746181644844,0.03,150.0,149.96,101.14800792]
["bitfinex","SOLUSD",1746181652370,0.03,150.0,149.97,20.473772]
["bitfinex","SOLUSD",1746181652550,0.03,150.0,149.97,128.073772]
["bitfinex","SOLUSD",1746181652863,0.03,150.0,149.99,26.0]
["bitfinex","SOLUSD",1746181653064,0.03,150.0,149.99,107.6]
["bitfinex","SOLUSD",1746181653360,0.03,150.0,149.99,126.533972]
["bitfinex","SOLUSD",1746181654372,0.03,150.0,149.99,133.20108314]
["bitfinex","SOLUSD",1746181654763,0.03,150.0,149.99,107.6]
["bitfinex","SOLUSD",1746181656369,0.03,150.0,149.99,133.20108314]
["bitfinex","SOLUSD",1746181662267,0.03,150.0,149.99,107.6]
["bitfinex","SOLUSD",1746181662767,0.03,150.0,149.99,81.6]
["bitfinex","SOLUSD",1746181663671,0.03,150.0,149.99,88.26711114]
["bitfinex","SOLUSD",1746181664056,0.03,150.0,149.99,81.6]
["bitfinex","SOLUSD",1746181664984,0.03,150.0,149.99,88.26711114]
["bitfinex","SOLUSD",1746181665767,0.03,150.0,149.99,107.20108314]
["bitfinex","SOLUSD",1746181669575,0.03,150.0,149.99,81.6]
["bitfinex","SOLUSD",1746181671961,0.03,150.0,149.97,107.6]
["bitfinex","SOLUSD",1746181672162,0.03,150.0,149.97,114.26780793]
["bitfinex","SOLUSD",1746181674382,0.03,150.0,149.98,12.86]
["bitfinex","SOLUSD",1746181675181,0.03,150.0,149.98,94.46]
["bitfinex","SOLUSD",1746181681681,0.03,150.0,149.98,101.12754338]
["bitfinex","SOLUSD",1746181682277,0.03,150.0,149.99,18.933972]
["bitfinex","SOLUSD",1746181682484,0.03,150.03,150.01,18.933972]
["bitfinex","SOLUSD",1746181682688,0.03,150.03,150.01,100.533972]
["bitfinex","SOLUSD",1746181683205,0.03,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1746181684080,0.03,150.03,150.02,101.59974989]
["bitfinex","SOLUSD",1746181684489,0.03,150.03,150.02,183.19974989]
["bitfinex","SOLUSD",1746181685078,0.03,150.03,150.02,186.50276148]
["bitfinex","SOLUSD",1746181685881,0.03,150.05,150.04,94.64964886]
["bitfinex","SOLUSD",1746181686094,0.03,150.06,150.05,52.629072]
["bitfinex","SOLUSD",1746181686299,0.03,150.06,150.05,134.199072]
["bitfinex","SOLUSD",1746181687510,0.03,150.06,150.05,140.86351718]
["bitfinex","SOLUSD",1746181693019,0.03,150.08,150.07,126.473972]
["bitfinex","SOLUSD",1746181693218,0.03,150.08,150.07,44.933972]
["bitfinex","SOLUSD",1746181693518,0.03,150.08,150.07,26.0]
["bitfinex","SOLUSD",1746181694908,0.03,150.08,150.07,32.663557]
["bitfinex","SOLUSD",1746181698614,0.03,150.08,150.07,114.203557]
["bitfinex","SOLUSD",1746181707611,0.03,150.08,150.07,127.063557]
["bitfinex","SOLUSD",1746181725625,0.03,150.08,150.07,120.4]
["bitfinex","SOLUSD",1746181725822,0.03,150.08,150.07,81.54]
["bitfinex","SOLUSD",1746181726204,0.03,150.08,150.06,12.84]
["bitfinex","SOLUSD",1746181726408,1.5345,150.08,150.06,12.84]
["bitfinex","SOLUSD",1746181726614,10.53002886,150.08,150.06,12.84]
["bitfinex","SOLUSD",1746181727527,1.5345,150.08,150.06,12.84]
["bitfinex","SOLUSD",1746181727912,6.663557,150.07,150.06,12.84]
["bitfinex","SOLUSD",1746181742255,0.03,150.08,150.06,12.84]
["bitfinex","SOLUSD",1746181744255,0.03,150.08,150.06,19.50374746]
["bitfinex","SOLUSD",1746181744451,0.03,150.08,150.06,127.04374746]
["bitfinex","SOLUSD",1746181744634,0.03,150.08,150.07,0.28432314]
["bitfinex","SOLUSD",1746181748449,0.03,150.08,150.07,88.48788014]
["bitfinex","SOLUSD",1746181771586,0.03,150.11,150.1,0.28432314]
["bitfinex","SOLUSD",1746181771751,0.03,150.11,150.1,44.933972]
["bitfinex","SOLUSD",1746181772489,0.03,150.12,150.1,44.933972]
["bitfinex","SOLUSD",1746181772655,0.03,150.12,150.11,31.773972]
["bitfinex","SOLUSD",1746181773346,0.03,150.12,150.11,38.43575336]
["bitfinex","SOLUSD",1746181774371,0.03,150.12,150.11,119.97575336]
["bitfinex","SOLUSD",1746181774569,0.03,150.12,150.11,169.97575336]
["bitfinex","SOLUSD",1746181775192,0.03,150.12,150.11,199.97575336]
["bitfinex","SOLUSD",1746181779289,0.03,150.12,150.11,143.313972]
["bitfinex","SOLUSD",1746181781678,0.03,150.12,150.11,124.38]
["bitfinex","SOLUSD",1746181782014,0.03,150.12,150.11,94.38]
["bitfinex","SOLUSD",1746181783080,0.03,150.12,150.11,12.84]
["bitfinex","SOLUSD",1746181792004,0.03,150.12,150.09,94.38]
["bitfinex","SOLUSD",1746181796998,6.69133759,150.12,150.09,94.38]
["bitfinex","SOLUSD",1746181798314,0.03,150.12,150.09,94.38]
["bitfinex","SOLUSD",1746181798520,0.03,150.12,150.09,12.84]
["bitfinex","SOLUSD",1746181800797,0.03,150.12,150.09,19.50261654]
["bitfinex","SOLUSD",1746181801002,0.03,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1746181801734,0.03,150.12,150.11,25.59575336]
["bitfinex","SOLUSD",1746181803528,0.03,150.12,150.11,55.59575336]
["bitfinex","SOLUSD",1746181804216,0.03,150.12,150.11,137.13575336]
["bitfinex","SOLUSD",1746181805121,0.03,150.12,150.11,118.20178136]
["bitfinex","SOLUSD",1746181806216,0.03,150.12,150.11,137.13575336]
["bitfinex","SOLUSD",1746181806907,0.03,150.13,150.12,0.28432314]
["bitfinex","SOLUSD",1746181807814,0.03,150.13,150.12,6.94566073]
["bitfinex","SOLUSD",1746181810126,0.03,150.13,150.12,88.48566073]
["bitfinex","SOLUSD",1746181810305,0.03,150.13,150.12,118.48566073]
["bitfinex","SOLUSD",1746181810501,0.03,150.13,150.12,137.13530959]
["bitfinex","SOLUSD",1746181813132,0.03,150.14,150.13,94.64964886]
["bitfinex","SOLUSD",1746181813427,0.03,150.14,150.13,124.64964886]
["bitfinex","SOLUSD",1746181814521,0.03,150.14,150.13,106.28432314]
["bitfinex","SOLUSD",1746181814914,0.03,150.14,150.13,112.94521703]
["bitfinex","SOLUSD",1746181815942,0.03,150.14,150.13,194.48521703]
["bitfinex","SOLUSD",1746181816147,0.03,150.14,150.13,213.13486589]
["bitfinex","SOLUSD",1746181817150,0.03,150.14,150.13,194.48521703]
["bitfinex","SOLUSD",1746181819617,0.03,150.14,150.13,144.48521703]
["bitfinex","SOLUSD",1746181821544,0.03,150.14,150.13,157.32521703]
["bitfinex","SOLUSD",1746181821747,0.03,150.14,150.13,150.38]
["bitfinex","SOLUSD",1746181824759,0.03,150.14,150.13,157.04089389]
["bitfinex","SOLUSD",1746181826249,0.03,150.14,150.13,127.04089389]
["bitfinex","SOLUSD",1746181830320,0.03,150.14,150.13,127.32521703]
["bitfinex","SOLUSD",1746181831535,0.03,150.14,150.13,169.97486589]
["bitfinex","SOLUSD",1746181831728,0.03,150.15,150.14,44.64964886]
["bitfinex","SOLUSD",1746181831937,0.03,150.15,150.14,44.933972]
["bitfinex","SOLUSD",1746181832140,0.03,150.15,150.14,51.59442224]
["bitfinex","SOLUSD",1746181835255,0.03,150.15,150.14,81.59442224]
["bitfinex","SOLUSD",1746181836453,0.03,150.15,150.14,163.13442224]
["bitfinex","SOLUSD",1746181838853,0.03,150.15,150.14,137.54]
["bitfinex","SOLUSD",1746181839243,0.03,150.15,150.14,111.54]
["bitfinex","SOLUSD",1746181841059,0.03,150.15,150.14,118.20045024]
["bitfinex","SOLUSD",1746181841258,0.03,150.15,150.14,88.20045024]
["bitfinex","SOLUSD",1746181842347,0.03,150.15,150.14,81.54]
["bitfinex","SOLUSD",1746181851259,0.03,150.15,150.14,94.38]
["bitfinex","SOLUSD",1746181856046,0.03,150.15,150.14,12.84]
["bitfinex","SOLUSD",1746181860566,0.03,150.15,150.14,19.50045024]
["bitfinex","SOLUSD",1746181860766,0.03,150.15,150.14,12.84]
["bitfinex","SOLUSD",1746181862055,0.03,150.15,150.14,19.50045024]
["bitfinex","SOLUSD",1746181862360,0.03,150.15,150.14,145.97442224]
["bitfinex","SOLUSD",1746181862566,0.03,150.17,150.16,94.64964886]
["bitfinex","SOLUSD",1746181862869,0.03,150.17,150.16,176.18964886]
["bitfinex","SOLUSD",1746181863245,0.03,150.17,150.16,182.84921199]
["bitfinex","SOLUSD",1746181863572,0.03,150.17,150.16,212.84921199]
["bitfinex","SOLUSD",1746181866168,0.03,150.17,150.16,187.82432314]
["bitfinex","SOLUSD",1746181866380,0.03,150.17,150.16,137.82432314]
["bitfinex","SOLUSD",1746181870471,0.03,150.17,150.16,107.82432314]
["bitfinex","SOLUSD",1746181871872,0.03,150.17,150.16,81.54]
["bitfinex","SOLUSD",1746181873167,6.68911966,150.17,150.16,81.54]
["bitfinex","SOLUSD",1746181877566,6.68911966,150.17,150.14,38.84]
["bitfinex","SOLUSD",1746181880363,0.03,150.17,150.14,38.84]
["bitfinex","SOLUSD",1746181881984,0.03,150.17,150.14,45.50043487]
["bitfinex","SOLUSD",1746181897180,0.03,150.17,150.14,38.84]
["bitfinex","SOLUSD",1746181897878,0.03,150.17,150.14,12.84]
["bitfinex","SOLUSD",1746181900699,0.03,150.17,150.14,19.50029681]
["bitfinex","SOLUSD",1746181906411,0.03,150.17,150.15,36.65989356]
["bitfinex","SOLUSD",1746181907214,0.03,150.17,150.15,30.0]
["bitfinex","SOLUSD",1746181907437,0.03,150.17,150.15,36.65996581]
["bitfinex","SOLUSD",1746181911044,0.03,150.17,150.15,30.0]
["bitfinex","SOLUSD",1746181911743,0.03,150.17,150.15,36.65989423]
["bitfinex","SOLUSD",1746181912354,0.03,150.17,150.15,6.65989423]
["bitfinex","SOLUSD",1746181912938,0.03,150.17,150.16,51.59353513]
["bitfinex","SOLUSD",1746181913142,0.03,150.17,150.16,101.59353513]
["bitfinex","SOLUSD",1746181913360,0.03,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1746181914051,0.03,150.19,150.18,131.82432314]
["bitfinex","SOLUSD",1746181914229,0.03,150.24,150.23,26.0]
["bitfinex","SOLUSD",1746181914425,0.03,150.24,150.23,26.28432314]
["bitfinex","SOLUSD",1746181915131,0.03,150.24,150.23,32.94078323]
["bitfinex","SOLUSD",1746181916247,0.03,150.24,150.23,26.28432314]
["bitfinex","SOLUSD",1746181919451,0.03,150.24,150.22,12.84]
["bitfinex","SOLUSD",1746181920527,6.68601703,150.24,150.22,12.84]
["bitfinex","SOLUSD",1746181921054,20.72218987,150.24,150.22,12.84]
["bitfinex","SOLUSD",1746181921655,14.03617284,150.23,150.19,81.54]
["bitfinex","SOLUSD",1746181921822,14.03617284,150.23,150.18,12.82]
["bitfinex","SOLUSD",1746181922030,14.03617284,150.23,150.2,30.0]
["bitfinex","SOLUSD",1746181922366,20.72218987,150.24,150.2,30.0]
["bitfinex","SOLUSD",1746181922958,20.72218987,150.24,150.19,30.0]
["bitfinex","SOLUSD",1746181923653,20.72218987,150.24,150.18,12.82]
["bitfinex","SOLUSD",1746181923967,0.03,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746181924126,0.03,150.24,150.23,26.28432314]
["bitfinex","SOLUSD",1746181924325,0.03,150.24,150.23,13.56432314]
["bitfinex","SOLUSD",1746181924549,0.03,150.24,150.23,13.28]
["bitfinex","SOLUSD",1746181926637,0.03,150.24,150.22,81.54]
["bitfinex","SOLUSD",1746181927462,0.03,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746181927837,14.06617284,150.24,150.19,13.88]
["bitfinex","SOLUSD",1746181928037,14.03617284,150.22,150.19,13.88]
["bitfinex","SOLUSD",1746181928237,14.03617284,150.2,150.16,81.54]
["bitfinex","SOLUSD",1746181928537,6.65828088,150.19,150.17,30.0]
["bitfinex","SOLUSD",1746181929055,6.65828088,150.19,150.15,242.28]
["bitfinex","SOLUSD",1746181929464,14.03617284,150.21,150.15,248.93979691]
["bitfinex","SOLUSD",1746181930359,14.03617284,150.19,150.15,242.28]
["bitfinex","SOLUSD",1746181930740,20.69435881,150.2,150.15,242.28]
["bitfinex","SOLUSD",1746181931240,14.03617284,150.19,150.15,13.88]
["bitfinex","SOLUSD",1746181931635,14.03617284,150.18,150.15,13.88]
["bitfinex","SOLUSD",1746181932063,14.03617284,150.19,150.15,13.88]
["bitfinex","SOLUSD",1746181933159,20.69484258,150.19,150.15,13.88]
["bitfinex","SOLUSD",1746181938255,6.65866974,150.19,150.15,13.88]
["bitfinex","SOLUSD",1746181938577,81.4,150.21,150.15,13.88]
["bitfinex","SOLUSD",1746181938747,6.65646009,150.23,150.16,26.0]
["bitfinex","SOLUSD",1746181938945,6.68613476,150.24,150.17,0.28432314]
["bitfinex","SOLUSD",1746181939147,0.03,150.24,150.17,0.28432314]
["bitfinex","SOLUSD",1746181939847,0.03,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1746181941055,6.65646009,150.23,150.16,107.54]
["bitfinex","SOLUSD",1746181941945,20.69263293,150.23,150.16,107.54]
["bitfinex","SOLUSD",1746181942140,14.03617284,150.19,150.15,13.88]
["bitfinex","SOLUSD",1746181942982,14.03617284,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746181943149,14.03617284,150.19,150.18,1.0]
["bitfinex","SOLUSD",1746181943851,14.03617284,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746181944049,14.03617284,150.18,150.17,1.0]
["bitfinex","SOLUSD",1746181944466,14.03617284,150.18,150.15,13.88]
["bitfinex","SOLUSD",1746181944766,14.03617284,150.18,150.17,1.0]
["bitfinex","SOLUSD",1746181945076,20.69441871,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746181945570,29.13417317,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746181945770,29.13417317,150.19,150.16,1.0]
["bitfinex","SOLUSD",1746181945952,22.4759273,150.18,150.17,1.0]
["bitfinex","SOLUSD",1746181946151,22.4759273,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746181946373,22.4759273,150.18,150.15,14.88]
["bitfinex","SOLUSD",1746181946673,21.52426265,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181947765,28.18382578,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181951278,21.52426265,150.17,150.15,13.88]
["bitfinex","SOLUSD",1746181951573,28.18353717,150.17,150.15,13.88]
["bitfinex","SOLUSD",1746181952075,21.52426265,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181953475,6.65927452,150.17,150.15,13.88]
["bitfinex","SOLUSD",1746181953674,21.52426265,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181954177,28.18382578,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181957279,81.4,150.17,150.15,13.88]
["bitfinex","SOLUSD",1746181957461,81.4,150.17,150.16,1.0]
["bitfinex","SOLUSD",1746181961075,81.4,150.17,150.16,229.5]
["bitfinex","SOLUSD",1746181962579,6.65871313,150.18,150.16,229.5]
["bitfinex","SOLUSD",1746181962778,6.65871313,150.18,150.17,1.0]
["bitfinex","SOLUSD",1746181963674,6.65871313,150.18,150.16,229.5]
["bitfinex","SOLUSD",1746181963675,28.18297578,150.18,150.16,229.5]
["bitfinex","SOLUSD",1746181964284,6.65734638,150.21,150.16,229.5]
["bitfinex","SOLUSD",1746181964464,6.65734638,150.21,150.18,1.0]
["bitfinex","SOLUSD",1746181965913,21.52426265,150.19,150.18,1.0]
["bitfinex","SOLUSD",1746181966091,21.52426265,150.2,150.18,1.0]
["bitfinex","SOLUSD",1746181966465,6.6582329,150.19,150.18,1.0]
["bitfinex","SOLUSD",1746181968291,6.6578995,150.2,150.18,1.0]
["bitfinex","SOLUSD",1746181970083,28.17234071,150.2,150.16,229.5]
["bitfinex","SOLUSD",1746181970486,21.51444121,150.18,150.16,229.5]
["bitfinex","SOLUSD",1746181970789,23.30237353,150.2,150.16,228.5]
["bitfinex","SOLUSD",1746181970790,20.11117333,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181971777,6.65911966,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181971981,20.11117333,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181973592,20.11693086,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181974576,28.19147426,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181976495,6.65911966,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181976793,28.19147426,150.17,150.16,228.5]
["bitfinex","SOLUSD",1746181980997,28.19147426,150.17,150.16,195.11100709]
["bitfinex","SOLUSD",1746181983201,28.19147426,150.17,150.15,13.88]
["bitfinex","SOLUSD",1746181983400,21.5323546,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181985187,28.19191773,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181986092,109.59191773,150.16,150.15,13.88]
["bitfinex","SOLUSD",1746181990303,28.19191773,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1746181992216,23.29450914,150.25,150.16,20.24934886]
["bitfinex","SOLUSD",1746181992393,23.29450914,150.25,150.19,1.0]
["bitfinex","SOLUSD",1746181992591,70.82686374,150.25,150.19,1.0]
["bitfinex","SOLUSD",1746181992896,21.5323546,150.24,150.19,1.0]
["bitfinex","SOLUSD",1746181993206,32.65557404,150.25,150.17,1.0]
["bitfinex","SOLUSD",1746181993384,54.18792864,150.25,150.19,1.0]
["bitfinex","SOLUSD",1746181994812,6.65557404,150.25,150.21,1.0]
["bitfinex","SOLUSD",1746181995014,6.65557404,150.25,150.22,14.38]
["bitfinex","SOLUSD",1746181995616,6.65557404,150.25,150.22,15.38]
["bitfinex","SOLUSD",1746181995992,28.15598714,150.25,150.22,15.38]
["bitfinex","SOLUSD",1746181996493,20.09431144,150.25,150.22,15.38]
["bitfinex","SOLUSD",1746181997818,6.65557404,150.25,150.22,15.38]
["bitfinex","SOLUSD",1746181998200,6.65557404,150.25,150.22,21.8747]
["bitfinex","SOLUSD",1746181998915,16.54899399,150.26,150.24,1.0]
["bitfinex","SOLUSD",1746181999100,16.54899399,150.26,150.23,1.0]
["bitfinex","SOLUSD",1746181999302,16.54899399,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182001602,9.89373078,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182006505,16.54886188,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182008115,16.54886188,150.26,150.24,1.0]
["bitfinex","SOLUSD",1746182009027,15.54886188,150.26,150.24,1.0]
["bitfinex","SOLUSD",1746182009503,15.54886188,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182009696,15.54886188,150.26,150.24,1.0]
["bitfinex","SOLUSD",1746182010218,15.54886188,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182011026,15.54886188,150.26,150.24,1.0]
["bitfinex","SOLUSD",1746182011192,15.54886188,150.26,150.25,1.0]
["bitfinex","SOLUSD",1746182011912,15.54886188,150.26,150.25,15.36]
["bitfinex","SOLUSD",1746182015623,15.54886188,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182016000,28.98759928,150.26,150.25,15.36]
["bitfinex","SOLUSD",1746182016931,28.98759928,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182021042,15.54886188,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182022136,28.98759928,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182026038,15.54886188,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182027637,28.98759928,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182028249,15.54886188,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182028403,8.89373078,150.26,150.25,14.36]
["bitfinex","SOLUSD",1746182028707,8.89373078,150.26,150.25,16.9335]
["bitfinex","SOLUSD",1746182028909,8.89373078,150.26,150.25,35.58314886]
["bitfinex","SOLUSD",1746182029821,0.03,150.28,150.27,1.0]
["bitfinex","SOLUSD",1746182033547,0.03,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182033834,0.03,150.28,150.27,1.0]
["bitfinex","SOLUSD",1746182034329,0.03,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182034538,0.03,150.28,150.27,1.0]
["bitfinex","SOLUSD",1746182040344,13.4687374,150.28,150.25,15.36]
["bitfinex","SOLUSD",1746182040527,13.4387374,150.27,150.25,1.0]
["bitfinex","SOLUSD",1746182040717,13.4387374,150.27,150.26,14.1]
["bitfinex","SOLUSD",1746182040914,6.6842454,150.28,150.26,14.1]
["bitfinex","SOLUSD",1746182042058,0.03,150.28,150.27,1.0]
["bitfinex","SOLUSD",1746182043232,0.03,150.28,150.27,7.2563]
["bitfinex","SOLUSD",1746182050218,0.03,150.28,150.27,235.5763]
["bitfinex","SOLUSD",1746182051861,0.03,150.28,150.27,229.32]
["bitfinex","SOLUSD",1746182063078,0.03,150.28,150.27,228.32]
["bitfinex","SOLUSD",1746182064350,94.8687374,150.28,150.27,194.15541881]
["bitfinex","SOLUSD",1746182065239,101.5229828,150.28,150.27,160.18630541]
["bitfinex","SOLUSD",1746182065441,101.5229828,150.28,150.26,14.1]
["bitfinex","SOLUSD",1746182065655,13.4387374,150.27,150.26,14.1]
["bitfinex","SOLUSD",1746182067679,13.4387374,150.27,150.24,14.74]
["bitfinex","SOLUSD",1746182067680,36.73014618,150.27,150.24,14.74]
["bitfinex","SOLUSD",1746182068038,13.4387374,150.25,150.24,14.74]
["bitfinex","SOLUSD",1746182070090,20.09431144,150.25,150.24,14.74]
["bitfinex","SOLUSD",1746182072656,36.73324654,150.25,150.22,14.5]
["bitfinex","SOLUSD",1746182072960,13.4387374,150.23,150.22,14.5]
["bitfinex","SOLUSD",1746182074469,20.09519749,150.23,150.22,14.5]
["bitfinex","SOLUSD",1746182074969,101.49519749,150.23,150.22,14.5]
["bitfinex","SOLUSD",1746182075164,81.4,150.22,150.19,14.563]
["bitfinex","SOLUSD",1746182075340,13.4387374,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182076559,20.09652701,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182080365,6.65778961,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182080667,20.09652701,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182083658,6.65778961,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182084379,20.09652701,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182093582,20.10657329,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182094487,15.26501042,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182099292,6.65778961,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182106901,15.26501042,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182110184,6.65778961,150.2,150.19,14.563]
["bitfinex","SOLUSD",1746182112198,6.65778961,150.2,150.19,15.563]
["bitfinex","SOLUSD",1746182113876,88.05743495,150.21,150.2,1.0]
["bitfinex","SOLUSD",1746182114281,81.4,150.21,150.2,1.0]
["bitfinex","SOLUSD",1746182115171,6.65665034,150.23,150.2,1.0]
["bitfinex","SOLUSD",1746182115374,6.65610308,150.24,150.22,1.0]
["bitfinex","SOLUSD",1746182115688,6.65610308,150.24,150.23,1.0]
["bitfinex","SOLUSD",1746182118202,6.65557404,150.25,150.23,1.0]
["bitfinex","SOLUSD",1746182118378,6.65557404,150.25,150.24,1.0]
["bitfinex","SOLUSD",1746182120109,15.26279485,150.25,150.24,1.0]
["bitfinex","SOLUSD",1746182120905,15.26279485,150.25,150.23,1.0]
["bitfinex","SOLUSD",1746182121108,15.26279485,150.25,150.24,1.0]
["bitfinex","SOLUSD",1746182122203,15.26279485,150.25,150.24,15.32]
["bitfinex","SOLUSD",1746182123521,15.26279485,150.25,150.24,14.32]
["bitfinex","SOLUSD",1746182123803,15.26279485,150.25,150.24,15.32]
["bitfinex","SOLUSD",1746182126405,31.90172995,150.25,150.23,14.32]
["bitfinex","SOLUSD",1746182126608,8.60722081,150.24,150.21,14.32]
["bitfinex","SOLUSD",1746182126789,8.60722081,150.22,150.21,15.32]
["bitfinex","SOLUSD",1746182128304,8.60722081,150.22,150.21,14.32]
["bitfinex","SOLUSD",1746182128689,15.26412401,150.22,150.21,15.32]
["bitfinex","SOLUSD",1746182129211,15.26412401,150.22,150.21,14.32]
["bitfinex","SOLUSD",1746182138403,15.26412401,150.22,150.2,15.02]
["bitfinex","SOLUSD",1746182141414,15.26412401,150.22,150.2,14.02]
["bitfinex","SOLUSD",1746182141592,15.26412401,150.22,150.2,15.02]
["bitfinex","SOLUSD",1746182142121,15.26412401,150.22,150.2,14.02]
["bitfinex","SOLUSD",1746182142287,15.26412401,150.22,150.2,15.02]
["bitfinex","SOLUSD",1746182142493,15.26412401,150.22,150.2,14.02]
["bitfinex","SOLUSD",1746182143205,15.26412401,150.22,150.2,15.02]
["bitfinex","SOLUSD",1746182144623,15.26412401,150.22,150.2,14.02]
["bitfinex","SOLUSD",1746182144794,15.26412401,150.22,150.2,15.02]
["bitfinex","SOLUSD",1746182149429,15.26412401,150.22,150.2,14.02]
["bitfinex","SOLUSD",1746182149430,8.60722081,150.21,150.2,14.02]
["bitfinex","SOLUSD",1746182149747,90.00722081,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746182150034,8.60722081,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1746182151524,6.65778961,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1746182153426,88.05778961,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1746182160538,91.19843251,150.2,150.15,0.063]
["bitfinex","SOLUSD",1746182160714,8.60722081,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746182161228,81.4,150.15,150.14,14.02]
["bitfinex","SOLUSD",1746182161420,90.00722081,150.15,150.14,14.02]
["bitfinex","SOLUSD",1746182163341,96.66722747,150.15,150.14,14.02]
["bitfinex","SOLUSD",1746182163843,90.00722081,150.15,150.14,14.02]
["bitfinex","SOLUSD",1746182164023,81.4,150.15,150.14,14.02]
["bitfinex","SOLUSD",1746182165125,15.26706029,150.16,150.14,14.02]
["bitfinex","SOLUSD",1746182165329,6.65926122,150.17,150.14,15.02]
["bitfinex","SOLUSD",1746182165638,96.66589026,150.19,150.16,1.0]
["bitfinex","SOLUSD",1746182166834,88.05866945,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746182167036,96.66589026,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746182170645,81.4,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746182170940,81.4,150.23,150.2,1.0]
["bitfinex","SOLUSD",1746182171146,8.60722081,150.24,150.21,1.0]
["bitfinex","SOLUSD",1746182171348,8.60722081,150.24,150.2,6.251]
["bitfinex","SOLUSD",1746182171349,8.60722081,150.22,150.2,6.251]
["bitfinex","SOLUSD",1746182171534,8.60722081,150.22,150.19,1.0]
["bitfinex","SOLUSD",1746182171729,8.60722081,150.22,150.21,1.0]
["bitfinex","SOLUSD",1746182171954,23.29605962,150.24,150.21,1.0]
["bitfinex","SOLUSD",1746182172130,8.60722081,150.22,150.21,1.0]
["bitfinex","SOLUSD",1746182173148,15.26412401,150.22,150.21,1.0]
["bitfinex","SOLUSD",1746182173620,6.6569032,150.22,150.21,1.0]
["bitfinex","SOLUSD",1746182173823,6.65601703,150.24,150.21,1.0]
["bitfinex","SOLUSD",1746182174044,6.65601703,150.24,150.22,1.0]
["bitfinex","SOLUSD",1746182174621,20.09584898,150.24,150.22,1.0]
["bitfinex","SOLUSD",1746182175647,6.65646009,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182176078,6.65646009,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182176220,6.65646009,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182176947,6.65646009,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182177134,6.65646009,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182179424,13.43983195,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182180958,20.09629204,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182181462,6.65646009,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182182049,6.65646009,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182182658,6.65646009,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182183760,6.65646009,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182186041,13.43983195,150.23,150.22,1.0]
["bitfinex","SOLUSD",1746182186762,13.43983195,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182187150,13.43983195,150.23,150.2,1.0]
["bitfinex","SOLUSD",1746182187448,13.43983195,150.23,150.21,1.0]
["bitfinex","SOLUSD",1746182188767,6.6569032,150.22,150.21,1.0]
["bitfinex","SOLUSD",1746182190755,6.6569032,150.22,150.21,14.82]
["bitfinex","SOLUSD",1746182193576,13.4424079,150.23,150.21,14.82]
["bitfinex","SOLUSD",1746182193868,8.60322996,150.23,150.21,14.82]
["bitfinex","SOLUSD",1746182195558,8.60322996,150.22,150.21,13.82]
["bitfinex","SOLUSD",1746182196958,15.26013316,150.22,150.21,13.82]
["bitfinex","SOLUSD",1746182205370,31.90239118,150.22,150.19,14.64]
["bitfinex","SOLUSD",1746182205550,8.60322996,150.21,150.19,14.64]
["bitfinex","SOLUSD",1746182205750,8.60322996,150.21,150.19,13.64]
["bitfinex","SOLUSD",1746182206087,8.60322996,150.21,150.19,14.64]
["bitfinex","SOLUSD",1746182206466,6.65778961,150.2,150.19,14.64]
["bitfinex","SOLUSD",1746182208179,6.65753039,150.21,150.19,14.64]
["bitfinex","SOLUSD",1746182208876,6.6569032,150.22,150.19,13.64]
["bitfinex","SOLUSD",1746182209079,6.6569032,150.22,150.19,14.64]
["bitfinex","SOLUSD",1746182211555,15.26013316,150.22,150.19,14.64]
["bitfinex","SOLUSD",1746182212875,8.60322996,150.21,150.19,13.64]
["bitfinex","SOLUSD",1746182213077,8.60322996,150.21,150.19,14.64]
["bitfinex","SOLUSD",1746182213879,6.65778961,150.2,150.19,13.64]
["bitfinex","SOLUSD",1746182214079,6.65778961,150.2,150.19,14.64]
["bitfinex","SOLUSD",1746182215682,81.4,150.23,150.19,14.64]
["bitfinex","SOLUSD",1746182215882,6.6547439,150.27,150.23,1.0]
["bitfinex","SOLUSD",1746182216061,0.03,150.28,150.25,1.0]
["bitfinex","SOLUSD",1746182216381,0.03,150.28,150.25,15.5]
["bitfinex","SOLUSD",1746182217298,6.68436778,150.28,150.25,15.5]
["bitfinex","SOLUSD",1746182217659,0.03,150.28,150.25,15.5]
["bitfinex","SOLUSD",1746182220385,0.03,150.28,150.25,23.79677404]
["bitfinex","SOLUSD",1746182220679,8.62692729,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182220883,13.43535498,150.27,150.25,15.5]
["bitfinex","SOLUSD",1746182221058,13.43535498,150.27,150.26,1.0]
["bitfinex","SOLUSD",1746182221261,20.11966291,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182225098,6.68430793,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182225291,20.11966291,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182225978,6.68430793,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182226280,20.11966291,150.28,150.26,1.0]
["bitfinex","SOLUSD",1746182228067,13.43535498,150.27,150.25,14.5]
["bitfinex","SOLUSD",1746182228388,13.43535498,150.26,150.25,15.5]
["bitfinex","SOLUSD",1746182228887,13.43535498,150.26,150.25,14.5]
["bitfinex","SOLUSD",1746182232589,101.49048608,150.26,150.25,14.5]
["bitfinex","SOLUSD",1746182233098,88.0551311,150.26,150.25,14.5]
["bitfinex","SOLUSD",1746182233671,101.49048608,150.26,150.25,14.5]
["bitfinex","SOLUSD",1746182234585,32.65601703,150.24,150.21,14.5]
["bitfinex","SOLUSD",1746182234794,13.43535498,150.22,150.18,1.0]
["bitfinex","SOLUSD",1746182235083,62.7314146,150.24,150.17,14.5]
["bitfinex","SOLUSD",1746182235084,13.43535498,150.19,150.17,14.5]
["bitfinex","SOLUSD",1746182235390,81.4,150.21,150.18,1.0]
["bitfinex","SOLUSD",1746182236576,13.43535498,150.19,150.18,1.0]
["bitfinex","SOLUSD",1746182238392,6.65867625,150.18,150.17,15.5]
["bitfinex","SOLUSD",1746182238599,20.09403123,150.18,150.17,15.5]
["bitfinex","SOLUSD",1746182239292,20.09403123,150.18,150.17,14.5]
["bitfinex","SOLUSD",1746182242078,20.09403123,150.18,150.14,1.0]
["bitfinex","SOLUSD",1746182242079,36.74072186,150.18,150.14,1.0]
["bitfinex","SOLUSD",1746182242276,36.74072186,150.18,150.13,229.44]
["bitfinex","SOLUSD",1746182242277,13.43535498,150.15,150.13,229.44]
["bitfinex","SOLUSD",1746182242490,20.09580522,150.14,150.13,229.44]
["bitfinex","SOLUSD",1746182242999,20.09580522,150.14,150.13,228.44]
["bitfinex","SOLUSD",1746182243174,20.09580522,150.14,150.13,229.44]
["bitfinex","SOLUSD",1746182243573,6.66045024,150.14,150.13,229.44]
["bitfinex","SOLUSD",1746182243894,20.09580522,150.14,150.13,229.44]
["bitfinex","SOLUSD",1746182244300,20.09580522,150.14,150.12,20.9764]
["bitfinex","SOLUSD",1746182244502,20.09624887,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182244677,6.66089389,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182244881,20.09624887,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182246117,88.06089389,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182246293,16.64433554,150.21,150.14,1.0]
["bitfinex","SOLUSD",1746182247006,26.0,150.18,150.14,1.0]
["bitfinex","SOLUSD",1746182247612,39.43535498,150.18,150.14,1.0]
["bitfinex","SOLUSD",1746182248208,6.65911966,150.17,150.14,1.0]
["bitfinex","SOLUSD",1746182248520,13.43535498,150.19,150.14,1.0]
["bitfinex","SOLUSD",1746182248709,13.43535498,150.19,150.15,1.0]
["bitfinex","SOLUSD",1746182249109,13.43535498,150.19,150.16,1.0]
["bitfinex","SOLUSD",1746182249335,6.6569032,150.22,150.16,1.0]
["bitfinex","SOLUSD",1746182249501,13.43535498,150.21,150.17,1.0]
["bitfinex","SOLUSD",1746182249825,6.6569032,150.22,150.17,1.0]
["bitfinex","SOLUSD",1746182249826,13.43535498,150.2,150.17,1.0]
["bitfinex","SOLUSD",1746182250622,32.6569032,150.22,150.17,1.0]
["bitfinex","SOLUSD",1746182250799,13.43535498,150.2,150.17,1.0]
["bitfinex","SOLUSD",1746182251602,13.43535498,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746182251803,13.43535498,150.2,150.17,1.0]
["bitfinex","SOLUSD",1746182252298,81.4,150.21,150.16,1.0]
["bitfinex","SOLUSD",1746182252498,13.43535498,150.19,150.16,1.0]
["bitfinex","SOLUSD",1746182252699,20.0938064,150.19,150.17,1.0]
["bitfinex","SOLUSD",1746182253427,20.0938064,150.19,150.16,1.0]
["bitfinex","SOLUSD",1746182254530,13.43535498,150.18,150.14,1.0]
["bitfinex","SOLUSD",1746182254831,13.43535498,150.17,150.15,1.0]
["bitfinex","SOLUSD",1746182255020,13.43535498,150.18,150.15,1.0]
["bitfinex","SOLUSD",1746182255528,13.43535498,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746182255708,13.43535498,150.18,150.15,1.0]
["bitfinex","SOLUSD",1746182255914,13.43535498,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746182256942,6.65911966,150.17,150.15,1.0]
["bitfinex","SOLUSD",1746182257729,6.65911966,150.17,150.16,1.0]
["bitfinex","SOLUSD",1746182258934,6.65867625,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746182259305,20.09403123,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746182260536,20.09403123,150.18,150.15,1.0]
["bitfinex","SOLUSD",1746182262132,6.65867625,150.18,150.16,1.0]
["bitfinex","SOLUSD",1746182262334,6.65867625,150.18,150.15,1.0]
["bitfinex","SOLUSD",1746182265537,13.43535498,150.16,150.12,15.563]
["bitfinex","SOLUSD",1746182265724,13.43535498,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182267316,20.09624887,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182271232,101.49624887,150.13,150.12,14.563]
["bitfinex","SOLUSD",1746182274417,101.49624887,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746182287053,101.49624887,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746182287425,46.09624887,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746182303095,46.09624887,150.13,150.09,1e-08]
["bitfinex","SOLUSD",1746182303096,26.0,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1746182303288,39.43535498,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746182303493,13.43535498,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746182303993,94.83535498,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746182305084,101.49802404,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746182306995,36.7546967,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746182307178,13.43535498,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746182307797,13.43535498,150.07,150.05,6.1277]
["bitfinex","SOLUSD",1746182307976,94.83535498,150.06,150.05,6.1277]
["bitfinex","SOLUSD",1746182308494,94.83535498,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746182309372,101.49935604,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746182318688,13.43535498,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746182318877,13.43535498,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746182319080,13.43535498,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746182319976,20.10024434,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746182327389,22.44919821,150.19,150.04,7.6508]
["bitfinex","SOLUSD",1746182327607,16.65334399,150.12,150.07,1.0]
["bitfinex","SOLUSD",1746182327762,26.0,150.11,150.07,1.0]
["bitfinex","SOLUSD",1746182328184,26.0,150.11,150.06,1.0]
["bitfinex","SOLUSD",1746182328393,13.43535498,150.11,150.07,1.0]
["bitfinex","SOLUSD",1746182328621,39.43535498,150.11,150.07,1.0]
["bitfinex","SOLUSD",1746182328765,46.09720386,150.11,150.06,1.0]
["bitfinex","SOLUSD",1746182329101,46.09720386,150.11,150.07,1.0]
["bitfinex","SOLUSD",1746182329269,0.03,150.13,150.07,1.0]
["bitfinex","SOLUSD",1746182329270,13.43535498,150.12,150.07,1.0]
["bitfinex","SOLUSD",1746182329586,0.03,150.13,150.11,2.5075]
["bitfinex","SOLUSD",1746182333707,13.43535498,150.12,150.1,7.489]
["bitfinex","SOLUSD",1746182333997,13.43535498,150.11,150.06,8.7962]
["bitfinex","SOLUSD",1746182334160,13.43535498,150.09,150.07,1.0]
["bitfinex","SOLUSD",1746182335388,6.663113,150.08,150.07,1.0]
["bitfinex","SOLUSD",1746182335698,20.09846798,150.08,150.06,8.7962]
["bitfinex","SOLUSD",1746182335999,13.43535498,150.07,150.06,8.7962]
["bitfinex","SOLUSD",1746182337094,20.09891198,150.07,150.06,8.7962]
["bitfinex","SOLUSD",1746182337297,6.663557,150.07,150.06,8.7962]
["bitfinex","SOLUSD",1746182338390,20.09891198,150.07,150.05,16.12]
["bitfinex","SOLUSD",1746182338596,94.83535498,150.06,150.05,16.12]
["bitfinex","SOLUSD",1746182339465,101.49935604,150.06,150.05,16.12]
["bitfinex","SOLUSD",1746182340191,118.1593587,150.06,150.03,0.063]
["bitfinex","SOLUSD",1746182340493,13.43535498,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746182341801,20.10024434,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746182344091,20.10024434,150.04,150.02,0.063]
["bitfinex","SOLUSD",1746182344297,13.43535498,150.03,150.02,0.063]
["bitfinex","SOLUSD",1746182346099,20.10068857,150.03,150.02,0.063]
["bitfinex","SOLUSD",1746182347187,20.10068857,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182347393,13.43535498,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182348200,20.10113287,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182349596,6.66577789,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182350292,20.10068857,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182350696,13.43535498,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182352905,16.66249898,150.04,150.01,0.063]
["bitfinex","SOLUSD",1746182353080,13.43535498,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182355407,20.10113287,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182356111,6.66577789,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182356620,6.66577789,150.02,150.01,1.063]
["bitfinex","SOLUSD",1746182358017,6.66549919,150.03,150.01,1.063]
["bitfinex","SOLUSD",1746182358515,6.66549919,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182359909,20.10085417,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182360717,6.66549919,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182363821,20.10085417,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182364005,6.66549919,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182364206,20.10085417,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182366126,13.43535498,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182367633,13.43535498,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746182369502,20.10113287,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746182372203,36.76557761,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182372425,13.43535498,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182372810,13.43535498,150.0,149.99,1.063]
["bitfinex","SOLUSD",1746182373012,13.43535498,150.01,149.99,1.063]
["bitfinex","SOLUSD",1746182373621,6.66666666,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182373829,20.10202164,150.0,149.99,1.063]
["bitfinex","SOLUSD",1746182374327,20.10202164,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182379409,20.10202164,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1746182380536,81.4,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1746182380732,13.43535498,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1746182381028,46.10246612,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1746182381926,26.0,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746182382231,39.43535498,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746182383518,46.10335524,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746182383919,32.66800026,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746182384138,20.10335524,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746182389726,36.7733559,149.97,149.94,1e-08]
["bitfinex","SOLUSD",1746182389940,13.43535498,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746182391748,20.1042446,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746182414474,101.5042446,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746182420390,20.1042446,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746182421270,26.0,149.92,149.89,7.2097]
["bitfinex","SOLUSD",1746182421479,13.43535498,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182422193,26.0,149.92,149.89,7.2097]
["bitfinex","SOLUSD",1746182422587,13.43535498,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182423479,6.67066906,149.91,149.89,7.2097]
["bitfinex","SOLUSD",1746182423678,13.43535498,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182424704,20.10646905,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182424882,20.10646905,149.9,149.89,6.2097]
["bitfinex","SOLUSD",1746182425089,20.10646905,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182428322,20.10646905,149.9,149.89,6.2097]
["bitfinex","SOLUSD",1746182428612,20.10646905,149.9,149.89,7.2097]
["bitfinex","SOLUSD",1746182431615,20.10646905,149.9,149.89,6.2097]
["bitfinex","SOLUSD",1746182431799,20.10646905,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746182439520,20.17444234,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746182440510,8.6427998,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746182441013,8.6427998,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1746182441902,8.6427998,149.89,149.87,0.9908084]
["bitfinex","SOLUSD",1746182442106,90.0427998,149.88,149.87,0.9908084]
["bitfinex","SOLUSD",1746182442615,96.71480407,149.88,149.87,0.9908084]
["bitfinex","SOLUSD",1746182443515,96.71777516,149.88,149.87,0.9908084]
["bitfinex","SOLUSD",1746182444110,96.71777516,149.88,149.87,1.9908084]
["bitfinex","SOLUSD",1746182444497,101.57728272,149.88,149.87,1.9908084]
["bitfinex","SOLUSD",1746182445314,101.57728272,149.88,149.87,0.9908084]
["bitfinex","SOLUSD",1746182445513,101.57728272,149.88,149.87,1.9908084]
["bitfinex","SOLUSD",1746182446627,20.17728272,149.88,149.87,1.9908084]
["bitfinex","SOLUSD",1746182449792,20.17683759,149.89,149.87,1.9908084]
["bitfinex","SOLUSD",1746182449996,20.17683759,149.89,149.88,1.0]
["bitfinex","SOLUSD",1746182450521,6.67022411,149.92,149.88,1.0]
["bitfinex","SOLUSD",1746182450704,13.50527845,149.91,149.88,1.0]
["bitfinex","SOLUSD",1746182450898,13.50527845,149.9,149.88,1.0]
["bitfinex","SOLUSD",1746182451098,13.50527845,149.9,149.88,15.42]
["bitfinex","SOLUSD",1746182451830,23.3457844,149.92,149.88,15.42]
["bitfinex","SOLUSD",1746182452203,13.50527845,149.9,149.88,15.42]
["bitfinex","SOLUSD",1746182454332,6.67155914,149.89,149.88,14.42]
["bitfinex","SOLUSD",1746182454527,6.67155914,149.89,149.88,15.42]
["bitfinex","SOLUSD",1746182454717,20.17683759,149.89,149.88,15.42]
["bitfinex","SOLUSD",1746182455224,20.17683759,149.89,149.88,14.42]
["bitfinex","SOLUSD",1746182455432,20.17683759,149.89,149.88,15.42]
["bitfinex","SOLUSD",1746182458041,16.67556029,149.92,149.88,15.42]
["bitfinex","SOLUSD",1746182458207,13.50527845,149.89,149.88,15.42]
["bitfinex","SOLUSD",1746182458532,23.3457844,149.92,149.9,1.0]
["bitfinex","SOLUSD",1746182458738,20.17550256,149.92,149.91,1.0]
["bitfinex","SOLUSD",1746182458940,20.17550256,149.92,149.9,1.0]
["bitfinex","SOLUSD",1746182459426,20.17550256,149.92,149.91,1.0]
["bitfinex","SOLUSD",1746182459823,6.67022411,149.92,149.91,1.0]
["bitfinex","SOLUSD",1746182461017,6.66979191,149.93,149.92,1.0]
["bitfinex","SOLUSD",1746182462938,13.50527845,149.93,149.92,1.0]
["bitfinex","SOLUSD",1746182466237,20.17505768,149.93,149.92,1.0]
["bitfinex","SOLUSD",1746182466538,0.03,149.94,149.93,27.67394886]
["bitfinex","SOLUSD",1746182466849,0.03,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182467018,0.03,149.99,149.98,15.06]
["bitfinex","SOLUSD",1746182467719,0.03,149.99,149.98,35.29714886]
["bitfinex","SOLUSD",1746182467916,0.03,149.99,149.98,41.81374886]
["bitfinex","SOLUSD",1746182468340,0.03,149.99,149.98,48.48130453]
["bitfinex","SOLUSD",1746182468544,0.03,149.99,149.98,49.18130453]
["bitfinex","SOLUSD",1746182468716,0.03,149.99,149.98,57.78481424]
["bitfinex","SOLUSD",1746182468937,0.03,149.99,149.98,109.40209866]
["bitfinex","SOLUSD",1746182470965,0.03,149.99,149.98,191.00209866]
["bitfinex","SOLUSD",1746182471173,0.03,149.99,149.98,189.66913738]
["bitfinex","SOLUSD",1746182471556,0.03,149.99,149.98,182.71725857]
["bitfinex","SOLUSD",1746182471747,0.03,149.99,149.98,132.71725857]
["bitfinex","SOLUSD",1746182474557,0.03,149.99,149.98,114.06760971]
["bitfinex","SOLUSD",1746182474940,0.03,149.99,149.98,105.4641]
["bitfinex","SOLUSD",1746182475551,0.03,149.99,149.98,131.06562767]
["bitfinex","SOLUSD",1746182475755,0.03,149.99,149.98,215.66913738]
["bitfinex","SOLUSD",1746182476145,0.03,149.99,149.98,208.71725857]
["bitfinex","SOLUSD",1746182476466,0.03,149.99,149.98,215.38481424]
["bitfinex","SOLUSD",1746182486366,0.03,149.99,149.98,107.55100971]
["bitfinex","SOLUSD",1746182486568,0.03,149.99,149.98,97.36]
["bitfinex","SOLUSD",1746182489182,0.03,149.99,149.98,83.3]
["bitfinex","SOLUSD",1746182489354,0.03,149.99,149.98,97.94]
["bitfinex","SOLUSD",1746182490605,0.03,149.99,149.98,16.34]
["bitfinex","SOLUSD",1746182492964,0.03,149.99,149.98,23.00755567]
["bitfinex","SOLUSD",1746182493164,0.03,149.99,149.98,22.30755567]
["bitfinex","SOLUSD",1746182493474,0.03,149.99,149.98,15.64]
["bitfinex","SOLUSD",1746182496774,0.03,149.99,149.98,22.30755567]
["bitfinex","SOLUSD",1746182499898,0.03,149.99,149.98,23.00755567]
["bitfinex","SOLUSD",1746182501290,0.03,149.99,149.98,91.94152767]
["bitfinex","SOLUSD",1746182501467,0.03,149.99,149.98,100.54503738]
["bitfinex","SOLUSD",1746182502097,0.03,149.99,149.98,182.14503738]
["bitfinex","SOLUSD",1746182502391,0.03,149.99,149.98,185.46526242]
["bitfinex","SOLUSD",1746182502767,0.03,149.99,149.98,182.14503738]
["bitfinex","SOLUSD",1746182503497,0.03,149.99,149.98,181.86071424]
["bitfinex","SOLUSD",1746182509379,0.03,149.99,149.98,175.19315857]
["bitfinex","SOLUSD",1746182509596,0.03,149.99,149.98,181.86071424]
["bitfinex","SOLUSD",1746182510002,0.03,149.99,149.98,97.94]
["bitfinex","SOLUSD",1746182510178,0.03,149.99,149.98,97.24]
["bitfinex","SOLUSD",1746182513808,0.03,149.99,149.98,103.90755567]
["bitfinex","SOLUSD",1746182513979,0.03,149.99,149.98,22.30755567]
["bitfinex","SOLUSD",1746182515107,0.03,149.99,149.98,40.95720453]
["bitfinex","SOLUSD",1746182515692,0.03,149.99,149.98,49.56071424]
["bitfinex","SOLUSD",1746182516319,0.03,149.99,149.98,125.84503738]
["bitfinex","SOLUSD",1746182516833,0.03,149.99,149.98,207.44503738]
["bitfinex","SOLUSD",1746182517830,0.03,149.99,149.98,198.84152767]
["bitfinex","SOLUSD",1746182525344,0.03,149.99,149.98,207.44503738]
["bitfinex","SOLUSD",1746182527416,0.03,150.0,149.99,115.77459285]
["bitfinex","SOLUSD",1746182527740,0.03,150.0,149.99,118.10718406]
["bitfinex","SOLUSD",1746182529244,0.03,150.0,149.99,116.77459285]
["bitfinex","SOLUSD",1746182529417,0.03,150.0,149.99,135.82315857]
["bitfinex","SOLUSD",1746182529735,0.03,150.0,149.99,136.10748171]
["bitfinex","SOLUSD",1746182531013,0.03,150.0,149.99,142.77459285]
["bitfinex","SOLUSD",1746182537439,0.03,150.0,149.99,134.17108314]
["bitfinex","SOLUSD",1746182541317,0.03,150.0,149.99,148.13108314]
["bitfinex","SOLUSD",1746182542052,0.03,150.0,149.99,115.17964886]
["bitfinex","SOLUSD",1746182542229,0.03,150.0,149.99,14.96]
["bitfinex","SOLUSD",1746182542430,13.53527845,150.0,149.99,14.96]
["bitfinex","SOLUSD",1746182544049,20.20194511,150.0,149.99,14.96]
["bitfinex","SOLUSD",1746182548970,6.69666666,150.0,149.99,14.96]
["bitfinex","SOLUSD",1746182549156,20.20194511,150.0,149.99,14.96]
["bitfinex","SOLUSD",1746182550657,20.20194511,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182553369,0.03,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182555283,0.03,150.0,149.99,26.31676]
["bitfinex","SOLUSD",1746182555858,0.03,150.0,149.99,19.64964886]
["bitfinex","SOLUSD",1746182570090,0.03,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182577498,0.03,150.0,149.99,9.60350971]
["bitfinex","SOLUSD",1746182578302,0.03,150.0,149.99,16.27062085]
["bitfinex","SOLUSD",1746182578794,0.03,150.0,149.99,9.60350971]
["bitfinex","SOLUSD",1746182580182,0.03,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182581796,0.03,150.0,149.99,26.31676]
["bitfinex","SOLUSD",1746182582094,0.03,150.02,150.01,94.64964886]
["bitfinex","SOLUSD",1746182582301,0.03,150.02,150.01,177.21964886]
["bitfinex","SOLUSD",1746182582469,0.03,150.02,150.01,185.82315857]
["bitfinex","SOLUSD",1746182583590,0.03,150.02,150.01,192.48938082]
["bitfinex","SOLUSD",1746182591421,0.03,150.02,150.01,192.77370396]
["bitfinex","SOLUSD",1746182594298,0.03,150.02,150.01,192.48938082]
["bitfinex","SOLUSD",1746182594718,0.03,150.02,150.01,91.17350971]
["bitfinex","SOLUSD",1746182595097,0.03,150.02,150.01,97.83973196]
["bitfinex","SOLUSD",1746182595399,0.03,150.02,150.01,116.48938082]
["bitfinex","SOLUSD",1746182599994,0.03,150.02,150.01,194.10641877]
["bitfinex","SOLUSD",1746182600326,0.03,150.02,150.01,192.77370396]
["bitfinex","SOLUSD",1746182605811,0.03,150.02,150.01,192.48938082]
["bitfinex","SOLUSD",1746182609400,0.03,150.02,150.01,206.38938082]
["bitfinex","SOLUSD",1746182613725,0.03,150.02,150.01,96.47]
["bitfinex","SOLUSD",1746182614304,0.03,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182620330,0.03,150.02,150.01,21.56622225]
["bitfinex","SOLUSD",1746182620632,0.03,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182621013,0.03,150.02,150.01,40.21587111]
["bitfinex","SOLUSD",1746182621330,0.03,150.02,150.01,48.81938082]
["bitfinex","SOLUSD",1746182621530,0.03,150.02,150.01,99.10370396]
["bitfinex","SOLUSD",1746182622823,0.03,150.02,150.01,42.15315857]
["bitfinex","SOLUSD",1746182624322,0.03,150.02,150.01,33.54964886]
["bitfinex","SOLUSD",1746182626733,0.03,150.02,150.01,40.21587111]
["bitfinex","SOLUSD",1746182627942,0.03,150.02,150.01,48.81938082]
["bitfinex","SOLUSD",1746182631246,0.03,150.02,150.01,130.38938082]
["bitfinex","SOLUSD",1746182633337,0.03,150.02,150.01,105.07350971]
["bitfinex","SOLUSD",1746182635247,0.03,150.02,150.01,23.50350971]
["bitfinex","SOLUSD",1746182641523,0.03,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182644754,13.49684607,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182646641,20.16262396,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182649581,13.50925981,150.02,150.01,14.9]
["bitfinex","SOLUSD",1746182649748,13.50925981,150.02,150.01,13.9]
["bitfinex","SOLUSD",1746182650069,94.90925981,150.02,149.99,1.0]
["bitfinex","SOLUSD",1746182650363,13.47925981,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182650577,8.6305734,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182651656,8.63052485,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182651848,13.48519705,150.0,149.98,1.0]
["bitfinex","SOLUSD",1746182652039,13.48519705,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182652244,0.03,150.02,150.01,1.0]
["bitfinex","SOLUSD",1746182652460,0.03,150.02,150.01,54.25315857]
["bitfinex","SOLUSD",1746182652667,0.03,150.02,150.01,56.10288171]
["bitfinex","SOLUSD",1746182652851,0.03,150.02,150.01,64.56630212]
["bitfinex","SOLUSD",1746182653253,0.03,150.03,150.02,68.64964886]
["bitfinex","SOLUSD",1746182653458,0.03,150.03,150.02,77.25315857]
["bitfinex","SOLUSD",1746182653657,0.03,150.04,150.03,25.59930559]
["bitfinex","SOLUSD",1746182653872,0.03,150.04,150.03,48.7828153]
["bitfinex","SOLUSD",1746182654367,0.03,150.04,150.03,49.7828153]
["bitfinex","SOLUSD",1746182657468,0.03,150.04,150.03,42.83315857]
["bitfinex","SOLUSD",1746182659171,0.03,150.04,150.03,49.49849216]
["bitfinex","SOLUSD",1746182661668,0.03,150.04,150.03,15.58]
["bitfinex","SOLUSD",1746182668579,0.03,150.04,150.03,49.49849216]
["bitfinex","SOLUSD",1746182669160,0.03,150.04,150.03,131.3528153]
["bitfinex","SOLUSD",1746182669960,0.03,150.04,150.03,131.06849216]
["bitfinex","SOLUSD",1746182673301,0.03,150.04,150.03,24.18350971]
["bitfinex","SOLUSD",1746182673592,0.03,150.04,150.03,42.83315857]
["bitfinex","SOLUSD",1746182676504,0.03,150.04,150.03,124.68748171]
["bitfinex","SOLUSD",1746182677000,0.03,150.04,150.03,131.3528153]
["bitfinex","SOLUSD",1746182685082,0.03,150.04,150.03,124.40315857]
["bitfinex","SOLUSD",1746182685284,0.03,150.04,150.03,115.79964886]
["bitfinex","SOLUSD",1746182685484,0.03,150.04,150.03,15.58]
["bitfinex","SOLUSD",1746182686530,14.09510068,150.04,150.03,15.58]
["bitfinex","SOLUSD",1746182686694,14.09510068,150.04,150.03,14.58]
["bitfinex","SOLUSD",1746182687195,14.09510068,150.04,150.02,1.0]
["bitfinex","SOLUSD",1746182687392,14.06510068,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182688614,37.39376826,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182691009,37.39376826,150.03,150.0,1.0]
["bitfinex","SOLUSD",1746182691424,6.69488936,150.04,150.02,1.0]
["bitfinex","SOLUSD",1746182691715,20.75999004,150.04,150.02,1.0]
["bitfinex","SOLUSD",1746182691904,20.75999004,150.04,150.03,1.0]
["bitfinex","SOLUSD",1746182692626,20.75999004,150.04,150.02,1.0]
["bitfinex","SOLUSD",1746182692835,14.06510068,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182694914,20.73043427,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182695115,37.39376826,150.03,150.02,1.0]
["bitfinex","SOLUSD",1746182695324,37.39376826,150.03,149.99,15.78]
["bitfinex","SOLUSD",1746182695501,14.06510068,150.0,149.99,15.78]
["bitfinex","SOLUSD",1746182696204,14.06510068,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182697098,20.73176734,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182700135,6.66577789,150.02,149.99,1.0]
["bitfinex","SOLUSD",1746182700305,14.06510068,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182700918,14.06510068,150.01,149.99,1.0]
["bitfinex","SOLUSD",1746182701243,14.06510068,150.0,149.98,1.0]
["bitfinex","SOLUSD",1746182701706,6.66577789,150.02,150.0,1.0]
["bitfinex","SOLUSD",1746182701901,20.73087857,150.02,150.0,1.0]
["bitfinex","SOLUSD",1746182702224,20.73132293,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746182702420,20.73132293,150.01,149.99,1.0]
["bitfinex","SOLUSD",1746182702607,14.06510068,150.0,149.99,1.0]
["bitfinex","SOLUSD",1746182702808,14.06510068,150.0,149.98,1.0]
["bitfinex","SOLUSD",1746182703014,14.06510068,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182704304,20.73221182,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182708053,37.39998967,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182710056,37.39998967,149.99,149.96,1.063]
["bitfinex","SOLUSD",1746182710345,23.33488899,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182710551,23.33488899,149.99,149.97,1.0]
["bitfinex","SOLUSD",1746182710730,23.33488899,149.99,149.98,1.0]
["bitfinex","SOLUSD",1746182710930,23.33488899,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746182711139,23.33488899,149.99,149.97,1.0]
["bitfinex","SOLUSD",1746182711351,20.73265635,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182711849,20.73265635,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746182712042,14.06510068,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746182713028,20.73310094,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746182714634,6.66800026,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182714836,88.06772213,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182715153,102.13282281,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182719267,20.73282281,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182719977,6.66772213,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182720863,20.73282281,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182721042,6.66772213,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182721436,20.73282281,149.98,149.97,1.0]
["bitfinex","SOLUSD",1746182723258,20.73282281,149.98,149.96,15.483]
["bitfinex","SOLUSD",1746182723560,14.06510068,149.97,149.96,15.483]
["bitfinex","SOLUSD",1746182724663,20.73310094,149.97,149.96,15.483]
["bitfinex","SOLUSD",1746182725338,20.73310094,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746182725535,20.73310094,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182726759,6.66800026,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182726944,20.73310094,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182727267,6.66800026,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182729952,20.73310094,149.97,149.96,1.063]
["bitfinex","SOLUSD",1746182731555,37.4031016,149.97,149.94,14.483]
["bitfinex","SOLUSD",1746182731751,14.06510068,149.95,149.94,14.483]
["bitfinex","SOLUSD",1746182731942,20.7339903,149.95,149.94,14.483]
["bitfinex","SOLUSD",1746182738675,20.7339903,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746182740872,20.7339903,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746182741375,20.7339903,149.95,149.93,1e-08]
["bitfinex","SOLUSD",1746182741589,14.06510068,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182743683,20.73443508,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182745391,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182745565,20.73443508,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182749282,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182750078,20.73443508,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182752566,6.6693344,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182755187,20.73443508,149.94,149.93,1e-08]
["bitfinex","SOLUSD",1746182761272,20.73443508,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1746182761477,40.06510068,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746182762075,40.06510068,149.93,149.91,1e-08]
["bitfinex","SOLUSD",1746182762422,54.13020136,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182763286,32.67022411,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182763479,60.80042547,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182764499,46.73532479,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182765802,32.67022411,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182765988,46.73532479,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1746182768004,33.3436666,149.96,149.91,1e-08]
["bitfinex","SOLUSD",1746182768005,16.67112323,149.96,149.91,1e-08]
["bitfinex","SOLUSD",1746182768204,30.73622391,149.96,149.91,1.64610001]
["bitfinex","SOLUSD",1746182768577,14.06510068,149.95,149.91,1.64610001]
["bitfinex","SOLUSD",1746182769188,6.6693344,149.94,149.91,1.64610001]
["bitfinex","SOLUSD",1746182769487,20.73443508,149.94,149.91,1.64610001]
["bitfinex","SOLUSD",1746182772135,6.6693344,149.94,149.91,1.64610001]
["bitfinex","SOLUSD",1746182772430,14.09510068,150.0,149.92,18.64964886]
["bitfinex","SOLUSD",1746182772727,14.06510068,149.99,149.92,26.29966081]
["bitfinex","SOLUSD",1746182773116,20.73221182,149.99,149.92,32.96979592]
["bitfinex","SOLUSD",1746182773502,6.66711114,149.99,149.92,32.96979592]
["bitfinex","SOLUSD",1746182773717,6.69674994,150.0,149.92,82.96979592]
["bitfinex","SOLUSD",1746182774233,20.76185062,150.0,149.93,1.652]
["bitfinex","SOLUSD",1746182774433,20.76185062,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1746182776750,0.03,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1746182776958,0.03,150.0,149.96,6.2055]
["bitfinex","SOLUSD",1746182778560,14.09510068,150.0,149.96,6.2055]
["bitfinex","SOLUSD",1746182778772,6.66755567,149.98,149.96,6.2055]
["bitfinex","SOLUSD",1746182780958,14.06510068,149.99,149.96,6.2055]
["bitfinex","SOLUSD",1746182780959,6.66724371,149.99,149.96,6.2055]
["bitfinex","SOLUSD",1746182782166,0.03,150.0,149.96,6.2055]
["bitfinex","SOLUSD",1746182782455,14.09510068,150.0,149.96,6.2055]
["bitfinex","SOLUSD",1746182783353,0.03,150.0,149.96,6.2055]
["bitfinex","SOLUSD",1746182783562,6.66711114,149.99,149.96,6.2055]
["bitfinex","SOLUSD",1746182785253,0.03,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1746182787151,6.69666666,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1746182788090,0.03,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1746182789065,0.03,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1746182789584,0.03,150.0,149.99,68.64964886]
["bitfinex","SOLUSD",1746182789872,0.03,150.0,149.99,75.285172]
["bitfinex","SOLUSD",1746182790048,0.03,150.0,149.99,75.00084886]
["bitfinex","SOLUSD",1746182790242,0.03,150.0,149.99,81.95228314]
["bitfinex","SOLUSD",1746182790647,0.03,150.0,149.99,75.285172]
["bitfinex","SOLUSD",1746182792392,0.03,150.0,149.99,25.00084886]
["bitfinex","SOLUSD",1746182793591,0.03,150.0,149.99,31.66796]
["bitfinex","SOLUSD",1746182793777,0.03,150.0,149.99,25.00084886]
["bitfinex","SOLUSD",1746182800975,0.03,150.0,149.99,31.66796]
["bitfinex","SOLUSD",1746182801388,0.03,150.0,149.99,81.95228314]
["bitfinex","SOLUSD",1746182801894,0.03,150.0,149.99,107.95228314]
["bitfinex","SOLUSD",1746182805470,0.03,150.03,150.0,0.28432314]
["bitfinex","SOLUSD",1746182805674,0.03,150.03,150.01,34.44964886]
["bitfinex","SOLUSD",1746182806284,0.03,150.03,150.02,0.28432314]
["bitfinex","SOLUSD",1746182806503,0.03,150.03,150.02,44.933972]
["bitfinex","SOLUSD",1746182807312,0.03,150.03,150.02,51.59974989]
["bitfinex","SOLUSD",1746182808107,0.03,150.03,150.02,133.19974989]
["bitfinex","SOLUSD",1746182808914,0.03,150.03,150.02,132.91542675]
["bitfinex","SOLUSD",1746182811909,0.03,150.05,150.03,70.21204886]
["bitfinex","SOLUSD",1746182812114,0.03,150.05,150.03,151.81204886]
["bitfinex","SOLUSD",1746182815518,0.03,150.05,150.04,25.31453822]
["bitfinex","SOLUSD",1746182816015,0.03,150.05,150.04,106.91453822]
["bitfinex","SOLUSD",1746182816721,0.03,150.05,150.04,107.19886136]
["bitfinex","SOLUSD",1746182816897,0.03,150.08,150.07,44.933972]
["bitfinex","SOLUSD",1746182817214,0.03,150.08,150.07,192.333972]
["bitfinex","SOLUSD",1746182818023,0.03,150.08,150.07,198.997529]
["bitfinex","SOLUSD",1746182819213,0.03,150.08,150.07,192.04964886]
["bitfinex","SOLUSD",1746182819815,0.03,150.08,150.07,142.04964886]
["bitfinex","SOLUSD",1746182820016,0.03,150.08,150.07,116.04964886]
["bitfinex","SOLUSD",1746182820619,0.03,150.08,150.07,172.997529]
["bitfinex","SOLUSD",1746182826903,0.03,150.08,150.07,166.04964886]
["bitfinex","SOLUSD",1746182827100,0.03,150.08,150.07,172.71320586]
["bitfinex","SOLUSD",1746182827514,0.03,150.08,150.07,166.04964886]
["bitfinex","SOLUSD",1746182829227,0.03,150.08,150.07,172.71320586]
["bitfinex","SOLUSD",1746182832242,0.03,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1746182832413,14.09510068,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182833932,0.03,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182837938,0.03,150.08,150.07,34.82964886]
["bitfinex","SOLUSD",1746182838243,0.03,150.08,150.07,41.49320586]
["bitfinex","SOLUSD",1746182839441,0.03,150.08,150.07,34.82964886]
["bitfinex","SOLUSD",1746182842644,0.03,150.08,150.07,116.42964886]
["bitfinex","SOLUSD",1746182848246,0.03,150.08,150.07,123.09320586]
["bitfinex","SOLUSD",1746182848643,0.03,150.08,150.07,116.42964886]
["bitfinex","SOLUSD",1746182857354,0.03,150.08,150.07,34.82964886]
["bitfinex","SOLUSD",1746182859261,0.03,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182859459,14.09510068,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182859766,20.75821368,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182859946,6.693113,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182862983,20.75821368,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182863863,6.693113,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182864066,20.75821368,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182871384,0.03,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182873064,14.09510068,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182873592,20.75821368,150.08,150.07,16.18]
["bitfinex","SOLUSD",1746182878392,37.41599619,150.08,150.02,97.16]
["bitfinex","SOLUSD",1746182878569,14.06510068,150.06,150.02,15.56]
["bitfinex","SOLUSD",1746182878768,14.06510068,150.07,150.02,15.56]
["bitfinex","SOLUSD",1746182880084,14.06510068,150.06,150.02,15.56]
["bitfinex","SOLUSD",1746182880460,37.39065882,150.05,150.02,15.56]
["bitfinex","SOLUSD",1746182880666,6.66444518,150.05,150.02,15.56]
["bitfinex","SOLUSD",1746182881669,14.09510068,150.08,150.02,15.56]
["bitfinex","SOLUSD",1746182881883,6.66362466,150.07,150.02,15.56]
["bitfinex","SOLUSD",1746182882077,20.72872534,150.07,150.02,22.22570622]
["bitfinex","SOLUSD",1746182882277,6.66362466,150.07,150.02,22.22570622]
["bitfinex","SOLUSD",1746182882569,6.69331904,150.08,150.03,25.31481004]
["bitfinex","SOLUSD",1746182883674,20.75841972,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746182886198,6.69331904,150.08,150.03,25.31489418]
["bitfinex","SOLUSD",1746182886370,6.69331904,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746182886572,6.69331904,150.08,150.03,100.24964886]
["bitfinex","SOLUSD",1746182890085,0.03,150.08,150.03,100.24964886]
["bitfinex","SOLUSD",1746182891597,0.03,150.08,150.03,100.24964886]
["bitfinex","SOLUSD",1746182893413,0.03,150.08,150.04,14.96]
["bitfinex","SOLUSD",1746182893790,14.09510068,150.08,150.04,14.96]
["bitfinex","SOLUSD",1746182894585,0.03,150.08,150.04,14.96]
["bitfinex","SOLUSD",1746182896397,14.09510068,150.08,150.04,14.96]
["bitfinex","SOLUSD",1746182896596,6.663557,150.07,150.04,14.96]
["bitfinex","SOLUSD",1746182897110,14.06510068,150.05,150.04,14.96]
["bitfinex","SOLUSD",1746182897423,14.06510068,150.05,150.0,14.96]
["bitfinex","SOLUSD",1746182897601,14.06510068,150.04,150.0,14.96]
["bitfinex","SOLUSD",1746182898414,14.06510068,150.03,150.0,14.96]
["bitfinex","SOLUSD",1746182898805,6.66577789,150.02,150.0,14.96]
["bitfinex","SOLUSD",1746182903134,14.06510068,150.01,150.0,14.96]
["bitfinex","SOLUSD",1746182903311,14.06510068,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746182903503,6.66577789,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182903504,14.06510068,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182904005,20.73176734,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182909132,20.73101416,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182909302,6.66591348,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182909718,20.73101416,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182910225,6.66591348,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182910397,20.73101416,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182912132,14.06510068,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746182912331,6.66666666,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182914543,6.66622225,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746182916641,14.06510068,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746182917338,14.06510068,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746182918143,6.66577789,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182918445,6.66444518,150.05,149.99,20.25824886]
["bitfinex","SOLUSD",1746182918649,81.4,150.06,149.99,26.92504273]
["bitfinex","SOLUSD",1746182919020,6.663557,150.07,149.99,108.52504273]
["bitfinex","SOLUSD",1746182919253,6.663557,150.07,150.0,0.28432314]
["bitfinex","SOLUSD",1746182919442,6.663557,150.07,150.0,50.28432314]
["bitfinex","SOLUSD",1746182920450,6.693113,150.08,150.02,18.64964886]
["bitfinex","SOLUSD",1746182920745,6.693113,150.08,150.03,14.96]
["bitfinex","SOLUSD",1746182920952,20.75821368,150.08,150.03,14.96]
["bitfinex","SOLUSD",1746182921335,14.06510068,150.07,150.03,14.96]
["bitfinex","SOLUSD",1746182922454,6.66400106,150.06,150.03,14.96]
["bitfinex","SOLUSD",1746182924358,23.32400372,150.06,150.03,14.96]
["bitfinex","SOLUSD",1746182924534,20.72999004,150.04,150.03,14.96]
["bitfinex","SOLUSD",1746182925346,6.66488936,150.04,150.03,14.96]
["bitfinex","SOLUSD",1746182926759,30.72510334,150.06,150.03,14.96]
["bitfinex","SOLUSD",1746182926760,6.66444518,150.05,150.03,14.96]
["bitfinex","SOLUSD",1746182927332,6.663557,150.07,150.03,14.96]
["bitfinex","SOLUSD",1746182928845,6.693113,150.08,150.03,14.96]
["bitfinex","SOLUSD",1746182929757,20.75821368,150.08,150.03,14.96]
["bitfinex","SOLUSD",1746182930958,14.06510068,150.07,150.03,14.96]
["bitfinex","SOLUSD",1746182931637,23.35089551,150.08,150.03,14.96]
["bitfinex","SOLUSD",1746182931839,14.06510068,150.06,150.03,14.96]
["bitfinex","SOLUSD",1746182932962,6.66444518,150.05,150.03,14.96]
["bitfinex","SOLUSD",1746182933363,20.72954586,150.05,150.03,14.96]
["bitfinex","SOLUSD",1746182934563,6.66444518,150.05,150.03,14.96]
["bitfinex","SOLUSD",1746182935364,20.72954586,150.05,150.03,14.96]
["bitfinex","SOLUSD",1746182935569,14.06510068,150.04,150.03,14.96]
["bitfinex","SOLUSD",1746182935762,14.06510068,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746182936069,14.06510068,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182936444,14.06510068,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746182936642,20.73087857,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746182943188,14.06510068,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746182943374,20.72999004,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746182945380,14.06510068,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746182945611,32.66416389,150.06,149.99,18.71264886]
["bitfinex","SOLUSD",1746182945885,14.06510068,150.07,150.01,18.64964886]
["bitfinex","SOLUSD",1746182946059,14.06510068,150.06,150.01,18.64964886]
["bitfinex","SOLUSD",1746182946655,20.72886079,150.07,150.01,18.64964886]
["bitfinex","SOLUSD",1746182946871,14.06510068,150.07,150.01,100.24964886]
["bitfinex","SOLUSD",1746182947069,0.03,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746182947264,0.03,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182947563,6.69314318,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182947870,0.03,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182948188,6.69327375,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182949286,0.03,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182950903,14.09510068,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182951099,0.03,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182951407,6.693113,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182951780,20.75821368,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182952505,6.693113,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182957104,0.03,150.08,150.04,15.18]
["bitfinex","SOLUSD",1746182959907,0.03,150.08,150.04,21.84477552]
["bitfinex","SOLUSD",1746182963803,0.03,150.08,150.05,25.31402972]
["bitfinex","SOLUSD",1746182964000,0.03,150.08,150.05,26.88182972]
["bitfinex","SOLUSD",1746182965306,0.03,150.08,150.05,20.21744886]
["bitfinex","SOLUSD",1746182966115,0.03,150.08,150.04,96.78]
["bitfinex","SOLUSD",1746182967313,0.03,150.08,150.04,103.44484284]
["bitfinex","SOLUSD",1746182967995,0.03,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1746182968724,0.03,150.08,150.05,100.24964886]
["bitfinex","SOLUSD",1746182968901,0.03,150.08,150.05,106.89974886]
["bitfinex","SOLUSD",1746182969403,0.03,150.08,150.05,113.56380517]
["bitfinex","SOLUSD",1746182970732,0.03,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1746182970898,0.03,150.08,150.07,101.90614886]
["bitfinex","SOLUSD",1746182971330,0.03,150.08,150.07,108.854029]
["bitfinex","SOLUSD",1746182974509,0.03,150.08,150.07,110.18602983]
["bitfinex","SOLUSD",1746182983806,0.03,150.08,150.07,108.56970586]
["bitfinex","SOLUSD",1746182984352,0.03,150.08,150.07,108.854029]
["bitfinex","SOLUSD",1746182984551,0.03,150.08,150.07,102.190472]
["bitfinex","SOLUSD",1746182984712,0.03,150.08,150.07,100.533972]
["bitfinex","SOLUSD",1746182984912,0.03,150.08,150.07,100.24964886]
["bitfinex","SOLUSD",1746182985124,0.03,150.08,150.07,126.24964886]
["bitfinex","SOLUSD",1746182985936,0.03,150.08,150.07,132.91320586]
["bitfinex","SOLUSD",1746182986307,0.03,150.08,150.07,133.197529]
["bitfinex","SOLUSD",1746182988043,0.03,150.09,150.08,68.933972]
["bitfinex","SOLUSD",1746182990137,0.03,150.09,150.08,75.597085]
["bitfinex","SOLUSD",1746182992245,0.03,150.09,150.08,157.197085]
["bitfinex","SOLUSD",1746182992445,0.03,150.09,150.08,171.797085]
["bitfinex","SOLUSD",1746182997326,0.03,150.1,150.09,44.933972]
["bitfinex","SOLUSD",1746182998268,0.03,150.1,150.09,51.59664106]
["bitfinex","SOLUSD",1746183000968,0.03,150.1,150.09,133.19664106]
["bitfinex","SOLUSD",1746183001903,0.03,150.1,150.09,126.24964886]
["bitfinex","SOLUSD",1746183003576,0.03,150.1,150.09,132.91231792]
["bitfinex","SOLUSD",1746183004284,0.03,150.1,150.09,133.19664106]
["bitfinex","SOLUSD",1746183008198,0.03,150.1,150.09,126.24964886]
["bitfinex","SOLUSD",1746183009488,0.03,150.1,150.09,132.91231792]
["bitfinex","SOLUSD",1746183015090,0.03,150.1,150.09,126.24964886]
["bitfinex","SOLUSD",1746183015978,0.03,150.1,150.09,132.91231792]
["bitfinex","SOLUSD",1746183016384,0.03,150.1,150.09,126.24964886]
["bitfinex","SOLUSD",1746183018592,0.03,150.1,150.09,44.64964886]
["bitfinex","SOLUSD",1746183018984,0.03,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183028375,0.03,150.1,150.08,21.26308967]
["bitfinex","SOLUSD",1746183028603,0.03,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183028905,0.03,150.1,150.08,21.26308999]
["bitfinex","SOLUSD",1746183030978,0.03,150.1,150.09,25.31231792]
["bitfinex","SOLUSD",1746183031680,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1746183032894,0.03,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183041705,14.09510068,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183042081,0.03,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183043424,20.75732586,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183043901,14.06510068,150.09,150.08,14.6]
["bitfinex","SOLUSD",1746183044810,20.72776974,150.09,150.08,14.6]
["bitfinex","SOLUSD",1746183048203,6.69242961,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183049331,0.03,150.1,150.08,14.6]
["bitfinex","SOLUSD",1746183049623,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1746183051719,0.03,150.1,150.09,100.24964886]
["bitfinex","SOLUSD",1746183054823,0.03,150.1,150.09,114.54964886]
["bitfinex","SOLUSD",1746183056724,0.03,150.1,150.09,32.94964886]
["bitfinex","SOLUSD",1746183060027,0.03,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183063132,0.03,150.1,150.09,39.61231792]
["bitfinex","SOLUSD",1746183069438,0.03,150.1,150.09,32.94964886]
["bitfinex","SOLUSD",1746183069937,0.03,150.1,150.09,39.61231792]
["bitfinex","SOLUSD",1746183070122,0.03,150.1,150.09,32.94964886]
["bitfinex","SOLUSD",1746183070914,0.03,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183071543,0.03,150.1,150.09,32.94964886]
["bitfinex","SOLUSD",1746183072243,0.03,150.1,150.09,39.61231792]
["bitfinex","SOLUSD",1746183078338,0.03,150.1,150.09,32.94964886]
["bitfinex","SOLUSD",1746183079738,0.03,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183080437,14.09510068,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183081647,20.75732586,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183091150,6.69222518,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183091358,20.75732586,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183091542,6.69222518,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183092560,14.09510068,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183094351,20.75732586,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183096161,6.69222518,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183096456,0.03,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183096855,14.09510068,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183099760,20.75732586,150.1,150.09,14.3]
["bitfinex","SOLUSD",1746183102063,20.75732586,150.1,150.05,32.92964886]
["bitfinex","SOLUSD",1746183102064,37.41288881,150.1,150.05,32.92964886]
["bitfinex","SOLUSD",1746183102270,14.06510068,150.08,150.05,32.92964886]
["bitfinex","SOLUSD",1746183104363,14.06510068,150.09,150.05,32.92964886]
["bitfinex","SOLUSD",1746183106570,6.663113,150.08,150.05,32.92964886]
["bitfinex","SOLUSD",1746183109353,14.06510068,150.07,150.05,14.28]
["bitfinex","SOLUSD",1746183109559,14.06510068,150.06,150.05,14.28]
["bitfinex","SOLUSD",1746183111077,20.72910174,150.06,150.05,14.28]
["bitfinex","SOLUSD",1746183116585,6.66327849,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183116763,6.6628558,150.09,150.05,14.28]
["bitfinex","SOLUSD",1746183117164,0.03,150.1,150.05,14.28]
["bitfinex","SOLUSD",1746183117165,6.69239462,150.1,150.05,20.94437274]
["bitfinex","SOLUSD",1746183117471,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183118583,0.03,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1746183118789,0.03,150.1,150.06,26.8323486]
["bitfinex","SOLUSD",1746183120167,0.03,150.1,150.06,20.16854886]
["bitfinex","SOLUSD",1746183120693,6.663113,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183122661,20.72821368,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183122876,14.06510068,150.06,150.05,14.28]
["bitfinex","SOLUSD",1746183123080,37.38599619,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183123590,20.72821368,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183123791,6.663113,150.08,150.05,14.28]
["bitfinex","SOLUSD",1746183124893,88.06278893,150.09,150.05,14.28]
["bitfinex","SOLUSD",1746183125089,14.09510068,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183125090,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183125673,6.69228792,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183126287,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183127393,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1746183127692,0.03,150.1,150.06,31.79645846]
["bitfinex","SOLUSD",1746183129512,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183129673,14.09510068,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183130271,0.03,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183133380,14.09510068,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183135505,6.66266906,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1746183137008,6.69242375,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1746183141296,6.69242375,150.1,150.07,14.22]
["bitfinex","SOLUSD",1746183141923,14.09510068,150.1,150.07,14.22]
["bitfinex","SOLUSD",1746183143512,6.66266906,150.09,150.07,14.22]
["bitfinex","SOLUSD",1746183144726,20.72776974,150.09,150.07,14.22]
["bitfinex","SOLUSD",1746183145028,14.06510068,150.08,150.07,14.22]
["bitfinex","SOLUSD",1746183146719,20.72821368,150.08,150.07,14.22]
["bitfinex","SOLUSD",1746183151140,6.663113,150.08,150.07,14.22]
["bitfinex","SOLUSD",1746183151437,20.72821368,150.08,150.07,14.22]
["bitfinex","SOLUSD",1746183155638,20.72821368,150.08,150.04,14.22]
["bitfinex","SOLUSD",1746183158145,14.06510068,150.06,150.04,14.22]
["bitfinex","SOLUSD",1746183158320,14.06510068,150.07,150.04,14.22]
["bitfinex","SOLUSD",1746183158824,37.38599619,150.08,150.04,14.22]
["bitfinex","SOLUSD",1746183160039,20.72821368,150.08,150.04,14.22]
["bitfinex","SOLUSD",1746183160342,6.663113,150.08,150.04,14.22]
["bitfinex","SOLUSD",1746183160537,20.72821368,150.08,150.04,14.22]
["bitfinex","SOLUSD",1746183162746,14.06510068,150.07,150.04,14.22]
["bitfinex","SOLUSD",1746183163539,14.06510068,150.06,150.04,14.22]
["bitfinex","SOLUSD",1746183163741,14.06510068,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183164041,14.06510068,150.06,150.04,14.22]
["bitfinex","SOLUSD",1746183165149,6.66444518,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183167454,20.72954586,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183175649,15.67124794,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183179442,6.66444518,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183180661,15.67124794,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183182166,9.00680276,150.06,150.04,14.22]
["bitfinex","SOLUSD",1746183183352,6.66444518,150.05,150.04,14.22]
["bitfinex","SOLUSD",1746183184437,6.66444518,150.05,150.02,14.243]
["bitfinex","SOLUSD",1746183185655,6.66400106,150.06,150.02,14.243]
["bitfinex","SOLUSD",1746183185858,15.67080382,150.06,150.02,14.243]
["bitfinex","SOLUSD",1746183186760,6.66400106,150.06,150.02,14.243]
["bitfinex","SOLUSD",1746183187066,6.66377408,150.07,150.02,22.57176663]
["bitfinex","SOLUSD",1746183188863,15.67057684,150.07,150.02,15.9061]
["bitfinex","SOLUSD",1746183191065,6.66377408,150.07,150.02,22.57179314]
["bitfinex","SOLUSD",1746183191264,6.66377408,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746183191659,88.06332164,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746183191865,88.06332164,150.08,150.03,25.07734886]
["bitfinex","SOLUSD",1746183194267,88.06332164,150.08,150.03,31.7425643]
["bitfinex","SOLUSD",1746183194569,6.66283409,150.09,150.03,31.7425643]
["bitfinex","SOLUSD",1746183195070,6.69241735,150.1,150.03,31.7425643]
["bitfinex","SOLUSD",1746183195245,6.69241735,150.1,150.03,107.7425643]
["bitfinex","SOLUSD",1746183196473,9.03680276,150.1,150.03,107.7425643]
["bitfinex","SOLUSD",1746183199583,0.03,150.1,150.03,107.7425643]
["bitfinex","SOLUSD",1746183200459,0.03,150.1,150.03,189.3425643]
["bitfinex","SOLUSD",1746183200653,6.66266906,150.09,150.03,189.3425643]
["bitfinex","SOLUSD",1746183201866,9.03680276,150.1,150.03,139.3425643]
["bitfinex","SOLUSD",1746183201867,9.00680276,150.08,150.03,139.3425643]
["bitfinex","SOLUSD",1746183202067,9.00680276,150.09,150.03,139.3425643]
["bitfinex","SOLUSD",1746183202573,9.00680276,150.08,150.03,132.67734886]
["bitfinex","SOLUSD",1746183202870,9.00680276,150.08,150.03,106.67734886]
["bitfinex","SOLUSD",1746183204385,15.67035976,150.07,150.03,81.6]
["bitfinex","SOLUSD",1746183204569,15.67035976,150.07,150.02,15.9061]
["bitfinex","SOLUSD",1746183205467,9.00680276,150.06,150.02,15.9061]
["bitfinex","SOLUSD",1746183206669,6.66444518,150.05,150.02,15.9061]
["bitfinex","SOLUSD",1746183218690,6.66400106,150.06,150.02,15.9061]
["bitfinex","SOLUSD",1746183222799,15.67080382,150.06,150.02,15.9061]
["bitfinex","SOLUSD",1746183227982,6.66400106,150.06,150.02,15.9061]
["bitfinex","SOLUSD",1746183233494,6.66400106,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183235710,9.00680276,150.07,150.03,14.08]
["bitfinex","SOLUSD",1746183237517,6.66400106,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183238289,15.67080382,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183238488,9.00680276,150.04,150.03,14.08]
["bitfinex","SOLUSD",1746183238811,9.00680276,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183239599,6.6647791,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183240014,6.663557,150.07,150.03,14.08]
["bitfinex","SOLUSD",1746183242318,6.663113,150.08,150.03,14.08]
["bitfinex","SOLUSD",1746183250421,32.32769827,150.08,150.03,14.08]
["bitfinex","SOLUSD",1746183250633,9.00680276,150.07,150.03,14.08]
["bitfinex","SOLUSD",1746183250807,32.32769827,150.08,150.03,14.08]
["bitfinex","SOLUSD",1746183251531,6.663113,150.08,150.03,14.08]
["bitfinex","SOLUSD",1746183252729,15.66991576,150.08,150.03,14.08]
["bitfinex","SOLUSD",1746183256829,9.00680276,150.07,150.03,14.08]
["bitfinex","SOLUSD",1746183257030,9.00680276,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183257533,9.00680276,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183259019,6.66488936,150.04,150.03,14.08]
["bitfinex","SOLUSD",1746183263917,15.67169212,150.04,150.03,14.08]
["bitfinex","SOLUSD",1746183264645,23.32400372,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183264929,9.00680276,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183265822,6.66488936,150.04,150.03,14.08]
["bitfinex","SOLUSD",1746183267161,6.66444518,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183269214,15.67124794,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183273623,23.32400372,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183273830,9.00680276,150.05,150.03,14.08]
["bitfinex","SOLUSD",1746183275631,23.32400372,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183275632,6.66400106,150.06,150.03,14.08]
["bitfinex","SOLUSD",1746183276627,88.06372654,150.07,150.03,14.08]
["bitfinex","SOLUSD",1746183276940,88.06372654,150.07,150.03,15.6625]
["bitfinex","SOLUSD",1746183278637,81.4,150.07,150.04,24.90694886]
["bitfinex","SOLUSD",1746183279242,6.66291744,150.09,150.04,24.90694886]
["bitfinex","SOLUSD",1746183280727,6.69222518,150.1,150.04,31.57161358]
["bitfinex","SOLUSD",1746183281850,9.03680276,150.1,150.04,31.57161358]
["bitfinex","SOLUSD",1746183284357,15.66971377,150.09,150.04,31.57161358]
["bitfinex","SOLUSD",1746183289058,15.66971377,150.09,150.04,24.90694886]
["bitfinex","SOLUSD",1746183289356,9.00680276,150.08,150.04,24.90694886]
["bitfinex","SOLUSD",1746183289560,15.66971377,150.09,150.04,24.90694886]
["bitfinex","SOLUSD",1746183290861,15.66971377,150.09,150.04,31.57183342]
["bitfinex","SOLUSD",1746183291165,15.66971377,150.09,150.04,24.90694886]
["bitfinex","SOLUSD",1746183297639,9.00680276,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1746183299077,6.663557,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1746183301174,6.663113,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1746183301674,6.663113,150.08,150.05,13.96]
["bitfinex","SOLUSD",1746183303171,15.69902794,150.1,150.05,13.96]
["bitfinex","SOLUSD",1746183304771,9.00680276,150.09,150.05,13.96]
["bitfinex","SOLUSD",1746183306474,6.663113,150.08,150.06,13.96]
["bitfinex","SOLUSD",1746183308458,6.66284475,150.09,150.06,13.96]
["bitfinex","SOLUSD",1746183309781,9.00680276,150.09,150.06,13.96]
["bitfinex","SOLUSD",1746183311472,9.00680276,150.09,150.07,13.96]
["bitfinex","SOLUSD",1746183312577,6.663113,150.08,150.07,13.96]
["bitfinex","SOLUSD",1746183317207,0.03,150.1,150.07,13.96]
["bitfinex","SOLUSD",1746183322082,6.69222518,150.1,150.07,13.96]
["bitfinex","SOLUSD",1746183324474,0.03,150.1,150.07,13.96]
["bitfinex","SOLUSD",1746183329098,6.69222518,150.1,150.07,13.96]
["bitfinex","SOLUSD",1746183333802,0.03,150.1,150.07,13.96]
["bitfinex","SOLUSD",1746183333999,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1746183336885,0.03,150.1,150.08,25.31232924]
["bitfinex","SOLUSD",1746183349845,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1746183349995,9.03680276,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1746183350304,0.03,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1746183354728,9.00680276,150.09,150.07,13.86]
["bitfinex","SOLUSD",1746183354932,9.00680276,150.08,150.07,13.86]
["bitfinex","SOLUSD",1746183355107,9.00680276,150.09,150.07,13.86]
["bitfinex","SOLUSD",1746183355426,9.00680276,150.08,150.07,13.86]
["bitfinex","SOLUSD",1746183356032,15.66991576,150.08,150.07,13.86]
["bitfinex","SOLUSD",1746183360613,81.4,150.07,150.03,13.86]
["bitfinex","SOLUSD",1746183360811,9.00680276,150.04,150.03,13.86]
["bitfinex","SOLUSD",1746183362126,15.67169212,150.04,150.03,13.86]
["bitfinex","SOLUSD",1746183363621,18.98304313,150.04,150.03,13.86]
["bitfinex","SOLUSD",1746183368340,18.98304313,150.04,150.02,0.063]
["bitfinex","SOLUSD",1746183368544,1.5744,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746183368732,1.5744,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746183368733,12.31815377,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746183368928,119.71815377,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746183369536,126.38526491,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746183376836,12.31815377,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746183378551,18.98570944,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746183390462,18.98570944,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746183391567,35.65459862,149.98,149.95,0.063]
["bitfinex","SOLUSD",1746183391758,12.31815377,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746183393967,18.98659868,149.96,149.95,0.063]
["bitfinex","SOLUSD",1746183394962,18.98659868,149.96,149.94,0.063]
["bitfinex","SOLUSD",1746183395165,93.71815377,149.95,149.94,0.063]
["bitfinex","SOLUSD",1746183396266,100.38704339,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746183396474,47.97742123,149.95,149.91,13.943]
["bitfinex","SOLUSD",1746183396774,12.31815377,149.93,149.91,13.943]
["bitfinex","SOLUSD",1746183398670,18.987933,149.93,149.91,13.943]
["bitfinex","SOLUSD",1746183398976,18.987933,149.93,149.91,10.006]
["bitfinex","SOLUSD",1746183399146,12.31815377,149.92,149.91,10.006]
["bitfinex","SOLUSD",1746183400445,18.98837788,149.92,149.91,10.006]
["bitfinex","SOLUSD",1746183411694,35.66393817,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183411991,12.31815377,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183413205,23.3457844,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183413497,12.31815377,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183415298,18.98971291,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183416797,6.67155914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183418292,14.56758475,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183421901,6.67155914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183423102,14.56758475,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183425290,6.67155914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183425611,14.56728161,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183427204,7.89602561,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183427788,6.671256,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183427789,14.56728161,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183430224,6.671256,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183430920,14.56624972,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1746183431898,7.89602561,149.91,149.88,18.71264886]
["bitfinex","SOLUSD",1746183432425,6.67022411,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1746183432719,6.67111407,149.9,149.88,18.71264886]
["bitfinex","SOLUSD",1746183433294,7.89602561,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183433807,14.56713968,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183435122,7.89602561,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183435624,7.89602561,149.91,149.88,13.863]
["bitfinex","SOLUSD",1746183436335,6.67111407,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183436623,14.56713968,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183437223,6.67111407,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183440442,81.4,149.93,149.88,32.51264886]
["bitfinex","SOLUSD",1746183440612,6.67041606,149.92,149.89,1.6199]
["bitfinex","SOLUSD",1746183441312,14.56644167,149.92,149.89,1.6199]
["bitfinex","SOLUSD",1746183450748,7.89602561,149.91,149.89,1.6199]
["bitfinex","SOLUSD",1746183451340,7.89602561,149.91,149.88,32.51264886]
["bitfinex","SOLUSD",1746183452148,6.67155914,149.89,149.88,13.863]
["bitfinex","SOLUSD",1746183452344,14.56730752,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183452749,6.67128191,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183452943,14.56730752,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183462079,7.89602561,149.91,149.88,13.863]
["bitfinex","SOLUSD",1746183463868,6.67111407,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183467679,14.56713968,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183468554,6.67111407,149.9,149.88,13.863]
["bitfinex","SOLUSD",1746183469880,24.5715859,149.92,149.88,13.863]
["bitfinex","SOLUSD",1746183469881,6.67066906,149.91,149.88,13.863]
["bitfinex","SOLUSD",1746183471085,6.67022411,149.92,149.88,13.863]
["bitfinex","SOLUSD",1746183472778,14.56624972,149.92,149.88,13.863]
["bitfinex","SOLUSD",1746183477671,6.67022411,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1746183478255,6.6693344,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1746183478482,6.6693344,149.94,149.89,20.17804886]
["bitfinex","SOLUSD",1746183478483,14.56536001,149.94,149.89,20.17804886]
["bitfinex","SOLUSD",1746183479262,7.89602561,149.93,149.89,20.17804886]
["bitfinex","SOLUSD",1746183480395,6.67022411,149.92,149.89,20.17804886]
["bitfinex","SOLUSD",1746183480566,7.89602561,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1746183480886,14.56624972,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1746183481989,6.67022411,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1746183490294,6.67022411,149.92,149.9,13.7]
["bitfinex","SOLUSD",1746183490492,7.89602561,149.92,149.9,13.7]
["bitfinex","SOLUSD",1746183491500,7.89602561,149.91,149.9,13.7]
["bitfinex","SOLUSD",1746183492890,14.56669467,149.91,149.9,13.7]
["bitfinex","SOLUSD",1746183493094,6.67066906,149.91,149.9,13.7]
["bitfinex","SOLUSD",1746183498804,14.56669467,149.91,149.9,13.7]
["bitfinex","SOLUSD",1746183499902,31.24336734,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183500083,7.89602561,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183500698,7.89602561,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183501781,6.67155914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746183504920,6.67022411,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1746183505900,6.66977923,149.93,149.88,18.71264886]
["bitfinex","SOLUSD",1746183506418,14.56580484,149.93,149.88,18.71264886]
["bitfinex","SOLUSD",1746183507121,7.89602561,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1746183507432,7.89602561,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183508102,6.67111407,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746183509523,6.6708786,149.91,149.88,18.71264886]
["bitfinex","SOLUSD",1746183510003,6.67022411,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1746183511404,6.67022411,149.92,149.89,13.66]
["bitfinex","SOLUSD",1746183512520,6.67022411,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1746183513215,6.67022411,149.92,149.89,13.66]
["bitfinex","SOLUSD",1746183513730,14.56624972,149.92,149.89,13.66]
["bitfinex","SOLUSD",1746183514120,7.89602561,149.91,149.89,13.66]
["bitfinex","SOLUSD",1746183514718,6.67111407,149.9,149.89,13.66]
["bitfinex","SOLUSD",1746183517519,89.29602561,149.93,149.89,32.30964886]
["bitfinex","SOLUSD",1746183518533,6.67031744,149.92,149.89,32.30964886]
["bitfinex","SOLUSD",1746183527451,31.23890603,149.94,149.89,32.30964886]
["bitfinex","SOLUSD",1746183528460,6.6693344,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746183530251,14.56536001,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746183532554,6.6693344,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746183537856,104.7426704,149.94,149.88,0.063]
["bitfinex","SOLUSD",1746183538030,7.89602561,149.93,149.88,0.063]
["bitfinex","SOLUSD",1746183538231,6.6693344,149.94,149.88,18.71264886]
["bitfinex","SOLUSD",1746183539063,14.56536001,149.94,149.88,18.71264886]
["bitfinex","SOLUSD",1746183540058,7.89602561,149.94,149.88,18.71264886]
["bitfinex","SOLUSD",1746183541058,6.66977923,149.93,149.88,18.71264886]
["bitfinex","SOLUSD",1746183541468,6.66977923,149.93,149.89,13.62]
["bitfinex","SOLUSD",1746183542863,6.66977923,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1746183543363,23.34111369,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1746183545457,7.89602561,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746183546856,6.66977923,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1746183548544,31.24025291,149.93,149.89,13.62]
["bitfinex","SOLUSD",1746183548750,7.89602561,149.92,149.89,13.62]
["bitfinex","SOLUSD",1746183549859,23.3442273,149.93,149.89,13.62]
["bitfinex","SOLUSD",1746183550167,7.89602561,149.92,149.89,13.62]
["bitfinex","SOLUSD",1746183550463,31.24025291,149.93,149.89,13.62]
["bitfinex","SOLUSD",1746183550967,30.53636909,149.93,149.89,13.62]
["bitfinex","SOLUSD",1746183552364,7.89602561,149.92,149.89,13.62]
["bitfinex","SOLUSD",1746183552561,6.67066906,149.91,149.89,13.62]
["bitfinex","SOLUSD",1746183552865,14.56669467,149.91,149.89,13.62]
["bitfinex","SOLUSD",1746183553367,6.67066906,149.91,149.89,13.62]
["bitfinex","SOLUSD",1746183555370,23.34111369,149.95,149.89,13.62]
["bitfinex","SOLUSD",1746183555665,7.89602561,149.92,149.89,13.62]
["bitfinex","SOLUSD",1746183558076,6.67066906,149.91,149.89,13.62]
["bitfinex","SOLUSD",1746183558544,7.89602561,149.9,149.89,13.62]
["bitfinex","SOLUSD",1746183558967,14.56669467,149.91,149.89,13.62]
["bitfinex","SOLUSD",1746183565479,14.56669467,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183565656,31.24336734,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183566981,23.34734173,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183567152,6.67066906,149.91,149.88,0.063]
["bitfinex","SOLUSD",1746183567576,6.67022411,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183567966,14.56624972,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183569078,6.67022411,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183569288,14.56624972,149.92,149.88,0.063]
["bitfinex","SOLUSD",1746183570278,14.56624972,149.92,149.88,13.643]
["bitfinex","SOLUSD",1746183571380,31.24181001,149.92,149.88,13.643]
["bitfinex","SOLUSD",1746183574086,7.89602561,149.9,149.88,13.643]
["bitfinex","SOLUSD",1746183576460,6.67155914,149.89,149.88,13.643]
["bitfinex","SOLUSD",1746183577466,6.67111407,149.9,149.88,13.643]
["bitfinex","SOLUSD",1746183581994,23.3457844,149.92,149.88,13.643]
["bitfinex","SOLUSD",1746183583516,6.67022411,149.92,149.88,15.2676]
["bitfinex","SOLUSD",1746183587598,24.56954255,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183588305,16.67351694,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183588486,24.56954255,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183588975,16.67351694,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183589179,24.56954255,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183589414,7.89602561,149.93,149.88,15.2676]
["bitfinex","SOLUSD",1746183589598,6.67022411,149.92,149.88,15.2676]
["bitfinex","SOLUSD",1746183592014,24.56954255,149.94,149.88,15.2676]
["bitfinex","SOLUSD",1746183592311,6.66977923,149.93,149.88,15.2676]
["bitfinex","SOLUSD",1746183592815,31.24025291,149.93,149.88,15.2676]
["bitfinex","SOLUSD",1746183592990,7.89602561,149.92,149.88,13.643]
["bitfinex","SOLUSD",1746183593884,6.66977923,149.93,149.88,13.643]
["bitfinex","SOLUSD",1746183594207,6.6693344,149.94,149.88,15.1963]
["bitfinex","SOLUSD",1746183594920,6.6693344,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1746183596786,6.6693344,149.94,149.89,25.32120271]
["bitfinex","SOLUSD",1746183598218,23.36811884,149.97,149.89,106.92120271]
["bitfinex","SOLUSD",1746183599890,23.36811884,149.97,149.89,132.92120271]
["bitfinex","SOLUSD",1746183600409,6.69800026,149.97,149.92,26.89674886]
["bitfinex","SOLUSD",1746183600585,6.69800026,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1746183600787,0.03,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1746183603003,0.03,149.97,149.94,25.31897383]
["bitfinex","SOLUSD",1746183603336,0.03,149.98,149.97,50.0]
["bitfinex","SOLUSD",1746183603503,0.03,149.98,149.97,150.533972]
["bitfinex","SOLUSD",1746183604416,0.03,149.98,149.97,157.20197226]
["bitfinex","SOLUSD",1746183605608,0.03,149.98,149.97,100.24964886]
["bitfinex","SOLUSD",1746183605810,0.03,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1746183606013,0.03,149.98,149.96,20.31074886]
["bitfinex","SOLUSD",1746183610638,0.03,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1746183610933,0.03,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183611930,14.0712434,149.97,149.93,242.4]
["bitfinex","SOLUSD",1746183612323,14.1012434,149.98,149.93,242.4]
["bitfinex","SOLUSD",1746183612712,0.03,149.98,149.93,242.4]
["bitfinex","SOLUSD",1746183614227,6.69755567,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183614428,0.03,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183615937,0.03,149.98,149.94,68.64964886]
["bitfinex","SOLUSD",1746183616119,0.03,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1746183617536,0.03,149.98,149.96,68.64964886]
["bitfinex","SOLUSD",1746183618130,0.03,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1746183618340,0.03,149.98,149.97,25.60197226]
["bitfinex","SOLUSD",1746183619130,0.03,149.98,149.97,27.12867226]
["bitfinex","SOLUSD",1746183621243,0.03,149.98,149.97,20.460672]
["bitfinex","SOLUSD",1746183621449,0.03,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1746183621625,0.03,149.98,149.94,82.02]
["bitfinex","SOLUSD",1746183621946,0.03,149.98,149.94,81.6]
["bitfinex","SOLUSD",1746183622122,14.0712434,149.97,149.94,81.6]
["bitfinex","SOLUSD",1746183622322,14.0712434,149.97,149.93,32.18964886]
["bitfinex","SOLUSD",1746183622718,6.66844491,149.96,149.93,32.18964886]
["bitfinex","SOLUSD",1746183624024,6.66818628,149.97,149.93,32.18964886]
["bitfinex","SOLUSD",1746183624333,0.03,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183624334,6.69774127,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183626735,0.03,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183636855,14.1012434,149.98,149.93,13.54]
["bitfinex","SOLUSD",1746183637053,0.03,149.98,149.93,13.54]
["bitfinex","SOLUSD",1746183639458,0.03,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746183639955,0.03,149.98,149.95,77.6051]
["bitfinex","SOLUSD",1746183641043,0.03,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1746183642866,0.03,149.98,149.97,150.533972]
["bitfinex","SOLUSD",1746183643055,0.03,150.0,149.99,101.31676]
["bitfinex","SOLUSD",1746183643256,0.03,150.0,149.99,115.10108314]
["bitfinex","SOLUSD",1746183643783,0.03,150.0,149.99,196.70108314]
["bitfinex","SOLUSD",1746183644262,0.03,150.0,149.99,190.033972]
["bitfinex","SOLUSD",1746183646958,0.03,150.0,149.99,189.74964886]
["bitfinex","SOLUSD",1746183648779,0.03,150.0,149.99,196.70108314]
["bitfinex","SOLUSD",1746183649583,0.03,150.0,149.99,190.033972]
["bitfinex","SOLUSD",1746183650666,0.03,150.0,149.99,189.89181043]
["bitfinex","SOLUSD",1746183650874,0.03,150.0,149.99,189.74964886]
["bitfinex","SOLUSD",1746183655278,0.03,150.0,149.99,139.74964886]
["bitfinex","SOLUSD",1746183659370,0.03,150.0,149.99,95.1]
["bitfinex","SOLUSD",1746183661860,0.03,150.0,149.99,113.74964886]
["bitfinex","SOLUSD",1746183663684,0.03,150.0,149.99,170.70108314]
["bitfinex","SOLUSD",1746183665089,0.03,150.0,149.99,196.70108314]
["bitfinex","SOLUSD",1746183672398,0.03,150.0,149.99,190.033972]
["bitfinex","SOLUSD",1746183673596,0.03,150.0,149.99,196.70108314]
["bitfinex","SOLUSD",1746183673978,0.03,150.0,149.99,190.033972]
["bitfinex","SOLUSD",1746183677899,0.03,150.0,149.99,189.74964886]
["bitfinex","SOLUSD",1746183679379,0.03,150.0,149.99,139.74964886]
["bitfinex","SOLUSD",1746183679593,0.03,150.0,149.99,113.74964886]
["bitfinex","SOLUSD",1746183680183,0.03,150.0,149.99,164.033972]
["bitfinex","SOLUSD",1746183680377,0.03,150.03,150.0,18.933972]
["bitfinex","SOLUSD",1746183680608,0.03,150.03,150.0,126.533972]
["bitfinex","SOLUSD",1746183680810,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1746183680988,0.03,150.03,150.02,100.533972]
["bitfinex","SOLUSD",1746183682103,0.03,150.03,150.02,107.19974989]
["bitfinex","SOLUSD",1746183686794,0.03,150.03,150.02,100.533972]
["bitfinex","SOLUSD",1746183686992,0.03,150.03,150.02,107.19974989]
["bitfinex","SOLUSD",1746183689412,0.03,150.03,150.02,100.24964886]
["bitfinex","SOLUSD",1746183690915,0.03,150.03,150.02,107.19974989]
["bitfinex","SOLUSD",1746183691925,0.03,150.06,150.04,18.933972]
["bitfinex","SOLUSD",1746183692098,0.03,150.06,150.05,13.46]
["bitfinex","SOLUSD",1746183695113,0.03,150.06,150.05,32.10964886]
["bitfinex","SOLUSD",1746183696412,0.03,150.06,150.05,38.77409404]
["bitfinex","SOLUSD",1746183700438,0.03,150.06,150.05,39.05841718]
["bitfinex","SOLUSD",1746183704959,0.03,150.06,150.05,120.65841718]
["bitfinex","SOLUSD",1746183709378,0.03,150.06,150.05,120.37409404]
["bitfinex","SOLUSD",1746183709984,0.03,150.06,150.05,113.70964886]
["bitfinex","SOLUSD",1746183714773,0.03,150.06,150.05,120.65841718]
["bitfinex","SOLUSD",1746183715183,0.03,150.07,150.06,68.933972]
["bitfinex","SOLUSD",1746183715569,0.03,150.07,150.06,68.64964886]
["bitfinex","SOLUSD",1746183716983,0.03,150.07,150.06,75.31364992]
["bitfinex","SOLUSD",1746183717893,0.03,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1746183720600,0.03,150.07,150.05,121.06]
["bitfinex","SOLUSD",1746183720783,0.03,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1746183721591,0.03,150.07,150.06,75.59797306]
["bitfinex","SOLUSD",1746183722495,0.03,150.09,150.08,94.64964886]
["bitfinex","SOLUSD",1746183722709,0.03,150.1,150.08,176.24964886]
["bitfinex","SOLUSD",1746183723190,0.03,150.12,150.08,176.24964886]
["bitfinex","SOLUSD",1746183724016,0.03,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1746183724183,0.03,150.12,150.1,32.06964886]
["bitfinex","SOLUSD",1746183726308,0.03,150.12,150.1,38.73187404]
["bitfinex","SOLUSD",1746183727580,0.03,150.12,150.1,89.01619718]
["bitfinex","SOLUSD",1746183727987,0.03,150.12,150.1,38.73187404]
["bitfinex","SOLUSD",1746183728213,0.03,150.12,150.1,32.06964886]
["bitfinex","SOLUSD",1746183729811,0.03,150.12,150.1,13.42]
["bitfinex","SOLUSD",1746183730312,6.69133759,150.12,150.1,13.42]
["bitfinex","SOLUSD",1746183730689,6.69133759,150.12,150.06,13.42]
["bitfinex","SOLUSD",1746183730690,15.6508434,150.11,150.06,13.42]
["bitfinex","SOLUSD",1746183730902,1.5796,150.11,150.06,13.42]
["bitfinex","SOLUSD",1746183731304,15.6508434,150.11,150.06,13.42]
["bitfinex","SOLUSD",1746183732184,6.66222518,150.1,150.06,13.42]
["bitfinex","SOLUSD",1746183732909,118.78903153,150.1,150.06,13.42]
["bitfinex","SOLUSD",1746183734508,14.0712434,150.09,150.06,13.42]
["bitfinex","SOLUSD",1746183735014,104.71778813,150.1,150.06,13.42]
["bitfinex","SOLUSD",1746183735189,14.0712434,150.08,150.06,13.42]
["bitfinex","SOLUSD",1746183736720,6.663557,150.07,150.06,13.42]
["bitfinex","SOLUSD",1746183740617,118.79369291,150.07,150.02,242.04]
["bitfinex","SOLUSD",1746183740916,14.0712434,150.06,150.02,242.04]
["bitfinex","SOLUSD",1746183741088,14.0712434,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183741490,1.5827,150.06,150.02,13.42]
["bitfinex","SOLUSD",1746183741491,14.0712434,150.04,150.02,13.42]
["bitfinex","SOLUSD",1746183741708,1.5827,150.06,150.02,13.42]
["bitfinex","SOLUSD",1746183741902,14.0712434,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183742507,15.6539434,150.06,150.02,13.42]
["bitfinex","SOLUSD",1746183742796,20.73568858,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183743327,6.66444518,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183743531,20.73568858,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183744208,37.39680154,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183746023,118.79680154,150.05,150.02,13.42]
["bitfinex","SOLUSD",1746183746198,14.0712434,150.03,150.02,13.42]
["bitfinex","SOLUSD",1746183746400,14.0712434,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746183746920,14.0712434,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746183748099,6.66622225,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746183750307,6.66533359,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746183751007,88.0650317,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746183751509,81.4,150.04,149.99,44.71264886]
["bitfinex","SOLUSD",1746183751706,6.66427115,150.06,149.99,44.71264886]
["bitfinex","SOLUSD",1746183752325,6.663113,150.08,150.0,56.9509898]
["bitfinex","SOLUSD",1746183752523,6.663113,150.08,150.0,138.5509898]
["bitfinex","SOLUSD",1746183755121,23.32089551,150.08,150.0,138.5509898]
["bitfinex","SOLUSD",1746183755726,23.32089551,150.08,150.0,138.26666666]
["bitfinex","SOLUSD",1746183755902,6.663113,150.08,150.01,25.59989447]
["bitfinex","SOLUSD",1746183757428,23.31938989,150.09,150.01,25.59989447]
["bitfinex","SOLUSD",1746183760720,23.31938989,150.09,150.01,100.533972]
["bitfinex","SOLUSD",1746183761343,23.31938989,150.09,150.01,107.20017934]
["bitfinex","SOLUSD",1746183761930,23.31938989,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746183762103,37.39063329,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746183763734,14.0712434,150.08,150.02,13.42]
["bitfinex","SOLUSD",1746183765323,6.66266906,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746183765531,6.66243339,150.1,150.04,50.14216157]
["bitfinex","SOLUSD",1746183765726,0.03,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1746183765925,0.03,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1746183777733,0.03,150.11,150.08,182.91263656]
["bitfinex","SOLUSD",1746183779442,0.03,150.11,150.08,176.24964886]
["bitfinex","SOLUSD",1746183779641,0.03,150.11,150.08,126.24964886]
["bitfinex","SOLUSD",1746183779844,0.03,150.11,150.08,100.24964886]
["bitfinex","SOLUSD",1746183782559,0.03,150.11,150.08,164.61413266]
["bitfinex","SOLUSD",1746183788247,0.03,150.11,150.08,158.52673266]
["bitfinex","SOLUSD",1746183799450,0.03,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1746183802060,0.03,150.11,150.09,13.38]
["bitfinex","SOLUSD",1746183809380,0.03,150.11,150.09,20.04259897]
["bitfinex","SOLUSD",1746183809586,0.03,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1746183810860,0.03,150.11,150.1,25.31187404]
["bitfinex","SOLUSD",1746183812595,0.03,150.11,150.1,75.31187404]
["bitfinex","SOLUSD",1746183812807,0.03,150.11,150.1,75.59619718]
["bitfinex","SOLUSD",1746183816501,0.03,150.11,150.1,157.19619718]
["bitfinex","SOLUSD",1746183825484,0.03,150.11,150.1,150.533972]
["bitfinex","SOLUSD",1746183826000,0.03,150.11,150.1,150.24964886]
["bitfinex","SOLUSD",1746183827081,0.03,150.11,150.1,100.24964886]
["bitfinex","SOLUSD",1746183832808,0.03,150.11,150.1,106.91187404]
["bitfinex","SOLUSD",1746183833589,0.03,150.11,150.1,157.19619718]
["bitfinex","SOLUSD",1746183840933,0.03,150.12,150.11,0.28432314]
["bitfinex","SOLUSD",1746183842443,0.03,150.13,150.12,94.933972]
["bitfinex","SOLUSD",1746183842638,0.03,150.13,150.12,176.533972]
["bitfinex","SOLUSD",1746183843330,0.03,150.13,150.12,183.19530959]
["bitfinex","SOLUSD",1746183843635,0.03,150.15,150.12,183.19530959]
["bitfinex","SOLUSD",1746183843636,0.03,150.15,150.14,68.933972]
["bitfinex","SOLUSD",1746183843812,0.03,150.15,150.14,82.273972]
["bitfinex","SOLUSD",1746183844647,0.03,150.15,150.14,13.34]
["bitfinex","SOLUSD",1746183851148,0.03,150.15,150.14,20.00045024]
["bitfinex","SOLUSD",1746183851644,0.03,150.15,150.14,13.34]
["bitfinex","SOLUSD",1746183852022,0.03,150.15,150.14,20.00045024]
["bitfinex","SOLUSD",1746183859244,0.03,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746183861358,0.03,150.17,150.16,32.65956313]
["bitfinex","SOLUSD",1746183861933,0.03,150.17,150.15,81.6]
["bitfinex","SOLUSD",1746183863362,0.03,150.17,150.14,31.98964886]
["bitfinex","SOLUSD",1746183865329,0.03,150.17,150.14,13.34]
["bitfinex","SOLUSD",1746183868252,0.03,150.17,150.14,20.00015658]
["bitfinex","SOLUSD",1746183868631,0.03,150.17,150.14,13.34]
["bitfinex","SOLUSD",1746183870928,0.03,150.17,150.14,20.00041122]
["bitfinex","SOLUSD",1746183871134,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1746183872850,0.03,150.17,150.15,25.30947159]
["bitfinex","SOLUSD",1746183882643,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1746183892950,0.03,150.17,150.16,13.32]
["bitfinex","SOLUSD",1746183903091,0.03,150.17,150.16,31.96964886]
["bitfinex","SOLUSD",1746183903587,0.03,150.17,150.16,57.96964886]
["bitfinex","SOLUSD",1746183904083,0.03,150.17,150.16,64.62921199]
["bitfinex","SOLUSD",1746183904483,0.03,150.17,150.16,57.96964886]
["bitfinex","SOLUSD",1746183905383,0.03,150.17,150.16,31.96964886]
["bitfinex","SOLUSD",1746183905967,0.03,150.17,150.16,13.32]
["bitfinex","SOLUSD",1746183917307,32.32382067,150.17,150.11,131.6]
["bitfinex","SOLUSD",1746183917503,8.98690185,150.14,150.11,13.32]
["bitfinex","SOLUSD",1746183918000,8.98690185,150.13,150.11,13.32]
["bitfinex","SOLUSD",1746183918296,8.98690185,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183919388,15.64823944,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183921478,14.0617074,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183922494,20.72304499,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183924000,6.66133759,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183924702,20.72260129,150.13,150.11,13.32]
["bitfinex","SOLUSD",1746183924919,14.0617074,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183926093,20.72304499,150.12,150.11,13.32]
["bitfinex","SOLUSD",1746183926491,37.37638898,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746183926698,14.0617074,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746183928103,14.0617074,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746183928295,6.66222518,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746183928683,6.66144805,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746183928887,6.66144805,150.12,150.08,18.71264886]
["bitfinex","SOLUSD",1746183929081,6.66045024,150.14,150.08,18.71264886]
["bitfinex","SOLUSD",1746183929898,6.66017424,150.15,150.1,18.64964886]
["bitfinex","SOLUSD",1746183930277,81.4,150.16,150.1,51.31162455]
["bitfinex","SOLUSD",1746183930278,6.65971231,150.16,150.1,51.31162455]
["bitfinex","SOLUSD",1746183930893,6.6893006,150.17,150.11,50.28432314]
["bitfinex","SOLUSD",1746183931096,0.03,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1746183931279,0.03,150.17,150.13,176.24964886]
["bitfinex","SOLUSD",1746183931798,6.68917825,150.17,150.13,126.24964886]
["bitfinex","SOLUSD",1746183933106,0.03,150.17,150.13,126.24964886]
["bitfinex","SOLUSD",1746183933305,0.03,150.17,150.13,107.6]
["bitfinex","SOLUSD",1746183936909,0.03,150.17,150.13,26.0]
["bitfinex","SOLUSD",1746183943115,0.03,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1746183944397,0.03,150.17,150.15,13.3]
["bitfinex","SOLUSD",1746183957026,6.68911966,150.17,150.15,13.3]
["bitfinex","SOLUSD",1746183961120,0.03,150.17,150.15,13.3]
["bitfinex","SOLUSD",1746183963425,14.0617074,150.16,150.15,13.3]
["bitfinex","SOLUSD",1746183964016,14.0917074,150.17,150.15,13.3]
["bitfinex","SOLUSD",1746183964328,14.0617074,150.16,150.15,13.3]
["bitfinex","SOLUSD",1746183965017,14.0617074,150.16,150.09,108.40634886]
["bitfinex","SOLUSD",1746183965018,14.0617074,150.14,150.11,13.3]
["bitfinex","SOLUSD",1746183965333,6.66089389,150.13,150.11,13.3]
["bitfinex","SOLUSD",1746183968107,20.72260129,150.13,150.11,13.3]
["bitfinex","SOLUSD",1746183969133,14.0617074,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746183969432,14.0617074,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746183969632,14.0617074,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746183969813,20.72437646,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746183978541,20.72437646,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746183980646,102.12437646,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746183996045,88.06266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746183996238,6.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746183997838,23.31312861,150.13,150.08,1e-08]
["bitfinex","SOLUSD",1746183998156,14.0617074,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746183998355,14.0617074,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746184000051,6.66222518,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746184001462,14.0617074,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746184002061,16.65469317,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746184002363,6.66133759,150.12,150.08,13.28000001]
["bitfinex","SOLUSD",1746184006066,14.0617074,150.11,150.08,13.28000001]
["bitfinex","SOLUSD",1746184009470,6.66222518,150.1,150.08,13.28000001]
["bitfinex","SOLUSD",1746184013552,20.72393258,150.1,150.08,13.28000001]
["bitfinex","SOLUSD",1746184016193,16.65334399,150.12,150.08,13.28000001]
["bitfinex","SOLUSD",1746184016388,14.0617074,150.1,150.08,13.28000001]
["bitfinex","SOLUSD",1746184018795,6.66266906,150.09,150.08,13.28000001]
["bitfinex","SOLUSD",1746184022063,6.66222518,150.1,150.08,13.28000001]
["bitfinex","SOLUSD",1746184022666,6.66195411,150.11,150.08,13.28000001]
["bitfinex","SOLUSD",1746184022986,6.66089389,150.13,150.08,26.16860747]
["bitfinex","SOLUSD",1746184023362,6.66000666,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746184023975,20.72171406,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746184027890,37.37173071,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746184029766,14.0617074,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1746184029967,14.0617074,150.14,150.08,101.10550001]
["bitfinex","SOLUSD",1746184030677,37.37173071,150.15,150.08,101.10550001]
["bitfinex","SOLUSD",1746184031078,37.37173071,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746184031294,14.0617074,150.14,150.08,101.10550001]
["bitfinex","SOLUSD",1746184032089,6.66089389,150.13,150.08,101.10550001]
["bitfinex","SOLUSD",1746184034391,6.66089389,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1746184035297,6.6606469,150.14,150.09,25.31224534]
["bitfinex","SOLUSD",1746184035502,6.6606469,150.14,150.1,1.6155]
["bitfinex","SOLUSD",1746184035795,0.03,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1746184036397,6.68911966,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1746184038185,20.75082706,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1746184045003,20.75082706,150.17,150.12,13.26]
["bitfinex","SOLUSD",1746184047797,6.68911966,150.17,150.12,13.26]
["bitfinex","SOLUSD",1746184050901,6.68911966,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1746184051701,0.03,150.17,150.13,25.31045598]
["bitfinex","SOLUSD",1746184051890,0.03,150.17,150.13,31.94505598]
["bitfinex","SOLUSD",1746184053218,0.03,150.17,150.13,25.28424886]
["bitfinex","SOLUSD",1746184055116,0.03,150.17,150.13,31.94512892]
["bitfinex","SOLUSD",1746184055615,0.03,150.17,150.13,81.94512892]
["bitfinex","SOLUSD",1746184055798,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1746184058120,0.03,150.17,150.15,75.30958923]
["bitfinex","SOLUSD",1746184059294,0.03,150.17,150.15,68.64964886]
["bitfinex","SOLUSD",1746184063720,0.03,150.17,150.15,150.24964886]
["bitfinex","SOLUSD",1746184065118,0.03,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184073312,9.02130504,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184073517,0.03,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184074218,9.02130504,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184074602,15.6804247,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184075027,6.68911966,150.17,150.16,13.24]
["bitfinex","SOLUSD",1746184079422,6.68911966,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1746184079637,6.68911966,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184081447,0.03,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184081739,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1746184081940,0.03,150.17,150.15,20.23394886]
["bitfinex","SOLUSD",1746184083342,0.03,150.17,150.15,26.89376796]
["bitfinex","SOLUSD",1746184083635,0.03,150.17,150.15,20.23394886]
["bitfinex","SOLUSD",1746184084440,0.03,150.17,150.14,19.5517]
["bitfinex","SOLUSD",1746184084627,0.03,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184092668,6.68911966,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184094855,20.73678242,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184097168,6.68911966,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184099991,14.04766276,150.16,150.14,13.24]
["bitfinex","SOLUSD",1746184100577,37.38458158,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184102585,14.04766276,150.16,150.14,13.24]
["bitfinex","SOLUSD",1746184102892,0.03,150.17,150.14,13.24]
["bitfinex","SOLUSD",1746184103074,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1746184106857,0.03,150.17,150.15,100.24964886]
["bitfinex","SOLUSD",1746184107563,0.03,150.17,150.16,0.28432314]
["bitfinex","SOLUSD",1746184107767,0.03,150.17,150.16,102.164572]
["bitfinex","SOLUSD",1746184108478,0.03,150.17,150.16,108.82413513]
["bitfinex","SOLUSD",1746184124303,0.03,150.18,150.17,68.933972]
["bitfinex","SOLUSD",1746184124493,0.03,150.2,150.17,68.933972]
["bitfinex","SOLUSD",1746184124494,0.03,150.2,150.19,94.64964886]
["bitfinex","SOLUSD",1746184124816,0.03,150.2,150.19,107.84964886]
["bitfinex","SOLUSD",1746184125384,0.03,150.2,150.19,114.50788176]
["bitfinex","SOLUSD",1746184130200,0.03,150.22,150.19,196.3922049]
["bitfinex","SOLUSD",1746184130414,0.03,150.22,150.21,68.933972]
["bitfinex","SOLUSD",1746184131013,0.03,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1746184136416,0.03,150.22,150.2,18.64964886]
["bitfinex","SOLUSD",1746184138326,0.03,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184145601,9.01326909,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184145806,0.03,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184149225,9.01326909,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184150434,0.03,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184150619,9.01326909,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184151440,15.67017229,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184153132,6.6869032,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184161126,15.67017229,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184164234,6.6869032,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184164443,15.67017229,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184165218,6.6869032,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184165544,15.67017229,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184165737,6.6869032,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184166034,15.67017229,150.22,150.21,13.2]
["bitfinex","SOLUSD",1746184168634,33.88403031,150.22,150.17,13.18]
["bitfinex","SOLUSD",1746184168834,8.98326909,150.18,150.17,13.18]
["bitfinex","SOLUSD",1746184169941,15.64194534,150.18,150.17,13.18]
["bitfinex","SOLUSD",1746184170442,32.28863597,150.18,150.13,94.843]
["bitfinex","SOLUSD",1746184170630,8.98326909,150.16,150.13,13.243]
["bitfinex","SOLUSD",1746184171537,14.05207094,150.16,150.13,13.243]
["bitfinex","SOLUSD",1746184172037,6.66000666,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184172231,20.7120776,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184173234,6.66000666,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184173446,20.7120776,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184174251,14.05207094,150.14,150.13,13.243]
["bitfinex","SOLUSD",1746184175437,20.7120776,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184176248,23.30848836,150.16,150.13,13.243]
["bitfinex","SOLUSD",1746184176449,14.05207094,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184177059,14.05207094,150.14,150.13,13.243]
["bitfinex","SOLUSD",1746184178450,20.71252118,150.14,150.13,13.243]
["bitfinex","SOLUSD",1746184179932,14.05207094,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184180339,14.05207094,150.16,150.13,13.243]
["bitfinex","SOLUSD",1746184181354,14.05207094,150.14,150.13,13.243]
["bitfinex","SOLUSD",1746184185435,20.71244041,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184187662,14.05207094,150.14,150.13,13.243]
["bitfinex","SOLUSD",1746184189265,6.66036947,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184189451,20.71244041,150.15,150.13,13.243]
["bitfinex","SOLUSD",1746184189653,20.71244041,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746184192150,14.05207094,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746184192347,6.66036947,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746184192549,20.71244041,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746184194356,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184194562,20.71163407,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184194945,81.4,150.17,150.13,0.063]
["bitfinex","SOLUSD",1746184195246,81.4,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1746184196472,6.65778961,150.2,150.14,25.30999216]
["bitfinex","SOLUSD",1746184197769,14.05207094,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746184197970,14.05207094,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1746184198572,14.05207094,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1746184198879,14.05207094,150.18,150.13,83.2134]
["bitfinex","SOLUSD",1746184199054,14.05207094,150.17,150.13,83.2134]
["bitfinex","SOLUSD",1746184199473,14.05207094,150.18,150.13,83.2134]
["bitfinex","SOLUSD",1746184199882,6.65911966,150.17,150.13,83.2134]
["bitfinex","SOLUSD",1746184200378,6.65883261,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1746184203288,6.65883261,150.18,150.15,13.16]
["bitfinex","SOLUSD",1746184203663,20.71090355,150.18,150.15,13.16]
["bitfinex","SOLUSD",1746184203863,14.05207094,150.16,150.15,13.16]
["bitfinex","SOLUSD",1746184205071,6.65927388,150.17,150.15,13.16]
["bitfinex","SOLUSD",1746184206790,14.05207094,150.19,150.15,13.16]
["bitfinex","SOLUSD",1746184207085,20.71049724,150.19,150.15,13.16]
["bitfinex","SOLUSD",1746184207381,6.6584263,150.19,150.15,13.16]
["bitfinex","SOLUSD",1746184207683,20.71049724,150.19,150.15,13.16]
["bitfinex","SOLUSD",1746184208181,14.05207094,150.18,150.15,13.16]
["bitfinex","SOLUSD",1746184208359,20.71110597,150.18,150.15,13.16]
["bitfinex","SOLUSD",1746184211476,37.3577966,150.18,150.15,13.16]
["bitfinex","SOLUSD",1746184212585,14.05207094,150.17,150.15,13.16]
["bitfinex","SOLUSD",1746184213695,6.65956313,150.16,150.15,13.16]
["bitfinex","SOLUSD",1746184215591,20.71163407,150.16,150.15,13.16]
["bitfinex","SOLUSD",1746184216110,37.3605419,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184216312,14.05207094,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746184217309,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746184219288,20.71252118,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746184220770,6.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746184224798,95.45207094,150.17,150.13,0.063]
["bitfinex","SOLUSD",1746184225106,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184226378,20.71163407,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184227795,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184228705,20.71030384,150.19,150.13,0.063]
["bitfinex","SOLUSD",1746184228922,14.05207094,150.18,150.13,0.063]
["bitfinex","SOLUSD",1746184229884,14.05207094,150.17,150.13,0.063]
["bitfinex","SOLUSD",1746184231209,6.65956313,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746184232711,23.30381516,150.19,150.13,0.063]
["bitfinex","SOLUSD",1746184232916,14.05207094,150.18,150.14,13.16]
["bitfinex","SOLUSD",1746184235112,6.65911966,150.17,150.14,13.16]
["bitfinex","SOLUSD",1746184235884,14.05207094,150.19,150.14,13.16]
["bitfinex","SOLUSD",1746184237113,20.71030384,150.19,150.14,13.16]
["bitfinex","SOLUSD",1746184237718,6.6582329,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1746184239814,23.30087177,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1746184240009,14.05207094,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1746184241102,6.6582329,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1746184241714,20.71030384,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1746184245421,6.6582329,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1746184250527,6.6582329,150.19,150.15,100.24964886]
["bitfinex","SOLUSD",1746184250819,14.05207094,150.19,150.15,100.24964886]
["bitfinex","SOLUSD",1746184253100,6.65867625,150.18,150.15,100.24964886]
["bitfinex","SOLUSD",1746184254796,23.30087177,150.21,150.15,100.24964886]
["bitfinex","SOLUSD",1746184254998,37.35294271,150.21,150.15,106.90963019]
["bitfinex","SOLUSD",1746184255716,37.35294271,150.21,150.15,100.24964886]
["bitfinex","SOLUSD",1746184255903,14.05207094,150.2,150.15,100.24964886]
["bitfinex","SOLUSD",1746184256300,14.05207094,150.19,150.15,100.24964886]
["bitfinex","SOLUSD",1746184257013,6.65778961,150.2,150.15,100.24964886]
["bitfinex","SOLUSD",1746184257213,14.05207094,150.19,150.15,100.24964886]
["bitfinex","SOLUSD",1746184257700,20.70986055,150.2,150.15,100.24964886]
["bitfinex","SOLUSD",1746184258126,20.70986055,150.2,150.16,13.14]
["bitfinex","SOLUSD",1746184259117,14.05207094,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184260622,6.65867625,150.18,150.16,13.14]
["bitfinex","SOLUSD",1746184262715,6.6582329,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184263220,20.71030384,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184267511,15.64741818,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184269128,6.6582329,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184269430,32.29005705,150.21,150.16,13.14]
["bitfinex","SOLUSD",1746184269608,15.64653166,150.21,150.16,13.14]
["bitfinex","SOLUSD",1746184272733,8.98918528,150.2,150.16,13.14]
["bitfinex","SOLUSD",1746184272949,6.6582329,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184274414,15.64741818,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184275129,8.98918528,150.18,150.16,13.14]
["bitfinex","SOLUSD",1746184275321,32.29300044,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184275535,6.6582329,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184276616,8.98918528,150.2,150.16,13.14]
["bitfinex","SOLUSD",1746184281637,6.6582329,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184284240,15.64741818,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184285036,23.30077289,150.21,150.16,13.14]
["bitfinex","SOLUSD",1746184285527,8.98918528,150.2,150.16,13.14]
["bitfinex","SOLUSD",1746184285727,8.98918528,150.19,150.16,13.14]
["bitfinex","SOLUSD",1746184286222,8.98918528,150.2,150.16,13.14]
["bitfinex","SOLUSD",1746184287724,0.03,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1746184288341,0.03,150.22,150.19,150.24964886]
["bitfinex","SOLUSD",1746184288544,0.03,150.22,150.2,0.28432314]
["bitfinex","SOLUSD",1746184288842,0.03,150.22,150.21,82.053972]
["bitfinex","SOLUSD",1746184292547,0.03,150.22,150.21,31.76964886]
["bitfinex","SOLUSD",1746184294545,0.03,150.22,150.21,113.36964886]
["bitfinex","SOLUSD",1746184295270,0.03,150.22,150.21,165.174872]
["bitfinex","SOLUSD",1746184296045,0.03,150.22,150.21,171.83221838]
["bitfinex","SOLUSD",1746184298131,0.03,150.22,150.21,177.93861838]
["bitfinex","SOLUSD",1746184298641,0.03,150.22,150.21,177.79645681]
["bitfinex","SOLUSD",1746184298954,0.03,150.23,150.22,44.933972]
["bitfinex","SOLUSD",1746184299538,0.03,150.24,150.23,68.933972]
["bitfinex","SOLUSD",1746184299853,0.03,150.26,150.25,68.933972]
["bitfinex","SOLUSD",1746184302446,0.03,150.26,150.25,18.64964886]
["bitfinex","SOLUSD",1746184303244,0.03,150.26,150.25,150.503972]
["bitfinex","SOLUSD",1746184303452,0.03,150.26,150.25,157.15954604]
["bitfinex","SOLUSD",1746184305847,0.03,150.26,150.25,183.15954604]
["bitfinex","SOLUSD",1746184309851,0.03,150.26,150.25,176.503972]
["bitfinex","SOLUSD",1746184310048,0.03,150.26,150.25,176.36181043]
["bitfinex","SOLUSD",1746184310254,0.03,150.26,150.25,176.21964886]
["bitfinex","SOLUSD",1746184310431,0.03,150.26,150.25,176.503972]
["bitfinex","SOLUSD",1746184310754,0.03,150.26,150.25,176.36181043]
["bitfinex","SOLUSD",1746184310953,0.03,150.26,150.25,176.503972]
["bitfinex","SOLUSD",1746184311330,0.03,150.26,150.25,126.21964886]
["bitfinex","SOLUSD",1746184317563,0.03,150.26,150.25,183.15954604]
["bitfinex","SOLUSD",1746184319236,0.03,150.26,150.25,176.503972]
["bitfinex","SOLUSD",1746184319460,0.03,150.26,150.25,189.603972]
["bitfinex","SOLUSD",1746184321139,0.03,150.26,150.25,196.25954604]
["bitfinex","SOLUSD",1746184326866,0.03,150.28,150.26,100.473972]
["bitfinex","SOLUSD",1746184327469,0.03,150.28,150.26,107.1291031]
["bitfinex","SOLUSD",1746184330069,0.03,150.28,150.26,106.84477996]
["bitfinex","SOLUSD",1746184330248,0.03,150.28,150.26,100.18964886]
["bitfinex","SOLUSD",1746184330448,0.03,150.28,150.26,100.33181043]
["bitfinex","SOLUSD",1746184330773,0.03,150.28,150.26,100.473972]
["bitfinex","SOLUSD",1746184335579,0.03,150.28,150.26,107.1291031]
["bitfinex","SOLUSD",1746184342173,0.03,150.28,150.26,116.89396653]
["bitfinex","SOLUSD",1746184342374,0.03,150.29,150.28,176.15964886]
["bitfinex","SOLUSD",1746184342573,0.03,150.33,150.32,75.30212358]
["bitfinex","SOLUSD",1746184342765,0.03,150.33,150.32,88.66644672]
["bitfinex","SOLUSD",1746184343163,0.03,150.33,150.32,157.09644672]
["bitfinex","SOLUSD",1746184343359,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184344190,0.03,150.33,150.32,157.09644672]
["bitfinex","SOLUSD",1746184344374,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184345290,0.03,150.33,150.32,163.523972]
["bitfinex","SOLUSD",1746184347499,0.03,150.33,150.32,81.72964886]
["bitfinex","SOLUSD",1746184350301,0.03,150.33,150.32,88.38212358]
["bitfinex","SOLUSD",1746184350602,0.03,150.33,150.32,81.72964886]
["bitfinex","SOLUSD",1746184353285,0.03,150.33,150.32,163.23964886]
["bitfinex","SOLUSD",1746184355474,0.03,150.33,150.32,150.15964886]
["bitfinex","SOLUSD",1746184355712,0.03,150.33,150.32,163.23964886]
["bitfinex","SOLUSD",1746184361210,0.03,150.33,150.32,169.89212358]
["bitfinex","SOLUSD",1746184365088,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184378529,0.03,150.33,150.32,163.523972]
["bitfinex","SOLUSD",1746184379128,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184380532,0.03,150.33,150.32,163.523972]
["bitfinex","SOLUSD",1746184381330,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184394141,0.03,150.33,150.32,169.89212358]
["bitfinex","SOLUSD",1746184394660,0.03,150.33,150.32,170.17644672]
["bitfinex","SOLUSD",1746184400243,0.03,150.34,150.33,107.06600419]
["bitfinex","SOLUSD",1746184400565,0.03,150.34,150.33,133.06600419]
["bitfinex","SOLUSD",1746184408263,0.03,150.35,150.34,77.09583543]
["bitfinex","SOLUSD",1746184408471,0.03,150.4,150.39,68.933972]
["bitfinex","SOLUSD",1746184408767,0.03,150.4,150.39,163.443972]
["bitfinex","SOLUSD",1746184413674,0.03,150.4,150.39,170.09335028]
["bitfinex","SOLUSD",1746184414780,0.03,150.4,150.39,163.443972]
["bitfinex","SOLUSD",1746184425013,0.03,150.4,150.39,170.09335028]
["bitfinex","SOLUSD",1746184425375,0.03,150.4,150.39,163.443972]
["bitfinex","SOLUSD",1746184427502,0.03,150.4,150.39,170.09335028]
["bitfinex","SOLUSD",1746184430903,0.03,150.4,150.39,163.443972]
["bitfinex","SOLUSD",1746184448528,0.03,150.4,150.39,100.09964886]
["bitfinex","SOLUSD",1746184448715,0.03,150.4,150.39,113.13964886]
["bitfinex","SOLUSD",1746184453435,0.03,150.4,150.39,119.78902714]
["bitfinex","SOLUSD",1746184453846,0.03,150.4,150.39,113.13964886]
["bitfinex","SOLUSD",1746184454046,0.03,150.4,150.39,170.07335028]
["bitfinex","SOLUSD",1746184469364,0.03,150.4,150.39,163.423972]
["bitfinex","SOLUSD",1746184477375,0.03,150.4,150.39,170.07335028]
["bitfinex","SOLUSD",1746184482876,0.03,150.41,150.4,18.933972]
["bitfinex","SOLUSD",1746184483079,0.03,150.42,150.41,68.933972]
["bitfinex","SOLUSD",1746184483451,0.03,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746184483877,0.03,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1746184484085,0.03,150.47,150.46,31.68964886]
["bitfinex","SOLUSD",1746184485279,0.03,150.47,150.46,81.973972]
["bitfinex","SOLUSD",1746184486170,0.03,150.47,150.46,81.68964886]
["bitfinex","SOLUSD",1746184486377,0.03,150.47,150.46,31.68964886]
["bitfinex","SOLUSD",1746184487590,0.03,150.47,150.46,13.04]
["bitfinex","SOLUSD",1746184488083,0.03,150.47,150.46,113.13964886]
["bitfinex","SOLUSD",1746184488291,8.95919575,150.51,150.47,18.64964886]
["bitfinex","SOLUSD",1746184489492,8.95919575,150.5,150.46,94.49]
["bitfinex","SOLUSD",1746184491694,6.64495979,150.49,150.46,94.49]
["bitfinex","SOLUSD",1746184492392,23.25735928,150.49,150.46,94.49]
["bitfinex","SOLUSD",1746184493181,8.95919575,150.48,150.46,94.49]
["bitfinex","SOLUSD",1746184494093,6.64584302,150.47,150.46,13.04]
["bitfinex","SOLUSD",1746184497605,8.95919575,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184497969,32.21360333,150.51,150.46,13.04]
["bitfinex","SOLUSD",1746184499903,6.64495979,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184500804,15.60415554,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184500987,32.21655503,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184501490,23.25735928,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184502196,6.64495979,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184502497,6.64495979,150.49,150.47,18.64964886]
["bitfinex","SOLUSD",1746184503884,6.64495979,150.49,150.46,94.49]
["bitfinex","SOLUSD",1746184505011,15.60415554,150.49,150.46,94.49]
["bitfinex","SOLUSD",1746184505305,32.21655503,150.49,150.46,94.49]
["bitfinex","SOLUSD",1746184507993,8.95919575,150.48,150.46,94.49]
["bitfinex","SOLUSD",1746184508604,8.95919575,150.48,150.46,13.04]
["bitfinex","SOLUSD",1746184508790,6.64584302,150.47,150.46,13.04]
["bitfinex","SOLUSD",1746184509879,8.95919575,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184510275,6.64495979,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184510908,6.64451827,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184515302,20.63342752,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184520510,6.64451827,150.5,150.47,18.64964886]
["bitfinex","SOLUSD",1746184521723,20.63342752,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184524532,37.2447232,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184531925,16.61129568,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184532138,30.60020493,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184532316,13.98890925,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184533014,37.2447232,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184533527,32.20984204,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184534428,8.95402809,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184534729,32.20984204,150.5,150.46,13.04]
["bitfinex","SOLUSD",1746184540336,8.95402809,150.49,150.46,13.04]
["bitfinex","SOLUSD",1746184540636,8.95402809,150.47,150.41,18.64964886]
["bitfinex","SOLUSD",1746184540845,8.95402809,150.46,150.42,13.02]
["bitfinex","SOLUSD",1746184542519,8.95402809,150.44,150.42,13.02]
["bitfinex","SOLUSD",1746184542735,6.64672648,150.45,150.42,13.02]
["bitfinex","SOLUSD",1746184542736,8.95402809,150.43,150.42,13.02]
["bitfinex","SOLUSD",1746184543638,8.95402809,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184543830,8.95402809,150.42,150.39,0.063]
["bitfinex","SOLUSD",1746184544008,8.95402809,150.41,150.39,0.063]
["bitfinex","SOLUSD",1746184544443,6.64893617,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746184545938,14.00583547,150.42,150.39,0.063]
["bitfinex","SOLUSD",1746184546535,23.26663564,150.43,150.39,18.71264886]
["bitfinex","SOLUSD",1746184546536,6.64761018,150.43,150.39,18.71264886]
["bitfinex","SOLUSD",1746184546719,81.4,150.44,150.39,18.71264886]
["bitfinex","SOLUSD",1746184547038,6.64688412,150.45,150.39,150.16264886]
["bitfinex","SOLUSD",1746184547039,6.646915,150.45,150.39,150.16264886]
["bitfinex","SOLUSD",1746184547213,6.646915,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746184548245,6.64628472,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1746184548937,20.65212019,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1746184549343,6.64628472,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1746184550228,6.64584302,150.47,150.41,18.64964886]
["bitfinex","SOLUSD",1746184550424,6.64584302,150.47,150.41,100.09964886]
["bitfinex","SOLUSD",1746184550622,20.65167849,150.47,150.41,100.09964886]
["bitfinex","SOLUSD",1746184551741,16.61457812,150.48,150.41,100.09964886]
["bitfinex","SOLUSD",1746184551928,14.00583547,150.47,150.41,100.09964886]
["bitfinex","SOLUSD",1746184552438,14.00583547,150.45,150.41,100.09964886]
["bitfinex","SOLUSD",1746184553239,14.00583547,150.42,150.41,81.45]
["bitfinex","SOLUSD",1746184553544,14.00583547,150.42,150.39,0.063]
["bitfinex","SOLUSD",1746184553744,6.64849411,150.41,150.39,0.063]
["bitfinex","SOLUSD",1746184555837,6.64805212,150.42,150.39,0.063]
["bitfinex","SOLUSD",1746184560358,23.26691589,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184561760,37.27275136,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184562565,14.00583547,150.44,150.39,0.063]
["bitfinex","SOLUSD",1746184564564,23.26663564,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184564766,37.27247111,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184565971,23.26663564,150.43,150.39,0.063]
["bitfinex","SOLUSD",1746184567567,23.26354269,150.45,150.39,0.063]
["bitfinex","SOLUSD",1746184567775,14.00583547,150.44,150.39,0.063]
["bitfinex","SOLUSD",1746184571649,37.26937816,150.45,150.39,0.063]
["bitfinex","SOLUSD",1746184571851,14.00583547,150.44,150.39,0.063]
["bitfinex","SOLUSD",1746184572565,14.00583547,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184572955,14.00583547,150.45,150.4,13.0]
["bitfinex","SOLUSD",1746184573166,6.64672648,150.45,150.4,13.0]
["bitfinex","SOLUSD",1746184573349,6.64672648,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746184575446,14.00583547,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746184575772,14.00583547,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184576474,70.49174721,150.48,150.4,13.0]
["bitfinex","SOLUSD",1746184576653,14.00583547,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184576859,14.00583547,150.45,150.4,13.0]
["bitfinex","SOLUSD",1746184577879,6.6471683,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184578575,26.0,150.49,150.41,20.25894886]
["bitfinex","SOLUSD",1746184578784,6.64540138,150.48,150.41,26.69934886]
["bitfinex","SOLUSD",1746184578952,20.65123685,150.48,150.41,26.69934886]
["bitfinex","SOLUSD",1746184580077,37.2647403,150.48,150.41,26.69934886]
["bitfinex","SOLUSD",1746184581884,37.2647403,150.48,150.41,108.14934886]
["bitfinex","SOLUSD",1746184582081,6.64628472,150.46,150.41,108.14934886]
["bitfinex","SOLUSD",1746184584687,37.267832,150.46,150.41,108.14934886]
["bitfinex","SOLUSD",1746184584873,14.00583547,150.44,150.41,81.45]
["bitfinex","SOLUSD",1746184585065,14.00583547,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184586181,6.64761018,150.43,150.4,13.0]
["bitfinex","SOLUSD",1746184586369,20.65344565,150.43,150.4,13.0]
["bitfinex","SOLUSD",1746184586558,37.27247111,150.43,150.4,13.0]
["bitfinex","SOLUSD",1746184587363,23.26663564,150.43,150.4,13.0]
["bitfinex","SOLUSD",1746184587796,6.64761018,150.43,150.4,13.0]
["bitfinex","SOLUSD",1746184590392,6.6471683,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184593295,6.64672648,150.45,150.4,13.0]
["bitfinex","SOLUSD",1746184594291,14.00583547,150.45,150.4,13.0]
["bitfinex","SOLUSD",1746184596396,6.6471683,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184596969,20.65300377,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184597392,37.27092453,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184597996,23.26508906,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184599404,6.6471683,150.44,150.4,13.0]
["bitfinex","SOLUSD",1746184600002,6.64584302,150.47,150.41,76.46924886]
["bitfinex","SOLUSD",1746184601096,6.64540138,150.48,150.41,83.11758271]
["bitfinex","SOLUSD",1746184601404,23.25442476,150.51,150.43,68.64964886]
["bitfinex","SOLUSD",1746184601585,6.6440768,150.51,150.44,7.6487]
["bitfinex","SOLUSD",1746184601779,6.6440768,150.51,150.45,31.64964886]
["bitfinex","SOLUSD",1746184604910,6.6440768,150.51,150.45,38.29627203]
["bitfinex","SOLUSD",1746184605089,6.6440768,150.51,150.45,31.64964886]
["bitfinex","SOLUSD",1746184605492,14.00583547,150.49,150.43,13.0]
["bitfinex","SOLUSD",1746184605685,14.00583547,150.49,150.43,31.64964886]
["bitfinex","SOLUSD",1746184605883,14.00583547,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184606700,6.64540138,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746184610997,14.00583547,150.47,150.43,13.0]
["bitfinex","SOLUSD",1746184611495,37.2647403,150.48,150.43,13.0]
["bitfinex","SOLUSD",1746184612310,23.25890483,150.48,150.43,13.0]
["bitfinex","SOLUSD",1746184612513,6.64540138,150.48,150.43,13.0]
["bitfinex","SOLUSD",1746184613505,6.64540138,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746184614500,30.61725369,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1746184614501,6.64495979,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184614694,20.65079526,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184615083,6.64495979,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184617191,20.65079526,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184617502,6.64495979,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184617707,20.65079526,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184618591,6.64495979,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184618790,20.65079526,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184618991,6.64495979,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746184619191,20.64991227,150.51,150.44,75.29674347]
["bitfinex","SOLUSD",1746184619398,20.64991227,150.51,150.44,156.74674347]
["bitfinex","SOLUSD",1746184619598,6.6440768,150.51,150.44,156.74674347]
["bitfinex","SOLUSD",1746184622320,20.64991227,150.51,150.44,156.74674347]
["bitfinex","SOLUSD",1746184624812,20.64991227,150.51,150.44,156.74674347]
["bitfinex","SOLUSD",1746184627016,20.64964021,150.52,150.45,6.93085405]
["bitfinex","SOLUSD",1746184627218,6.64380474,150.52,150.45,6.93085405]
["bitfinex","SOLUSD",1746184627417,6.64380474,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1746184627603,6.64380474,150.52,150.49,13.0]
["bitfinex","SOLUSD",1746184629524,6.64319404,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184629707,20.64902951,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184630104,6.64319404,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184630714,20.64902951,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184631116,37.25701462,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184631323,14.00583547,150.52,150.49,13.0]
["bitfinex","SOLUSD",1746184631921,6.6440768,150.51,150.49,13.0]
["bitfinex","SOLUSD",1746184632918,6.64319404,150.53,150.49,13.0]
["bitfinex","SOLUSD",1746184634417,6.64319404,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1746184636130,6.64275275,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746184640207,20.64858822,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746184640408,37.25547011,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746184640630,14.00583547,150.52,150.49,13.0]
["bitfinex","SOLUSD",1746184641299,6.6440768,150.51,150.49,13.0]
["bitfinex","SOLUSD",1746184641504,20.64991227,150.51,150.49,13.0]
["bitfinex","SOLUSD",1746184642615,14.00583547,150.5,150.49,13.0]
["bitfinex","SOLUSD",1746184644425,14.00583547,150.5,150.45,12.98]
["bitfinex","SOLUSD",1746184644602,14.00583547,150.48,150.45,12.98]
["bitfinex","SOLUSD",1746184646043,23.25272388,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746184646405,37.25855935,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746184647340,20.64947086,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746184647635,6.64363539,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746184649334,6.64363539,150.52,150.48,12.98]
["bitfinex","SOLUSD",1746184650943,124.03470409,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746184651121,14.00583547,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184652023,6.64319404,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746184656325,6.64275275,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184660213,42.63470409,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746184660539,20.64814699,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184662634,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184663550,20.64814699,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184664939,37.2539258,150.55,150.5,12.98]
["bitfinex","SOLUSD",1746184665135,14.00583547,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184666529,6.64319404,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184669355,23.24809033,150.55,150.5,12.98]
["bitfinex","SOLUSD",1746184669638,14.00583547,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184670347,20.64902951,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184670539,14.00583547,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184670738,37.25701462,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184672839,14.00583547,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184674846,6.6440768,150.51,150.5,12.98]
["bitfinex","SOLUSD",1746184680050,6.64363539,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184682661,23.25117915,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184683063,6.64319404,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184687563,15.59127082,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184688664,32.19815271,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184689453,8.94851807,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184689653,6.64363539,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184691658,23.24963464,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184692247,6.64275275,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184693277,6.64275275,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746184693863,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184696261,15.59082959,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184699576,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184699779,15.59082959,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184702287,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184702486,15.59082959,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184703180,8.94851807,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184703491,8.94851807,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184704491,23.24809033,150.55,150.5,12.98]
["bitfinex","SOLUSD",1746184704688,6.64363539,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184704991,15.59215346,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184705164,6.64363539,150.52,150.5,12.98]
["bitfinex","SOLUSD",1746184707190,6.64319404,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184714197,15.59171211,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184714388,32.19969722,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184726393,23.25117915,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184727008,6.64319404,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184727784,15.59171211,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184728709,6.64319404,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184729906,15.59171211,150.53,150.5,12.98]
["bitfinex","SOLUSD",1746184737092,15.59171211,150.53,150.49,12.98]
["bitfinex","SOLUSD",1746184738286,6.64319404,150.53,150.49,12.98]
["bitfinex","SOLUSD",1746184743813,81.4,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1746184744025,81.4,150.55,150.5,68.64964886]
["bitfinex","SOLUSD",1746184744518,88.04234865,150.55,150.5,68.64964886]
["bitfinex","SOLUSD",1746184745807,88.04234865,150.55,150.5,75.29398543]
["bitfinex","SOLUSD",1746184746215,6.64234865,150.55,150.5,156.74398543]
["bitfinex","SOLUSD",1746184746530,6.64234865,150.55,150.5,150.09964886]
["bitfinex","SOLUSD",1746184747415,6.67187035,150.56,150.5,150.09964886]
["bitfinex","SOLUSD",1746184749210,15.62038842,150.56,150.5,150.09964886]
["bitfinex","SOLUSD",1746184749716,0.03,150.56,150.5,150.09964886]
["bitfinex","SOLUSD",1746184750022,0.03,150.56,150.5,156.74400885]
["bitfinex","SOLUSD",1746184750320,0.03,150.58,150.57,26.0]
["bitfinex","SOLUSD",1746184750498,0.03,150.58,150.57,107.62964886]
["bitfinex","SOLUSD",1746184750830,0.03,150.58,150.57,57.62964886]
["bitfinex","SOLUSD",1746184751296,0.03,150.58,150.57,31.62964886]
["bitfinex","SOLUSD",1746184753211,0.03,150.58,150.57,12.98]
["bitfinex","SOLUSD",1746184754226,6.67098817,150.58,150.57,12.98]
["bitfinex","SOLUSD",1746184754905,15.61950624,150.58,150.57,12.98]
["bitfinex","SOLUSD",1746184757331,32.22197668,150.58,150.53,12.98]
["bitfinex","SOLUSD",1746184757511,8.94851807,150.56,150.53,12.98]
["bitfinex","SOLUSD",1746184758923,6.64231152,150.55,150.53,12.98]
["bitfinex","SOLUSD",1746184759533,32.1966084,150.55,150.52,12.98]
["bitfinex","SOLUSD",1746184759915,23.24809033,150.55,150.52,12.98]
["bitfinex","SOLUSD",1746184761637,16.60577881,150.55,150.52,12.98]
["bitfinex","SOLUSD",1746184763337,6.64187035,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184764511,37.22526604,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184764714,23.24654622,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184765518,37.22526604,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184766945,13.97871982,150.55,150.52,12.98]
["bitfinex","SOLUSD",1746184767347,23.24654622,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184767561,6.64187035,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184768137,20.62059017,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184769049,37.22526604,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184774059,13.97871982,150.55,150.52,12.98]
["bitfinex","SOLUSD",1746184774251,37.22526604,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746184778548,6.64275275,150.54,150.52,12.98]
["bitfinex","SOLUSD",1746184778941,13.97871982,150.53,150.52,12.98]
["bitfinex","SOLUSD",1746184779542,20.62147257,150.54,150.52,12.98]
["bitfinex","SOLUSD",1746184780762,13.97871982,150.53,150.52,12.98]
["bitfinex","SOLUSD",1746184780969,13.97871982,150.53,150.48,13.0]
["bitfinex","SOLUSD",1746184781200,13.97871982,150.52,150.48,13.0]
["bitfinex","SOLUSD",1746184781658,20.62147257,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184781975,6.64275275,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184782639,6.64275275,150.54,150.48,31.64964886]
["bitfinex","SOLUSD",1746184782839,6.64275275,150.54,150.48,38.29485319]
["bitfinex","SOLUSD",1746184784259,6.64231152,150.55,150.48,119.89485319]
["bitfinex","SOLUSD",1746184786172,15.58792642,150.56,150.48,119.89485319]
["bitfinex","SOLUSD",1746184789770,32.19260229,150.56,150.48,119.89485319]
["bitfinex","SOLUSD",1746184789963,8.94605607,150.55,150.48,119.89485319]
["bitfinex","SOLUSD",1746184790680,6.64275275,150.54,150.48,119.89485319]
["bitfinex","SOLUSD",1746184790980,8.94605607,150.53,150.48,94.6]
["bitfinex","SOLUSD",1746184792988,6.64363539,150.52,150.48,94.6]
["bitfinex","SOLUSD",1746184796086,6.64363539,150.52,150.48,13.0]
["bitfinex","SOLUSD",1746184796389,6.64319404,150.53,150.48,13.0]
["bitfinex","SOLUSD",1746184797784,32.19723522,150.53,150.48,13.0]
["bitfinex","SOLUSD",1746184798679,8.94605607,150.52,150.48,13.0]
["bitfinex","SOLUSD",1746184800669,6.6440768,150.51,150.48,13.0]
["bitfinex","SOLUSD",1746184802176,6.64319404,150.53,150.48,13.0]
["bitfinex","SOLUSD",1746184803088,6.64319404,150.53,150.48,19.64534051]
["bitfinex","SOLUSD",1746184803294,6.64319404,150.53,150.48,13.0]
["bitfinex","SOLUSD",1746184803595,6.64319404,150.53,150.48,19.64536393]
["bitfinex","SOLUSD",1746184803889,6.64319404,150.53,150.49,18.64964886]
["bitfinex","SOLUSD",1746184804784,88.04295464,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184805683,88.04295464,150.54,150.49,25.2944136]
["bitfinex","SOLUSD",1746184807388,6.64187035,150.56,150.49,25.2944136]
["bitfinex","SOLUSD",1746184807694,15.58792642,150.56,150.49,25.2944136]
["bitfinex","SOLUSD",1746184808081,6.64187035,150.56,150.49,25.2944136]
["bitfinex","SOLUSD",1746184808274,15.58792642,150.56,150.49,25.2944136]
["bitfinex","SOLUSD",1746184808673,15.58792642,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746184809696,32.19260229,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746184810297,32.19260229,150.56,150.49,25.2945948]
["bitfinex","SOLUSD",1746184811098,23.24654622,150.56,150.49,25.2945948]
["bitfinex","SOLUSD",1746184811273,32.19260229,150.56,150.49,25.2945948]
["bitfinex","SOLUSD",1746184811787,32.19260229,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746184811991,8.94605607,150.55,150.49,18.64964886]
["bitfinex","SOLUSD",1746184814703,6.64275275,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746184817990,6.64275275,150.54,150.5,12.98]
["bitfinex","SOLUSD",1746184818813,106.95073194,150.56,150.5,12.98]
["bitfinex","SOLUSD",1746184818814,32.1941464,150.55,150.5,12.98]
["bitfinex","SOLUSD",1746184822277,23.24809033,150.55,150.5,12.98]
["bitfinex","SOLUSD",1746184822608,6.64231152,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746184823403,6.64142923,150.57,150.51,25.29360768]
["bitfinex","SOLUSD",1746184823810,0.03,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746184824009,0.03,150.58,150.54,50.14216157]
["bitfinex","SOLUSD",1746184824187,0.03,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746184825977,0.03,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184828200,6.67098817,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184830304,23.27345861,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184830491,37.24038281,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184830806,13.9669242,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184832493,6.64187035,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184834812,20.60879455,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184835615,6.64187035,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184838224,20.60879455,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184843601,20.60879455,150.56,150.52,20.9505]
["bitfinex","SOLUSD",1746184844622,13.9669242,150.55,150.52,13.0]
["bitfinex","SOLUSD",1746184846223,6.64275275,150.54,150.52,13.0]
["bitfinex","SOLUSD",1746184848413,6.64275275,150.54,150.5,31.64964886]
["bitfinex","SOLUSD",1746184849507,8.94681237,150.55,150.5,31.64964886]
["bitfinex","SOLUSD",1746184850727,6.64275275,150.54,150.5,31.64964886]
["bitfinex","SOLUSD",1746184855230,32.19335859,150.56,150.5,31.64964886]
["bitfinex","SOLUSD",1746184859730,6.64275275,150.54,150.5,31.64964886]
["bitfinex","SOLUSD",1746184861311,23.24654622,150.56,150.5,31.64964886]
["bitfinex","SOLUSD",1746184861512,8.94681237,150.55,150.5,31.64964886]
["bitfinex","SOLUSD",1746184862420,32.19335859,150.56,150.5,31.64964886]
["bitfinex","SOLUSD",1746184863752,8.94681237,150.55,150.5,31.64964886]
["bitfinex","SOLUSD",1746184864710,8.94681237,150.54,150.5,13.0]
["bitfinex","SOLUSD",1746184865534,6.64319404,150.53,150.5,13.0]
["bitfinex","SOLUSD",1746184867315,15.58912389,150.55,150.5,13.0]
["bitfinex","SOLUSD",1746184867516,8.94681237,150.54,150.5,13.0]
["bitfinex","SOLUSD",1746184868236,8.94681237,150.51,150.5,13.0]
["bitfinex","SOLUSD",1746184868533,8.94681237,150.52,150.5,13.0]
["bitfinex","SOLUSD",1746184869321,8.94681237,150.51,150.5,13.0]
["bitfinex","SOLUSD",1746184869627,15.59088917,150.51,150.5,13.0]
["bitfinex","SOLUSD",1746184878420,6.6440768,150.51,150.5,13.0]
["bitfinex","SOLUSD",1746184880843,32.20108118,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746184881149,15.59088917,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746184882745,32.20108118,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746184882952,8.94681237,150.5,150.48,0.063]
["bitfinex","SOLUSD",1746184883148,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746184883356,15.59177216,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746184893668,6.64495979,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746184894555,81.4,150.5,150.48,0.063]
["bitfinex","SOLUSD",1746184894762,23.24668203,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746184895072,6.64153174,150.57,150.52,1.5555]
["bitfinex","SOLUSD",1746184895275,6.67107909,150.58,150.53,6.325]
["bitfinex","SOLUSD",1746184895434,6.67107909,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1746184895839,0.03,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746184896040,0.03,150.58,150.57,1.5592]
["bitfinex","SOLUSD",1746184898140,0.03,150.58,150.57,20.20884886]
["bitfinex","SOLUSD",1746184898776,0.03,150.58,150.57,1.5592]
["bitfinex","SOLUSD",1746184898949,0.03,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184899469,0.03,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746184902270,13.96406142,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184902857,20.60552492,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184904441,13.96406142,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184905152,13.96406142,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184905541,6.64157878,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184905982,20.63522126,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184907982,13.96406142,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184908351,20.63522126,150.58,150.55,12.98]
["bitfinex","SOLUSD",1746184909574,13.96406142,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184911854,6.64187035,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184912441,20.60567934,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184914170,13.96406142,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184914766,13.96406142,150.57,150.55,12.98]
["bitfinex","SOLUSD",1746184915086,13.96406142,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184916148,20.60593177,150.56,150.55,12.98]
["bitfinex","SOLUSD",1746184916353,20.60593177,150.56,150.51,12.98]
["bitfinex","SOLUSD",1746184916660,20.60593177,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746184917267,0.03,150.58,150.52,95.633972]
["bitfinex","SOLUSD",1746184917466,0.03,150.58,150.54,68.933972]
["bitfinex","SOLUSD",1746184918281,0.03,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1746184918467,0.03,150.58,150.56,31.62964886]
["bitfinex","SOLUSD",1746184918980,0.03,150.58,150.56,163.22964886]
["bitfinex","SOLUSD",1746184919474,0.03,150.58,150.57,0.28432314]
["bitfinex","SOLUSD",1746184919682,0.03,150.58,150.57,20.497272]
["bitfinex","SOLUSD",1746184921795,0.03,150.58,150.57,20.21294886]
["bitfinex","SOLUSD",1746184922291,13.99406142,150.58,150.57,1.5633]
["bitfinex","SOLUSD",1746184923502,20.63504959,150.58,150.57,1.5633]
["bitfinex","SOLUSD",1746184923704,20.63504959,150.58,150.56,12.98]
["bitfinex","SOLUSD",1746184923995,13.96406142,150.57,150.56,12.98]
["bitfinex","SOLUSD",1746184924988,20.60549065,150.57,150.56,12.98]
["bitfinex","SOLUSD",1746184925389,0.03,150.58,150.56,12.98]
["bitfinex","SOLUSD",1746184925979,20.63507169,150.58,150.56,12.98]
["bitfinex","SOLUSD",1746184926479,13.96406142,150.57,150.56,12.98]
["bitfinex","SOLUSD",1746184928788,20.60549065,150.57,150.56,12.98]
["bitfinex","SOLUSD",1746184929406,20.63522779,150.58,150.56,12.98]
["bitfinex","SOLUSD",1746184929601,13.99406142,150.58,150.56,12.98]
["bitfinex","SOLUSD",1746184929999,0.03,150.58,150.56,31.62964886]
["bitfinex","SOLUSD",1746184930193,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746184930520,0.03,150.58,150.57,19.633972]
["bitfinex","SOLUSD",1746184931111,0.03,150.58,150.57,18.933972]
["bitfinex","SOLUSD",1746184931689,0.03,150.58,150.57,25.57540123]
["bitfinex","SOLUSD",1746184933734,0.03,150.58,150.57,18.933972]
["bitfinex","SOLUSD",1746184933900,0.03,150.58,150.57,100.533972]
["bitfinex","SOLUSD",1746184935621,0.03,150.58,150.57,107.17540123]
["bitfinex","SOLUSD",1746184936201,0.03,150.58,150.57,100.533972]
["bitfinex","SOLUSD",1746184936729,0.03,150.58,150.57,100.24964886]
["bitfinex","SOLUSD",1746184938031,0.03,150.58,150.57,107.17540123]
["bitfinex","SOLUSD",1746184941514,0.03,150.58,150.57,107.87540123]
["bitfinex","SOLUSD",1746184942938,0.03,150.58,150.57,134.72640123]
["bitfinex","SOLUSD",1746184943228,0.03,150.58,150.57,140.78200123]
["bitfinex","SOLUSD",1746184943431,0.03,150.58,150.57,114.78200123]
["bitfinex","SOLUSD",1746184943613,0.03,150.58,150.57,116.10950054]
["bitfinex","SOLUSD",1746184945137,0.03,150.58,150.57,114.78200123]
["bitfinex","SOLUSD",1746184945302,0.03,150.58,150.57,114.49767809]
["bitfinex","SOLUSD",1746184945502,0.03,150.58,150.57,115.48200123]
["bitfinex","SOLUSD",1746184945714,0.03,150.58,150.57,141.33983966]
["bitfinex","SOLUSD",1746184946030,0.03,150.58,150.57,141.48200123]
["bitfinex","SOLUSD",1746184947541,0.03,150.58,150.57,134.840572]
["bitfinex","SOLUSD",1746184948041,0.03,150.58,150.57,141.48200123]
["bitfinex","SOLUSD",1746184952636,0.03,150.58,150.57,0.7]
["bitfinex","SOLUSD",1746184952931,0.03,150.58,150.56,12.96]
["bitfinex","SOLUSD",1746184954841,6.67098817,150.58,150.56,12.96]
["bitfinex","SOLUSD",1746184956438,0.03,150.58,150.56,12.96]
["bitfinex","SOLUSD",1746184958038,0.03,150.58,150.57,0.7]
["bitfinex","SOLUSD",1746184959737,0.03,150.58,150.57,19.34964886]
["bitfinex","SOLUSD",1746184963626,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746184965040,0.03,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1746184965223,0.03,150.58,150.57,18.933972]
["bitfinex","SOLUSD",1746184965539,0.03,150.58,150.57,25.57540123]
["bitfinex","SOLUSD",1746184966320,0.03,150.58,150.57,107.17540123]
["bitfinex","SOLUSD",1746184968735,0.03,150.58,150.57,107.87540123]
["bitfinex","SOLUSD",1746184978442,0.03,150.58,150.57,100.94964886]
["bitfinex","SOLUSD",1746184981350,0.03,150.58,150.57,107.87540123]
["bitfinex","SOLUSD",1746184988162,0.03,150.58,150.57,133.87540123]
["bitfinex","SOLUSD",1746184988458,0.03,150.58,150.57,139.88330123]
["bitfinex","SOLUSD",1746184989372,0.03,150.58,150.57,113.88330123]
["bitfinex","SOLUSD",1746184989552,0.03,150.58,150.57,115.21081017]
["bitfinex","SOLUSD",1746184994182,0.03,150.58,150.57,113.88330123]
["bitfinex","SOLUSD",1746185002312,0.03,150.6,150.59,94.64964886]
["bitfinex","SOLUSD",1746185002472,0.03,150.6,150.59,177.86146893]
["bitfinex","SOLUSD",1746185002772,0.03,150.6,150.59,176.533972]
["bitfinex","SOLUSD",1746185003497,0.03,150.6,150.59,183.17451918]
["bitfinex","SOLUSD",1746185014994,0.03,150.6,150.59,196.13451918]
["bitfinex","SOLUSD",1746185015384,0.03,150.6,150.59,195.99235761]
["bitfinex","SOLUSD",1746185015608,0.03,150.6,150.59,195.85019604]
["bitfinex","SOLUSD",1746185015907,0.03,150.6,150.59,196.13451918]
["bitfinex","SOLUSD",1746185016202,0.03,150.6,150.59,195.99235761]
["bitfinex","SOLUSD",1746185016504,0.03,150.6,150.59,196.13451918]
["bitfinex","SOLUSD",1746185020497,0.03,150.6,150.59,170.13451918]
["bitfinex","SOLUSD",1746185020699,0.03,150.6,150.59,196.13451918]
["bitfinex","SOLUSD",1746185023314,0.03,150.6,150.59,189.493972]
["bitfinex","SOLUSD",1746185023501,0.03,150.6,150.59,189.20964886]
["bitfinex","SOLUSD",1746185030807,0.03,150.6,150.59,189.90964886]
["bitfinex","SOLUSD",1746185032636,0.03,150.6,150.59,139.90964886]
["bitfinex","SOLUSD",1746185033709,0.03,150.6,150.59,58.30964886]
["bitfinex","SOLUSD",1746185034103,0.03,150.6,150.59,64.95019604]
["bitfinex","SOLUSD",1746185035227,0.03,150.6,150.59,38.95019604]
["bitfinex","SOLUSD",1746185036625,0.03,150.6,150.59,32.30964886]
["bitfinex","SOLUSD",1746185038925,0.03,150.6,150.59,38.95019604]
["bitfinex","SOLUSD",1746185039729,0.03,150.6,150.59,32.30964886]
["bitfinex","SOLUSD",1746185040029,0.03,150.6,150.59,38.95019604]
["bitfinex","SOLUSD",1746185043730,0.03,150.6,150.59,32.30964886]
["bitfinex","SOLUSD",1746185044637,0.03,150.6,150.59,38.95019604]
["bitfinex","SOLUSD",1746185046638,0.03,150.6,150.59,32.30964886]
["bitfinex","SOLUSD",1746185046930,0.03,150.6,150.59,38.95019604]
["bitfinex","SOLUSD",1746185047120,0.03,150.6,150.59,89.23451918]
["bitfinex","SOLUSD",1746185047716,0.03,150.6,150.59,170.83451918]
["bitfinex","SOLUSD",1746185047924,0.03,150.6,150.59,172.45001918]
["bitfinex","SOLUSD",1746185048524,0.03,150.61,150.6,18.933972]
["bitfinex","SOLUSD",1746185049019,0.03,150.62,150.61,68.933972]
["bitfinex","SOLUSD",1746185049020,1e-08,150.62,150.61,68.933972]
["bitfinex","SOLUSD",1746185051137,1e-08,150.62,150.61,80.89031601]
["bitfinex","SOLUSD",1746185051350,1e-08,150.62,150.61,162.49031601]
["bitfinex","SOLUSD",1746185056547,0.03,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1746185056859,0.03,150.69,150.64,94.933972]
["bitfinex","SOLUSD",1746185057038,0.03,150.69,150.64,189.493972]
["bitfinex","SOLUSD",1746185058323,0.03,150.69,150.64,196.13231506]
["bitfinex","SOLUSD",1746185070867,0.03,150.69,150.66,68.933972]
["bitfinex","SOLUSD",1746185073757,0.03,150.69,150.66,78.8210724]
["bitfinex","SOLUSD",1746185074667,0.03,150.69,150.66,160.3910724]
["bitfinex","SOLUSD",1746185080070,0.03,150.72,150.66,160.3910724]
["bitfinex","SOLUSD",1746185080071,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1746185080240,0.03,150.74,150.73,94.933972]
["bitfinex","SOLUSD",1746185080440,0.03,150.76,150.75,68.64964886]
["bitfinex","SOLUSD",1746185080749,0.03,150.76,150.75,68.933972]
["bitfinex","SOLUSD",1746185081152,0.03,150.76,150.75,68.64964886]
["bitfinex","SOLUSD",1746185081472,0.03,150.76,150.75,94.933972]
["bitfinex","SOLUSD",1746185082175,0.03,150.76,150.75,101.56747117]
["bitfinex","SOLUSD",1746185082541,0.03,150.76,150.75,68.64964886]
["bitfinex","SOLUSD",1746185082743,13.99234874,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1746185082955,13.96234874,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746185083353,0.03,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1746185083354,13.96234874,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746185083662,13.96234874,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746185084465,13.96234874,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746185085177,20.59587397,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746185085553,13.96234874,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746185086666,20.59593175,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746185087375,13.96234874,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746185087544,6.63358301,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746185087745,13.96234874,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746185088268,13.96234874,150.73,150.71,120.51]
["bitfinex","SOLUSD",1746185088467,20.59697536,150.73,150.71,38.94]
["bitfinex","SOLUSD",1746185089258,6.63462662,150.73,150.71,38.94]
["bitfinex","SOLUSD",1746185092173,23.24570707,150.76,150.71,38.94]
["bitfinex","SOLUSD",1746185092375,13.96234874,150.74,150.71,38.94]
["bitfinex","SOLUSD",1746185092780,13.96234874,150.74,150.71,12.94]
["bitfinex","SOLUSD",1746185093685,13.96234874,150.72,150.71,12.94]
["bitfinex","SOLUSD",1746185093867,13.96234874,150.74,150.71,12.94]
["bitfinex","SOLUSD",1746185094070,13.96234874,150.75,150.71,12.94]
["bitfinex","SOLUSD",1746185094271,6.63393923,150.74,150.71,12.94]
["bitfinex","SOLUSD",1746185095664,20.59628797,150.74,150.71,12.94]
["bitfinex","SOLUSD",1746185096194,20.59628797,150.74,150.71,13.64]
["bitfinex","SOLUSD",1746185096798,13.96234874,150.72,150.71,0.7]
["bitfinex","SOLUSD",1746185097096,13.96234874,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1746185097600,6.63525977,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1746185098098,6.63494219,150.72,150.67,68.64964886]
["bitfinex","SOLUSD",1746185100298,20.59729093,150.72,150.67,68.64964886]
["bitfinex","SOLUSD",1746185100798,13.96234874,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1746185100980,6.63393923,150.74,150.7,26.0]
["bitfinex","SOLUSD",1746185102694,6.63393923,150.74,150.7,32.63569541]
["bitfinex","SOLUSD",1746185102882,6.63393923,150.74,150.7,26.0]
["bitfinex","SOLUSD",1746185103794,6.63393923,150.74,150.7,32.63567313]
["bitfinex","SOLUSD",1746185104175,6.63349917,150.75,150.71,12.94]
["bitfinex","SOLUSD",1746185105098,20.59584791,150.75,150.71,12.94]
["bitfinex","SOLUSD",1746185106899,13.96234874,150.74,150.71,12.94]
["bitfinex","SOLUSD",1746185107602,13.96234874,150.73,150.71,12.94]
["bitfinex","SOLUSD",1746185107800,13.96234874,150.72,150.68,82.27]
["bitfinex","SOLUSD",1746185107996,13.96234874,150.69,150.68,81.57]
["bitfinex","SOLUSD",1746185108315,13.96234874,150.69,150.67,31.58964886]
["bitfinex","SOLUSD",1746185109784,20.59887402,150.69,150.67,31.58964886]
["bitfinex","SOLUSD",1746185109979,13.96234874,150.68,150.67,12.94]
["bitfinex","SOLUSD",1746185110180,20.59887402,150.69,150.67,12.94]
["bitfinex","SOLUSD",1746185111183,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185111903,20.599262,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185115001,13.96234874,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185116907,20.59945456,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185117408,20.59922108,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185119723,6.63687234,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185119921,13.96234874,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185120528,6.63687234,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185120701,20.59922108,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185121222,13.96234874,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185123807,20.5993526,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185124010,13.96234874,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185125109,20.5993526,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185126942,1.0654,150.72,150.64,25.28788414]
["bitfinex","SOLUSD",1746185127110,13.96234874,150.72,150.64,25.28788414]
["bitfinex","SOLUSD",1746185127612,13.96234874,150.71,150.64,25.28788414]
["bitfinex","SOLUSD",1746185128228,20.59760851,150.71,150.64,25.28788414]
["bitfinex","SOLUSD",1746185128839,13.96234874,150.7,150.64,25.28788414]
["bitfinex","SOLUSD",1746185129015,13.96234874,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1746185129214,6.63437935,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1746185129517,13.96234874,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1746185130415,13.96234874,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1746185130619,20.59771742,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1746185130816,20.59771742,150.71,150.66,25.28695374]
["bitfinex","SOLUSD",1746185132110,20.59771742,150.71,150.66,106.85695374]
["bitfinex","SOLUSD",1746185134025,13.96234874,150.7,150.66,106.85695374]
["bitfinex","SOLUSD",1746185134728,13.96234874,150.7,150.66,81.57]
["bitfinex","SOLUSD",1746185135028,13.96234874,150.69,150.66,81.57]
["bitfinex","SOLUSD",1746185135526,13.96234874,150.7,150.66,81.57]
["bitfinex","SOLUSD",1746185136236,6.63614042,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1746185136923,13.96234874,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1746185137231,6.63614042,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746185137437,13.96234874,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746185137639,6.63585933,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185137807,20.59820807,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185138005,13.96234874,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746185138341,20.59850304,150.69,150.64,25.28769106]
["bitfinex","SOLUSD",1746185140725,20.59850304,150.69,150.63,95.86290943]
["bitfinex","SOLUSD",1746185140930,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185141110,6.63578942,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185141521,20.59813816,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185141741,13.96234874,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746185142836,13.96234874,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1746185143039,6.63578942,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1746185143249,20.59813816,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1746185143411,13.96234874,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1746185144436,20.59859994,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1746185144639,20.59859994,150.69,150.64,25.28783288]
["bitfinex","SOLUSD",1746185144938,13.96234874,150.69,150.64,25.28783288]
["bitfinex","SOLUSD",1746185146139,20.59854938,150.69,150.64,25.28783288]
["bitfinex","SOLUSD",1746185148236,13.96234874,150.68,150.64,25.28783288]
["bitfinex","SOLUSD",1746185148439,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185149254,13.96234874,150.68,150.64,25.28793565]
["bitfinex","SOLUSD",1746185150342,20.59895146,150.68,150.64,25.28793565]
["bitfinex","SOLUSD",1746185151641,20.59895146,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185152138,20.59895146,150.68,150.64,25.28799008]
["bitfinex","SOLUSD",1746185153321,6.63570006,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185153520,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185153822,13.96234874,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746185154037,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185154921,13.96234874,150.68,150.64,25.28788477]
["bitfinex","SOLUSD",1746185155116,13.96234874,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185155323,20.59917536,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185156354,13.96234874,150.67,150.63,38.94]
["bitfinex","SOLUSD",1746185156561,13.96234874,150.66,150.63,38.94]
["bitfinex","SOLUSD",1746185156852,13.96234874,150.65,150.63,38.94]
["bitfinex","SOLUSD",1746185157351,20.60029372,150.65,150.63,38.94]
["bitfinex","SOLUSD",1746185157549,6.63794498,150.65,150.63,38.94]
["bitfinex","SOLUSD",1746185157940,20.59993975,150.66,150.63,38.94]
["bitfinex","SOLUSD",1746185158751,13.96234874,150.66,150.63,38.94]
["bitfinex","SOLUSD",1746185159045,13.96234874,150.65,150.63,38.94]
["bitfinex","SOLUSD",1746185159449,13.96234874,150.66,150.63,38.94]
["bitfinex","SOLUSD",1746185159639,13.96234874,150.66,150.63,45.57872665]
["bitfinex","SOLUSD",1746185160251,6.63647945,150.69,150.63,45.57872665]
["bitfinex","SOLUSD",1746185160459,95.36234874,150.68,150.63,45.57872665]
["bitfinex","SOLUSD",1746185161833,81.4,150.68,150.63,62.17568608]
["bitfinex","SOLUSD",1746185163634,81.4,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746185164956,13.96234874,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1746185165763,13.96234874,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1746185166242,13.96234874,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746185166962,88.03453092,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1746185167154,13.96234874,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1746185167356,13.96234874,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746185167842,13.96234874,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1746185168044,13.96234874,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746185168745,13.96234874,150.7,150.66,38.22697121]
["bitfinex","SOLUSD",1746185170267,20.59812565,150.7,150.66,31.58964886]
["bitfinex","SOLUSD",1746185171867,13.96234874,150.69,150.66,31.58964886]
["bitfinex","SOLUSD",1746185173758,20.59812565,150.7,150.66,31.58964886]
["bitfinex","SOLUSD",1746185175969,20.59812565,150.7,150.66,38.22710382]
["bitfinex","SOLUSD",1746185176266,13.96234874,150.7,150.66,38.22710382]
["bitfinex","SOLUSD",1746185177175,20.59808972,150.7,150.66,38.22710382]
["bitfinex","SOLUSD",1746185177380,13.96234874,150.71,150.66,38.22710382]
["bitfinex","SOLUSD",1746185177673,8.92692763,150.71,150.66,39.86830382]
["bitfinex","SOLUSD",1746185177861,6.63481953,150.72,150.66,39.86830382]
["bitfinex","SOLUSD",1746185178064,81.4,150.73,150.66,65.86830382]
["bitfinex","SOLUSD",1746185178271,8.92692763,150.74,150.66,155.38650815]
["bitfinex","SOLUSD",1746185179255,15.56104716,150.74,150.66,171.98016273]
["bitfinex","SOLUSD",1746185180269,15.5616366,150.73,150.66,171.98016273]
["bitfinex","SOLUSD",1746185181673,13.94345598,150.72,150.66,155.38650815]
["bitfinex","SOLUSD",1746185181851,13.94345598,150.7,150.66,147.43830382]
["bitfinex","SOLUSD",1746185184476,20.57900627,150.71,150.66,147.43830382]
["bitfinex","SOLUSD",1746185184674,13.94345598,150.67,150.66,12.94]
["bitfinex","SOLUSD",1746185185080,13.94345598,150.67,150.63,26.0]
["bitfinex","SOLUSD",1746185185266,13.94345598,150.66,150.63,6.63870261]
["bitfinex","SOLUSD",1746185185577,13.94345598,150.66,150.63,32.63870261]
["bitfinex","SOLUSD",1746185185968,13.94345598,150.67,150.63,32.63870261]
["bitfinex","SOLUSD",1746185187582,20.58051137,150.67,150.63,26.0]
["bitfinex","SOLUSD",1746185187997,13.94345598,150.67,150.64,0.7]
["bitfinex","SOLUSD",1746185189188,20.5805123,150.67,150.64,0.7]
["bitfinex","SOLUSD",1746185189364,20.58050054,150.67,150.64,0.7]
["bitfinex","SOLUSD",1746185190166,13.94345598,150.66,150.64,0.7]
["bitfinex","SOLUSD",1746185190362,13.94345598,150.67,150.64,0.7]
["bitfinex","SOLUSD",1746185190561,20.58023698,150.68,150.63,32.63872787]
["bitfinex","SOLUSD",1746185191099,6.636781,150.68,150.63,32.63872787]
["bitfinex","SOLUSD",1746185191267,20.58023698,150.68,150.63,32.63872787]
["bitfinex","SOLUSD",1746185192191,6.63481953,150.72,150.64,25.28793242]
["bitfinex","SOLUSD",1746185192368,13.94345598,150.7,150.64,25.28793242]
["bitfinex","SOLUSD",1746185193485,20.57935938,150.7,150.64,25.28793242]
["bitfinex","SOLUSD",1746185193997,13.94345598,150.68,150.64,25.28793242]
["bitfinex","SOLUSD",1746185195410,20.57985242,150.69,150.64,25.28793242]
["bitfinex","SOLUSD",1746185197217,13.94345598,150.69,150.64,25.28793242]
["bitfinex","SOLUSD",1746185198121,20.57976999,150.69,150.64,25.28793242]
["bitfinex","SOLUSD",1746185198414,20.57976999,150.69,150.65,0.7]
["bitfinex","SOLUSD",1746185199087,13.94345598,150.67,150.65,0.7]
["bitfinex","SOLUSD",1746185200204,20.5802087,150.68,150.65,0.7]
["bitfinex","SOLUSD",1746185200414,6.63675272,150.68,150.65,0.7]
["bitfinex","SOLUSD",1746185203290,20.5802087,150.68,150.65,0.7]
["bitfinex","SOLUSD",1746185203813,13.94345598,150.67,150.65,0.7]
["bitfinex","SOLUSD",1746185204011,13.94345598,150.67,150.64,12.94]
["bitfinex","SOLUSD",1746185205323,20.58073156,150.67,150.64,12.94]
["bitfinex","SOLUSD",1746185206808,13.94345598,150.66,150.64,12.94]
["bitfinex","SOLUSD",1746185207813,20.58116363,150.66,150.64,12.94]
["bitfinex","SOLUSD",1746185210214,13.94345598,150.65,150.61,6.3143]
["bitfinex","SOLUSD",1746185210423,13.94345598,150.64,150.6,57.65264886]
["bitfinex","SOLUSD",1746185210626,13.94345598,150.61,150.6,13.003]
["bitfinex","SOLUSD",1746185210915,13.94345598,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746185212121,82.4654,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746185212424,13.94345598,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746185213497,20.58312134,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746185216001,20.58312134,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746185216211,13.94345598,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185217826,20.58356222,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185219632,40.88488499,150.68,150.59,0.063]
["bitfinex","SOLUSD",1746185219814,13.94345598,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746185220206,13.94345598,150.63,150.59,0.063]
["bitfinex","SOLUSD",1746185220805,13.94345598,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746185221222,49.22962246,150.67,150.59,0.063]
["bitfinex","SOLUSD",1746185221223,13.94345598,150.63,150.59,0.063]
["bitfinex","SOLUSD",1746185221423,13.94345598,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1746185221803,13.94345598,150.67,150.61,21.12816536]
["bitfinex","SOLUSD",1746185222014,13.94345598,150.67,150.62,6.3732]
["bitfinex","SOLUSD",1746185223828,20.58060856,150.67,150.62,13.0122544]
["bitfinex","SOLUSD",1746185224321,13.94345598,150.63,150.61,14.4885]
["bitfinex","SOLUSD",1746185224625,23.22970584,150.67,150.59,26.063]
["bitfinex","SOLUSD",1746185224626,13.94345598,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746185224836,13.94345598,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185225745,20.58356222,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185227511,28.99354199,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185235634,6.64010624,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185235851,28.99354199,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746185238136,45.59380759,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746185238341,22.35343575,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746185238720,22.35343575,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746185238721,28.99442392,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746185238933,77.34785967,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746185239338,54.99442392,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746185240382,51.34785967,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1746185240667,32.64187035,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746185240843,77.34874185,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746185242165,22.35343575,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746185243467,28.99574727,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746185249576,20.62872217,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746185265672,13.98641065,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746185267593,20.62960469,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746185279420,63.2375898,150.53,150.48,0.063]
["bitfinex","SOLUSD",1746185279587,13.98641065,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185280589,20.63092892,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185282403,20.63092892,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185283007,6.64451827,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185283711,23.25272388,150.52,150.49,1e-08]
["bitfinex","SOLUSD",1746185285209,13.98641065,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746185285893,20.63092892,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746185288614,46.63092892,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746185288811,81.4,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746185288991,13.98641065,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746185289914,20.63137044,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746185292487,33.2152931,150.54,150.49,6.2472]
["bitfinex","SOLUSD",1746185292488,6.6440768,150.51,150.49,6.2472]
["bitfinex","SOLUSD",1746185292689,6.64142923,150.57,150.49,6.2472]
["bitfinex","SOLUSD",1746185293000,37.23141296,150.57,150.5,1.5207]
["bitfinex","SOLUSD",1746185293209,13.98641065,150.56,150.5,1.5207]
["bitfinex","SOLUSD",1746185294109,6.64231152,150.55,150.5,1.5207]
["bitfinex","SOLUSD",1746185294313,20.62872217,150.55,150.5,1.5207]
["bitfinex","SOLUSD",1746185298616,6.64231152,150.55,150.5,1.5207]
["bitfinex","SOLUSD",1746185299809,20.62872217,150.55,150.5,1.5207]
["bitfinex","SOLUSD",1746185301100,13.98641065,150.54,150.5,1.5207]
["bitfinex","SOLUSD",1746185302639,6.64319404,150.53,150.5,1.5207]
["bitfinex","SOLUSD",1746185305008,20.62960469,150.53,150.5,1.5207]
["bitfinex","SOLUSD",1746185305208,13.98641065,150.52,150.5,1.5207]
["bitfinex","SOLUSD",1746185306425,6.6440768,150.51,150.5,1.5207]
["bitfinex","SOLUSD",1746185306821,20.63048745,150.51,150.5,1.5207]
["bitfinex","SOLUSD",1746185307036,6.6440768,150.51,150.5,1.5207]
["bitfinex","SOLUSD",1746185307835,20.63048745,150.51,150.5,1.5207]
["bitfinex","SOLUSD",1746185308025,20.63048745,150.51,150.49,6.2472]
["bitfinex","SOLUSD",1746185308206,6.6440768,150.51,150.49,6.2472]
["bitfinex","SOLUSD",1746185308409,20.63092892,150.5,150.49,6.2472]
["bitfinex","SOLUSD",1746185308909,6.64451827,150.5,150.49,6.2472]
["bitfinex","SOLUSD",1746185309230,6.64415369,150.51,150.49,6.2472]
["bitfinex","SOLUSD",1746185310540,6.64363539,150.52,150.49,6.2472]
["bitfinex","SOLUSD",1746185312002,88.04336782,150.53,150.49,6.2472]
["bitfinex","SOLUSD",1746185312208,81.4,150.56,150.5,20.22674886]
["bitfinex","SOLUSD",1746185312439,81.4,150.56,150.51,12.96]
["bitfinex","SOLUSD",1746185312628,6.64231152,150.55,150.51,19.60405219]
["bitfinex","SOLUSD",1746185312932,88.04191232,150.56,150.51,19.60405219]
["bitfinex","SOLUSD",1746185317837,102.02832297,150.56,150.51,12.96]
["bitfinex","SOLUSD",1746185318044,88.04191232,150.56,150.51,19.60400918]
["bitfinex","SOLUSD",1746185319439,81.43,150.58,150.53,6.142]
["bitfinex","SOLUSD",1746185319646,0.03,150.58,150.54,1.5173]
["bitfinex","SOLUSD",1746185321427,0.03,150.58,150.54,8.15979401]
["bitfinex","SOLUSD",1746185321623,0.03,150.62,150.61,26.0]
["bitfinex","SOLUSD",1746185321941,0.03,150.62,150.61,38.96]
["bitfinex","SOLUSD",1746185323537,14.01641065,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185325843,20.65563518,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185326546,37.25369652,150.62,150.58,1.5173]
["bitfinex","SOLUSD",1746185326722,13.98641065,150.6,150.58,1.5173]
["bitfinex","SOLUSD",1746185327042,13.98641065,150.59,150.57,12.96]
["bitfinex","SOLUSD",1746185327246,13.98641065,150.58,150.55,19.0652]
["bitfinex","SOLUSD",1746185327418,13.98641065,150.57,150.55,19.0652]
["bitfinex","SOLUSD",1746185327613,13.98641065,150.56,150.55,19.0652]
["bitfinex","SOLUSD",1746185327840,20.628281,150.56,150.55,19.0652]
["bitfinex","SOLUSD",1746185328430,6.64187035,150.56,150.55,19.0652]
["bitfinex","SOLUSD",1746185331239,13.98641065,150.58,150.55,19.0652]
["bitfinex","SOLUSD",1746185332326,6.64142923,150.57,150.55,19.0652]
["bitfinex","SOLUSD",1746185332828,20.62783988,150.57,150.55,19.0652]
["bitfinex","SOLUSD",1746185334349,6.64010624,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746185334549,0.03,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1746185334944,0.03,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1746185335249,0.03,150.62,150.61,19.5212]
["bitfinex","SOLUSD",1746185353452,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185354767,6.66922453,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185356560,29.0039327,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185357672,13.99480484,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185357877,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185359568,6.66922453,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185365082,20.63402937,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185365282,6.66922453,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185365462,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185369064,0.03,150.62,150.61,21.22476536]
["bitfinex","SOLUSD",1746185382878,0.03,150.62,150.61,14.5851]
["bitfinex","SOLUSD",1746185385499,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185389906,0.03,150.62,150.61,19.59966536]
["bitfinex","SOLUSD",1746185390105,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185391300,0.03,150.62,150.61,19.59966536]
["bitfinex","SOLUSD",1746185392506,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185393521,0.03,150.62,150.61,38.24931422]
["bitfinex","SOLUSD",1746185395415,0.03,150.62,150.61,31.60964886]
["bitfinex","SOLUSD",1746185400408,0.03,150.62,150.61,38.24931422]
["bitfinex","SOLUSD",1746185405518,0.03,150.62,150.61,31.60964886]
["bitfinex","SOLUSD",1746185406213,0.03,150.62,150.61,38.24931422]
["bitfinex","SOLUSD",1746185407114,0.03,150.62,150.61,46.29571422]
["bitfinex","SOLUSD",1746185407701,0.03,150.62,150.61,72.29571422]
["bitfinex","SOLUSD",1746185408993,0.03,150.62,150.61,47.0064]
["bitfinex","SOLUSD",1746185409319,0.03,150.62,150.61,40.5652]
["bitfinex","SOLUSD",1746185409898,0.03,150.62,150.61,14.5652]
["bitfinex","SOLUSD",1746185410104,0.03,150.62,150.61,12.96]
["bitfinex","SOLUSD",1746185412724,0.03,150.62,150.6,26.0]
["bitfinex","SOLUSD",1746185412905,0.03,150.62,150.61,12.94]
["bitfinex","SOLUSD",1746185424321,6.66922453,150.62,150.61,12.94]
["bitfinex","SOLUSD",1746185426715,0.03,150.62,150.61,12.94]
["bitfinex","SOLUSD",1746185429429,0.03,150.62,150.58,26.0]
["bitfinex","SOLUSD",1746185429629,0.03,150.62,150.59,12.94]
["bitfinex","SOLUSD",1746185432723,13.9611228,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185432921,13.9611228,150.59,150.56,12.94]
["bitfinex","SOLUSD",1746185434746,6.64098817,150.58,150.56,12.94]
["bitfinex","SOLUSD",1746185439549,6.64067466,150.59,150.56,12.94]
["bitfinex","SOLUSD",1746185440854,88.04031833,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185444370,6.64031833,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185445127,6.63992249,150.61,150.56,19.58186078]
["bitfinex","SOLUSD",1746185445336,6.63992249,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185445855,20.60609017,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185446657,6.63992249,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185446834,6.63992249,150.61,150.56,19.58183534]
["bitfinex","SOLUSD",1746185447033,6.63992249,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185447237,13.96616768,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185447435,6.63992249,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185447958,20.60609017,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185448932,13.96616768,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185450760,6.64054718,150.59,150.56,12.94]
["bitfinex","SOLUSD",1746185457464,88.04002688,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185458053,88.04002688,150.61,150.56,19.58184819]
["bitfinex","SOLUSD",1746185458639,6.66936839,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1746185460257,0.03,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1746185461955,0.03,150.62,150.57,25.29098]
["bitfinex","SOLUSD",1746185462977,6.66922453,150.62,150.57,25.29098]
["bitfinex","SOLUSD",1746185463147,6.66922453,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1746185465173,6.66922453,150.62,150.56,127.15168347]
["bitfinex","SOLUSD",1746185467074,6.66922453,150.62,150.56,120.51]
["bitfinex","SOLUSD",1746185467970,15.60615564,150.62,150.56,120.51]
["bitfinex","SOLUSD",1746185468367,32.20421698,150.62,150.56,120.51]
["bitfinex","SOLUSD",1746185471070,6.66922453,150.62,150.56,127.15178573]
["bitfinex","SOLUSD",1746185471973,15.60615564,150.62,150.56,120.51]
["bitfinex","SOLUSD",1746185473385,8.93693111,150.59,150.56,12.94]
["bitfinex","SOLUSD",1746185473876,6.63966536,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185475080,6.66922453,150.62,150.56,19.58179076]
["bitfinex","SOLUSD",1746185475976,8.93693111,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185476178,8.93693111,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185476662,90.33693111,150.61,150.56,12.94]
["bitfinex","SOLUSD",1746185477168,6.64010624,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185478384,15.57703735,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185478695,32.17730295,150.6,150.56,12.94]
["bitfinex","SOLUSD",1746185481175,8.93693111,150.59,150.56,12.94]
["bitfinex","SOLUSD",1746185482883,6.64098817,150.58,150.56,12.94]
["bitfinex","SOLUSD",1746185484084,15.57791928,150.58,150.53,33.6452]
["bitfinex","SOLUSD",1746185484289,90.33693111,150.57,150.52,12.70405041]
["bitfinex","SOLUSD",1746185484466,8.93693111,150.56,150.52,12.94]
["bitfinex","SOLUSD",1746185484669,6.64231152,150.55,150.52,12.94]
["bitfinex","SOLUSD",1746185487463,20.61861956,150.56,150.52,12.94]
["bitfinex","SOLUSD",1746185487665,13.97674921,150.54,150.52,12.94]
["bitfinex","SOLUSD",1746185488076,81.4,150.55,150.52,12.94]
["bitfinex","SOLUSD",1746185488273,95.37674921,150.55,150.52,12.94]
["bitfinex","SOLUSD",1746185489369,6.64275275,150.54,150.52,12.94]
["bitfinex","SOLUSD",1746185490767,20.61950196,150.54,150.52,12.94]
["bitfinex","SOLUSD",1746185490991,20.61950196,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746185493389,37.22638385,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746185493887,0.03,150.62,150.54,6.0623]
["bitfinex","SOLUSD",1746185494088,0.03,150.62,150.55,38.94]
["bitfinex","SOLUSD",1746185494413,13.97674921,150.61,150.55,38.94]
["bitfinex","SOLUSD",1746185494981,13.97674921,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185495385,13.97674921,150.6,150.55,45.58220421]
["bitfinex","SOLUSD",1746185495694,13.97674921,150.61,150.55,45.58220421]
["bitfinex","SOLUSD",1746185496475,20.61668332,150.61,150.55,45.58220421]
["bitfinex","SOLUSD",1746185498377,20.61668332,150.61,150.55,38.94]
["bitfinex","SOLUSD",1746185500089,102.01668332,150.61,150.55,38.94]
["bitfinex","SOLUSD",1746185501598,102.01668332,150.61,150.55,45.58230416]
["bitfinex","SOLUSD",1746185501978,102.01668332,150.61,150.55,38.94]
["bitfinex","SOLUSD",1746185502706,13.97674921,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185504605,6.64054718,150.59,150.55,38.94]
["bitfinex","SOLUSD",1746185506987,6.64010624,150.6,150.55,45.58229745]
["bitfinex","SOLUSD",1746185507383,6.64010624,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185508807,20.61685545,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185509211,6.64010624,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185509510,6.64010624,150.6,150.55,45.58218751]
["bitfinex","SOLUSD",1746185509684,88.0398581,150.61,150.55,45.58218751]
["bitfinex","SOLUSD",1746185511802,96.97847687,150.61,150.55,45.58218751]
["bitfinex","SOLUSD",1746185514003,96.97847687,150.61,150.55,38.94]
["bitfinex","SOLUSD",1746185514207,8.93861877,150.6,150.55,38.94]
["bitfinex","SOLUSD",1746185514914,8.93861877,150.58,150.54,19.0023]
["bitfinex","SOLUSD",1746185515096,6.64142923,150.57,150.54,19.0023]
["bitfinex","SOLUSD",1746185515481,15.580048,150.57,150.54,19.0023]
["bitfinex","SOLUSD",1746185515999,6.64142923,150.57,150.53,26.0]
["bitfinex","SOLUSD",1746185516187,8.93861877,150.54,150.51,0.063]
["bitfinex","SOLUSD",1746185516409,8.93861877,150.53,150.51,0.063]
["bitfinex","SOLUSD",1746185517609,13.9829403,150.53,150.51,0.063]
["bitfinex","SOLUSD",1746185518202,6.64363539,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746185520212,20.62657569,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746185521203,20.62657569,150.52,150.49,13.003]
["bitfinex","SOLUSD",1746185521204,37.23566418,150.52,150.49,0.063]
["bitfinex","SOLUSD",1746185521502,13.9829403,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185522521,20.62745857,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746185524710,46.62745857,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746185525017,63.23875425,150.5,150.47,1e-08]
["bitfinex","SOLUSD",1746185525320,13.9829403,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746185526111,20.62834168,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746185527618,6.64540138,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746185527828,20.62834168,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746185533831,42.74418716,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746185538318,73.34063091,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1746185538515,13.9829403,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1746185539407,13.9829403,150.46,150.42,13.003]
["bitfinex","SOLUSD",1746185539739,129.42608548,150.47,150.42,13.003]
["bitfinex","SOLUSD",1746185539917,20.63055048,150.43,150.42,13.003]
["bitfinex","SOLUSD",1746185540931,6.64672648,150.45,150.42,13.003]
["bitfinex","SOLUSD",1746185541319,20.62966678,150.45,150.42,13.003]
["bitfinex","SOLUSD",1746185541735,6.64672648,150.45,150.42,13.003]
["bitfinex","SOLUSD",1746185541938,20.62966678,150.45,150.42,13.003]
["bitfinex","SOLUSD",1746185542132,13.9829403,150.44,150.42,13.003]
["bitfinex","SOLUSD",1746185542529,13.9829403,150.43,150.42,13.003]
["bitfinex","SOLUSD",1746185542831,13.9829403,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746185544113,20.63055048,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746185554238,20.63055048,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1746185554459,13.9829403,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746185555234,13.9829403,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185555546,13.9829403,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185556145,20.63143441,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185560145,6.64849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185560332,20.63143441,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185563664,6.64849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185564858,20.63143441,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185579159,102.03143441,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185588064,88.04849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185590876,6.64849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185592575,6.64805212,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185592743,20.63099242,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185593147,6.64805212,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185594372,23.26663564,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185594582,37.24957594,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185595084,13.9829403,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185596976,6.64849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185598056,6.64805212,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185598258,81.4,150.46,150.4,18.64964887]
["bitfinex","SOLUSD",1746185598762,6.64672648,150.45,150.4,18.64964887]
["bitfinex","SOLUSD",1746185599373,6.64649781,150.46,150.4,18.64964887]
["bitfinex","SOLUSD",1746185600670,6.64584302,150.47,150.42,18.64964886]
["bitfinex","SOLUSD",1746185602566,6.64540138,150.48,150.42,31.60964886]
["bitfinex","SOLUSD",1746185602768,20.62834168,150.48,150.42,31.60964886]
["bitfinex","SOLUSD",1746185604086,6.64628472,150.46,150.42,31.60964886]
["bitfinex","SOLUSD",1746185604678,20.62922502,150.46,150.42,31.60964886]
["bitfinex","SOLUSD",1746185604990,6.64628472,150.46,150.42,31.60964886]
["bitfinex","SOLUSD",1746185606768,20.62922502,150.46,150.42,31.60964886]
["bitfinex","SOLUSD",1746185608581,13.9829403,150.43,150.42,12.96]
["bitfinex","SOLUSD",1746185608780,13.9829403,150.44,150.42,12.96]
["bitfinex","SOLUSD",1746185609781,6.64628472,150.46,150.42,12.96]
["bitfinex","SOLUSD",1746185611264,9.52901145,150.5,150.44,7.9001]
["bitfinex","SOLUSD",1746185611482,20.62790009,150.49,150.44,7.9001]
["bitfinex","SOLUSD",1746185614701,6.64495979,150.49,150.44,7.9001]
["bitfinex","SOLUSD",1746185615886,20.62790009,150.49,150.44,7.9001]
["bitfinex","SOLUSD",1746185618466,13.9829403,150.48,150.44,7.9001]
["bitfinex","SOLUSD",1746185619672,13.9829403,150.47,150.44,7.9001]
["bitfinex","SOLUSD",1746185619897,13.9829403,150.46,150.42,94.53]
["bitfinex","SOLUSD",1746185620082,13.9829403,150.46,150.42,12.96]
["bitfinex","SOLUSD",1746185620883,6.64672648,150.45,150.42,12.96]
["bitfinex","SOLUSD",1746185621499,6.64584302,150.47,150.43,18.64964886]
["bitfinex","SOLUSD",1746185622281,20.62878332,150.47,150.42,12.96]
["bitfinex","SOLUSD",1746185622575,13.9829403,150.46,150.42,12.96]
["bitfinex","SOLUSD",1746185622971,20.62966678,150.45,150.42,12.96]
["bitfinex","SOLUSD",1746185623280,13.9829403,150.44,150.42,12.96]
["bitfinex","SOLUSD",1746185624171,13.9829403,150.44,150.4,7.92720001]
["bitfinex","SOLUSD",1746185625101,20.63055048,150.43,150.4,7.92720001]
["bitfinex","SOLUSD",1746185627497,20.63055048,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185627792,13.9829403,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185629874,13.9829403,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185630075,6.64805212,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185638100,6.64761018,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185640528,20.63055048,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185640818,13.9829403,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185642483,20.63055048,150.43,150.4,1e-08]
["bitfinex","SOLUSD",1746185644209,13.9829403,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185644565,13.9829403,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185645296,6.64849411,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185646619,20.63143441,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185659742,15.615058,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185661552,14.0103308,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185662543,20.65882491,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185667863,6.64805212,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185669752,20.65838292,150.42,150.4,1e-08]
["bitfinex","SOLUSD",1746185674230,14.0103308,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185675342,20.65882491,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1746185678363,34.66915571,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185678569,28.0206616,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185679046,14.0103308,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185679766,20.65926697,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185681671,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185682170,20.65926697,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185690481,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185690646,20.65926697,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185691548,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185691747,20.65926697,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185699488,8.96496387,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185700082,8.96496387,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185701376,8.96496387,150.42,150.39,1e-08]
["bitfinex","SOLUSD",1746185702189,6.64868018,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185704375,14.00335777,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185705465,20.65229394,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185708697,14.00335777,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185711602,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185717502,14.00335777,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185719475,14.00335777,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185720493,16.62000794,150.43,150.39,1e-08]
["bitfinex","SOLUSD",1746185720701,14.00335777,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185720903,14.00335777,150.42,150.39,1e-08]
["bitfinex","SOLUSD",1746185721402,14.00335777,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185722296,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185723685,8.96329937,150.41,150.39,1e-08]
["bitfinex","SOLUSD",1746185724605,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185725307,15.61223554,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185725607,6.64893617,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185728808,8.96329937,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185730886,15.61223554,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1746185743298,15.61223554,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185743608,8.96329937,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185743805,8.94329937,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185746113,15.59267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185750530,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185750730,81.4,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185750915,8.96329937,150.41,150.38,1e-08]
["bitfinex","SOLUSD",1746185751107,6.64855971,150.41,150.38,1e-08]
["bitfinex","SOLUSD",1746185751313,6.64855971,150.41,150.38,1.65750001]
["bitfinex","SOLUSD",1746185754431,8.96329937,150.39,150.38,1.65750001]
["bitfinex","SOLUSD",1746185758261,15.61267765,150.39,150.38,1.65750001]
["bitfinex","SOLUSD",1746185765054,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185778586,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185783277,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185785077,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185785967,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185786791,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185786971,8.96329937,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185788291,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185792991,6.62937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185796091,6.64893617,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185798796,8.96329937,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185801493,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185801679,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185815296,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185822911,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185824885,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185830411,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185839419,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185840401,6.64915015,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185843523,15.61244952,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185847299,8.96329937,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185850010,15.61267765,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185850964,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185852243,8.96329937,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185854860,6.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1746185855948,6.64898271,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1746185856137,6.64870572,150.41,150.38,20.15034887]
["bitfinex","SOLUSD",1746185856538,16.64582213,150.46,150.38,101.72034887]
["bitfinex","SOLUSD",1746185856734,6.64672648,150.45,150.38,101.72034887]
["bitfinex","SOLUSD",1746185856934,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185857147,0.03,150.46,150.44,100.21964886]
["bitfinex","SOLUSD",1746185864656,0.03,150.46,150.44,81.57]
["bitfinex","SOLUSD",1746185865555,6.67628472,150.46,150.44,81.57]
["bitfinex","SOLUSD",1746185866557,6.67628472,150.46,150.43,1.6053]
["bitfinex","SOLUSD",1746185868877,0.03,150.46,150.43,1.6053]
["bitfinex","SOLUSD",1746185869044,0.53,150.46,150.43,1.6053]
["bitfinex","SOLUSD",1746185869557,0.53,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185870954,6.64672648,150.45,150.43,1.6053]
["bitfinex","SOLUSD",1746185871153,7.17644845,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185872956,0.53,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185873152,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185873468,6.67634393,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185874362,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746185878261,0.03,150.46,150.44,100.21964886]
["bitfinex","SOLUSD",1746185879541,0.03,150.46,150.44,106.86666557]
["bitfinex","SOLUSD",1746185879864,0.03,150.46,150.45,94.933972]
["bitfinex","SOLUSD",1746185880066,0.03,150.46,150.45,101.254972]
["bitfinex","SOLUSD",1746185881471,0.03,150.46,150.45,107.90169848]
["bitfinex","SOLUSD",1746185884168,0.03,150.46,150.45,192.77768312]
["bitfinex","SOLUSD",1746185887659,0.03,150.46,150.45,126.21964886]
["bitfinex","SOLUSD",1746185887971,0.03,150.46,150.45,100.21964886]
["bitfinex","SOLUSD",1746185892683,0.03,150.46,150.45,183.15069848]
["bitfinex","SOLUSD",1746185892857,0.03,150.46,150.45,163.17619848]
["bitfinex","SOLUSD",1746185893063,0.03,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1746185894777,0.03,150.47,150.46,25.29593358]
["bitfinex","SOLUSD",1746185895985,0.03,150.47,150.46,106.86593358]
["bitfinex","SOLUSD",1746185908492,0.03,150.47,150.46,132.86593358]
["bitfinex","SOLUSD",1746185911492,0.03,150.47,150.46,133.15025672]
["bitfinex","SOLUSD",1746185925696,0.03,150.48,150.47,50.0]
["bitfinex","SOLUSD",1746185925888,0.03,150.48,150.47,94.933972]
["bitfinex","SOLUSD",1746185926880,0.03,150.48,150.47,101.57981502]
["bitfinex","SOLUSD",1746185931114,0.03,150.48,150.47,183.14981502]
["bitfinex","SOLUSD",1746185936396,0.03,150.48,150.47,182.86549188]
["bitfinex","SOLUSD",1746185936896,0.03,150.48,150.47,126.21964886]
["bitfinex","SOLUSD",1746185944880,0.03,150.48,150.47,132.86549188]
["bitfinex","SOLUSD",1746185947367,0.03,150.48,150.47,183.14981502]
["bitfinex","SOLUSD",1746185948233,0.03,150.49,150.48,18.933972]
["bitfinex","SOLUSD",1746185948439,0.03,150.49,150.48,100.503972]
["bitfinex","SOLUSD",1746185949278,0.03,150.49,150.48,107.14937338]
["bitfinex","SOLUSD",1746185949595,0.03,150.49,150.48,100.21964886]
["bitfinex","SOLUSD",1746185950879,0.03,150.49,150.48,157.14937338]
["bitfinex","SOLUSD",1746185953376,0.03,150.49,150.48,100.21964886]
["bitfinex","SOLUSD",1746185962591,0.03,150.49,150.48,106.86505024]
["bitfinex","SOLUSD",1746185964190,0.03,150.49,150.48,157.14937338]
["bitfinex","SOLUSD",1746185964899,0.03,150.53,150.5,50.0]
["bitfinex","SOLUSD",1746185965080,0.03,150.53,150.52,44.64964886]
["bitfinex","SOLUSD",1746185965894,0.03,150.53,150.52,51.29328425]
["bitfinex","SOLUSD",1746185966375,0.03,150.53,150.52,101.57760739]
["bitfinex","SOLUSD",1746185969197,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746185970496,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746185973000,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746185973197,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746185974100,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746185974604,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746185975883,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746185980488,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746185980685,0.03,150.53,150.52,126.21964886]
["bitfinex","SOLUSD",1746185985207,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746185999892,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746186000515,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746186010031,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746186010531,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746186011222,0.03,150.53,150.52,176.503972]
["bitfinex","SOLUSD",1746186011410,0.03,150.53,150.52,176.21964886]
["bitfinex","SOLUSD",1746186011608,0.03,150.53,150.52,126.21964886]
["bitfinex","SOLUSD",1746186015533,0.03,150.53,150.52,132.86328425]
["bitfinex","SOLUSD",1746186016933,0.03,150.53,150.52,183.14760739]
["bitfinex","SOLUSD",1746186029914,0.03,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746186030116,0.03,150.54,150.53,18.933972]
["bitfinex","SOLUSD",1746186030440,0.03,150.55,150.54,50.14216157]
["bitfinex","SOLUSD",1746186030629,0.03,150.56,150.55,100.503972]
["bitfinex","SOLUSD",1746186031438,0.03,150.56,150.55,107.14628352]
["bitfinex","SOLUSD",1746186041943,0.03,150.56,150.55,126.21964886]
["bitfinex","SOLUSD",1746186042420,8.97070129,150.56,150.55,81.57]
["bitfinex","SOLUSD",1746186042628,8.97070129,150.56,150.53,5.35900024]
["bitfinex","SOLUSD",1746186042822,8.97070129,150.56,150.5,131.57]
["bitfinex","SOLUSD",1746186043022,8.97070129,150.56,150.52,44.64964886]
["bitfinex","SOLUSD",1746186043223,8.97070129,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746186043453,0.5,150.55,150.52,44.64964886]
["bitfinex","SOLUSD",1746186044055,7.14255598,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746186044449,7.14255598,150.55,150.52,44.64964886]
["bitfinex","SOLUSD",1746186044828,0.5,150.55,150.52,44.64964886]
["bitfinex","SOLUSD",1746186045151,0.5,150.55,150.52,51.2930568]
["bitfinex","SOLUSD",1746186048541,0.5,150.55,150.52,132.8630568]
["bitfinex","SOLUSD",1746186050257,0.5,150.55,150.52,126.21964886]
["bitfinex","SOLUSD",1746186050754,0.5,150.55,150.52,132.86313323]
["bitfinex","SOLUSD",1746186052749,13.97369918,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186053253,21.11614104,150.55,150.5,81.57]
["bitfinex","SOLUSD",1746186058061,13.97369918,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186059664,6.64319404,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746186062174,6.64275275,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186067265,20.61645193,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186067489,15.59001685,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186067776,8.9472641,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746186068164,15.59001685,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186068886,6.64275275,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186070765,7.14241505,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746186071281,16.08967915,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746186073076,8.9472641,150.53,150.5,81.57]
["bitfinex","SOLUSD",1746186074899,8.9472641,150.54,150.5,81.57]
["bitfinex","SOLUSD",1746186075258,7.14241505,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746186075463,0.5,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746186075970,0.5,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746186076201,0.5,150.55,150.54,44.933972]
["bitfinex","SOLUSD",1746186076492,0.03,150.56,150.55,70.590572]
["bitfinex","SOLUSD",1746186076869,0.03,150.56,150.55,77.23288352]
["bitfinex","SOLUSD",1746186077072,0.03,150.57,150.55,77.23288352]
["bitfinex","SOLUSD",1746186079498,0.03,150.57,150.56,0.28432314]
["bitfinex","SOLUSD",1746186080909,0.03,150.57,150.56,100.21964886]
["bitfinex","SOLUSD",1746186082183,0.03,150.57,150.56,81.57]
["bitfinex","SOLUSD",1746186082592,14.49025566,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746186082977,6.64187035,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746186085300,7.17150348,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746186085807,0.53,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1746186086010,0.53,150.57,150.56,44.64964886]
["bitfinex","SOLUSD",1746186086311,0.03,150.57,150.56,44.64964886]
["bitfinex","SOLUSD",1746186088599,0.03,150.57,150.56,51.29151921]
["bitfinex","SOLUSD",1746186089491,0.03,150.57,150.56,132.86151921]
["bitfinex","SOLUSD",1746186090702,0.03,150.57,150.56,183.14584235]
["bitfinex","SOLUSD",1746186090893,0.03,150.58,150.57,20.536772]
["bitfinex","SOLUSD",1746186091909,0.03,150.58,150.57,108.74820123]
["bitfinex","SOLUSD",1746186109699,0.03,150.59,150.58,131.71216157]
["bitfinex","SOLUSD",1746186109928,0.03,150.59,150.58,150.503972]
["bitfinex","SOLUSD",1746186111321,0.03,150.59,150.58,183.14496017]
["bitfinex","SOLUSD",1746186116526,0.03,150.6,150.58,157.14496017]
["bitfinex","SOLUSD",1746186116710,0.03,150.6,150.59,18.933972]
["bitfinex","SOLUSD",1746186116911,0.03,150.6,150.59,24.83319449]
["bitfinex","SOLUSD",1746186117722,0.03,150.6,150.59,50.83319449]
["bitfinex","SOLUSD",1746186118813,0.03,150.6,150.59,139.04374167]
["bitfinex","SOLUSD",1746186119737,0.03,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1746186120029,26.0,150.59,150.56,1.9423201]
["bitfinex","SOLUSD",1746186120233,13.96025566,150.57,150.47,0.063]
["bitfinex","SOLUSD",1746186120534,13.96025566,150.55,150.5,30.063]
["bitfinex","SOLUSD",1746186120735,13.96025566,150.56,150.5,30.063]
["bitfinex","SOLUSD",1746186120936,6.64231152,150.55,150.5,30.063]
["bitfinex","SOLUSD",1746186122335,6.64231152,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746186123922,6.64187035,150.56,150.5,0.063]
["bitfinex","SOLUSD",1746186124922,6.64187035,150.56,150.5,81.663]
["bitfinex","SOLUSD",1746186126941,6.64187035,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746186130555,6.64187035,150.56,150.51,100.24964886]
["bitfinex","SOLUSD",1746186133242,37.20680188,150.56,150.51,100.24964886]
["bitfinex","SOLUSD",1746186133454,23.24654622,150.56,150.51,100.24964886]
["bitfinex","SOLUSD",1746186136246,6.64187035,150.56,150.51,100.24964886]
["bitfinex","SOLUSD",1746186137646,13.96025566,150.55,150.51,100.24964886]
["bitfinex","SOLUSD",1746186137828,13.96025566,150.52,150.5,0.063]
["bitfinex","SOLUSD",1746186138030,13.96025566,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746186140351,20.60433246,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746186142252,6.6440768,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746186142653,20.60433246,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746186149845,46.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186157968,32.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186158150,46.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186160356,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186173051,13.96025566,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186175476,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186176271,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186176453,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186181178,13.96025566,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186182263,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186182974,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186184381,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186184581,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186184767,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186185186,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186186062,13.96025566,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186188285,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186190688,20.60433246,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186191785,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186193487,8.94990742,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186195785,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186195976,15.59398422,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186200889,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186201189,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186203397,15.59266017,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186203596,20.62317662,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186204705,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186204887,20.62405926,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186205087,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186209902,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186211920,6.64275275,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186216298,23.24963464,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186220719,37.23005851,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186222719,23.24963464,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186225921,8.9473471,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186226123,8.9473471,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186227239,23.24963464,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186227240,15.5914239,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186227726,20.63168688,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186229218,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186231325,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186237830,13.98761008,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186239134,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186240231,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186240429,13.98761008,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186240430,6.64337895,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186240643,15.34319993,150.54,150.5,18.64964887]
["bitfinex","SOLUSD",1746186241013,21.98599053,150.54,150.5,18.64964887]
["bitfinex","SOLUSD",1746186249137,15.34319993,150.54,150.5,25.29414178]
["bitfinex","SOLUSD",1746186249441,15.34319993,150.54,150.5,132.89414178]
["bitfinex","SOLUSD",1746186250936,0.03,150.58,150.5,132.89414178]
["bitfinex","SOLUSD",1746186262537,8.97178399,150.58,150.5,132.89414178]
["bitfinex","SOLUSD",1746186263650,6.64142923,150.57,150.5,132.89414178]
["bitfinex","SOLUSD",1746186264853,6.67098817,150.58,150.5,132.89414178]
["bitfinex","SOLUSD",1746186269937,8.97178399,150.58,150.5,132.89414178]
["bitfinex","SOLUSD",1746186271056,6.64142923,150.57,150.5,132.89414178]
["bitfinex","SOLUSD",1746186271435,6.64142923,150.57,150.51,0.28432314]
["bitfinex","SOLUSD",1746186273041,0.03,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746186274136,0.03,150.58,150.53,100.24964886]
["bitfinex","SOLUSD",1746186275043,0.03,150.58,150.53,132.89277232]
["bitfinex","SOLUSD",1746186275241,0.03,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746186275443,0.03,150.58,150.55,100.24964886]
["bitfinex","SOLUSD",1746186276751,0.03,150.58,150.55,106.89153627]
["bitfinex","SOLUSD",1746186282445,0.03,150.58,150.57,44.64964886]
["bitfinex","SOLUSD",1746186289980,0.03,150.58,150.57,51.29107809]
["bitfinex","SOLUSD",1746186296395,0.03,150.58,150.57,44.64964886]
["bitfinex","SOLUSD",1746186297655,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746186302092,0.03,150.6,150.58,18.79181043]
["bitfinex","SOLUSD",1746186302268,0.03,150.62,150.6,18.79181043]
["bitfinex","SOLUSD",1746186302464,0.03,150.62,150.61,0.14216157]
["bitfinex","SOLUSD",1746186302684,0.03,150.63,150.62,44.64964886]
["bitfinex","SOLUSD",1746186303107,0.7728809,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1746186303690,0.7728809,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1746186305172,0.7728809,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1746186305173,7.41128175,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1746186305372,7.41128175,150.64,150.6,81.6]
["bitfinex","SOLUSD",1746186305876,8.94178399,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1746186306089,6.63922453,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1746186306897,32.17906986,150.62,150.57,81.6]
["bitfinex","SOLUSD",1746186307475,37.2033549,150.62,150.57,81.6]
["bitfinex","SOLUSD",1746186309494,13.96606903,150.6,150.56,44.64964886]
["bitfinex","SOLUSD",1746186309710,13.96606903,150.61,150.56,44.64964886]
["bitfinex","SOLUSD",1746186309906,23.23728587,150.62,150.56,44.64964886]
["bitfinex","SOLUSD",1746186310581,6.64010624,150.6,150.56,44.64964886]
["bitfinex","SOLUSD",1746186313796,30.56413037,150.62,150.56,44.64964886]
["bitfinex","SOLUSD",1746186314892,37.2033549,150.62,150.56,44.64964886]
["bitfinex","SOLUSD",1746186316489,13.96606903,150.61,150.56,44.64964886]
["bitfinex","SOLUSD",1746186317601,6.64010624,150.6,150.56,44.64964886]
["bitfinex","SOLUSD",1746186317823,13.96606903,150.59,150.55,81.6]
["bitfinex","SOLUSD",1746186319226,6.64098817,150.58,150.55,81.6]
["bitfinex","SOLUSD",1746186319404,20.6070572,150.58,150.55,81.6]
["bitfinex","SOLUSD",1746186320912,6.64098817,150.58,150.55,81.6]
["bitfinex","SOLUSD",1746186321087,6.64098817,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746186323318,37.20952764,150.58,150.52,107.6]
["bitfinex","SOLUSD",1746186323492,13.96606903,150.56,150.5,100.24964887]
["bitfinex","SOLUSD",1746186323692,13.96606903,150.57,150.5,81.60000001]
["bitfinex","SOLUSD",1746186324607,6.64187035,150.56,150.5,81.60000001]
["bitfinex","SOLUSD",1746186326994,23.24654622,150.56,150.5,81.60000001]
["bitfinex","SOLUSD",1746186327503,13.96606903,150.55,150.5,81.60000001]
["bitfinex","SOLUSD",1746186328391,13.96606903,150.54,150.5,81.60000001]
["bitfinex","SOLUSD",1746186328719,13.96606903,150.54,150.5,1e-08]
["bitfinex","SOLUSD",1746186328887,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186329088,20.60926307,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186329701,37.21724818,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186330603,6.64319404,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186335905,20.60926307,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186336302,13.96606903,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186337414,37.21724818,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746186345057,13.96606903,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186347551,20.61014583,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186348357,102.01014583,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186351233,88.0440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186352335,102.01014583,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186352649,88.0440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186353464,6.6440768,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186366065,6.64363539,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746186380077,13.96606903,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746186380251,13.96606903,150.51,150.49,1e-08]
["bitfinex","SOLUSD",1746186380576,39.96606903,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746186381775,46.6105873,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746186384390,46.89491044,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746186390092,98.03527434,150.5,150.45,0.063]
["bitfinex","SOLUSD",1746186390381,39.96606903,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186390588,26.0,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186390760,39.96606903,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186391985,46.61235375,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186392191,32.64628472,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186410505,46.61235375,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186411081,32.64628472,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186420597,41.60352506,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746186423695,58.21923687,150.46,150.42,0.063]
["bitfinex","SOLUSD",1746186423895,90.35724034,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746186424302,8.95724034,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746186425824,6.6471683,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746186431634,15.60440864,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746186431835,15.60440864,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746186432237,8.95724034,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186432833,15.60485052,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186433912,6.64761018,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186434723,26.0,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186436839,32.64761018,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186437539,6.64761018,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746186438333,6.6471683,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746186440637,20.6444367,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746186441525,102.0444367,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746186441926,88.0471683,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746186445246,88.0471683,150.44,150.42,1.53990001]
["bitfinex","SOLUSD",1746186447320,6.6471683,150.44,150.42,1.53990001]
["bitfinex","SOLUSD",1746186448126,6.6471683,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746186471367,6.6471683,150.44,150.42,12.82000001]
["bitfinex","SOLUSD",1746186475173,6.64672648,150.45,150.42,12.82000001]
["bitfinex","SOLUSD",1746186475354,11.53317266,150.46,150.42,12.82000001]
["bitfinex","SOLUSD",1746186475553,4.88675381,150.46,150.42,19.46795693]
["bitfinex","SOLUSD",1746186476144,4.88675381,150.46,150.43,1.6489]
["bitfinex","SOLUSD",1746186477344,4.88675381,150.46,150.43,8.2964881]
["bitfinex","SOLUSD",1746186480076,4.88675381,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746186480305,4.88675381,150.46,150.44,100.24964886]
["bitfinex","SOLUSD",1746186480449,4.88675381,150.46,150.45,24.65614886]
["bitfinex","SOLUSD",1746186480651,6.64458301,150.5,150.45,24.65614886]
["bitfinex","SOLUSD",1746186482494,0.03,150.51,150.45,31.30284367]
["bitfinex","SOLUSD",1746186482699,0.03,150.51,150.47,1.5077]
["bitfinex","SOLUSD",1746186482985,0.03,150.51,150.49,6.1359]
["bitfinex","SOLUSD",1746186483491,0.03,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746186485871,0.03,150.51,150.49,6.1359]
["bitfinex","SOLUSD",1746186492005,0.03,150.51,150.48,12.8]
["bitfinex","SOLUSD",1746186494209,23.28426881,150.51,150.48,12.8]
["bitfinex","SOLUSD",1746186500328,0.03,150.51,150.48,12.8]
["bitfinex","SOLUSD",1746186504217,0.03,150.51,150.48,19.44535657]
["bitfinex","SOLUSD",1746186504392,0.03,150.51,150.48,20.99815657]
["bitfinex","SOLUSD",1746186505130,0.03,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746186514401,0.03,150.51,150.49,25.29460362]
["bitfinex","SOLUSD",1746186514600,0.03,150.51,150.5,6.0306]
["bitfinex","SOLUSD",1746186515404,0.03,150.51,150.5,12.67511827]
["bitfinex","SOLUSD",1746186517622,0.03,150.51,150.5,94.27511827]
["bitfinex","SOLUSD",1746186518621,0.03,150.51,150.5,87.6306]
["bitfinex","SOLUSD",1746186518822,0.03,150.51,150.5,81.6]
["bitfinex","SOLUSD",1746186519120,0.03,150.51,150.5,94.36]
["bitfinex","SOLUSD",1746186523534,0.03,150.51,150.5,12.76]
["bitfinex","SOLUSD",1746186526725,0.03,150.51,150.5,31.40964886]
["bitfinex","SOLUSD",1746186542814,0.03,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746186543043,0.03,150.54,150.51,25.29331693]
["bitfinex","SOLUSD",1746186543631,0.03,150.54,150.51,106.89331693]
["bitfinex","SOLUSD",1746186549546,0.03,150.54,150.51,112.89531693]
["bitfinex","SOLUSD",1746186550145,0.03,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746186550443,0.03,150.54,150.53,100.24964886]
["bitfinex","SOLUSD",1746186551245,0.03,150.54,150.53,106.8928429]
["bitfinex","SOLUSD",1746186553061,0.03,150.54,150.53,100.24964886]
["bitfinex","SOLUSD",1746186560563,0.03,150.57,150.53,106.8928429]
["bitfinex","SOLUSD",1746186563681,0.03,150.57,150.53,132.8928429]
["bitfinex","SOLUSD",1746186566472,0.03,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746186567560,0.03,150.57,150.55,25.29182094]
["bitfinex","SOLUSD",1746186570884,0.03,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746186575182,0.03,150.57,150.55,25.29190184]
["bitfinex","SOLUSD",1746186575562,0.03,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746186575985,0.03,150.57,150.56,12.72]
["bitfinex","SOLUSD",1746186580089,0.03,150.57,150.56,31.36964886]
["bitfinex","SOLUSD",1746186581080,0.03,150.57,150.56,38.01151921]
["bitfinex","SOLUSD",1746186583389,0.03,150.57,150.56,31.36964886]
["bitfinex","SOLUSD",1746186584785,0.03,150.57,150.56,12.72]
["bitfinex","SOLUSD",1746186603093,0.03,150.57,150.56,145.61151921]
["bitfinex","SOLUSD",1746186604624,0.03,150.57,150.56,138.96964886]
["bitfinex","SOLUSD",1746186608814,0.03,150.57,150.56,145.61151921]
["bitfinex","SOLUSD",1746186611311,0.03,150.57,150.56,138.96964886]
["bitfinex","SOLUSD",1746186611716,0.03,150.57,150.56,145.61151921]
["bitfinex","SOLUSD",1746186612894,0.03,150.57,150.56,138.96964886]
["bitfinex","SOLUSD",1746186614713,0.03,150.57,150.56,145.61151921]
["bitfinex","SOLUSD",1746186616114,0.03,150.57,150.56,119.61151921]
["bitfinex","SOLUSD",1746186618521,0.03,150.57,150.56,138.96964886]
["bitfinex","SOLUSD",1746186621124,0.03,150.57,150.56,120.32]
["bitfinex","SOLUSD",1746186626338,0.03,150.57,150.56,38.72]
["bitfinex","SOLUSD",1746186644356,0.03,150.57,150.56,64.01151921]
["bitfinex","SOLUSD",1746186649880,0.03,150.57,150.56,145.61151921]
["bitfinex","SOLUSD",1746186652265,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746186652477,0.03,150.6,150.59,44.64964886]
["bitfinex","SOLUSD",1746186652661,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1746186652855,0.03,150.63,150.62,57.36964886]
["bitfinex","SOLUSD",1746186653565,0.03,150.63,150.62,138.96964886]
["bitfinex","SOLUSD",1746186654471,0.03,150.63,150.62,136.96964886]
["bitfinex","SOLUSD",1746186663389,0.03,150.63,150.62,143.60887339]
["bitfinex","SOLUSD",1746186673311,0.03,150.63,150.62,136.96964886]
["bitfinex","SOLUSD",1746186674701,0.03,150.63,150.62,143.60887339]
["bitfinex","SOLUSD",1746186674904,0.03,150.63,150.62,136.96964886]
["bitfinex","SOLUSD",1746186675675,0.03,150.63,150.62,143.60887339]
["bitfinex","SOLUSD",1746186678680,0.03,150.63,150.62,136.96964886]
["bitfinex","SOLUSD",1746186679080,0.03,150.63,150.62,143.60887339]
["bitfinex","SOLUSD",1746186689615,0.03,150.63,150.62,62.29319653]
["bitfinex","SOLUSD",1746186689817,0.03,150.63,150.62,112.29319653]
["bitfinex","SOLUSD",1746186689988,0.7728809,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1746186690189,0.03,150.66,150.65,18.933972]
["bitfinex","SOLUSD",1746186691114,0.03,150.67,150.66,68.933972]
["bitfinex","SOLUSD",1746186691286,0.03,150.67,150.66,176.533972]
["bitfinex","SOLUSD",1746186691611,0.03,150.67,150.66,183.17143383]
["bitfinex","SOLUSD",1746186707221,0.03,150.67,150.66,176.24964886]
["bitfinex","SOLUSD",1746186707614,0.03,150.67,150.66,188.96964886]
["bitfinex","SOLUSD",1746186709003,0.03,150.67,150.66,195.60711069]
["bitfinex","SOLUSD",1746186713832,0.03,150.67,150.66,188.96964886]
["bitfinex","SOLUSD",1746186714239,0.03,150.67,150.66,195.60711069]
["bitfinex","SOLUSD",1746186718223,0.03,150.67,150.66,169.89143383]
["bitfinex","SOLUSD",1746186727757,0.03,150.67,150.66,169.60711069]
["bitfinex","SOLUSD",1746186732527,0.03,150.67,150.66,169.89143383]
["bitfinex","SOLUSD",1746186736635,0.03,150.67,150.66,112.96964886]
["bitfinex","SOLUSD",1746186736837,0.03,150.67,150.66,120.32]
["bitfinex","SOLUSD",1746186752378,0.03,150.67,150.66,145.60711069]
["bitfinex","SOLUSD",1746186754198,0.03,150.7,150.66,195.89143383]
["bitfinex","SOLUSD",1746186754483,0.03,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1746186755502,0.03,150.7,150.69,25.28578928]
["bitfinex","SOLUSD",1746186757085,0.03,150.7,150.69,132.88578928]
["bitfinex","SOLUSD",1746186757395,0.03,150.73,150.69,149.76046347]
["bitfinex","SOLUSD",1746186768294,0.03,150.73,150.72,26.0]
["bitfinex","SOLUSD",1746186768496,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186770793,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186771095,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186774197,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186775693,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186784092,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186785199,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186792598,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186795317,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186802619,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186803212,0.03,150.73,150.72,38.7]
["bitfinex","SOLUSD",1746186811531,0.03,150.73,150.72,45.33481953]
["bitfinex","SOLUSD",1746186812610,0.03,150.73,150.72,38.7]
["bitfinex","SOLUSD",1746186812804,0.03,150.73,150.72,45.33481953]
["bitfinex","SOLUSD",1746186813013,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186821641,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186822849,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186823148,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186825219,0.03,150.73,150.72,38.7]
["bitfinex","SOLUSD",1746186840158,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186845764,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186846065,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186847366,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186850273,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186859069,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186860586,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186862676,0.03,150.73,150.72,57.34964886]
["bitfinex","SOLUSD",1746186863969,0.03,150.73,150.72,63.98446839]
["bitfinex","SOLUSD",1746186864166,0.03,150.73,150.72,38.7]
["bitfinex","SOLUSD",1746186872793,8.95401495,150.73,150.68,227.58]
["bitfinex","SOLUSD",1746186873004,8.95401495,150.73,150.7,12.68]
["bitfinex","SOLUSD",1746186873178,0.03,150.73,150.7,12.68]
["bitfinex","SOLUSD",1746186874900,6.66437935,150.73,150.7,12.68]
["bitfinex","SOLUSD",1746186875291,0.03,150.73,150.7,12.68]
["bitfinex","SOLUSD",1746186875972,0.03,150.73,150.7,19.3156474]
["bitfinex","SOLUSD",1746186876282,0.03,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1746186878900,0.03,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746186927735,8.95401495,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746186928237,15.5883943,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746186931323,32.17434268,150.73,150.68,12.68]
["bitfinex","SOLUSD",1746186931523,8.92401495,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186932447,6.63570006,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186933143,15.55971501,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186933341,6.63570006,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186936861,6.63525977,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186937164,15.55927472,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186938131,6.63525977,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186950775,15.55927472,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186958660,6.63525977,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186971288,15.55927472,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186971491,8.92401495,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186973462,6.63614042,150.69,150.68,12.68]
["bitfinex","SOLUSD",1746186977387,6.63570006,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186980287,6.63481953,150.72,150.68,12.68]
["bitfinex","SOLUSD",1746186987697,8.92401495,150.72,150.68,12.68]
["bitfinex","SOLUSD",1746186987998,8.92401495,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186989692,6.63570006,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186990076,15.55971501,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186991507,8.92401495,150.71,150.68,12.68]
["bitfinex","SOLUSD",1746186993092,8.92401495,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746186993307,8.92401495,150.69,150.68,12.68]
["bitfinex","SOLUSD",1746186994103,15.56015537,150.69,150.68,12.68]
["bitfinex","SOLUSD",1746186998308,8.92401495,150.7,150.68,12.68]
["bitfinex","SOLUSD",1746187000213,8.92401495,150.7,150.65,12.68]
["bitfinex","SOLUSD",1746187001912,6.63614042,150.69,150.65,12.68]
["bitfinex","SOLUSD",1746187003499,15.56015537,150.69,150.65,12.68]
["bitfinex","SOLUSD",1746187010516,6.63614042,150.69,150.65,12.68]
["bitfinex","SOLUSD",1746187011026,6.63590374,150.7,150.65,19.31787923]
["bitfinex","SOLUSD",1746187011828,88.03545176,150.71,150.65,19.31787923]
["bitfinex","SOLUSD",1746187013303,6.63481953,150.72,150.65,19.31787923]
["bitfinex","SOLUSD",1746187014403,6.63481953,150.72,150.65,12.68]
["bitfinex","SOLUSD",1746187014602,23.22186836,150.72,150.65,12.68]
["bitfinex","SOLUSD",1746187015018,32.14588331,150.72,150.65,12.68]
["bitfinex","SOLUSD",1746187015226,32.14588331,150.72,150.65,19.31782178]
["bitfinex","SOLUSD",1746187015918,23.22186836,150.72,150.65,19.31782178]
["bitfinex","SOLUSD",1746187016115,32.14588331,150.72,150.65,19.31782178]
["bitfinex","SOLUSD",1746187018429,32.14588331,150.72,150.65,12.68]
["bitfinex","SOLUSD",1746187022635,6.63570006,150.7,150.65,12.68]
["bitfinex","SOLUSD",1746187033838,6.63570006,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187034847,15.55971501,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187035140,8.92401495,150.69,150.66,12.68]
["bitfinex","SOLUSD",1746187035346,23.22495022,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187035347,8.92401495,150.68,150.66,12.68]
["bitfinex","SOLUSD",1746187037050,6.6370213,150.67,150.66,12.68]
["bitfinex","SOLUSD",1746187039047,6.63658083,150.68,150.66,12.68]
["bitfinex","SOLUSD",1746187042442,32.14896517,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187046559,6.63658083,150.68,150.66,12.68]
["bitfinex","SOLUSD",1746187049461,81.4,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187051060,6.63570006,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187054868,6.63525977,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187064363,8.92401495,150.7,150.66,12.68]
["bitfinex","SOLUSD",1746187066874,6.63614042,150.69,150.66,12.68]
["bitfinex","SOLUSD",1746187070180,23.22649147,150.69,150.66,12.68]
["bitfinex","SOLUSD",1746187073969,6.63614042,150.69,150.66,12.68]
["bitfinex","SOLUSD",1746187074285,6.63525977,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187080685,8.92401495,150.72,150.66,12.68]
["bitfinex","SOLUSD",1746187081763,6.63525977,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187087690,23.22340919,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187088897,22.87326541,150.71,150.66,12.68]
["bitfinex","SOLUSD",1746187096307,22.87326541,150.71,150.67,12.68]
["bitfinex","SOLUSD",1746187098315,6.28511599,150.71,150.67,12.68]
["bitfinex","SOLUSD",1746187098975,6.63481953,150.72,150.67,20.8531665]
["bitfinex","SOLUSD",1746187100094,0.03,150.73,150.67,20.8531665]
["bitfinex","SOLUSD",1746187100800,0.03,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746187103009,0.03,150.73,150.7,25.28511905]
["bitfinex","SOLUSD",1746187110210,0.03,150.73,150.7,106.88511905]
["bitfinex","SOLUSD",1746187112710,0.03,150.73,150.7,100.24964886]
["bitfinex","SOLUSD",1746187122915,0.03,150.73,150.7,81.6]
["bitfinex","SOLUSD",1746187123326,0.03,150.73,150.71,12.68]
["bitfinex","SOLUSD",1746187142444,0.03,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746187153547,31.83335156,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187154355,22.90933661,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187157640,6.3266887,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187157962,6.66261922,150.77,150.72,12.68]
["bitfinex","SOLUSD",1746187159533,15.58663417,150.77,150.72,12.68]
["bitfinex","SOLUSD",1746187165953,6.66261922,150.77,150.72,12.68]
["bitfinex","SOLUSD",1746187167263,32.16818222,150.77,150.72,12.68]
["bitfinex","SOLUSD",1746187177944,8.92401495,150.75,150.72,12.68]
["bitfinex","SOLUSD",1746187178143,8.92401495,150.74,150.72,12.68]
["bitfinex","SOLUSD",1746187179464,6.63437935,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746187181960,6.63393923,150.74,150.72,12.68]
["bitfinex","SOLUSD",1746187183954,6.63305916,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187192081,15.55707411,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187192783,32.13972202,150.76,150.72,12.68]
["bitfinex","SOLUSD",1746187193472,8.92401495,150.75,150.72,12.68]
["bitfinex","SOLUSD",1746187194757,6.63393923,150.74,150.72,12.68]
["bitfinex","SOLUSD",1746187195652,8.92401495,150.73,150.72,12.68]
["bitfinex","SOLUSD",1746187196285,15.55795418,150.74,150.72,12.68]
["bitfinex","SOLUSD",1746187197901,6.63393923,150.74,150.72,12.68]
["bitfinex","SOLUSD",1746187199189,6.63349917,150.75,150.72,12.68]
["bitfinex","SOLUSD",1746187203686,8.92401495,150.73,150.68,100.3978]
["bitfinex","SOLUSD",1746187203985,8.92401495,150.73,150.65,0.063]
["bitfinex","SOLUSD",1746187203986,107.4,150.74,150.65,0.063]
["bitfinex","SOLUSD",1746187204399,23.22032773,150.73,150.65,0.063]
["bitfinex","SOLUSD",1746187204598,8.92401495,150.71,150.65,18.71264886]
["bitfinex","SOLUSD",1746187204782,8.92401495,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746187204985,81.4,150.72,150.65,0.063]
["bitfinex","SOLUSD",1746187205167,8.92401495,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746187205785,8.92401495,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746187206177,81.4,150.72,150.65,18.71264886]
["bitfinex","SOLUSD",1746187206465,6.63525977,150.71,150.65,18.71264886]
["bitfinex","SOLUSD",1746187206665,15.55927472,150.71,150.65,18.71264886]
["bitfinex","SOLUSD",1746187207494,8.92401495,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746187208169,6.63525977,150.71,150.65,25.3505258]
["bitfinex","SOLUSD",1746187208394,6.63525977,150.71,150.65,18.71264886]
["bitfinex","SOLUSD",1746187209583,6.63525977,150.71,150.65,25.35052152]
["bitfinex","SOLUSD",1746187210063,6.63525977,150.71,150.65,18.71264886]
["bitfinex","SOLUSD",1746187210672,6.63437935,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1746187211692,6.63437935,150.73,150.68,1.6636]
["bitfinex","SOLUSD",1746187211904,6.63437935,150.73,150.69,12.68]
["bitfinex","SOLUSD",1746187212796,13.94261026,150.75,150.69,12.68]
["bitfinex","SOLUSD",1746187212797,6.63393923,150.74,150.69,12.68]
["bitfinex","SOLUSD",1746187213377,6.63393923,150.74,150.69,19.1759]
["bitfinex","SOLUSD",1746187213785,6.63393923,150.74,150.69,25.81191286]
["bitfinex","SOLUSD",1746187214209,6.63393923,150.74,150.69,19.1759]
["bitfinex","SOLUSD",1746187214793,20.57610943,150.75,150.69,19.1759]
["bitfinex","SOLUSD",1746187220190,20.57610943,150.75,150.69,25.8120021]
["bitfinex","SOLUSD",1746187220708,20.57610943,150.75,150.7,12.68]
["bitfinex","SOLUSD",1746187225091,6.63349917,150.75,150.7,12.68]
["bitfinex","SOLUSD",1746187225402,20.57610943,150.75,150.71,12.76]
["bitfinex","SOLUSD",1746187225793,16.58365508,150.76,150.71,12.76]
["bitfinex","SOLUSD",1746187225994,13.94261026,150.75,150.71,12.76]
["bitfinex","SOLUSD",1746187226499,16.58365508,150.76,150.71,12.76]
["bitfinex","SOLUSD",1746187226906,13.94261026,150.75,150.71,12.76]
["bitfinex","SOLUSD",1746187227203,16.58365508,150.76,150.71,12.76]
["bitfinex","SOLUSD",1746187227385,13.94261026,150.75,150.71,12.76]
["bitfinex","SOLUSD",1746187227911,6.63393923,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187229212,13.94261026,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187230090,6.63481953,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187232299,81.4,150.75,150.71,19.3151]
["bitfinex","SOLUSD",1746187232906,88.03369543,150.75,150.71,19.3151]
["bitfinex","SOLUSD",1746187233489,81.4,150.75,150.71,25.95013692]
["bitfinex","SOLUSD",1746187236312,6.63357319,150.75,150.71,25.95013692]
["bitfinex","SOLUSD",1746187236694,37.18535935,150.78,150.71,19.3151]
["bitfinex","SOLUSD",1746187241015,16.61056976,150.78,150.71,19.3151]
["bitfinex","SOLUSD",1746187241535,30.55318002,150.78,150.71,19.3151]
["bitfinex","SOLUSD",1746187241897,16.61056976,150.78,150.71,19.3151]
["bitfinex","SOLUSD",1746187242096,37.18535935,150.78,150.71,19.3151]
["bitfinex","SOLUSD",1746187242806,13.97261026,150.77,150.71,19.3151]
["bitfinex","SOLUSD",1746187243719,0.03,150.77,150.71,19.3151]
["bitfinex","SOLUSD",1746187243896,13.97261026,150.77,150.71,19.3151]
["bitfinex","SOLUSD",1746187246325,6.63305916,150.76,150.71,19.3151]
["bitfinex","SOLUSD",1746187246825,13.94261026,150.75,150.71,19.3151]
["bitfinex","SOLUSD",1746187248612,23.21878731,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187248911,37.16139757,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187249208,23.21878731,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187250297,37.16139757,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187251005,1.6552,150.77,150.71,12.76]
["bitfinex","SOLUSD",1746187251205,13.94261026,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187252020,13.94261026,150.73,150.71,12.76]
["bitfinex","SOLUSD",1746187252337,13.94261026,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187252536,0.14216157,150.76,150.71,12.76]
["bitfinex","SOLUSD",1746187252829,13.94261026,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187253234,20.57742979,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187254434,13.94261026,150.73,150.71,12.76]
["bitfinex","SOLUSD",1746187256531,6.63481953,150.72,150.71,12.76]
["bitfinex","SOLUSD",1746187258814,6.63393923,150.74,150.71,12.76]
["bitfinex","SOLUSD",1746187262927,23.21590004,150.76,150.72,6.2686]
["bitfinex","SOLUSD",1746187263125,6.63305916,150.76,150.72,6.2686]
["bitfinex","SOLUSD",1746187264948,6.66261922,150.77,150.72,6.2686]
["bitfinex","SOLUSD",1746187267944,37.18677753,150.77,150.72,6.2686]
["bitfinex","SOLUSD",1746187271430,23.24416727,150.77,150.72,6.2686]
["bitfinex","SOLUSD",1746187271636,37.18677753,150.77,150.72,6.2686]
["bitfinex","SOLUSD",1746187273363,13.94261026,150.76,150.72,6.2686]
["bitfinex","SOLUSD",1746187274344,6.63305916,150.76,150.72,6.2686]
["bitfinex","SOLUSD",1746187274960,0.13879263,150.73,150.72,6.2686]
["bitfinex","SOLUSD",1746187280356,0.13879263,150.73,150.72,24.91824886]
["bitfinex","SOLUSD",1746187280552,0.13879263,150.73,150.72,6.2686]
["bitfinex","SOLUSD",1746187280756,0.13879263,150.73,150.71,12.76]
["bitfinex","SOLUSD",1746187280975,6.77317198,150.73,150.71,12.76]
["bitfinex","SOLUSD",1746187281351,0.13879263,150.73,150.71,12.76]
["bitfinex","SOLUSD",1746187281852,0.13879263,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746187290373,0.13879263,150.73,150.72,57.52822996]
["bitfinex","SOLUSD",1746187290557,0.13879263,150.73,150.72,139.27039153]
["bitfinex","SOLUSD",1746187290761,0.12681878,150.74,150.73,68.933972]
["bitfinex","SOLUSD",1746187292472,0.13749746,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1746187292975,0.13749746,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1746187293750,0.13749746,150.75,150.74,50.13599627]
["bitfinex","SOLUSD",1746187293951,0.13749746,150.75,150.74,44.933972]
["bitfinex","SOLUSD",1746187294975,0.26979658,150.75,150.74,133.16791123]
["bitfinex","SOLUSD",1746187295879,0.13229912,150.75,150.74,133.16791123]
["bitfinex","SOLUSD",1746187301366,0.13229912,150.75,150.74,134.49406906]
["bitfinex","SOLUSD",1746187304999,0.13229912,150.75,150.74,362.03406906]
["bitfinex","SOLUSD",1746187305163,0.13229912,150.75,150.74,360.70791123]
["bitfinex","SOLUSD",1746187305366,0.14149524,150.76,150.75,68.933972]
["bitfinex","SOLUSD",1746187305665,0.14149524,150.76,150.75,150.533972]
["bitfinex","SOLUSD",1746187307189,0.14149524,150.76,150.75,157.16747117]
["bitfinex","SOLUSD",1746187307496,0.15816824,150.77,150.76,18.933972]
["bitfinex","SOLUSD",1746187307783,0.15816824,150.77,150.76,31.653972]
["bitfinex","SOLUSD",1746187309388,0.15816824,150.77,150.76,38.28703116]
["bitfinex","SOLUSD",1746187310604,0.15816824,150.77,150.76,31.653972]
["bitfinex","SOLUSD",1746187312685,0.15816824,150.77,150.76,113.253972]
["bitfinex","SOLUSD",1746187314197,0.15816824,150.77,150.76,139.253972]
["bitfinex","SOLUSD",1746187315101,0.30007594,150.77,150.76,139.253972]
["bitfinex","SOLUSD",1746187315800,0.1719077,150.77,150.76,139.253972]
["bitfinex","SOLUSD",1746187317697,0.1719077,150.77,150.76,138.96964886]
["bitfinex","SOLUSD",1746187318089,6.80452692,150.77,150.76,138.96964886]
["bitfinex","SOLUSD",1746187318401,6.80452692,150.77,150.76,112.96964886]
["bitfinex","SOLUSD",1746187320803,0.1719077,150.77,150.76,112.96964886]
["bitfinex","SOLUSD",1746187328714,6.80452692,150.77,150.76,81.6]
["bitfinex","SOLUSD",1746187328893,6.80452692,150.77,150.76,94.3]
["bitfinex","SOLUSD",1746187335011,6.94227737,150.77,150.76,94.3]
["bitfinex","SOLUSD",1746187335918,6.80036967,150.77,150.76,94.3]
["bitfinex","SOLUSD",1746187337997,6.80036967,150.77,150.72,12.93486139]
["bitfinex","SOLUSD",1746187338202,15.71278474,150.77,150.73,12.7]
["bitfinex","SOLUSD",1746187338430,1.5707,150.76,150.73,12.7]
["bitfinex","SOLUSD",1746187339129,6.63349917,150.75,150.73,12.7]
["bitfinex","SOLUSD",1746187340710,20.57394007,150.75,150.73,12.7]
["bitfinex","SOLUSD",1746187342543,6.63349917,150.75,150.73,12.7]
["bitfinex","SOLUSD",1746187354038,6.63326673,150.76,150.73,12.7]
["bitfinex","SOLUSD",1746187355248,0.13334161,150.74,150.73,12.7]
["bitfinex","SOLUSD",1746187357247,6.76728084,150.74,150.73,12.7]
["bitfinex","SOLUSD",1746187357843,0.13334161,150.74,150.73,12.7]
["bitfinex","SOLUSD",1746187359144,6.76728084,150.74,150.73,12.7]
["bitfinex","SOLUSD",1746187362316,15.68765699,150.74,150.73,12.7]
["bitfinex","SOLUSD",1746187362517,6.76728084,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187368932,15.68765699,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187369628,20.71209992,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187369947,37.296948,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187370863,23.35212892,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187372552,37.296948,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187373449,23.35212892,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187374544,37.296948,150.74,150.71,12.72]
["bitfinex","SOLUSD",1746187375051,6.77562186,150.72,150.71,12.72]
["bitfinex","SOLUSD",1746187382271,0.14080233,150.72,150.71,12.72]
["bitfinex","SOLUSD",1746187385174,0.13096751,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1746187385470,0.13096751,150.73,150.72,25.21444886]
["bitfinex","SOLUSD",1746187385975,0.13096751,150.73,150.72,31.84926839]
["bitfinex","SOLUSD",1746187386271,0.13907346,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1746187387340,0.13907346,150.75,150.71,12.72]
["bitfinex","SOLUSD",1746187388266,6.77259827,150.75,150.71,12.72]
["bitfinex","SOLUSD",1746187391673,0.13907346,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746187391972,0.13907346,150.75,150.72,100.24964886]
["bitfinex","SOLUSD",1746187395093,0.12049925,150.73,150.72,100.24964886]
["bitfinex","SOLUSD",1746187397280,0.12049925,150.73,150.72,106.88446839]
["bitfinex","SOLUSD",1746187397584,0.12049925,150.73,150.72,156.88446839]
["bitfinex","SOLUSD",1746187398361,0.12049925,150.73,150.72,158.49716839]
["bitfinex","SOLUSD",1746187398681,0.12049925,150.73,150.72,158.63932996]
["bitfinex","SOLUSD",1746187398871,0.12525716,150.75,150.74,68.64964886]
["bitfinex","SOLUSD",1746187399280,0.12525716,150.75,150.74,150.24964886]
["bitfinex","SOLUSD",1746187401773,0.12525716,150.75,150.74,180.24964886]
["bitfinex","SOLUSD",1746187402082,0.12525716,150.75,150.74,186.88358809]
["bitfinex","SOLUSD",1746187402381,0.12525716,150.75,150.74,212.88358809]
["bitfinex","SOLUSD",1746187406666,0.12525716,150.75,150.74,206.24964886]
["bitfinex","SOLUSD",1746187406986,0.12525716,150.75,150.74,156.24964886]
["bitfinex","SOLUSD",1746187410194,0.12525716,150.75,150.74,162.88358809]
["bitfinex","SOLUSD",1746187410378,0.12525716,150.75,150.74,212.88358809]
["bitfinex","SOLUSD",1746187411294,0.12525716,150.75,150.74,213.16791123]
["bitfinex","SOLUSD",1746187412597,0.12525716,150.75,150.74,187.16791123]
["bitfinex","SOLUSD",1746187413391,0.13180474,150.76,150.75,100.1243917]
["bitfinex","SOLUSD",1746187413595,0.16713911,150.77,150.76,94.933972]
["bitfinex","SOLUSD",1746187413797,0.16713911,150.77,150.76,107.693972]
["bitfinex","SOLUSD",1746187413983,0.15354229,150.78,150.76,81.693972]
["bitfinex","SOLUSD",1746187414183,0.15354229,150.78,150.76,163.16871484]
["bitfinex","SOLUSD",1746187414569,0.15354229,150.78,150.77,26.93666808]
["bitfinex","SOLUSD",1746187414969,0.29570922,150.79,150.78,94.933972]
["bitfinex","SOLUSD",1746187415799,0.17260118,150.79,150.78,94.933972]
["bitfinex","SOLUSD",1746187416401,0.17260118,150.79,150.78,124.933972]
["bitfinex","SOLUSD",1746187416780,0.17260118,150.79,150.78,131.56615133]
["bitfinex","SOLUSD",1746187418183,0.17260118,150.79,150.78,206.1243917]
["bitfinex","SOLUSD",1746187418393,0.17260118,150.79,150.78,212.75657103]
["bitfinex","SOLUSD",1746187418579,0.17260118,150.79,150.78,213.04089417]
["bitfinex","SOLUSD",1746187421407,0.17260118,150.79,150.78,206.1243917]
["bitfinex","SOLUSD",1746187425911,0.17260118,150.79,150.78,212.75657103]
["bitfinex","SOLUSD",1746187427600,0.17260118,150.79,150.78,213.04089417]
["bitfinex","SOLUSD",1746187434632,0.17260118,150.79,150.78,206.40871484]
["bitfinex","SOLUSD",1746187435094,0.31581152,150.79,150.78,206.40871484]
["bitfinex","SOLUSD",1746187435416,0.31581152,150.79,150.78,213.04089417]
["bitfinex","SOLUSD",1746187435797,0.17321034,150.79,150.78,213.04089417]
["bitfinex","SOLUSD",1746187437218,0.17321034,150.79,150.78,206.1243917]
["bitfinex","SOLUSD",1746187439309,0.17321034,150.79,150.78,218.8843917]
["bitfinex","SOLUSD",1746187440926,0.17321034,150.79,150.78,168.8843917]
["bitfinex","SOLUSD",1746187442320,0.17321034,150.79,150.78,175.51657103]
["bitfinex","SOLUSD",1746187442622,0.17321034,150.79,150.78,225.80089417]
["bitfinex","SOLUSD",1746187443407,0.17321034,150.79,150.78,206.01139417]
["bitfinex","SOLUSD",1746187449505,0.17321034,150.79,150.78,199.80089417]
["bitfinex","SOLUSD",1746187451731,0.17321034,150.79,150.78,225.51657103]
["bitfinex","SOLUSD",1746187452923,0.17321034,150.79,150.78,218.8843917]
["bitfinex","SOLUSD",1746187455916,0.03,150.79,150.78,218.8843917]
["bitfinex","SOLUSD",1746187462730,0.03,150.79,150.78,225.51657103]
["bitfinex","SOLUSD",1746187473143,0.03,150.79,150.78,225.80089417]
["bitfinex","SOLUSD",1746187506544,0.03,150.79,150.78,199.80089417]
["bitfinex","SOLUSD",1746187511276,0.03,150.79,150.78,427.26089417]
["bitfinex","SOLUSD",1746187524068,0.03,150.79,150.78,420.3443917]
["bitfinex","SOLUSD",1746187524282,0.03,150.79,150.78,446.3443917]
["bitfinex","SOLUSD",1746187525662,0.03,150.79,150.78,218.8843917]
["bitfinex","SOLUSD",1746187534102,0.03,150.8,150.78,219.16871484]
["bitfinex","SOLUSD",1746187535774,0.03,150.8,150.79,0.28432314]
["bitfinex","SOLUSD",1746187536082,0.03,150.8,150.79,74.933972]
["bitfinex","SOLUSD",1746187536587,0.03,150.8,150.79,80.13888031]
["bitfinex","SOLUSD",1746187537898,0.03,150.8,150.79,74.64964886]
["bitfinex","SOLUSD",1746187538563,0.03,150.8,150.79,156.1243917]
["bitfinex","SOLUSD",1746187540678,0.03,150.8,150.79,126.1243917]
["bitfinex","SOLUSD",1746187551484,0.03,150.8,150.79,132.7561312]
["bitfinex","SOLUSD",1746187551687,0.03,150.8,150.79,126.1243917]
["bitfinex","SOLUSD",1746187555002,0.03,150.8,150.79,132.7561312]
["bitfinex","SOLUSD",1746187555197,0.03,150.8,150.79,145.4561312]
["bitfinex","SOLUSD",1746187557083,0.03,150.8,150.79,138.8243917]
["bitfinex","SOLUSD",1746187557293,0.03,150.8,150.79,168.8243917]
["bitfinex","SOLUSD",1746187564524,0.03,150.8,150.79,175.4561312]
["bitfinex","SOLUSD",1746187564987,0.03,150.8,150.79,168.8243917]
["bitfinex","SOLUSD",1746187565792,0.03,150.8,150.79,175.4561312]
["bitfinex","SOLUSD",1746187570210,0.03,150.8,150.79,168.8243917]
["bitfinex","SOLUSD",1746187570607,0.03,150.8,150.79,175.4561312]
["bitfinex","SOLUSD",1746187573315,0.03,150.8,150.79,124.17474284]
["bitfinex","SOLUSD",1746187573716,0.03,150.8,150.79,42.7]
["bitfinex","SOLUSD",1746187573909,0.03,150.8,150.79,111.34964886]
["bitfinex","SOLUSD",1746187574117,0.03,150.8,150.79,118.2657115]
["bitfinex","SOLUSD",1746187574312,0.03,150.81,150.8,44.64964886]
["bitfinex","SOLUSD",1746187574822,0.03,150.81,150.8,44.933972]
["bitfinex","SOLUSD",1746187575028,0.03,150.82,150.81,50.0]
["bitfinex","SOLUSD",1746187575216,0.03,150.82,150.81,68.64964886]
["bitfinex","SOLUSD",1746187575905,0.03,150.82,150.81,75.28050888]
["bitfinex","SOLUSD",1746187576416,0.03,150.82,150.81,105.28050888]
["bitfinex","SOLUSD",1746187576726,0.03,150.82,150.81,105.56483202]
["bitfinex","SOLUSD",1746187577100,0.03,150.82,150.81,187.03957486]
["bitfinex","SOLUSD",1746187577827,0.03,150.84,150.83,94.64964886]
["bitfinex","SOLUSD",1746187578000,0.03,150.86,150.85,68.64964886]
["bitfinex","SOLUSD",1746187578199,0.03,150.86,150.85,81.42964886]
["bitfinex","SOLUSD",1746187578616,0.03,150.86,150.85,31.42964886]
["bitfinex","SOLUSD",1746187582414,0.03,150.86,150.85,112.9043917]
["bitfinex","SOLUSD",1746187601113,0.03,150.86,150.85,119.53349345]
["bitfinex","SOLUSD",1746187601312,0.03,150.86,150.85,112.9043917]
["bitfinex","SOLUSD",1746187623663,0.03,150.86,150.85,119.53349345]
["bitfinex","SOLUSD",1746187624451,0.03,150.86,150.85,112.9043917]
["bitfinex","SOLUSD",1746187625263,0.03,150.86,150.85,119.53349345]
["bitfinex","SOLUSD",1746187625459,0.03,150.86,150.85,169.53349345]
["bitfinex","SOLUSD",1746187628569,0.03,150.86,150.85,199.53349345]
["bitfinex","SOLUSD",1746187638847,0.03,150.86,150.85,225.53349345]
["bitfinex","SOLUSD",1746187639153,0.03,150.9,150.85,225.53349345]
["bitfinex","SOLUSD",1746187639154,0.03,150.9,150.87,50.0]
["bitfinex","SOLUSD",1746187640673,0.03,150.9,150.88,26.0]
["bitfinex","SOLUSD",1746187643175,0.03,150.9,150.88,38.74]
["bitfinex","SOLUSD",1746187645281,0.03,150.9,150.88,12.74]
["bitfinex","SOLUSD",1746187645583,0.03,150.9,150.88,38.74]
["bitfinex","SOLUSD",1746187652460,0.03,150.9,150.88,12.74]
["bitfinex","SOLUSD",1746187662276,0.03,150.9,150.88,38.01743252]
["bitfinex","SOLUSD",1746187667303,0.03,150.9,150.88,119.7764985]
["bitfinex","SOLUSD",1746187667908,0.03,150.9,150.89,94.64964886]
["bitfinex","SOLUSD",1746187668087,0.03,150.9,150.89,176.1243917]
["bitfinex","SOLUSD",1746187668286,0.03,150.9,150.89,176.40871484]
["bitfinex","SOLUSD",1746187669218,0.03,150.91,150.89,150.40871484]
["bitfinex","SOLUSD",1746187669419,0.03,150.91,150.9,51.27655409]
["bitfinex","SOLUSD",1746187669784,0.03,150.91,150.9,51.56087723]
["bitfinex","SOLUSD",1746187670520,0.03,150.91,150.9,55.56087723]
["bitfinex","SOLUSD",1746187671293,0.03,150.91,150.9,61.99397723]
["bitfinex","SOLUSD",1746187673514,0.03,150.91,150.9,145.10432007]
["bitfinex","SOLUSD",1746187682728,0.03,150.93,150.92,94.933972]
["bitfinex","SOLUSD",1746187682897,0.03,150.93,150.92,124.933972]
["bitfinex","SOLUSD",1746187683319,0.03,150.93,150.92,131.55999903]
["bitfinex","SOLUSD",1746187688023,0.03,150.93,150.92,144.27999903]
["bitfinex","SOLUSD",1746187688193,0.03,150.93,150.92,225.75474187]
["bitfinex","SOLUSD",1746187693012,0.03,150.93,150.92,168.8443917]
["bitfinex","SOLUSD",1746187694109,0.03,150.93,150.92,68.72]
["bitfinex","SOLUSD",1746187694724,0.03,150.93,150.92,42.72]
["bitfinex","SOLUSD",1746187696110,0.03,150.93,150.92,12.72]
["bitfinex","SOLUSD",1746187709034,8.94116611,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187709537,8.91116611,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187710937,15.53719314,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187713032,6.65558802,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187714040,0.03,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187723348,8.91116611,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187725138,15.53719314,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187725338,6.62602703,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187727140,6.65558802,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187729744,20.56404761,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187737948,6.65558802,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187738150,20.56404761,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187738772,13.90845959,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187739956,20.53448662,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187743378,6.62602703,150.92,150.91,12.88]
["bitfinex","SOLUSD",1746187746682,6.65558802,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187750385,20.56404761,150.93,150.91,12.88]
["bitfinex","SOLUSD",1746187750568,13.90845959,150.92,150.85,184.73681196]
["bitfinex","SOLUSD",1746187750767,13.90845959,150.91,150.86,12.82]
["bitfinex","SOLUSD",1746187751483,8.90390895,150.91,150.86,12.82]
["bitfinex","SOLUSD",1746187752084,8.90390895,150.9,150.86,12.82]
["bitfinex","SOLUSD",1746187752272,8.90390895,150.91,150.86,12.82]
["bitfinex","SOLUSD",1746187753480,13.9125553,150.91,150.86,12.82]
["bitfinex","SOLUSD",1746187755593,23.19416831,150.9,150.86,12.82]
["bitfinex","SOLUSD",1746187757193,37.10672361,150.9,150.86,12.82]
["bitfinex","SOLUSD",1746187757576,23.19416831,150.9,150.86,12.82]
["bitfinex","SOLUSD",1746187757777,37.10672361,150.9,150.86,12.82]
["bitfinex","SOLUSD",1746187758096,13.9125553,150.89,150.86,12.82]
["bitfinex","SOLUSD",1746187758779,13.9125553,150.89,150.87,12.82]
["bitfinex","SOLUSD",1746187760496,6.62778366,150.88,150.87,12.82]
["bitfinex","SOLUSD",1746187768026,6.62734442,150.89,150.87,12.82]
["bitfinex","SOLUSD",1746187770334,20.53989972,150.89,150.87,12.82]
["bitfinex","SOLUSD",1746187770632,30.47981838,150.9,150.87,12.82]
["bitfinex","SOLUSD",1746187772537,23.19416831,150.9,150.87,12.82]
["bitfinex","SOLUSD",1746187781943,8.90398127,150.88,150.87,12.82]
["bitfinex","SOLUSD",1746187782110,44.51990635,150.88,150.84,12.903]
["bitfinex","SOLUSD",1746187782435,8.90398127,150.85,150.84,12.903]
["bitfinex","SOLUSD",1746187783234,8.90398127,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746187783543,95.33116812,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746187783722,40.07332969,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1746187783923,40.07332969,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746187784127,13.93116812,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187785128,27.86233624,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187785330,109.40449781,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187785726,116.17795911,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187786817,102.24679099,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187787026,116.17795911,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187787741,102.24679099,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187790838,20.84679099,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187794648,34.77795911,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746187796058,13.93116812,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746187797250,20.56422728,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746187797436,6.63305916,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746187799232,6.63261922,150.77,150.75,0.063]
["bitfinex","SOLUSD",1746187800257,13.93116812,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746187800569,13.93116812,150.76,150.71,0.063]
["bitfinex","SOLUSD",1746187800570,13.93116812,150.75,150.71,0.063]
["bitfinex","SOLUSD",1746187800749,13.93116812,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746187801147,88.03481953,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746187801362,95.33116812,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187802870,81.4,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187803250,95.33116812,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187804372,101.96642789,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187807864,88.03525977,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187808063,101.96642789,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187809869,88.03525977,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746187810774,127.96642789,150.71,150.69,1e-08]
["bitfinex","SOLUSD",1746187810959,13.93116812,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746187811276,81.4,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746187811451,13.93116812,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746187811651,13.93116812,150.68,150.65,12.84]
["bitfinex","SOLUSD",1746187811870,20.56818942,150.67,150.65,12.84]
["bitfinex","SOLUSD",1746187815869,20.56818942,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187817187,101.96818942,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187817670,102.11035099,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187818974,102.25251256,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187819267,20.85251256,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187821500,6.6370213,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187822356,6.63614042,150.69,150.67,6.5308]
["bitfinex","SOLUSD",1746187823471,23.22351851,150.71,150.67,6.5308]
["bitfinex","SOLUSD",1746187824574,6.63525977,150.71,150.67,6.5308]
["bitfinex","SOLUSD",1746187826167,20.56642789,150.71,150.67,6.5308]
["bitfinex","SOLUSD",1746187828375,37.15457731,150.71,150.67,6.5308]
["bitfinex","SOLUSD",1746187828584,13.93116812,150.69,150.67,6.5308]
["bitfinex","SOLUSD",1746187829384,6.63658083,150.68,150.67,6.5308]
["bitfinex","SOLUSD",1746187829555,6.63658083,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746187832391,13.93116812,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187833382,20.56818942,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187835490,46.56818942,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187843773,46.71035099,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187844885,46.85251256,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746187850311,13.93116812,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1746187850501,53.86233624,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1746187851224,27.86233624,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1746187851909,28.00449781,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1746187852211,26.0,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1746187852406,13.93116812,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187853109,14.07332969,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187854122,14.21549126,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187854409,20.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187855696,46.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187855906,20.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187857205,46.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187857405,20.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187859029,46.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187859223,20.8555975,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187859394,39.50524636,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1746187860715,39.50524636,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1746187860716,26.0,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187860896,39.93116812,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187862696,46.57259735,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187863326,46.71475892,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187863814,60.64592704,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187864023,61.64592703,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187864322,80.29557589,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1746187866426,80.29557589,150.57,150.5,41.317023]
["bitfinex","SOLUSD",1746187866427,39.93116812,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187868424,46.57524492,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187868618,6.6440768,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187870394,6.64363539,150.52,150.5,0.90608516]
["bitfinex","SOLUSD",1746187870821,6.64363539,150.52,150.5,2.46538516]
["bitfinex","SOLUSD",1746187872626,37.182632,150.53,150.5,2.46538516]
["bitfinex","SOLUSD",1746187872800,13.93116812,150.53,150.5,2.46538516]
["bitfinex","SOLUSD",1746187876410,13.93116812,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187878536,20.57524492,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187878728,101.97524492,150.51,150.5,0.90608516]
["bitfinex","SOLUSD",1746187879029,101.97524492,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746187881420,39.93116812,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187884246,46.57568639,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187884615,127.97568639,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187888044,101.97568639,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187888248,115.90685451,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187888437,116.9068545,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187889745,115.90685451,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187889956,116.9068545,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187890852,102.97568638,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187891744,103.26000952,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187891936,117.19117764,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187892138,103.26000952,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187893553,21.86000952,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187894438,20.86000953,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187894856,35.79117764,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187895464,21.86000952,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187895960,35.79117764,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187898842,34.79117765,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187899066,35.79117764,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1746187901970,26.0,150.47,150.44,6.1423]
["bitfinex","SOLUSD",1746187902265,13.93116812,150.45,150.44,6.1423]
["bitfinex","SOLUSD",1746187904441,20.5778946,150.45,150.44,6.1423]
["bitfinex","SOLUSD",1746187906171,20.5778946,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746187906375,13.93116812,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187908253,20.57833642,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187913773,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187914076,20.57833642,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187914286,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187916582,20.57833642,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187917473,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187918487,20.57833642,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187920684,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187920885,20.57833642,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187922987,6.6471683,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187926691,15.60609592,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746187931290,15.60609592,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746187931291,97.00609592,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1746187931495,8.95892762,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187932388,15.6065378,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187932966,15.74869937,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187933672,15.6065378,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187947082,41.6065378,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187947711,41.74869937,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187947915,60.39834823,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1746187948208,0.14216157,150.39,150.35,0.063]
["bitfinex","SOLUSD",1746187948396,8.95892762,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746187948714,0.14216157,150.39,150.35,0.063]
["bitfinex","SOLUSD",1746187948914,8.95892762,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746187949213,15.60963259,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746187949788,6.65070497,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746187950186,15.60963259,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746187951421,15.60963259,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746187951634,20.67108751,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746187951799,14.02038254,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746187952005,95.42038254,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746187953341,102.07152986,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746187958443,88.05114732,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746187958643,102.07152986,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746187961225,102.07152986,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187961429,128.07152986,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187963444,114.05114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187963736,88.05114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187966445,102.07152986,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187970945,88.05114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187972639,6.65114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187973769,15.6201723,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187984457,97.0201723,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187995683,88.05114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187996172,6.65114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746187996374,15.6201723,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746188002453,15.90449544,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746188003168,41.90449544,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746188004170,15.90449544,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746188006091,8.96902498,150.3,150.27,0.063]
["bitfinex","SOLUSD",1746188006276,8.96902498,150.29,150.27,0.063]
["bitfinex","SOLUSD",1746188008267,6.6542454,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188011266,15.62327038,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188013775,6.6542454,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188013971,15.62327038,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188016882,6.6542454,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188017076,15.62327038,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746188021299,8.96902498,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746188022903,8.96902498,150.27,150.21,20.6132]
["bitfinex","SOLUSD",1746188023201,15.62548507,150.23,150.21,20.6132]
["bitfinex","SOLUSD",1746188024903,6.65557404,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1746188027579,20.68777463,150.25,150.21,20.6132]
["bitfinex","SOLUSD",1746188027898,23.29450914,150.25,150.21,20.6132]
["bitfinex","SOLUSD",1746188029500,37.32670973,150.25,150.21,20.6132]
["bitfinex","SOLUSD",1746188029814,23.29450914,150.25,150.21,20.6132]
["bitfinex","SOLUSD",1746188032312,37.32670973,150.25,150.21,20.6132]
["bitfinex","SOLUSD",1746188033019,14.03220059,150.24,150.2,0.063]
["bitfinex","SOLUSD",1746188033803,6.65646009,150.23,150.2,0.063]
["bitfinex","SOLUSD",1746188035590,6.65619636,150.24,150.2,0.063]
["bitfinex","SOLUSD",1746188037515,6.65557404,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188038612,20.68777463,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188040004,6.65557404,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188041738,37.32670973,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188049734,32.27720221,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188050642,23.29450914,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188051334,32.27720221,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746188056767,8.98269307,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188057216,8.98269307,150.22,150.2,0.063]
["bitfinex","SOLUSD",1746188058454,6.65734638,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188059341,15.64003945,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188071461,6.65734638,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188073561,90.38269307,150.23,150.2,0.063]
["bitfinex","SOLUSD",1746188073562,6.6569032,150.22,150.2,0.063]
["bitfinex","SOLUSD",1746188073770,15.63959627,150.22,150.2,0.063]
["bitfinex","SOLUSD",1746188076842,6.6569032,150.22,150.2,0.063]
["bitfinex","SOLUSD",1746188081086,23.29314377,150.26,150.2,0.063]
["bitfinex","SOLUSD",1746188081270,32.27583684,150.26,150.2,18.71264886]
["bitfinex","SOLUSD",1746188082361,8.98269307,150.25,150.2,18.71264886]
["bitfinex","SOLUSD",1746188082566,32.27583684,150.26,150.2,18.71264886]
["bitfinex","SOLUSD",1746188083259,8.98269307,150.25,150.2,18.71264886]
["bitfinex","SOLUSD",1746188083974,32.27583684,150.26,150.2,18.71264886]
["bitfinex","SOLUSD",1746188088584,23.29314377,150.26,150.2,18.71264886]
["bitfinex","SOLUSD",1746188088883,32.27583684,150.26,150.2,18.71264886]
["bitfinex","SOLUSD",1746188092681,8.98269307,150.25,150.2,18.71264886]
["bitfinex","SOLUSD",1746188093083,6.65601703,150.24,150.2,18.71264886]
["bitfinex","SOLUSD",1746188095185,6.65557404,150.25,150.2,18.71264886]
["bitfinex","SOLUSD",1746188099786,6.65557404,150.25,150.2,31.55264886]
["bitfinex","SOLUSD",1746188101393,32.27720221,150.25,150.2,31.55264886]
["bitfinex","SOLUSD",1746188102489,8.98269307,150.22,150.2,12.903]
["bitfinex","SOLUSD",1746188102791,8.98269307,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188103698,15.64003945,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188104077,6.65734638,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746188121713,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188122291,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188122496,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188125497,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188125698,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188134112,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188134515,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188135624,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188136125,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188139906,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188140336,6.6569032,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188141831,6.65657173,150.23,150.2,1.66120001]
["bitfinex","SOLUSD",1746188143357,81.4,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746188143847,6.65557404,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746188145757,6.65468822,150.27,150.21,18.64964886]
["bitfinex","SOLUSD",1746188146049,8.98269307,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746188148042,6.65557404,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746188163466,25.25071047,150.27,150.21,31.50964886]
["bitfinex","SOLUSD",1746188163674,8.98269307,150.27,150.21,31.50964886]
["bitfinex","SOLUSD",1746188164650,23.29295886,150.26,150.21,31.50964886]
["bitfinex","SOLUSD",1746188169075,8.98269307,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1746188169241,8.98269307,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188169742,8.98269307,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1746188170854,6.6569032,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188172485,15.63959627,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188173986,6.6569032,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188174185,15.63959627,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188174563,8.98269307,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188175083,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188181087,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188183601,6.65709202,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746188186692,23.29709442,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746188199994,32.27978749,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746188200184,8.98269307,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188202306,15.64003945,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746188206215,65.5701373,150.21,150.14,6.4337]
["bitfinex","SOLUSD",1746188206521,8.98269307,150.18,150.14,18.71264886]
["bitfinex","SOLUSD",1746188206809,137.98744423,150.21,150.14,18.71264886]
["bitfinex","SOLUSD",1746188206810,8.98269307,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188207310,8.98269307,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188207508,8.98269307,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188207881,8.98269307,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188208291,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188208506,15.64269973,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188209597,20.71450635,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188211009,20.71450635,150.15,150.13,0.01926]
["bitfinex","SOLUSD",1746188211193,14.05449969,150.14,150.13,0.01926]
["bitfinex","SOLUSD",1746188211508,6.66000666,150.15,150.13,0.01926]
["bitfinex","SOLUSD",1746188211713,14.05449969,150.14,150.13,0.01926]
["bitfinex","SOLUSD",1746188212210,6.66000666,150.15,150.13,0.01926]
["bitfinex","SOLUSD",1746188216708,6.65956313,150.16,150.13,0.01926]
["bitfinex","SOLUSD",1746188219004,23.30847096,150.16,150.13,0.01926]
["bitfinex","SOLUSD",1746188221015,6.65956313,150.16,150.13,0.01926]
["bitfinex","SOLUSD",1746188222221,6.65867625,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746188222408,6.65778961,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1746188222720,6.65778961,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1746188223216,6.65646009,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1746188223613,6.65646009,150.23,150.17,25.30865173]
["bitfinex","SOLUSD",1746188223805,6.65646009,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1746188225323,6.65646009,150.23,150.17,25.30871846]
["bitfinex","SOLUSD",1746188225508,6.65646009,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1746188226821,23.2971242,150.24,150.19,18.64964886]
["bitfinex","SOLUSD",1746188229426,6.65601703,150.24,150.19,18.64964886]
["bitfinex","SOLUSD",1746188229922,6.65601703,150.24,150.19,25.30775274]
["bitfinex","SOLUSD",1746188230106,6.65601703,150.24,150.19,26.94015274]
["bitfinex","SOLUSD",1746188230620,6.65601703,150.24,150.19,20.28204886]
["bitfinex","SOLUSD",1746188230820,6.65601703,150.24,150.19,101.7567917]
["bitfinex","SOLUSD",1746188231428,0.03,150.25,150.19,101.7567917]
["bitfinex","SOLUSD",1746188237348,0.03,150.25,150.19,158.41495308]
["bitfinex","SOLUSD",1746188237549,0.03,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1746188241832,0.03,150.25,150.23,12.98]
["bitfinex","SOLUSD",1746188245433,0.03,150.25,150.24,18.64964886]
["bitfinex","SOLUSD",1746188247029,0.03,150.25,150.24,100.1243917]
["bitfinex","SOLUSD",1746188247213,0.03,150.25,150.24,101.6435917]
["bitfinex","SOLUSD",1746188248820,0.03,150.25,150.24,108.58393187]
["bitfinex","SOLUSD",1746188249205,0.03,150.25,150.24,134.58393187]
["bitfinex","SOLUSD",1746188251312,0.03,150.28,150.26,24.73184886]
["bitfinex","SOLUSD",1746188252535,0.03,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746188252847,0.03,150.32,150.31,12.96]
["bitfinex","SOLUSD",1746188253211,0.03,150.32,150.31,113.0843917]
["bitfinex","SOLUSD",1746188253835,0.03,150.32,150.31,163.36871484]
["bitfinex","SOLUSD",1746188254139,0.03,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746188259438,0.03,150.33,150.32,31.60964886]
["bitfinex","SOLUSD",1746188259634,0.03,150.33,150.31,81.47474284]
["bitfinex","SOLUSD",1746188263049,0.03,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746188263923,0.03,150.33,150.3,31.60964886]
["bitfinex","SOLUSD",1746188265636,0.03,150.33,150.3,12.96]
["bitfinex","SOLUSD",1746188272776,0.03,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746188282475,0.03,150.33,150.3,94.43474284]
["bitfinex","SOLUSD",1746188284355,23.31211267,150.33,150.3,94.43474284]
["bitfinex","SOLUSD",1746188284555,37.36661236,150.33,150.3,94.43474284]
["bitfinex","SOLUSD",1746188285263,6.68203219,150.33,150.3,94.43474284]
["bitfinex","SOLUSD",1746188286574,0.03,150.33,150.3,12.96]
["bitfinex","SOLUSD",1746188289570,0.03,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746188294764,0.03,150.33,150.32,31.72964886]
["bitfinex","SOLUSD",1746188296391,0.03,150.33,150.32,13.08]
["bitfinex","SOLUSD",1746188298181,0.03,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746188298387,0.03,150.33,150.29,13.08]
["bitfinex","SOLUSD",1746188298585,14.05449969,150.32,150.29,13.08]
["bitfinex","SOLUSD",1746188299080,6.6529173,150.31,150.29,13.08]
["bitfinex","SOLUSD",1746188299389,14.05449969,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188300471,23.28521056,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746188304997,14.05449969,150.29,150.25,13.08]
["bitfinex","SOLUSD",1746188305300,14.05449969,150.3,150.25,13.08]
["bitfinex","SOLUSD",1746188306408,6.65380264,150.29,150.25,13.08]
["bitfinex","SOLUSD",1746188307998,37.33971025,150.31,150.25,13.08]
["bitfinex","SOLUSD",1746188317516,56.54979708,150.31,150.25,13.08]
["bitfinex","SOLUSD",1746188317824,14.05449969,150.27,150.25,13.08]
["bitfinex","SOLUSD",1746188318122,14.05449969,150.28,150.25,13.08]
["bitfinex","SOLUSD",1746188318415,6.65468822,150.27,150.25,13.08]
["bitfinex","SOLUSD",1746188320117,23.29140878,150.27,150.24,81.47474284]
["bitfinex","SOLUSD",1746188321821,23.29140878,150.27,150.23,18.71264886]
["bitfinex","SOLUSD",1746188322315,14.05449969,150.28,150.23,18.71264886]
["bitfinex","SOLUSD",1746188324031,14.05449969,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188324324,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188326921,23.29328761,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188327716,14.05449969,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188329531,20.71051672,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188329905,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188338130,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188343338,16.63815651,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188345456,23.28985892,150.28,150.23,0.063]
["bitfinex","SOLUSD",1746188345659,14.05449969,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188347655,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188350831,6.65468822,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188351160,6.65335994,150.3,150.25,18.64964886]
["bitfinex","SOLUSD",1746188351463,6.65335994,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1746188352166,16.63127061,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1746188354339,23.28374533,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1746188354668,37.33824502,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1746188355661,14.05449969,150.3,150.26,13.06]
["bitfinex","SOLUSD",1746188355867,14.05449969,150.29,150.26,13.06]
["bitfinex","SOLUSD",1746188356259,6.6542454,150.28,150.26,13.06]
["bitfinex","SOLUSD",1746188359061,23.28859152,150.29,150.26,13.06]
["bitfinex","SOLUSD",1746188360658,37.34309121,150.29,150.26,13.06]
["bitfinex","SOLUSD",1746188365067,23.28859152,150.29,150.26,13.06]
["bitfinex","SOLUSD",1746188370350,6.65380264,150.29,150.26,13.06]
["bitfinex","SOLUSD",1746188370752,6.65335994,150.3,150.26,13.06]
["bitfinex","SOLUSD",1746188374569,37.33974789,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188378473,16.6323309,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1746188379778,30.68683059,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188380677,16.6323309,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188380878,30.68683059,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188381081,14.05449969,150.3,150.26,13.06]
["bitfinex","SOLUSD",1746188381264,30.68683059,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188382680,37.33974789,150.31,150.26,13.06]
["bitfinex","SOLUSD",1746188383184,37.33974789,150.31,150.25,18.64964886]
["bitfinex","SOLUSD",1746188383680,14.05449969,150.3,150.24,19.1985]
["bitfinex","SOLUSD",1746188384882,14.05449969,150.28,150.24,13.04]
["bitfinex","SOLUSD",1746188385057,14.05449969,150.27,150.24,13.04]
["bitfinex","SOLUSD",1746188385259,23.28830926,150.29,150.24,13.04]
["bitfinex","SOLUSD",1746188385260,14.05449969,150.28,150.24,13.04]
["bitfinex","SOLUSD",1746188386185,14.05449969,150.28,150.23,0.063]
["bitfinex","SOLUSD",1746188386876,118.74280895,150.29,150.23,18.71264886]
["bitfinex","SOLUSD",1746188390175,14.05449969,150.28,150.23,18.71264886]
["bitfinex","SOLUSD",1746188391506,6.65468822,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188392002,37.34590847,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188394905,23.29140878,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188395096,6.65468822,150.27,150.23,18.71264886]
["bitfinex","SOLUSD",1746188396600,23.29140878,150.27,150.23,18.71264886]
["bitfinex","SOLUSD",1746188396981,23.29140878,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188397189,37.34590847,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188398507,23.29140878,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188408904,32.27140611,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188409605,113.67140611,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188410002,8.97999733,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188410523,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188411794,23.29295886,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188413525,6.6551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188415300,81.4,150.27,150.23,18.71264886]
["bitfinex","SOLUSD",1746188415510,6.65449493,150.28,150.23,20.34234886]
["bitfinex","SOLUSD",1746188415915,6.65380264,150.29,150.23,26.99873414]
["bitfinex","SOLUSD",1746188418022,6.65380264,150.29,150.23,20.34234886]
["bitfinex","SOLUSD",1746188419136,23.28830926,150.29,150.23,20.34234886]
["bitfinex","SOLUSD",1746188420223,37.32132518,150.29,150.23,18.71264886]
["bitfinex","SOLUSD",1746188421245,8.28772772,150.3,150.25,44.64964886]
["bitfinex","SOLUSD",1746188421414,81.43,150.34,150.25,44.64964886]
["bitfinex","SOLUSD",1746188421415,0.03,150.34,150.28,26.0]
["bitfinex","SOLUSD",1746188421622,0.03,150.34,150.29,39.71404886]
["bitfinex","SOLUSD",1746188421925,0.03,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746188422229,0.03,150.34,150.29,96.36773924]
["bitfinex","SOLUSD",1746188422536,0.03,150.34,150.29,39.71404886]
["bitfinex","SOLUSD",1746188422719,0.03,150.34,150.29,12.98]
["bitfinex","SOLUSD",1746188422720,14.06301592,150.33,150.29,12.98]
["bitfinex","SOLUSD",1746188422914,14.03301592,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1746188423104,14.03301592,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746188423308,14.03301592,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188424139,6.65380264,150.29,150.26,18.64964886]
["bitfinex","SOLUSD",1746188425422,16.63181003,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1746188425623,14.03301592,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746188426335,30.66482595,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1746188426938,14.06301592,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1746188427150,0.03,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1746188427319,0.03,150.33,150.26,68.64964886]
["bitfinex","SOLUSD",1746188428148,0.03,150.33,150.26,75.30471902]
["bitfinex","SOLUSD",1746188429452,0.03,150.33,150.27,0.28432314]
["bitfinex","SOLUSD",1746188430559,0.03,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746188432329,0.03,150.33,150.28,6.65420439]
["bitfinex","SOLUSD",1746188433046,0.03,150.33,150.28,88.12894723]
["bitfinex","SOLUSD",1746188434251,0.03,150.33,150.28,81.47474284]
["bitfinex","SOLUSD",1746188436438,0.03,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1746188443558,14.06301592,150.33,150.28,81.47474284]
["bitfinex","SOLUSD",1746188444758,6.65247472,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1746188444958,6.65247472,150.32,150.26,48.64964886]
["bitfinex","SOLUSD",1746188445267,37.31667744,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1746188445470,14.03301592,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746188445675,14.03301592,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188446664,14.03301592,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746188447209,6.65335994,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188452766,37.31977572,150.3,150.25,94.45474284]
["bitfinex","SOLUSD",1746188454379,37.31977572,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188454380,23.2867598,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188454785,37.31977572,150.3,150.25,81.47474284]
["bitfinex","SOLUSD",1746188455151,26.0,150.27,150.25,81.47474284]
["bitfinex","SOLUSD",1746188455350,26.0,150.27,150.24,32.48177173]
["bitfinex","SOLUSD",1746188456279,6.6551311,150.26,150.24,32.48177173]
["bitfinex","SOLUSD",1746188458186,32.65490331,150.27,150.24,32.48177173]
["bitfinex","SOLUSD",1746188461287,6.65490331,150.27,150.24,32.48177173]
["bitfinex","SOLUSD",1746188462586,6.65380264,150.29,150.24,32.48177173]
["bitfinex","SOLUSD",1746188466392,37.32132518,150.29,150.24,32.48177173]
["bitfinex","SOLUSD",1746188471205,23.28521056,150.31,150.24,32.48177173]
["bitfinex","SOLUSD",1746188471368,14.03301592,150.3,150.24,32.48177173]
["bitfinex","SOLUSD",1746188472495,23.28521056,150.31,150.24,32.48177173]
["bitfinex","SOLUSD",1746188472707,23.28521056,150.31,150.25,18.64964886]
["bitfinex","SOLUSD",1746188472995,37.31822648,150.31,150.25,18.64964886]
["bitfinex","SOLUSD",1746188474201,6.6529173,150.31,150.25,75.30514804]
["bitfinex","SOLUSD",1746188474499,6.6529173,150.31,150.26,8.0173]
["bitfinex","SOLUSD",1746188474718,81.4,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1746188475175,0.03,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1746188475485,0.03,150.33,150.29,113.1243917]
["bitfinex","SOLUSD",1746188476396,0.03,150.33,150.29,119.77798234]
["bitfinex","SOLUSD",1746188480611,0.03,150.33,150.29,113.1243917]
["bitfinex","SOLUSD",1746188480995,14.03301592,150.31,150.29,13.0]
["bitfinex","SOLUSD",1746188481209,14.03301592,150.3,150.25,13.0]
["bitfinex","SOLUSD",1746188481607,14.03301592,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746188481918,6.65380264,150.29,150.26,18.64964886]
["bitfinex","SOLUSD",1746188482720,6.65380264,150.29,150.25,13.0]
["bitfinex","SOLUSD",1746188482890,14.03301592,150.28,150.25,13.0]
["bitfinex","SOLUSD",1746188484393,26.0,150.31,150.23,0.063]
["bitfinex","SOLUSD",1746188484394,14.03301592,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188484704,14.03301592,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188485322,14.03301592,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188486005,14.03301592,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188486522,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188488297,20.68903295,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188489020,6.65601703,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188491625,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188493022,20.68858996,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188494938,14.03301592,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188495815,20.68858996,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188496122,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188498027,6.65468822,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746188499045,6.6542454,150.28,150.23,0.063]
["bitfinex","SOLUSD",1746188500728,6.6542454,150.28,150.23,24.81304886]
["bitfinex","SOLUSD",1746188500925,16.63436377,150.3,150.23,24.81304886]
["bitfinex","SOLUSD",1746188501129,23.28772371,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188502007,37.32073963,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188504951,23.28772371,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188505125,37.32073963,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188505946,23.28772371,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188509444,37.32073963,150.3,150.23,106.2877917]
["bitfinex","SOLUSD",1746188511930,14.03301592,150.28,150.23,81.53774284]
["bitfinex","SOLUSD",1746188512135,14.03301592,150.26,150.23,81.53774284]
["bitfinex","SOLUSD",1746188512329,14.03301592,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746188513233,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188513964,20.68858996,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188514753,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188515245,14.03301592,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188515551,20.68858996,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188516074,6.65557404,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188517066,20.68858996,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746188520866,14.03301592,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746188522135,14.03301592,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746188522340,40.03301592,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746188523277,128.08947601,150.23,150.21,0.063]
["bitfinex","SOLUSD",1746188523458,14.03301592,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746188523653,14.03301592,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746188523852,14.03301592,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746188524163,14.03301592,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746188525264,6.65778961,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746188527872,6.65734638,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746188528754,14.03301592,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746188529986,20.69080553,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746188533056,37.33527956,150.2,150.17,0.063]
["bitfinex","SOLUSD",1746188533262,37.33527956,150.2,150.14,0.063]
["bitfinex","SOLUSD",1746188533263,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188533482,14.03301592,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188533659,95.43301592,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188533863,81.4,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188534185,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188534691,20.69302258,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188536784,102.09302258,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188537978,88.06000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188538284,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188538674,124.04811292,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188538675,6.65966645,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188539771,81.4,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188540389,88.05920658,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188541577,6.6582329,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188548390,23.30381516,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188548702,37.33683108,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188549899,23.30381516,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188550068,37.33683108,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188552988,23.30381516,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188553496,6.6582329,150.19,150.14,18.71264886]
["bitfinex","SOLUSD",1746188553880,6.6582329,150.19,150.14,25.37308267]
["bitfinex","SOLUSD",1746188554284,6.6582329,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1746188554486,6.6582329,150.19,150.16,31.66964886]
["bitfinex","SOLUSD",1746188554690,88.05789154,150.2,150.16,33.19504886]
["bitfinex","SOLUSD",1746188559108,6.65789154,150.2,150.16,33.19504886]
["bitfinex","SOLUSD",1746188559287,6.6569032,150.22,150.16,33.19504886]
["bitfinex","SOLUSD",1746188560807,6.6569032,150.22,150.16,39.8545359]
["bitfinex","SOLUSD",1746188561297,23.29761032,150.23,150.16,33.19504886]
["bitfinex","SOLUSD",1746188561492,37.33062624,150.23,150.16,33.19504886]
["bitfinex","SOLUSD",1746188564835,14.03301592,150.21,150.16,33.19504886]
["bitfinex","SOLUSD",1746188565477,14.03301592,150.19,150.16,13.02]
["bitfinex","SOLUSD",1746188565677,14.03301592,150.18,150.16,13.02]
["bitfinex","SOLUSD",1746188565875,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188567002,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188568383,14.03301592,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188568794,37.33993474,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188569103,23.30691882,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188572396,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188574819,37.33690064,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188576310,23.30388472,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188578624,37.33690064,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188579124,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188580228,37.33690064,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188584227,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188584434,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188586039,23.30691882,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188594046,16.64779916,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188595229,14.03301592,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188595429,14.03301592,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746188595636,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188595943,23.30381516,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188596645,37.33683108,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188597240,23.30381516,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188597444,37.33683108,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746188597642,14.03301592,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746188597843,14.03301592,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188599242,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746188602431,14.03301592,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746188602639,14.03301592,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1746188603021,26.0,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746188603219,26.0,150.13,150.1,0.063]
["bitfinex","SOLUSD",1746188603220,121.43301592,150.13,150.1,1e-08]
["bitfinex","SOLUSD",1746188603439,14.03301592,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1746188603949,20.69479728,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1746188605235,26.0,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188605433,40.03301592,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188606048,46.69568498,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188611129,32.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188611938,6.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188612632,6.66178136,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746188613462,6.66178136,150.11,150.08,18.64964887]
["bitfinex","SOLUSD",1746188614863,138.08510121,150.14,150.08,18.64964887]
["bitfinex","SOLUSD",1746188614864,14.03301592,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188616558,14.03301592,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746188617061,6.66222518,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746188618871,23.31652325,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746188620442,6.66178136,150.11,150.08,18.64964887]
["bitfinex","SOLUSD",1746188621075,23.31318075,150.13,150.08,18.64964887]
["bitfinex","SOLUSD",1746188629173,14.03301592,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188629548,14.03301592,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188631361,20.69568498,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188633965,6.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188636267,20.69568498,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188640686,6.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746188644166,23.31656236,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1746188648487,6.66133759,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188648691,6.66133759,150.12,150.08,18.64964887]
["bitfinex","SOLUSD",1746188649269,37.3476975,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188651403,14.03301592,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746188651899,37.3476975,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188652895,98.05334399,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1746188653100,14.03301592,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746188653476,14.03301592,150.1,150.01,78.31501342]
["bitfinex","SOLUSD",1746188653677,14.03301592,150.1,150.02,0.14216157]
["bitfinex","SOLUSD",1746188655109,23.31934172,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1746188655606,23.31934172,150.09,150.02,18.79181043]
["bitfinex","SOLUSD",1746188656609,23.31934172,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1746188658912,23.31934172,150.09,150.03,78.31501342]
["bitfinex","SOLUSD",1746188659707,23.31934172,150.09,150.04,13.0]
["bitfinex","SOLUSD",1746188660997,16.65667266,150.09,150.04,13.0]
["bitfinex","SOLUSD",1746188662085,14.03301592,150.1,150.04,13.0]
["bitfinex","SOLUSD",1746188663315,23.31934172,150.09,150.04,13.0]
["bitfinex","SOLUSD",1746188666725,23.31637715,150.11,150.04,13.0]
["bitfinex","SOLUSD",1746188666942,23.31637715,150.11,150.05,18.933972]
["bitfinex","SOLUSD",1746188667230,6.66178136,150.11,150.05,97.10682385]
["bitfinex","SOLUSD",1746188669122,23.31312861,150.13,150.05,103.77122593]
["bitfinex","SOLUSD",1746188669310,23.31312861,150.13,150.05,97.10682385]
["bitfinex","SOLUSD",1746188670220,23.31312861,150.13,150.05,103.77115189]
["bitfinex","SOLUSD",1746188672115,6.66089389,150.13,150.08,18.933972]
["bitfinex","SOLUSD",1746188672320,6.66089389,150.13,150.09,13.0]
["bitfinex","SOLUSD",1746188672496,6.66089389,150.13,150.09,91.17285185]
["bitfinex","SOLUSD",1746188672918,37.34259387,150.16,150.09,91.17285185]
["bitfinex","SOLUSD",1746188674423,14.03301592,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188674715,14.03301592,150.15,150.09,91.17285185]
["bitfinex","SOLUSD",1746188676423,14.03301592,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188677724,56.60739361,150.16,150.09,91.17285185]
["bitfinex","SOLUSD",1746188677901,14.03301592,150.15,150.09,91.17285185]
["bitfinex","SOLUSD",1746188678524,6.66045024,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188680130,37.34459177,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188680316,23.31157585,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188685517,37.34459177,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188688129,37.34459177,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188688517,23.31157585,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188692934,37.34459177,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188694935,23.31157585,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188695315,6.66045024,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188698754,6.66045024,150.14,150.09,19.66263928]
["bitfinex","SOLUSD",1746188699050,6.66045024,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746188699741,23.31002331,150.15,150.09,91.17285185]
["bitfinex","SOLUSD",1746188699942,14.03301592,150.14,150.09,91.17285185]
["bitfinex","SOLUSD",1746188700443,14.03301592,150.11,150.09,91.17285185]
["bitfinex","SOLUSD",1746188700854,14.03301592,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746188701030,14.03301592,150.09,150.05,13.04]
["bitfinex","SOLUSD",1746188701234,14.03301592,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746188701661,14.03301592,150.09,150.05,13.04]
["bitfinex","SOLUSD",1746188702327,14.03301592,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746188704162,37.34925068,150.11,150.05,13.04]
["bitfinex","SOLUSD",1746188706666,23.31623476,150.11,150.05,13.04]
["bitfinex","SOLUSD",1746188706836,37.34925068,150.11,150.05,13.04]
["bitfinex","SOLUSD",1746188709861,37.34925068,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188710066,23.31623476,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188710444,37.34925068,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188717869,14.03301592,150.1,150.05,10.229243]
["bitfinex","SOLUSD",1746188718876,23.31623476,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188719166,37.34925068,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188719367,23.31623476,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188720053,37.34925068,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188725549,32.31605385,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188729988,23.31623476,150.11,150.05,10.229243]
["bitfinex","SOLUSD",1746188737755,88.06146368,150.12,150.06,18.933972]
["bitfinex","SOLUSD",1746188737955,6.66146368,150.12,150.06,18.933972]
["bitfinex","SOLUSD",1746188739088,16.65201787,150.14,150.06,18.933972]
["bitfinex","SOLUSD",1746188739283,16.65201787,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188741684,23.31246811,150.14,150.06,103.7706654]
["bitfinex","SOLUSD",1746188744595,23.31246811,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188746092,23.31246811,150.14,150.06,103.77079416]
["bitfinex","SOLUSD",1746188747982,25.65183696,150.14,150.06,103.77079416]
["bitfinex","SOLUSD",1746188751568,23.31246811,150.14,150.06,103.77079416]
["bitfinex","SOLUSD",1746188753369,23.31246811,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188755177,23.31246811,150.14,150.06,103.77079925]
["bitfinex","SOLUSD",1746188756084,23.31246811,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188757394,32.3122872,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188758589,23.31246811,150.14,150.06,97.10682385]
["bitfinex","SOLUSD",1746188759290,23.31246811,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1746188760592,32.3122872,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1746188764597,8.99981909,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1746188765289,23.31246811,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1746188765601,32.3122872,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1746188766491,8.99981909,150.09,150.02,78.17285185]
["bitfinex","SOLUSD",1746188766791,8.99981909,150.08,150.02,78.17285185]
["bitfinex","SOLUSD",1746188766982,8.99981909,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746188767883,6.663557,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188769096,23.31623476,150.11,150.03,18.64964886]
["bitfinex","SOLUSD",1746188769291,8.99981909,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1746188771398,6.663557,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188780699,32.3222686,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188781087,23.32244951,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188793320,32.3222686,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188793715,23.32244951,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188794222,8.99981909,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188795215,23.31934172,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746188795527,6.663557,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1746188796220,6.663557,150.07,150.02,91.13285185]
["bitfinex","SOLUSD",1746188806830,32.31916081,150.09,150.02,91.13285185]
["bitfinex","SOLUSD",1746188807207,32.31916081,150.09,150.02,97.79862705]
["bitfinex","SOLUSD",1746188807734,32.31916081,150.09,150.02,91.13285185]
["bitfinex","SOLUSD",1746188812211,6.66266906,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746188813422,6.66222518,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1746188819325,8.99981909,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1746188821046,6.66266906,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1746188823136,6.66222518,150.1,150.05,18.64964886]
["bitfinex","SOLUSD",1746188823855,6.66222518,150.1,150.05,31.60964886]
["bitfinex","SOLUSD",1746188829255,23.31623476,150.11,150.05,31.60964886]
["bitfinex","SOLUSD",1746188829965,32.31605385,150.11,150.05,31.60964886]
["bitfinex","SOLUSD",1746188830655,8.99981909,150.1,150.05,12.96]
["bitfinex","SOLUSD",1746188831565,6.66266906,150.09,150.05,12.96]
["bitfinex","SOLUSD",1746188832431,8.99981909,150.08,150.05,12.96]
["bitfinex","SOLUSD",1746188833043,8.99981909,150.08,150.01,57.60964886]
["bitfinex","SOLUSD",1746188833848,6.663557,150.07,150.01,57.60964886]
["bitfinex","SOLUSD",1746188834758,6.663557,150.07,150.01,44.64964886]
["bitfinex","SOLUSD",1746188836757,6.663557,150.07,150.01,51.31579966]
["bitfinex","SOLUSD",1746188837656,6.663557,150.07,150.01,122.82250071]
["bitfinex","SOLUSD",1746188839141,15.66337609,150.07,150.01,122.82250071]
["bitfinex","SOLUSD",1746188839342,32.3222686,150.07,150.01,104.17285185]
["bitfinex","SOLUSD",1746188841370,8.99981909,150.05,150.01,26.0]
["bitfinex","SOLUSD",1746188841543,23.32244951,150.07,149.99,65.21253185]
["bitfinex","SOLUSD",1746188841544,8.99981909,150.06,149.99,65.21253185]
["bitfinex","SOLUSD",1746188841744,8.99981909,150.05,149.99,57.64463185]
["bitfinex","SOLUSD",1746188843354,6.66488936,150.04,149.99,57.64463185]
["bitfinex","SOLUSD",1746188843545,6.66488936,150.04,149.99,44.64964886]
["bitfinex","SOLUSD",1746188843752,6.66488936,150.04,149.99,26.0]
["bitfinex","SOLUSD",1746188846454,6.66444518,150.05,149.99,26.0]
["bitfinex","SOLUSD",1746188847166,6.66444518,150.05,149.99,32.66700523]
["bitfinex","SOLUSD",1746188848168,6.66444518,150.05,149.99,26.0]
["bitfinex","SOLUSD",1746188848669,6.66444518,150.05,149.99,32.66710687]
["bitfinex","SOLUSD",1746188849362,6.66444518,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1746188849747,88.06410546,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1746188850990,97.06392455,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1746188852245,8.99981909,150.05,149.99,104.17285185]
["bitfinex","SOLUSD",1746188853674,10.61961909,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746188853879,1.6198,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746188854065,8.99981909,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188854773,15.66559698,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746188854975,8.99981909,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746188856782,6.66666666,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746188856978,15.66648575,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746188857585,18.98903963,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746188857780,18.98948411,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746188858356,6.66711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746188859289,81.4,150.01,149.98,0.063]
["bitfinex","SOLUSD",1746188860572,32.68700501,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188863274,45.00937798,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188863686,32.68700501,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188865194,26.02153003,150.03,149.98,18.996972]
["bitfinex","SOLUSD",1746188865578,26.02153003,150.03,149.98,147.16982385]
["bitfinex","SOLUSD",1746188866600,26.02153003,150.03,150.0,18.933972]
["bitfinex","SOLUSD",1746188870373,6.6646475,150.05,150.0,18.933972]
["bitfinex","SOLUSD",1746188870573,6.6646475,150.05,150.0,25.60056761]
["bitfinex","SOLUSD",1746188870780,6.6646475,150.05,150.0,18.933972]
["bitfinex","SOLUSD",1746188871493,6.66400106,150.06,150.0,18.933972]
["bitfinex","SOLUSD",1746188871694,18.98637403,150.06,150.0,18.933972]
["bitfinex","SOLUSD",1746188872194,35.64637669,150.06,150.0,18.933972]
["bitfinex","SOLUSD",1746188872692,26.0,150.05,150.0,18.933972]
["bitfinex","SOLUSD",1746188873198,6.66488936,150.04,150.0,18.933972]
["bitfinex","SOLUSD",1746188874299,6.66488936,150.04,149.98,134.90325215]
["bitfinex","SOLUSD",1746188874494,6.66488936,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1746188875187,6.66444518,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1746188876680,6.66444518,150.05,149.99,25.31654589]
["bitfinex","SOLUSD",1746188877004,6.66444518,150.05,150.0,0.28432314]
["bitfinex","SOLUSD",1746188877799,6.66400106,150.06,150.0,6.95086993]
["bitfinex","SOLUSD",1746188878400,6.66372667,150.07,150.02,0.28432314]
["bitfinex","SOLUSD",1746188880004,6.663113,150.08,150.02,6.94994883]
["bitfinex","SOLUSD",1746188880223,6.663113,150.08,150.02,0.28432314]
["bitfinex","SOLUSD",1746188880532,35.64326848,150.08,150.01,96.82250071]
["bitfinex","SOLUSD",1746188881817,23.32089551,150.08,150.01,96.82250071]
["bitfinex","SOLUSD",1746188882526,6.66285015,150.09,150.04,18.933972]
["bitfinex","SOLUSD",1746188882697,6.66235145,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1746188884823,6.66235145,150.1,150.04,25.31452111]
["bitfinex","SOLUSD",1746188886002,6.66197325,150.11,150.04,103.48737296]
["bitfinex","SOLUSD",1746188886636,26.0,150.07,149.96,13.06168557]
["bitfinex","SOLUSD",1746188886813,12.32237297,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188887012,13.92427297,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746188887201,13.92427297,150.04,149.98,26.063]
["bitfinex","SOLUSD",1746188887530,12.32237297,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746188888034,6.66577789,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746188889201,6.66551144,150.03,149.98,26.063]
["bitfinex","SOLUSD",1746188889421,6.66551144,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746188891817,88.06551144,150.03,149.98,6.73054764]
["bitfinex","SOLUSD",1746188892028,88.06551144,150.03,149.98,32.73054764]
["bitfinex","SOLUSD",1746188892225,81.4,150.03,149.98,32.73054764]
["bitfinex","SOLUSD",1746188893611,81.4,150.03,149.98,49.39943682]
["bitfinex","SOLUSD",1746188893821,6.66373655,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746188894017,88.06373655,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746188894226,88.06373655,150.07,150.01,32.66613685]
["bitfinex","SOLUSD",1746188894629,100.38610952,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746188895017,12.32237297,150.06,150.01,26.0]
["bitfinex","SOLUSD",1746188896109,117.04500203,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746188897338,88.06373655,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746188897505,88.06373655,150.07,150.01,32.66611813]
["bitfinex","SOLUSD",1746188897709,81.4,150.07,150.01,32.66611813]
["bitfinex","SOLUSD",1746188898135,6.66324877,150.08,150.02,18.64964886]
["bitfinex","SOLUSD",1746188898319,107.4,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1746188898320,6.66266906,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1746188900242,18.98504203,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1746188901008,35.64171469,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1746188901212,12.32237297,150.06,150.01,104.17285185]
["bitfinex","SOLUSD",1746188901413,12.32237297,150.06,150.01,26.0]
["bitfinex","SOLUSD",1746188901635,39.36155482,150.06,150.02,26.0]
["bitfinex","SOLUSD",1746188902147,6.66444518,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746188903143,6.66444518,150.05,150.03,39.35629828]
["bitfinex","SOLUSD",1746188904034,6.66400106,150.06,150.03,39.35629828]
["bitfinex","SOLUSD",1746188904644,62.680302,150.06,150.02,39.35629828]
["bitfinex","SOLUSD",1746188904835,62.680302,150.06,150.0,26.0]
["bitfinex","SOLUSD",1746188905141,23.32400372,150.06,150.03,39.35629828]
["bitfinex","SOLUSD",1746188905951,62.680302,150.06,150.02,39.35629828]
["bitfinex","SOLUSD",1746188906614,62.680302,150.06,149.98,78.23585185]
["bitfinex","SOLUSD",1746188906615,39.35629828,150.04,149.98,78.23585185]
["bitfinex","SOLUSD",1746188906850,39.35629828,150.03,149.99,39.35629828]
["bitfinex","SOLUSD",1746188908751,46.02207617,150.02,149.98,39.41929828]
["bitfinex","SOLUSD",1746188908921,6.66577789,150.02,149.99,39.35629828]
["bitfinex","SOLUSD",1746188909753,6.66577789,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746188909754,62.68652091,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746188909932,23.33022263,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746188910135,23.33022263,150.02,149.99,39.35629828]
["bitfinex","SOLUSD",1746188910441,6.66577789,150.02,150.0,39.35629828]
["bitfinex","SOLUSD",1746188911249,6.66533359,150.03,150.0,39.35629828]
["bitfinex","SOLUSD",1746188912121,46.02163187,150.03,149.99,39.35629828]
["bitfinex","SOLUSD",1746188912759,62.68496586,150.03,149.98,39.41929828]
["bitfinex","SOLUSD",1746188913057,39.35629828,150.02,149.98,39.41929828]
["bitfinex","SOLUSD",1746188913258,23.33177787,150.01,149.98,0.063]
["bitfinex","SOLUSD",1746188913428,23.33177787,150.01,149.98,39.41929828]
["bitfinex","SOLUSD",1746188913759,23.33177787,150.01,149.98,0.063]
["bitfinex","SOLUSD",1746188913984,39.35629828,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746188914126,39.35629828,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746188914463,39.35629828,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1746188915331,46.02340942,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1746188918540,26.0,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746188918766,84.00594714,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746188919168,18.933972,149.96,149.91,0.54403627]
["bitfinex","SOLUSD",1746188919353,46.02607751,149.93,149.91,0.54403627]
["bitfinex","SOLUSD",1746188919864,6.66977923,149.93,149.91,0.54403627]
["bitfinex","SOLUSD",1746188920067,46.02607751,149.93,149.89,40.35055398]
["bitfinex","SOLUSD",1746188920273,6.66977923,149.93,149.9,39.35629828]
["bitfinex","SOLUSD",1746188921499,46.02607751,149.93,149.89,0.9942557]
["bitfinex","SOLUSD",1746188922564,46.02607751,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746188926166,6.66977923,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746188928060,6.66977923,149.93,149.92,39.35629829]
["bitfinex","SOLUSD",1746188928262,88.06936211,149.94,149.92,39.35629829]
["bitfinex","SOLUSD",1746188928466,6.66936211,149.94,149.93,39.35629828]
["bitfinex","SOLUSD",1746188929256,6.66888962,149.95,149.93,39.35629828]
["bitfinex","SOLUSD",1746188929456,6.66888962,149.95,149.94,39.35629828]
["bitfinex","SOLUSD",1746188929960,88.06852986,149.96,149.94,39.35629828]
["bitfinex","SOLUSD",1746188930175,6.66755567,149.98,149.95,39.35629828]
["bitfinex","SOLUSD",1746188930373,6.66755567,149.98,149.92,1e-08]
["bitfinex","SOLUSD",1746188930578,6.66755567,149.98,149.95,39.35629828]
["bitfinex","SOLUSD",1746188930756,23.33644485,149.98,149.92,1e-08]
["bitfinex","SOLUSD",1746188930956,39.35629828,149.97,149.93,39.35629828]
["bitfinex","SOLUSD",1746188931157,62.69274313,149.98,149.93,39.35629828]
["bitfinex","SOLUSD",1746188931779,62.69274313,149.98,149.94,39.35629828]
["bitfinex","SOLUSD",1746188931967,62.69274313,149.98,149.93,39.35629828]
["bitfinex","SOLUSD",1746188932881,120.75629828,149.97,149.92,39.35629829]
["bitfinex","SOLUSD",1746188933078,120.75629828,149.97,149.92,1e-08]
["bitfinex","SOLUSD",1746188933079,39.35629828,149.96,149.92,1e-08]
["bitfinex","SOLUSD",1746188933497,81.4,149.97,149.92,1e-08]
["bitfinex","SOLUSD",1746188933780,23.3395572,149.96,149.92,1e-08]
["bitfinex","SOLUSD",1746188936763,23.3395572,149.96,149.92,26.00000001]
["bitfinex","SOLUSD",1746188936764,6.66844491,149.96,149.92,26.00000001]
["bitfinex","SOLUSD",1746188938182,23.33749751,149.98,149.92,26.00000001]
["bitfinex","SOLUSD",1746188938571,6.66755567,149.98,149.92,26.00000001]
["bitfinex","SOLUSD",1746188939089,6.66755567,149.98,149.92,32.67020391]
["bitfinex","SOLUSD",1746188945780,6.66755567,149.98,149.92,26.00000001]
["bitfinex","SOLUSD",1746188946493,6.66755567,149.98,149.92,32.67015872]
["bitfinex","SOLUSD",1746188947595,6.66755567,149.98,149.92,26.00000001]
["bitfinex","SOLUSD",1746188947996,6.66755567,149.98,149.92,18.64964887]
["bitfinex","SOLUSD",1746188952778,23.33644485,149.98,149.92,18.64964887]
["bitfinex","SOLUSD",1746188955178,23.33644485,149.98,149.92,1e-08]
["bitfinex","SOLUSD",1746188958822,6.66755567,149.98,149.92,18.64964887]
["bitfinex","SOLUSD",1746188961518,6.66755567,149.98,149.92,1e-08]
["bitfinex","SOLUSD",1746188961690,23.33644485,149.98,149.92,1e-08]
["bitfinex","SOLUSD",1746188966211,23.33644485,149.98,149.92,18.64964887]
["bitfinex","SOLUSD",1746188966549,6.66755567,149.98,149.92,18.64964887]
["bitfinex","SOLUSD",1746188968432,6.66755567,149.98,149.92,25.31974533]
["bitfinex","SOLUSD",1746188970323,16.66673189,150.0,149.92,25.31974533]
["bitfinex","SOLUSD",1746188971323,16.66673189,150.0,149.92,18.64964887]
["bitfinex","SOLUSD",1746188971922,16.66673189,150.0,149.92,25.31983894]
["bitfinex","SOLUSD",1746188975929,16.66673189,150.0,149.92,18.64964887]
["bitfinex","SOLUSD",1746188977129,16.66673189,150.0,149.92,25.31985673]
["bitfinex","SOLUSD",1746188978237,6.66622225,150.01,149.92,18.64964887]
["bitfinex","SOLUSD",1746188990771,26.0,150.02,149.92,18.64964887]
["bitfinex","SOLUSD",1746188991052,6.66544045,150.03,149.92,18.64964887]
["bitfinex","SOLUSD",1746188991261,26.0,150.02,149.92,18.64964887]
["bitfinex","SOLUSD",1746188993236,26.0,150.02,149.93,0.28432314]
["bitfinex","SOLUSD",1746188999142,0.03,150.04,149.95,26.0]
["bitfinex","SOLUSD",1746188999343,26.03,150.04,149.95,26.0]
["bitfinex","SOLUSD",1746189001085,6.66533359,150.03,149.95,26.0]
["bitfinex","SOLUSD",1746189001254,26.03,150.04,149.95,26.0]
["bitfinex","SOLUSD",1746189001456,0.14216157,150.06,149.95,26.0]
["bitfinex","SOLUSD",1746189001642,909.06241379,165.58,149.95,26.0]
["bitfinex","SOLUSD",1746189001838,0.03,150.17,150.04,52.06]
["bitfinex","SOLUSD",1746189002137,344.94230035,150.41,150.23,0.7522]
["bitfinex","SOLUSD",1746189002349,9.13392166,150.34,150.26,26.0]
["bitfinex","SOLUSD",1746189002549,311.76765377,150.41,150.27,27.0]
["bitfinex","SOLUSD",1746189002767,111.04225085,150.4,150.38,1.0]
["bitfinex","SOLUSD",1746189002942,75.44410779,150.4,150.39,1.0]
["bitfinex","SOLUSD",1746189003151,68.77750779,150.4,150.39,7.64937828]
["bitfinex","SOLUSD",1746189003466,33.56732155,150.63,150.42,26.0]
["bitfinex","SOLUSD",1746189003656,179.70907788,150.64,150.4,1.0]
["bitfinex","SOLUSD",1746189003973,0.99999999,150.62,150.44,50.0]
["bitfinex","SOLUSD",1746189004267,0.99999999,150.63,150.49,33.36745037]
["bitfinex","SOLUSD",1746189004573,179.70907788,150.64,150.53,33.305096]
["bitfinex","SOLUSD",1746189004750,179.70907788,150.64,150.56,26.0]
["bitfinex","SOLUSD",1746189005067,179.70907788,150.64,150.61,33.55114562]
["bitfinex","SOLUSD",1746189005239,6.63493773,150.72,150.49,33.36745037]
["bitfinex","SOLUSD",1746189005559,26.99999999,150.69,150.54,33.1905973]
["bitfinex","SOLUSD",1746189005742,0.99999999,150.68,150.49,33.36745037]
["bitfinex","SOLUSD",1746189005943,24.99993365,150.69,150.48,33.52082388]
["bitfinex","SOLUSD",1746189006138,24.99993365,150.69,150.47,1.0]
["bitfinex","SOLUSD",1746189006139,56.39608422,150.72,150.51,33.7185101]
["bitfinex","SOLUSD",1746189006354,56.39608422,150.72,150.48,33.52082388]
["bitfinex","SOLUSD",1746189006553,33.17409766,150.72,150.49,34.25212443]
["bitfinex","SOLUSD",1746189006761,8.21816561,150.73,150.57,33.58436136]
["bitfinex","SOLUSD",1746189006949,8.21816561,150.73,150.58,33.82272867]
["bitfinex","SOLUSD",1746189007154,8.21816561,150.73,150.63,33.43698016]
["bitfinex","SOLUSD",1746189007551,23.22186836,150.72,150.67,33.68627691]
["bitfinex","SOLUSD",1746189007748,33.16594714,150.76,150.67,33.68627691]
["bitfinex","SOLUSD",1746189007956,33.16594714,150.76,150.68,47.65728412]
["bitfinex","SOLUSD",1746189008246,33.16594714,150.76,150.66,117.24715241]
["bitfinex","SOLUSD",1746189008453,33.16594714,150.76,150.66,75.17408195]
["bitfinex","SOLUSD",1746189008669,33.16594714,150.76,150.54,51.0]
["bitfinex","SOLUSD",1746189008670,16.58704883,150.72,150.59,33.34994886]
["bitfinex","SOLUSD",1746189008858,16.58704883,150.72,150.61,33.56873681]
["bitfinex","SOLUSD",1746189009052,16.58704883,150.72,150.61,34.45154458]
["bitfinex","SOLUSD",1746189009250,16.58704883,150.72,150.5,33.90057283]
["bitfinex","SOLUSD",1746189009451,16.58704883,150.72,150.5,34.90057283]
["bitfinex","SOLUSD",1746189009666,16.58704883,150.72,150.55,1.0]
["bitfinex","SOLUSD",1746189009852,16.58704883,150.72,150.51,34.45632509]
["bitfinex","SOLUSD",1746189010055,16.58704883,150.72,150.63,7.79070737]
["bitfinex","SOLUSD",1746189010249,16.58704883,150.72,150.62,13.82012488]
["bitfinex","SOLUSD",1746189010458,16.58704883,150.72,150.56,1.0]
["bitfinex","SOLUSD",1746189010660,26.0,150.69,150.56,1.0]
["bitfinex","SOLUSD",1746189010877,33.27895062,150.71,150.56,1.0]
["bitfinex","SOLUSD",1746189011174,56.98789372,150.72,150.62,1.0]
["bitfinex","SOLUSD",1746189011548,56.98789372,150.72,150.59,1.0]
["bitfinex","SOLUSD",1746189011746,39.73813719,150.75,150.63,1.0]
["bitfinex","SOLUSD",1746189011974,6.63353679,150.75,150.68,1.0]
["bitfinex","SOLUSD",1746189012187,6.63129973,150.8,150.73,50.0]
["bitfinex","SOLUSD",1746189012356,6.63129973,150.8,150.75,1.0]
["bitfinex","SOLUSD",1746189012671,6.63129973,150.8,150.74,1.0]
["bitfinex","SOLUSD",1746189012850,6.63129973,150.8,150.75,1.0]
["bitfinex","SOLUSD",1746189013176,6.63129973,150.8,150.72,1.0]
["bitfinex","SOLUSD",1746189013379,6.63129973,150.8,150.7,1.0]
["bitfinex","SOLUSD",1746189013581,6.63129973,150.8,150.74,1.0]
["bitfinex","SOLUSD",1746189013879,6.63129973,150.8,150.69,1.21346567]
["bitfinex","SOLUSD",1746189014072,26.0,150.77,150.63,26.0]
["bitfinex","SOLUSD",1746189014255,6.63129973,150.8,150.65,26.0]
["bitfinex","SOLUSD",1746189014455,1.0,150.78,150.66,1.2137073]
["bitfinex","SOLUSD",1746189014672,212.6,150.77,150.57,50.0]
["bitfinex","SOLUSD",1746189014978,1.0,150.74,150.57,1.21443277]
["bitfinex","SOLUSD",1746189015282,26.0,150.7,150.57,27.21443277]
["bitfinex","SOLUSD",1746189015463,26.0,150.7,150.57,1.21443277]
["bitfinex","SOLUSD",1746189015771,26.0,150.7,150.52,26.0]
["bitfinex","SOLUSD",1746189015972,26.0,150.7,150.52,27.21483618]
["bitfinex","SOLUSD",1746189016157,26.0,150.7,150.52,51.21483618]
["bitfinex","SOLUSD",1746189016477,26.0,150.7,150.55,26.0]
["bitfinex","SOLUSD",1746189016776,26.0,150.7,150.59,26.0]
["bitfinex","SOLUSD",1746189017154,23.22032773,150.73,150.59,76.0]
["bitfinex","SOLUSD",1746189017355,16.58594838,150.73,150.6,27.21419085]
["bitfinex","SOLUSD",1746189017567,16.58594838,150.73,150.6,77.21419085]
["bitfinex","SOLUSD",1746189017779,42.58594838,150.73,150.61,27.21411023]
["bitfinex","SOLUSD",1746189017975,26.0,150.73,150.62,1.21402962]
["bitfinex","SOLUSD",1746189018177,26.0,150.73,150.57,50.0]
["bitfinex","SOLUSD",1746189018479,26.0,150.73,150.58,1.21435212]
["bitfinex","SOLUSD",1746189019090,26.0,150.73,150.58,27.21435212]
["bitfinex","SOLUSD",1746189019282,26.0,150.69,150.58,1.21435212]
["bitfinex","SOLUSD",1746189019688,26.0,150.69,150.54,26.0]
["bitfinex","SOLUSD",1746189019861,26.0,150.69,150.56,26.0]
["bitfinex","SOLUSD",1746189020274,1.0,150.68,150.54,1.21467478]
["bitfinex","SOLUSD",1746189020459,1.0,150.65,150.42,50.0]
["bitfinex","SOLUSD",1746189020770,1.0,150.65,150.41,55.08710337]
["bitfinex","SOLUSD",1746189020771,26.0,150.61,150.44,50.0]
["bitfinex","SOLUSD",1746189020967,26.0,150.61,150.45,1.21540141]
["bitfinex","SOLUSD",1746189021367,26.0,150.57,150.45,1.21540141]
["bitfinex","SOLUSD",1746189021769,0.28432314,150.52,150.45,1.21540141]
["bitfinex","SOLUSD",1746189022073,26.14216157,150.56,150.45,26.0]
["bitfinex","SOLUSD",1746189022273,39.13477171,150.49,150.41,55.08710337]
["bitfinex","SOLUSD",1746189022478,39.13477171,150.48,150.44,26.0]
["bitfinex","SOLUSD",1746189022691,26.0,150.52,150.43,57.78442057]
["bitfinex","SOLUSD",1746189022905,26.0,150.52,150.41,55.08710337]
["bitfinex","SOLUSD",1746189023102,39.13477171,150.47,150.41,55.08710337]
["bitfinex","SOLUSD",1746189023312,1.0,150.59,150.41,105.08710337]
["bitfinex","SOLUSD",1746189023313,26.0,150.56,150.41,105.08710337]
["bitfinex","SOLUSD",1746189023599,0.28432314,150.55,150.43,18.64964886]
["bitfinex","SOLUSD",1746189024113,39.13477171,150.44,150.42,1.21564381]
["bitfinex","SOLUSD",1746189024314,233.2,150.5,150.41,55.08710337]
["bitfinex","SOLUSD",1746189024487,39.13477171,150.42,150.41,55.08710337]
["bitfinex","SOLUSD",1746189024690,39.13477171,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1746189024987,39.13477171,150.39,150.29,50.0]
["bitfinex","SOLUSD",1746189025189,26.0,150.47,150.37,39.13477171]
["bitfinex","SOLUSD",1746189025506,26.0,150.47,150.38,18.64964886]
["bitfinex","SOLUSD",1746189025507,6.64628472,150.46,150.38,18.64964886]
["bitfinex","SOLUSD",1746189025706,39.13477171,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1746189025910,39.13477171,150.41,150.35,39.13477171]
["bitfinex","SOLUSD",1746189026115,23.26199653,150.46,150.38,26.0]
["bitfinex","SOLUSD",1746189026316,39.13477171,150.41,150.38,26.0]
["bitfinex","SOLUSD",1746189026483,39.13477171,150.39,150.3,1.21661439]
["bitfinex","SOLUSD",1746189026816,39.13477171,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746189027022,23.26199653,150.46,150.36,0.28432314]
["bitfinex","SOLUSD",1746189027224,39.13477171,150.37,150.3,1.21661439]
["bitfinex","SOLUSD",1746189027383,45.78524094,150.37,150.35,18.64964886]
["bitfinex","SOLUSD",1746189027695,6.64849411,150.41,150.34,39.13477171]
["bitfinex","SOLUSD",1746189027907,39.13477171,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746189028078,39.13477171,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746189028280,39.13477171,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1746189028510,39.13477171,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1746189028688,39.13477171,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746189029102,6.64849411,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746189029315,39.13477171,150.38,150.34,44.64964886]
["bitfinex","SOLUSD",1746189029984,39.13477171,150.38,150.04,50.0]
["bitfinex","SOLUSD",1746189029985,1.0,150.32,150.04,50.0]
["bitfinex","SOLUSD",1746189030197,1.21941344,150.31,150.09,50.0]
["bitfinex","SOLUSD",1746189030505,1.21941344,150.31,150.15,65.13477171]
["bitfinex","SOLUSD",1746189030506,26.0,150.28,150.15,65.13477171]
["bitfinex","SOLUSD",1746189030717,26.0,150.28,150.16,39.13477171]
["bitfinex","SOLUSD",1746189030884,26.0,150.28,150.02,1.0]
["bitfinex","SOLUSD",1746189030885,39.13477171,150.17,150.07,50.0]
["bitfinex","SOLUSD",1746189031294,39.13477171,150.17,150.1,26.0]
["bitfinex","SOLUSD",1746189031504,39.13477171,150.18,150.12,39.13477171]
["bitfinex","SOLUSD",1746189031687,6.65734638,150.21,150.1,26.0]
["bitfinex","SOLUSD",1746189031901,6.65734638,150.21,150.13,39.13477171]
["bitfinex","SOLUSD",1746189032093,39.13477171,150.17,150.1,39.13477171]
["bitfinex","SOLUSD",1746189032411,39.13477171,150.17,150.1,26.0]
["bitfinex","SOLUSD",1746189032611,39.13477171,150.18,150.13,26.0]
["bitfinex","SOLUSD",1746189032809,39.13477171,150.17,150.14,26.0]
["bitfinex","SOLUSD",1746189033009,6.65911966,150.17,150.14,26.0]
["bitfinex","SOLUSD",1746189033214,6.65911966,150.17,150.05,50.0]
["bitfinex","SOLUSD",1746189033215,39.13477171,150.15,150.05,50.0]
["bitfinex","SOLUSD",1746189033392,6.65911966,150.17,150.12,26.0]
["bitfinex","SOLUSD",1746189033713,6.65911966,150.17,150.08,26.0]
["bitfinex","SOLUSD",1746189034011,6.65911966,150.17,150.14,39.13477171]
["bitfinex","SOLUSD",1746189034228,6.65911966,150.17,150.12,26.0]
["bitfinex","SOLUSD",1746189034395,6.65911966,150.17,150.14,39.13477171]
["bitfinex","SOLUSD",1746189034719,16.63526274,150.29,150.16,65.13477171]
["bitfinex","SOLUSD",1746189035022,16.63526274,150.29,150.21,39.13477171]
["bitfinex","SOLUSD",1746189035192,16.63526274,150.29,150.18,26.0]
["bitfinex","SOLUSD",1746189035532,16.63526274,150.29,150.09,50.0]
["bitfinex","SOLUSD",1746189035695,26.0,150.26,150.12,26.0]
["bitfinex","SOLUSD",1746189035890,39.13477171,150.21,150.12,26.0]
["bitfinex","SOLUSD",1746189036105,26.0,150.26,150.12,26.0]
["bitfinex","SOLUSD",1746189036313,26.0,150.26,150.19,39.13477171]
["bitfinex","SOLUSD",1746189036495,39.13477171,150.24,150.18,39.13477171]
["bitfinex","SOLUSD",1746189036689,39.13477171,150.23,150.17,26.0]
["bitfinex","SOLUSD",1746189036915,26.0,150.26,150.18,39.13477171]
["bitfinex","SOLUSD",1746189037195,6.6569032,150.22,150.18,39.13477171]
["bitfinex","SOLUSD",1746189037715,6.6569032,150.22,150.15,26.0]
["bitfinex","SOLUSD",1746189037933,6.6569032,150.22,150.17,39.13477171]
["bitfinex","SOLUSD",1746189038239,6.6569032,150.22,150.06,1.0]
["bitfinex","SOLUSD",1746189038240,6.6569032,150.22,150.13,26.0]
["bitfinex","SOLUSD",1746189038531,6.6569032,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746189038703,6.6542454,150.28,150.21,39.13477171]
["bitfinex","SOLUSD",1746189038909,6.6542454,150.28,150.19,26.0]
["bitfinex","SOLUSD",1746189039110,39.13477171,150.4,150.19,26.0]
["bitfinex","SOLUSD",1746189039111,23.28366152,150.32,150.22,39.13477171]
["bitfinex","SOLUSD",1746189039333,39.13477171,150.27,150.22,39.13477171]
["bitfinex","SOLUSD",1746189039528,39.13477171,150.27,150.21,65.13477171]
["bitfinex","SOLUSD",1746189039704,23.28366152,150.32,150.24,39.13477171]
["bitfinex","SOLUSD",1746189039904,39.13477171,150.27,150.23,18.933972]
["bitfinex","SOLUSD",1746189040105,39.13477171,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1746189040430,26.0,150.31,150.23,0.28432314]
["bitfinex","SOLUSD",1746189040607,39.13477171,150.28,150.23,0.28432314]
["bitfinex","SOLUSD",1746189040809,26.0,150.31,150.23,0.28432314]
["bitfinex","SOLUSD",1746189041007,39.13477171,150.29,150.23,0.28432314]
["bitfinex","SOLUSD",1746189041221,6.6542454,150.28,150.23,0.28432314]
["bitfinex","SOLUSD",1746189041426,6.65326908,150.31,150.24,39.13477171]
["bitfinex","SOLUSD",1746189041652,6.65326908,150.31,150.26,0.28432314]
["bitfinex","SOLUSD",1746189042428,39.13477171,150.3,150.26,0.28432314]
["bitfinex","SOLUSD",1746189043028,6.65326908,150.31,150.27,57.72364533]
["bitfinex","SOLUSD",1746189043209,6.65326908,150.31,150.26,39.13477171]
["bitfinex","SOLUSD",1746189043530,45.78804079,150.31,150.25,39.13477171]
["bitfinex","SOLUSD",1746189043832,6.65213097,150.33,150.27,39.13477171]
["bitfinex","SOLUSD",1746189044013,39.13477171,150.32,150.27,39.13477171]
["bitfinex","SOLUSD",1746189044335,6.65213097,150.33,150.27,39.13477171]
["bitfinex","SOLUSD",1746189044634,0.03,150.35,150.27,26.0]
["bitfinex","SOLUSD",1746189044805,6.65158972,150.34,150.27,26.0]
["bitfinex","SOLUSD",1746189045131,0.03,150.35,150.32,18.64964886]
["bitfinex","SOLUSD",1746189045334,39.16477171,150.35,150.32,18.64964886]
["bitfinex","SOLUSD",1746189045833,0.03,150.35,150.32,39.41909485]
["bitfinex","SOLUSD",1746189046614,0.03,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1746189047027,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189047743,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189048336,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189049319,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189049523,0.03,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746189050324,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189050523,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189050852,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189051018,0.03,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746189051633,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189051837,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189052040,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189052253,0.03,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746189052930,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189053132,0.03,150.35,150.34,18.933972]
["bitfinex","SOLUSD",1746189053745,0.03,150.35,150.34,58.06874371]
["bitfinex","SOLUSD",1746189054629,0.03,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1746189054823,45.81295254,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1746189055225,6.67818083,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1746189055740,0.03,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1746189055926,0.03,150.42,150.41,44.933972]
["bitfinex","SOLUSD",1746189056133,0.03,150.42,150.41,84.06874371]
["bitfinex","SOLUSD",1746189057434,0.03,150.42,150.41,44.933972]
["bitfinex","SOLUSD",1746189057623,0.03,150.42,150.41,84.06874371]
["bitfinex","SOLUSD",1746189058121,0.03,150.44,150.42,18.933972]
["bitfinex","SOLUSD",1746189058338,0.03,150.44,150.43,84.06874371]
["bitfinex","SOLUSD",1746189058955,0.03,150.44,150.43,58.06874371]
["bitfinex","SOLUSD",1746189059651,39.13477171,150.56,150.48,0.28432314]
["bitfinex","SOLUSD",1746189059956,39.13477171,150.55,150.5,18.933972]
["bitfinex","SOLUSD",1746189060333,39.13477171,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1746189060739,23.24345861,150.58,150.5,18.933972]
["bitfinex","SOLUSD",1746189061046,39.13477171,150.56,150.5,58.06874371]
["bitfinex","SOLUSD",1746189061246,23.24345861,150.58,150.5,58.06874371]
["bitfinex","SOLUSD",1746189061443,6.64226735,150.56,150.5,44.933972]
["bitfinex","SOLUSD",1746189061653,39.13477171,150.52,150.5,18.933972]
["bitfinex","SOLUSD",1746189061860,6.64226735,150.56,150.5,18.933972]
["bitfinex","SOLUSD",1746189062063,39.13477171,150.55,150.5,58.06874371]
["bitfinex","SOLUSD",1746189062261,6.64226735,150.56,150.5,58.06874371]
["bitfinex","SOLUSD",1746189062461,253.25558513,150.59,150.5,84.06874371]
["bitfinex","SOLUSD",1746189062956,6.64157661,150.57,150.5,84.06874371]
["bitfinex","SOLUSD",1746189063156,253.25536203,150.59,150.5,58.06874371]
["bitfinex","SOLUSD",1746189063347,39.13477171,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1746189063544,214.12059032,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1746189063747,6.63878377,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1746189063968,6.63878377,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1746189064145,6.63793146,150.65,150.6,58.06874371]
["bitfinex","SOLUSD",1746189064474,45.77270317,150.65,150.6,58.06874371]
["bitfinex","SOLUSD",1746189064649,6.63793146,150.65,150.62,57.78442057]
["bitfinex","SOLUSD",1746189065047,6.63793146,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746189065243,39.16477171,150.67,150.64,39.41909485]
["bitfinex","SOLUSD",1746189065244,0.03,150.67,150.64,39.41909485]
["bitfinex","SOLUSD",1746189065470,0.03,150.67,150.66,58.06874371]
["bitfinex","SOLUSD",1746189065676,0.03,150.67,150.66,18.933972]
["bitfinex","SOLUSD",1746189065846,0.03,150.67,150.66,51.89927797]
["bitfinex","SOLUSD",1746189066344,207.32,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1746189066666,0.03,150.82,150.76,51.61495483]
["bitfinex","SOLUSD",1746189066969,0.03,150.82,150.78,51.89927797]
["bitfinex","SOLUSD",1746189067149,6.63092468,150.81,150.78,18.933972]
["bitfinex","SOLUSD",1746189067357,6.63092468,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1746189067663,0.03,150.82,150.74,0.28432314]
["bitfinex","SOLUSD",1746189067854,32.96530597,150.78,150.74,33.24962911]
["bitfinex","SOLUSD",1746189068059,26.0,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1746189068244,32.99530597,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1746189068561,32.99530597,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746189068762,0.03,150.79,150.76,18.933972]
["bitfinex","SOLUSD",1746189069065,32.99530597,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1746189069262,0.03,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1746189069453,0.03,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1746189069864,0.03,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1746189070645,0.03,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1746189070857,0.03,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1746189073053,0.03,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1746189075772,0.03,150.79,150.78,44.79181043]
["bitfinex","SOLUSD",1746189076274,0.03,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1746189077682,0.03,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1746189077905,0.03,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1746189078457,0.03,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1746189080080,0.03,150.79,150.78,18.79181043]
["bitfinex","SOLUSD",1746189080281,0.03,150.79,150.78,18.933972]
["bitfinex","SOLUSD",1746189080468,32.95727468,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1746189080657,32.95727468,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1746189080852,0.03,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746189081275,0.03,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1746189081473,32.92727468,150.78,150.7,50.0]
["bitfinex","SOLUSD",1746189081679,32.92727468,150.75,150.65,50.0]
["bitfinex","SOLUSD",1746189081877,26.03,150.79,150.65,50.0]
["bitfinex","SOLUSD",1746189082077,26.03,150.79,150.6,8.92118371]
["bitfinex","SOLUSD",1746189082078,26.03,150.79,150.67,50.0]
["bitfinex","SOLUSD",1746189082257,0.03,150.79,150.7,26.0]
["bitfinex","SOLUSD",1746189082461,0.03,150.79,150.72,26.0]
["bitfinex","SOLUSD",1746189082669,32.95727468,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1746189082961,0.03,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1746189084065,0.03,150.79,150.77,18.933972]
["bitfinex","SOLUSD",1746189084971,0.03,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1746189085369,32.95727468,150.79,150.77,0.14216157]
["bitfinex","SOLUSD",1746189085772,32.92727468,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1746189085973,32.92727468,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1746189086283,32.92727468,150.74,150.66,50.0]
["bitfinex","SOLUSD",1746189086584,32.92727468,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746189087291,39.56128967,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746189087785,32.92727468,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1746189088079,26.03,150.79,150.65,18.64964886]
["bitfinex","SOLUSD",1746189088294,32.92727468,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1746189088461,32.92727468,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1746189088903,6.63217933,150.78,150.7,0.28432314]
["bitfinex","SOLUSD",1746189089197,32.92727468,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1746189089364,32.92727468,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1746189089559,23.21570707,150.76,150.69,26.0]
["bitfinex","SOLUSD",1746189089771,6.63305916,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1746189090072,32.92727468,150.73,150.71,0.28432314]
["bitfinex","SOLUSD",1746189090480,32.92727468,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1746189091090,32.92727468,150.75,150.71,0.28432314]
["bitfinex","SOLUSD",1746189091397,39.56121391,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1746189091590,32.92727468,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1746189091895,32.92727468,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746189092106,32.92727468,150.71,150.63,18.64964886]
["bitfinex","SOLUSD",1746189092301,32.92727468,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1746189092475,32.92727468,150.65,150.6,0.063]
["bitfinex","SOLUSD",1746189092809,32.92727468,150.66,150.6,26.063]
["bitfinex","SOLUSD",1746189093172,32.92727468,150.65,150.6,0.063]
["bitfinex","SOLUSD",1746189093377,32.92727468,150.64,150.6,0.063]
["bitfinex","SOLUSD",1746189093792,32.92727468,150.65,150.6,0.063]
["bitfinex","SOLUSD",1746189094239,32.92727468,150.64,150.6,0.063]
["bitfinex","SOLUSD",1746189094373,32.92727468,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746189095099,32.92727468,150.55,150.44,50.0]
["bitfinex","SOLUSD",1746189095277,239.88727468,150.64,150.46,50.0]
["bitfinex","SOLUSD",1746189095601,32.92727468,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746189095810,32.92727468,150.56,150.46,50.0]
["bitfinex","SOLUSD",1746189096003,26.0,150.6,150.44,50.0]
["bitfinex","SOLUSD",1746189096383,32.92727468,150.54,150.47,26.0]
["bitfinex","SOLUSD",1746189096580,26.0,150.6,150.45,18.64964886]
["bitfinex","SOLUSD",1746189096797,26.0,150.6,150.51,0.28432314]
["bitfinex","SOLUSD",1746189097107,23.2357432,150.63,150.54,18.933972]
["bitfinex","SOLUSD",1746189097108,6.63878377,150.63,150.54,18.933972]
["bitfinex","SOLUSD",1746189097315,32.92727468,150.62,150.54,18.933972]
["bitfinex","SOLUSD",1746189097613,39.56605845,150.63,150.54,18.933972]
["bitfinex","SOLUSD",1746189097818,32.92727468,150.61,150.54,18.933972]
["bitfinex","SOLUSD",1746189098613,32.92727468,150.6,150.54,18.933972]
["bitfinex","SOLUSD",1746189098923,32.92727468,150.57,150.54,18.79181043]
["bitfinex","SOLUSD",1746189099119,32.92727468,150.57,150.54,0.14216157]
["bitfinex","SOLUSD",1746189099325,32.92727468,150.56,150.52,18.79181043]
["bitfinex","SOLUSD",1746189099544,32.92727468,150.56,150.53,0.14216157]
["bitfinex","SOLUSD",1746189099706,6.64064374,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746189099913,32.92727468,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1746189100210,32.92727468,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1746189100444,239.88727468,150.64,150.56,18.933972]
["bitfinex","SOLUSD",1746189100445,32.92727468,150.61,150.56,18.933972]
["bitfinex","SOLUSD",1746189100945,32.92727468,150.62,150.56,18.933972]
["bitfinex","SOLUSD",1746189101151,32.92727468,150.61,150.56,18.933972]
["bitfinex","SOLUSD",1746189101311,213.59867242,150.64,150.56,18.933972]
["bitfinex","SOLUSD",1746189101512,32.92727468,150.6,150.56,18.933972]
["bitfinex","SOLUSD",1746189102223,32.92727468,150.61,150.56,18.933972]
["bitfinex","SOLUSD",1746189102424,32.92727468,150.62,150.56,18.933972]
["bitfinex","SOLUSD",1746189102731,32.92727468,150.61,150.56,18.933972]
["bitfinex","SOLUSD",1746189103113,206.96,150.64,150.56,18.933972]
["bitfinex","SOLUSD",1746189103313,6.63878377,150.63,150.56,18.933972]
["bitfinex","SOLUSD",1746189103551,16.59299696,150.67,150.6,18.933972]
["bitfinex","SOLUSD",1746189103719,32.92727468,150.67,150.6,18.933972]
["bitfinex","SOLUSD",1746189103914,32.92727468,150.67,150.57,18.933972]
["bitfinex","SOLUSD",1746189104142,32.92727468,150.68,150.61,18.933972]
["bitfinex","SOLUSD",1746189104328,32.92727468,150.66,150.61,18.933972]
["bitfinex","SOLUSD",1746189104517,16.59013997,150.7,150.61,18.933972]
["bitfinex","SOLUSD",1746189104843,32.92727468,150.66,150.61,18.933972]
["bitfinex","SOLUSD",1746189105019,32.92727468,150.65,150.61,18.933972]
["bitfinex","SOLUSD",1746189105216,32.92727468,150.64,150.61,18.933972]
["bitfinex","SOLUSD",1746189105840,32.92727468,150.62,150.57,18.933972]
["bitfinex","SOLUSD",1746189106030,32.92727468,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1746189106344,32.92727468,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746189106514,32.92727468,150.58,150.48,50.0]
["bitfinex","SOLUSD",1746189106715,32.92727468,150.56,150.48,50.0]
["bitfinex","SOLUSD",1746189106937,32.92727468,150.55,150.5,26.0]
["bitfinex","SOLUSD",1746189107247,6.64275275,150.54,150.51,18.933972]
["bitfinex","SOLUSD",1746189107721,6.64275275,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1746189108044,6.64275275,150.54,150.47,0.063]
["bitfinex","SOLUSD",1746189108253,6.64275275,150.54,150.5,44.933972]
["bitfinex","SOLUSD",1746189108419,39.57002743,150.54,150.5,44.64964886]
["bitfinex","SOLUSD",1746189108746,39.57002743,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189109049,32.92727468,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1746189109345,32.92727468,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189109929,23.23961937,150.61,150.51,0.28432314]
["bitfinex","SOLUSD",1746189110113,32.92727468,150.57,150.51,0.28432314]
["bitfinex","SOLUSD",1746189111221,32.92727468,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189111425,32.92727468,150.54,150.51,0.14216157]
["bitfinex","SOLUSD",1746189111847,32.92727468,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189112048,32.92727468,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189112235,6.64054718,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189112426,39.56782186,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189112749,32.92727468,150.56,150.51,0.28432314]
["bitfinex","SOLUSD",1746189113049,23.24191513,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189113050,6.64054718,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189113544,32.92727468,150.56,150.51,0.28432314]
["bitfinex","SOLUSD",1746189114129,32.92727468,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189114333,32.92727468,150.56,150.51,0.28432314]
["bitfinex","SOLUSD",1746189114959,32.92727468,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189115453,6.64241223,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189115752,39.56968691,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189116249,32.92727468,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189116459,32.92727468,150.53,150.5,44.64964886]
["bitfinex","SOLUSD",1746189116623,39.56968691,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189116932,6.64054718,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189117133,32.92727468,150.56,150.51,0.28432314]
["bitfinex","SOLUSD",1746189117339,39.57001514,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189117638,6.64274046,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189117822,16.60136795,150.59,150.51,0.28432314]
["bitfinex","SOLUSD",1746189117823,32.92727468,150.57,150.51,0.28432314]
["bitfinex","SOLUSD",1746189118140,32.92727468,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746189119052,32.92727468,150.54,150.5,44.64964886]
["bitfinex","SOLUSD",1746189119251,32.92727468,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746189119447,32.92727468,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746189119448,23.24809033,150.55,150.49,18.64964886]
["bitfinex","SOLUSD",1746189119639,32.92727468,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746189119837,32.92727468,150.53,150.5,0.28432314]
["bitfinex","SOLUSD",1746189120353,32.92727468,150.52,150.5,0.28432314]
["bitfinex","SOLUSD",1746189120741,29.08,150.51,150.5,0.28432314]
["bitfinex","SOLUSD",1746189121735,6.64054718,150.59,150.53,18.933972]
["bitfinex","SOLUSD",1746189121946,32.92727468,150.57,150.53,18.933972]
["bitfinex","SOLUSD",1746189122354,32.92727468,150.56,150.53,18.933972]
["bitfinex","SOLUSD",1746189122551,32.92727468,150.57,150.53,18.933972]
["bitfinex","SOLUSD",1746189122740,32.92727468,150.56,150.53,18.933972]
["bitfinex","SOLUSD",1746189123368,29.08,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189123563,39.5695862,150.55,150.53,18.933972]
["bitfinex","SOLUSD",1746189123777,32.92727468,150.54,150.5,26.0]
["bitfinex","SOLUSD",1746189124067,32.92727468,150.53,150.5,26.0]
["bitfinex","SOLUSD",1746189124293,29.08,150.58,150.51,18.933972]
["bitfinex","SOLUSD",1746189124556,32.92727468,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189125743,32.92727468,150.55,150.53,26.0]
["bitfinex","SOLUSD",1746189125945,32.92727468,150.56,150.53,26.0]
["bitfinex","SOLUSD",1746189126133,6.64179518,150.57,150.54,18.933972]
["bitfinex","SOLUSD",1746189126459,39.56906986,150.57,150.54,18.933972]
["bitfinex","SOLUSD",1746189126658,68.64839725,150.58,150.54,18.933972]
["bitfinex","SOLUSD",1746189126862,35.72112257,150.58,150.54,18.933972]
["bitfinex","SOLUSD",1746189127167,29.1,150.58,150.54,18.933972]
["bitfinex","SOLUSD",1746189127457,62.02727468,150.58,150.54,18.933972]
["bitfinex","SOLUSD",1746189127655,68.6684889,150.58,150.54,18.933972]
["bitfinex","SOLUSD",1746189127851,32.92727468,150.57,150.54,18.933972]
["bitfinex","SOLUSD",1746189128458,32.92727468,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1746189129174,32.92727468,150.55,150.52,26.0]
["bitfinex","SOLUSD",1746189129675,29.1,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189130058,68.6682986,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189130359,29.1,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189130778,68.66843686,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189130959,62.02727468,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189131160,29.1,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189131673,68.66828977,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189131880,32.92727468,150.57,150.53,18.79181043]
["bitfinex","SOLUSD",1746189132173,62.02727468,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189132351,29.1,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189133369,35.74106597,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189133570,68.66834065,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189133754,62.02727468,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189133955,29.1,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189134358,62.02727468,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189135057,29.1,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746189135679,32.92727468,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1746189135866,32.92727468,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1746189136277,32.92727468,150.55,150.48,26.0]
["bitfinex","SOLUSD",1746189136489,32.92727468,150.55,150.52,26.0]
["bitfinex","SOLUSD",1746189136781,52.34363857,150.58,150.52,26.0]
["bitfinex","SOLUSD",1746189136996,32.92727468,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746189137162,32.92727468,150.53,150.48,18.64964886]
["bitfinex","SOLUSD",1746189137473,32.92727468,150.53,150.51,26.0]
["bitfinex","SOLUSD",1746189137657,27.32,150.53,150.51,26.0]
["bitfinex","SOLUSD",1746189138576,32.92727468,150.52,150.47,0.063]
["bitfinex","SOLUSD",1746189138760,27.32,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746189138964,27.32,150.53,150.47,0.063]
["bitfinex","SOLUSD",1746189138965,32.92727468,150.5,150.47,0.063]
["bitfinex","SOLUSD",1746189139268,32.92727468,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189139457,27.32,150.53,150.47,0.063]
["bitfinex","SOLUSD",1746189139458,32.92727468,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746189139658,27.32,150.52,150.47,0.34732314]
["bitfinex","SOLUSD",1746189139852,60.24727468,150.52,150.47,0.34732314]
["bitfinex","SOLUSD",1746189140056,32.92727468,150.51,150.47,0.34732314]
["bitfinex","SOLUSD",1746189140266,32.92727468,150.5,150.47,0.063]
["bitfinex","SOLUSD",1746189140579,32.92727468,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189141578,32.92727468,150.49,150.47,0.063]
["bitfinex","SOLUSD",1746189141786,27.32,150.52,150.47,18.996972]
["bitfinex","SOLUSD",1746189142283,27.32,150.52,150.47,25.64266326]
["bitfinex","SOLUSD",1746189142662,6.2408,150.57,150.51,18.933972]
["bitfinex","SOLUSD",1746189142968,27.32,150.59,150.55,18.933972]
["bitfinex","SOLUSD",1746189143162,60.24727468,150.59,150.55,18.933972]
["bitfinex","SOLUSD",1746189143365,32.92727468,150.56,150.51,18.933972]
["bitfinex","SOLUSD",1746189143682,32.92727468,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189143868,32.92727468,150.56,150.51,18.933972]
["bitfinex","SOLUSD",1746189144179,32.92727468,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189144373,6.64098817,150.58,150.51,18.933972]
["bitfinex","SOLUSD",1746189144374,32.92727468,150.56,150.51,18.933972]
["bitfinex","SOLUSD",1746189144683,6.64098817,150.58,150.51,18.933972]
["bitfinex","SOLUSD",1746189144986,32.92727468,150.56,150.51,18.933972]
["bitfinex","SOLUSD",1746189145564,22.36534366,150.56,150.51,18.933972]
["bitfinex","SOLUSD",1746189145869,6.64231152,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189146074,22.36534366,150.54,150.51,18.933972]
["bitfinex","SOLUSD",1746189146387,6.64231152,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189147069,29.00765518,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746189147265,22.36534366,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746189147580,22.36534366,150.54,150.51,26.0]
["bitfinex","SOLUSD",1746189148065,6.64319404,150.53,150.52,26.0]
["bitfinex","SOLUSD",1746189148465,55.5885377,150.53,150.47,0.063]
["bitfinex","SOLUSD",1746189148661,22.36534366,150.49,150.47,0.063]
["bitfinex","SOLUSD",1746189148888,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189150194,29.01074504,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189150363,6.64540138,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189150558,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189150987,46.25738732,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189151489,6.64418814,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746189151700,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189152170,6.64418814,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746189152503,22.36534366,150.49,150.47,0.063]
["bitfinex","SOLUSD",1746189152812,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189152965,23.25438015,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746189153164,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189153794,23.25438015,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746189154110,25.86,150.5,150.47,0.063]
["bitfinex","SOLUSD",1746189154404,25.86,150.5,150.48,18.933972]
["bitfinex","SOLUSD",1746189154775,32.50336261,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189155595,54.86870627,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189155779,25.86,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189156507,25.86,150.53,150.48,25.57921275]
["bitfinex","SOLUSD",1746189156801,32.50350555,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189156995,25.86,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189157183,32.50323326,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189157983,25.86,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189158603,32.50321864,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189159025,25.86,150.53,150.48,25.5793142]
["bitfinex","SOLUSD",1746189160423,25.86,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189161090,32.50326586,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189161828,25.86,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189162935,25.86,150.53,150.52,18.933972]
["bitfinex","SOLUSD",1746189163220,207.26,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189163421,236.26636915,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189163903,213.90102549,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189164292,207.26,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189165117,213.90118525,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189166822,22.36534366,150.57,150.53,18.933972]
["bitfinex","SOLUSD",1746189167197,236.26652891,150.58,150.53,18.933972]
["bitfinex","SOLUSD",1746189167596,22.36534366,150.56,150.53,18.933972]
["bitfinex","SOLUSD",1746189167892,22.36534366,150.54,150.52,26.0]
["bitfinex","SOLUSD",1746189168309,22.36534366,150.53,150.44,18.64964886]
["bitfinex","SOLUSD",1746189168496,22.36534366,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1746189168703,22.36534366,150.52,150.47,26.063]
["bitfinex","SOLUSD",1746189168924,22.36534366,150.51,150.47,26.063]
["bitfinex","SOLUSD",1746189169400,22.36534366,150.52,150.47,26.063]
["bitfinex","SOLUSD",1746189170438,22.36534366,150.52,150.48,0.28432314]
["bitfinex","SOLUSD",1746189170617,207.26,150.58,150.48,18.933972]
["bitfinex","SOLUSD",1746189170934,22.36534366,150.53,150.48,18.933972]
["bitfinex","SOLUSD",1746189171110,6.64142923,150.57,150.48,18.933972]
["bitfinex","SOLUSD",1746189171307,22.36534366,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746189171731,22.36534366,150.55,150.51,26.0]
["bitfinex","SOLUSD",1746189171907,6.64122818,150.58,150.52,18.933972]
["bitfinex","SOLUSD",1746189172107,29.00657184,150.58,150.52,18.933972]
["bitfinex","SOLUSD",1746189172307,22.36534366,150.57,150.52,18.933972]
["bitfinex","SOLUSD",1746189172714,22.36534366,150.56,150.52,18.933972]
["bitfinex","SOLUSD",1746189173134,6.64122818,150.58,150.52,18.933972]
["bitfinex","SOLUSD",1746189173340,29.00734275,150.56,150.52,18.933972]
["bitfinex","SOLUSD",1746189173721,6.64199909,150.56,150.54,26.0]
["bitfinex","SOLUSD",1746189173914,22.36534366,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746189174120,22.36534366,150.54,150.52,26.0]
["bitfinex","SOLUSD",1746189174315,22.36534366,150.53,150.52,26.0]
["bitfinex","SOLUSD",1746189174524,22.36534366,150.54,150.52,26.0]
["bitfinex","SOLUSD",1746189175239,29.0085377,150.53,150.52,26.0]
["bitfinex","SOLUSD",1746189176427,53.3285377,150.53,150.47,0.063]
["bitfinex","SOLUSD",1746189176635,22.36534366,150.5,150.47,0.063]
["bitfinex","SOLUSD",1746189176852,22.36534366,150.49,150.47,26.063]
["bitfinex","SOLUSD",1746189177450,22.36534366,150.5,150.47,26.063]
["bitfinex","SOLUSD",1746189178130,22.36534366,150.49,150.47,0.063]
["bitfinex","SOLUSD",1746189178644,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189178853,29.00988834,150.5,150.47,0.063]
["bitfinex","SOLUSD",1746189179220,22.36534366,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189179416,22.36534366,150.49,150.47,0.063]
["bitfinex","SOLUSD",1746189180043,6.64540138,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189180245,29.01074504,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189180453,51.3760887,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746189180662,22.36534366,150.38,150.31,10.37887369]
["bitfinex","SOLUSD",1746189180840,22.36534366,150.37,150.35,30.063]
["bitfinex","SOLUSD",1746189181242,22.36534366,150.36,150.35,30.063]
["bitfinex","SOLUSD",1746189181852,22.36534366,150.36,150.35,26.063]
["bitfinex","SOLUSD",1746189182560,29.01582353,150.37,150.35,26.063]
["bitfinex","SOLUSD",1746189182751,22.36534366,150.37,150.35,26.063]
["bitfinex","SOLUSD",1746189182936,22.36534366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189183763,6.6503394,150.37,150.35,0.063]
["bitfinex","SOLUSD",1746189183947,22.36534366,150.37,150.35,0.063]
["bitfinex","SOLUSD",1746189184147,22.36534366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189184457,30.22877773,150.41,150.35,0.063]
["bitfinex","SOLUSD",1746189184670,14.38689088,150.43,150.35,0.20516157]
["bitfinex","SOLUSD",1746189184847,22.36534366,150.4,150.35,0.34732314]
["bitfinex","SOLUSD",1746189185331,22.36534366,150.39,150.35,0.34732314]
["bitfinex","SOLUSD",1746189185757,23.58,150.41,150.35,0.34732314]
["bitfinex","SOLUSD",1746189185952,22.36534366,150.4,150.35,0.34732314]
["bitfinex","SOLUSD",1746189186137,22.36534366,150.39,150.35,0.34732314]
["bitfinex","SOLUSD",1746189186840,22.36534366,150.4,150.35,6.99828585]
["bitfinex","SOLUSD",1746189187462,22.36534366,150.37,150.35,0.063]
["bitfinex","SOLUSD",1746189187654,22.36534366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189187969,22.36534366,150.4,150.35,0.063]
["bitfinex","SOLUSD",1746189188127,22.36534366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189189836,23.58,150.41,150.35,0.063]
["bitfinex","SOLUSD",1746189190038,22.36534366,150.42,150.36,0.28432314]
["bitfinex","SOLUSD",1746189190240,45.24534366,150.42,150.36,0.28432314]
["bitfinex","SOLUSD",1746189190544,22.88,150.42,150.39,18.933972]
["bitfinex","SOLUSD",1746189191886,29.52817823,150.42,150.35,0.063]
["bitfinex","SOLUSD",1746189192065,51.89352189,150.42,150.38,26.0]
["bitfinex","SOLUSD",1746189192434,22.36534366,150.41,150.38,26.0]
["bitfinex","SOLUSD",1746189192941,22.36534366,150.39,150.35,0.063]
["bitfinex","SOLUSD",1746189193140,22.36534366,150.38,150.35,0.063]
["bitfinex","SOLUSD",1746189194265,22.36534366,150.37,150.35,0.063]
["bitfinex","SOLUSD",1746189196051,29.01584033,150.37,150.35,0.063]
["bitfinex","SOLUSD",1746189196557,22.36534366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189197154,28.60114366,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189198347,35.25184863,150.36,150.35,0.063]
["bitfinex","SOLUSD",1746189201680,35.25184863,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189203071,12.88650497,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189203276,35.25184863,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189203884,28.60114366,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189204263,22.18,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189204984,44.54534366,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189206289,22.18,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189206480,44.54534366,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189206992,51.19604863,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1746189208675,51.19604863,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746189208871,22.36534366,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746189209479,22.36534366,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746189210289,63.38033618,150.35,150.28,0.063]
["bitfinex","SOLUSD",1746189210603,29.0191463,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746189210769,50.5191463,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746189211495,61.33708144,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1746189211666,18.933972,150.28,150.21,0.063]
["bitfinex","SOLUSD",1746189211872,33.1832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189212091,54.6832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189212790,21.5,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189213094,54.6832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189213273,21.5,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189213591,54.6832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189214093,21.5,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189214266,54.6832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189215182,61.340182,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189215387,54.6832788,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189215584,61.340182,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189216096,67.636882,150.22,150.21,0.063]
["bitfinex","SOLUSD",1746189216301,33.1832788,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746189217172,39.84106841,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746189217766,65.84106841,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746189219174,65.84106841,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1746189219378,117.95831921,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1746189219674,26.0,150.16,150.06,18.64964886]
["bitfinex","SOLUSD",1746189219988,33.1832788,150.13,150.05,0.063]
["bitfinex","SOLUSD",1746189220880,33.1832788,150.13,150.05,26.063]
["bitfinex","SOLUSD",1746189221294,39.84417269,150.13,150.05,26.063]
["bitfinex","SOLUSD",1746189221813,90.16640741,150.13,150.05,0.063]
["bitfinex","SOLUSD",1746189221988,33.1832788,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189223205,39.84727986,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189223403,33.1832788,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189223617,39.84727986,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189225803,26.0,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746189226112,33.1832788,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746189227588,39.85083447,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746189227783,207.76,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746189227996,33.1832788,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746189228210,20.82,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746189228211,33.1832788,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746189228519,20.82,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746189228813,39.85083447,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746189230490,26.0,149.97,149.92,1e-08]
["bitfinex","SOLUSD",1746189230693,33.1832788,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746189230887,60.69305803,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746189233120,87.2065576,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746189233333,119.87633683,149.93,149.92,1e-08]
["bitfinex","SOLUSD",1746189233723,155.20043376,149.93,149.89,0.9942557]
["bitfinex","SOLUSD",1746189234020,33.1832788,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746189234228,33.1832788,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189234412,59.1832788,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189234609,33.1832788,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189235117,39.85572825,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189235523,46.19328353,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189236328,72.19328353,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189236515,86.36083408,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189236709,93.03328353,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189237228,20.84,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189237532,50.02109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189237845,56.69354723,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189238410,20.86,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189238819,50.04109778,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189239027,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189239229,29.18109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189240119,58.36219556,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189240621,29.18109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189241029,27.5315788,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189241336,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189241534,20.86,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189241837,8.0508,149.98,149.86,18.93397201]
["bitfinex","SOLUSD",1746189242026,26.84800026,149.97,149.9,0.28432314]
["bitfinex","SOLUSD",1746189242340,29.18109778,149.92,149.88,18.933972]
["bitfinex","SOLUSD",1746189242731,29.18109778,149.89,149.87,1.6135]
["bitfinex","SOLUSD",1746189243122,32.66928122,149.95,149.88,18.933972]
["bitfinex","SOLUSD",1746189243339,29.18109778,149.94,149.88,25.60596732]
["bitfinex","SOLUSD",1746189243533,20.18,149.97,149.92,18.933972]
["bitfinex","SOLUSD",1746189243737,29.18109778,149.96,149.92,18.933972]
["bitfinex","SOLUSD",1746189243945,20.18,149.97,149.92,18.933972]
["bitfinex","SOLUSD",1746189244128,29.18109778,149.96,149.92,18.933972]
["bitfinex","SOLUSD",1746189244328,29.18109778,149.95,149.92,18.933972]
["bitfinex","SOLUSD",1746189244736,26.84807936,149.97,149.88,18.933972]
["bitfinex","SOLUSD",1746189244931,29.18109778,149.92,149.88,18.933972]
["bitfinex","SOLUSD",1746189245224,29.18109778,149.94,149.88,25.60597458]
["bitfinex","SOLUSD",1746189245552,29.18109778,149.93,149.88,18.933972]
["bitfinex","SOLUSD",1746189245715,29.18109778,149.93,149.88,25.60592323]
["bitfinex","SOLUSD",1746189245917,29.18109778,149.93,149.88,18.933972]
["bitfinex","SOLUSD",1746189246118,6.66859554,149.96,149.88,25.60595336]
["bitfinex","SOLUSD",1746189246317,29.18109778,149.94,149.88,18.933972]
["bitfinex","SOLUSD",1746189247037,6.66859554,149.96,149.88,18.933972]
["bitfinex","SOLUSD",1746189247242,29.18109778,149.93,149.88,18.933972]
["bitfinex","SOLUSD",1746189247636,29.18109778,149.94,149.88,25.60590133]
["bitfinex","SOLUSD",1746189247920,29.18109778,149.95,149.88,25.60590133]
["bitfinex","SOLUSD",1746189248136,6.66800026,149.97,149.88,25.60590133]
["bitfinex","SOLUSD",1746189248348,29.18109778,149.98,149.92,18.933972]
["bitfinex","SOLUSD",1746189248726,257.44109778,149.99,149.92,18.933972]
["bitfinex","SOLUSD",1746189249146,29.18109778,149.98,149.92,25.60418685]
["bitfinex","SOLUSD",1746189249656,29.18109778,149.98,149.92,18.933972]
["bitfinex","SOLUSD",1746189249956,29.18109778,149.96,149.92,18.933972]
["bitfinex","SOLUSD",1746189250170,6.66712401,149.99,149.92,18.933972]
["bitfinex","SOLUSD",1746189250171,29.18109778,149.97,149.92,18.933972]
["bitfinex","SOLUSD",1746189250456,29.18109778,149.98,149.92,25.60418873]
["bitfinex","SOLUSD",1746189250660,29.18109778,149.99,149.92,25.60418873]
["bitfinex","SOLUSD",1746189250831,29.18109778,149.98,149.92,25.60418873]
["bitfinex","SOLUSD",1746189251251,26.84607438,150.02,149.92,42.27974902]
["bitfinex","SOLUSD",1746189251454,20.18,150.02,149.96,18.933972]
["bitfinex","SOLUSD",1746189251831,20.18,150.02,149.96,20.560272]
["bitfinex","SOLUSD",1746189252438,29.18109778,150.01,149.96,20.560272]
["bitfinex","SOLUSD",1746189252633,20.18,150.02,149.96,20.560272]
["bitfinex","SOLUSD",1746189253349,20.18,150.02,149.96,27.22831471]
["bitfinex","SOLUSD",1746189253557,20.18,150.02,149.96,27.22862538]
["bitfinex","SOLUSD",1746189254264,56.02689845,150.02,149.96,27.22861986]
["bitfinex","SOLUSD",1746189254853,29.18109778,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746189255148,29.18109778,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1746189255356,29.18109778,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1746189255649,29.18109778,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1746189256337,29.18109778,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1746189256649,29.18109778,149.97,149.93,26.0]
["bitfinex","SOLUSD",1746189256954,23.33505378,149.99,149.87,50.0]
["bitfinex","SOLUSD",1746189256955,29.18109778,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746189257128,29.18109778,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1746189257438,29.18109778,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1746189257637,29.18109778,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1746189257839,29.18109778,149.95,149.92,26.0]
["bitfinex","SOLUSD",1746189258159,29.18109778,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1746189258337,29.18109778,149.92,149.89,6.5012]
["bitfinex","SOLUSD",1746189258540,29.18109778,149.9,149.86,1e-08]
["bitfinex","SOLUSD",1746189258852,29.18109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189259036,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189259235,29.18109778,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189259855,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189260246,29.18109778,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189260931,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189261161,29.18109778,149.89,149.86,1e-08]
["bitfinex","SOLUSD",1746189261349,16.67556029,149.92,149.86,1e-08]
["bitfinex","SOLUSD",1746189261556,6.66977923,149.93,149.86,1e-08]
["bitfinex","SOLUSD",1746189261752,35.85087701,149.93,149.87,0.28432314]
["bitfinex","SOLUSD",1746189262062,29.18109778,149.92,149.87,0.28432314]
["bitfinex","SOLUSD",1746189262265,29.18109778,149.89,149.87,0.28432314]
["bitfinex","SOLUSD",1746189262468,29.18109778,149.88,149.87,0.28432314]
["bitfinex","SOLUSD",1746189263130,29.18109778,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1746189263335,29.18109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189263738,16.67697335,149.91,149.86,1e-08]
["bitfinex","SOLUSD",1746189263938,29.18109778,149.9,149.86,1e-08]
["bitfinex","SOLUSD",1746189264170,29.18109778,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189265173,77.86219556,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189265375,55.35354723,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189265873,84.53464501,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189267255,110.53464501,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189268444,112.19134501,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746189268754,26.0,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1746189269065,55.18109778,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1746189269258,109.25334442,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1746189269457,109.25334442,149.84,149.71,0.063]
["bitfinex","SOLUSD",1746189269458,26.0,149.81,149.71,0.063]
["bitfinex","SOLUSD",1746189269657,29.18109778,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746189270277,26.0,149.77,149.71,0.063]
["bitfinex","SOLUSD",1746189270576,29.18109778,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746189272372,23.37072648,149.76,149.71,0.063]
["bitfinex","SOLUSD",1746189272373,6.67735042,149.76,149.71,0.063]
["bitfinex","SOLUSD",1746189272558,6.67614162,149.79,149.72,18.933972]
["bitfinex","SOLUSD",1746189272750,29.18109778,149.79,149.72,18.933972]
["bitfinex","SOLUSD",1746189272950,29.18109778,149.77,149.72,18.933972]
["bitfinex","SOLUSD",1746189273151,29.18109778,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1746189273364,29.18109778,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1746189273682,29.18109778,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1746189274177,29.18109778,149.73,149.71,0.063]
["bitfinex","SOLUSD",1746189274508,35.86023216,149.72,149.71,0.063]
["bitfinex","SOLUSD",1746189277149,54.50988102,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746189277548,262.76988102,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746189278300,260.81806812,149.72,149.6,6.1753]
["bitfinex","SOLUSD",1746189278601,29.18109778,149.66,149.59,0.9312557]
["bitfinex","SOLUSD",1746189278808,29.18109778,149.62,149.59,0.9312557]
["bitfinex","SOLUSD",1746189278972,29.18109778,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1746189279170,26.2022586,149.65,149.59,0.9312557]
["bitfinex","SOLUSD",1746189279171,29.18109778,149.61,149.59,0.9312557]
["bitfinex","SOLUSD",1746189279405,29.18109778,149.6,149.59,0.9312557]
["bitfinex","SOLUSD",1746189279909,26.2022586,149.65,149.59,0.9312557]
["bitfinex","SOLUSD",1746189280111,29.18109778,149.62,149.6,0.28432314]
["bitfinex","SOLUSD",1746189280467,26.2022586,149.65,149.59,0.9312557]
["bitfinex","SOLUSD",1746189280468,29.18109778,149.61,149.59,0.9312557]
["bitfinex","SOLUSD",1746189280680,29.18109778,149.6,149.59,0.9312557]
["bitfinex","SOLUSD",1746189281169,29.18109778,149.6,149.53,18.64964886]
["bitfinex","SOLUSD",1746189281170,26.0,149.57,149.43,20.75774738]
["bitfinex","SOLUSD",1746189281365,18.64964886,149.55,149.46,30.0]
["bitfinex","SOLUSD",1746189281593,55.18109778,149.52,149.46,30.0]
["bitfinex","SOLUSD",1746189281893,18.86,149.51,149.46,30.0]
["bitfinex","SOLUSD",1746189282080,18.86,149.51,149.45,10.37887369]
["bitfinex","SOLUSD",1746189282266,18.86,149.54,149.45,10.37887369]
["bitfinex","SOLUSD",1746189282472,18.86,149.57,149.46,18.64964886]
["bitfinex","SOLUSD",1746189282693,29.18109778,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1746189283070,29.18109778,149.49,149.45,36.37887369]
["bitfinex","SOLUSD",1746189283309,18.88,149.48,149.45,10.37887369]
["bitfinex","SOLUSD",1746189283603,29.18109778,149.46,149.45,10.37887369]
["bitfinex","SOLUSD",1746189283981,18.88,149.48,149.45,10.37887369]
["bitfinex","SOLUSD",1746189284276,29.18109778,149.46,149.45,10.37887369]
["bitfinex","SOLUSD",1746189284693,29.18109778,149.46,149.43,20.75774738]
["bitfinex","SOLUSD",1746189284694,26.0,149.45,149.43,20.75774738]
["bitfinex","SOLUSD",1746189285084,29.18109778,149.44,149.43,20.75774738]
["bitfinex","SOLUSD",1746189285796,26.0,149.47,149.43,20.75774738]
["bitfinex","SOLUSD",1746189285998,18.88,149.48,149.44,0.28432314]
["bitfinex","SOLUSD",1746189286195,29.18109778,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1746189286507,29.18109778,149.45,149.43,20.75774738]
["bitfinex","SOLUSD",1746189287012,254.04,149.5,149.44,0.28432314]
["bitfinex","SOLUSD",1746189287301,228.04,149.5,149.44,0.28432314]
["bitfinex","SOLUSD",1746189287609,228.04,149.5,149.44,18.933972]
["bitfinex","SOLUSD",1746189287805,29.18109778,149.47,149.44,18.933972]
["bitfinex","SOLUSD",1746189287972,29.18109778,149.48,149.44,18.933972]
["bitfinex","SOLUSD",1746189288176,29.18109778,149.47,149.44,0.28432314]
["bitfinex","SOLUSD",1746189288386,19.62,149.5,149.44,0.28432314]
["bitfinex","SOLUSD",1746189288387,29.18109778,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1746189288615,19.62,149.5,149.43,20.75774738]
["bitfinex","SOLUSD",1746189288796,6.68941066,149.49,149.43,20.75774738]
["bitfinex","SOLUSD",1746189289329,52.3090527,149.5,149.43,20.75774738]
["bitfinex","SOLUSD",1746189289537,29.18109778,149.45,149.43,20.75774738]
["bitfinex","SOLUSD",1746189289715,52.3090527,149.5,149.43,20.75774738]
["bitfinex","SOLUSD",1746189290019,29.18109778,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1746189290201,52.3090527,149.5,149.43,20.75774738]
["bitfinex","SOLUSD",1746189290594,29.18109778,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1746189291201,52.3090527,149.5,149.43,20.75774738]
["bitfinex","SOLUSD",1746189291717,52.3090527,149.5,149.43,21.04207052]
["bitfinex","SOLUSD",1746189291889,29.18109778,149.44,149.43,20.75774738]
["bitfinex","SOLUSD",1746189292090,29.18109778,149.44,149.43,21.04207052]
["bitfinex","SOLUSD",1746189292290,29.18109778,149.45,149.43,20.75774738]
["bitfinex","SOLUSD",1746189292517,29.18109778,149.44,149.43,20.75774738]
["bitfinex","SOLUSD",1746189292721,6.69164882,149.44,149.34,101.85562008]
["bitfinex","SOLUSD",1746189293021,29.18109778,149.41,149.34,101.85562008]
["bitfinex","SOLUSD",1746189293205,6.69164882,149.44,149.34,101.85562008]
["bitfinex","SOLUSD",1746189293417,6.69164882,149.44,149.33,26.0]
["bitfinex","SOLUSD",1746189293620,6.69126242,149.45,149.35,26.0]
["bitfinex","SOLUSD",1746189293924,29.18109778,149.4,149.36,0.14216157]
["bitfinex","SOLUSD",1746189294121,35.8723602,149.45,149.32,8.219]
["bitfinex","SOLUSD",1746189294338,20.32,149.43,149.33,26.0]
["bitfinex","SOLUSD",1746189294643,29.18109778,149.4,149.33,32.6962321]
["bitfinex","SOLUSD",1746189294816,6.69357203,149.4,149.33,32.6962321]
["bitfinex","SOLUSD",1746189295018,6.69357203,149.4,149.34,0.28432314]
["bitfinex","SOLUSD",1746189295240,6.6925445,149.42,149.33,32.6962321]
["bitfinex","SOLUSD",1746189295401,16.72760985,149.46,149.34,18.64964886]
["bitfinex","SOLUSD",1746189295605,20.32,149.45,149.35,0.28432314]
["bitfinex","SOLUSD",1746189295807,29.18109778,149.44,149.35,0.28432314]
["bitfinex","SOLUSD",1746189296015,29.18109778,149.43,149.35,0.28432314]
["bitfinex","SOLUSD",1746189296220,27.01120107,149.45,149.35,0.28432314]
["bitfinex","SOLUSD",1746189296631,27.01120107,149.45,149.33,49.43767722]
["bitfinex","SOLUSD",1746189296929,29.18109778,149.43,149.33,23.43767722]
["bitfinex","SOLUSD",1746189297137,56.19241202,149.45,149.35,26.0]
["bitfinex","SOLUSD",1746189297435,29.18109778,149.41,149.35,26.0]
["bitfinex","SOLUSD",1746189297940,20.32,149.45,149.37,26.0]
["bitfinex","SOLUSD",1746189298444,49.50109778,149.45,149.37,26.0]
["bitfinex","SOLUSD",1746189298649,20.32,149.45,149.38,0.28432314]
["bitfinex","SOLUSD",1746189298814,49.50109778,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1746189299316,20.32,149.45,149.4,0.28432314]
["bitfinex","SOLUSD",1746189299521,21.0,149.5,149.4,18.933972]
["bitfinex","SOLUSD",1746189299706,29.18109778,149.48,149.4,44.933972]
["bitfinex","SOLUSD",1746189299912,29.18109778,149.49,149.4,44.933972]
["bitfinex","SOLUSD",1746189300127,21.0,149.5,149.4,44.933972]
["bitfinex","SOLUSD",1746189300511,21.0,149.5,149.44,0.28432314]
["bitfinex","SOLUSD",1746189300736,0.063,149.53,149.48,6.97373651]
["bitfinex","SOLUSD",1746189301945,0.063,149.53,149.49,18.933972]
["bitfinex","SOLUSD",1746189302312,0.063,149.53,149.52,44.933972]
["bitfinex","SOLUSD",1746189302511,0.063,149.62,149.52,44.933972]
["bitfinex","SOLUSD",1746189302512,0.063,149.62,149.54,0.28432314]
["bitfinex","SOLUSD",1746189302828,0.063,149.62,149.57,18.933972]
["bitfinex","SOLUSD",1746189303417,0.063,149.62,149.57,26.28432314]
["bitfinex","SOLUSD",1746189303617,0.063,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1746189303940,29.24409778,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1746189304137,0.063,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1746189304442,0.063,149.62,149.55,18.64964886]
["bitfinex","SOLUSD",1746189304637,0.063,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1746189304834,0.063,149.59,149.55,25.33599578]
["bitfinex","SOLUSD",1746189306147,0.063,149.59,149.56,50.0]
["bitfinex","SOLUSD",1746189306347,0.063,149.59,149.55,50.0]
["bitfinex","SOLUSD",1746189306549,0.063,149.59,149.56,0.28432314]
["bitfinex","SOLUSD",1746189307054,0.063,149.59,149.54,51.33682286]
["bitfinex","SOLUSD",1746189307418,0.063,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1746189307757,0.063,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1746189307922,29.24409778,149.59,149.5,50.0]
["bitfinex","SOLUSD",1746189308247,0.063,149.59,149.51,18.64964886]
["bitfinex","SOLUSD",1746189308463,0.063,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1746189308667,0.063,149.59,149.55,0.14216157]
["bitfinex","SOLUSD",1746189308968,0.063,149.59,149.56,0.14216157]
["bitfinex","SOLUSD",1746189309135,0.063,149.59,149.57,0.14216157]
["bitfinex","SOLUSD",1746189310145,0.063,149.59,149.58,0.14216157]
["bitfinex","SOLUSD",1746189311458,29.24409778,149.59,149.53,56.6875672]
["bitfinex","SOLUSD",1746189311641,0.063,149.59,149.53,56.6875672]
["bitfinex","SOLUSD",1746189311842,29.24409778,149.59,149.54,0.28432314]
["bitfinex","SOLUSD",1746189312070,35.92943805,149.59,149.52,6.68801916]
["bitfinex","SOLUSD",1746189312269,6.74834027,149.59,149.52,6.68801916]
["bitfinex","SOLUSD",1746189312641,29.18109778,149.57,149.51,50.0]
["bitfinex","SOLUSD",1746189312833,29.18109778,149.54,149.49,6.68901125]
["bitfinex","SOLUSD",1746189313035,29.18109778,149.53,149.48,50.0]
["bitfinex","SOLUSD",1746189313240,29.18109778,149.52,149.48,50.0]
["bitfinex","SOLUSD",1746189313540,29.18109778,149.49,149.44,50.0]
["bitfinex","SOLUSD",1746189313753,26.0,149.54,149.43,13.13732844]
["bitfinex","SOLUSD",1746189313942,29.18109778,149.49,149.44,50.0]
["bitfinex","SOLUSD",1746189314145,29.18109778,149.48,149.42,0.03]
["bitfinex","SOLUSD",1746189314346,23.40667424,149.53,149.43,50.0]
["bitfinex","SOLUSD",1746189314555,29.18109778,149.51,149.44,0.28432314]
["bitfinex","SOLUSD",1746189314767,29.18109778,149.51,149.44,30.0]
["bitfinex","SOLUSD",1746189314972,29.18109778,149.5,149.44,30.0]
["bitfinex","SOLUSD",1746189315146,29.18109778,149.5,149.45,0.14216157]
["bitfinex","SOLUSD",1746189315645,27.68718537,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1746189315861,29.18109778,149.53,149.47,0.28432314]
["bitfinex","SOLUSD",1746189316063,27.68718537,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1746189316064,21.0,149.54,149.47,0.28432314]
["bitfinex","SOLUSD",1746189316262,56.86827351,149.54,149.47,50.28432314]
["bitfinex","SOLUSD",1746189316566,21.0,149.54,149.47,50.28432314]
["bitfinex","SOLUSD",1746189316774,21.0,149.54,149.49,50.28432314]
["bitfinex","SOLUSD",1746189316950,237.72109778,149.58,149.51,50.28432314]
["bitfinex","SOLUSD",1746189317273,29.18109778,149.56,149.51,0.28432314]
["bitfinex","SOLUSD",1746189317574,29.18109778,149.57,149.51,0.28432314]
["bitfinex","SOLUSD",1746189317750,29.18109778,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1746189317953,0.063,149.59,149.53,0.28432314]
["bitfinex","SOLUSD",1746189318457,0.063,149.59,149.53,50.28432314]
["bitfinex","SOLUSD",1746189319480,0.063,149.59,149.55,50.28432314]
["bitfinex","SOLUSD",1746189319776,0.063,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1746189320178,0.063,149.59,149.55,6.97097015]
["bitfinex","SOLUSD",1746189320752,0.063,149.59,149.55,56.97097015]
["bitfinex","SOLUSD",1746189321265,0.063,149.59,149.49,50.0]
["bitfinex","SOLUSD",1746189321266,29.24409778,149.59,149.49,50.0]
["bitfinex","SOLUSD",1746189321485,47.76,149.58,149.47,50.0]
["bitfinex","SOLUSD",1746189321647,35.86918587,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1746189321849,6.68808809,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1746189322047,29.18109778,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1746189322258,6.68672684,149.55,149.46,6.69075337]
["bitfinex","SOLUSD",1746189322665,29.18109778,149.53,149.46,6.69075337]
["bitfinex","SOLUSD",1746189322851,6.68672684,149.55,149.47,50.0]
["bitfinex","SOLUSD",1746189323178,29.18109778,149.54,149.48,0.28432314]
["bitfinex","SOLUSD",1746189323569,29.18109778,149.52,149.48,0.28432314]
["bitfinex","SOLUSD",1746189323779,29.18109778,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1746189324187,6.6876796,149.53,149.46,6.69075337]
["bitfinex","SOLUSD",1746189324371,6.68583272,149.57,149.49,0.28432314]
["bitfinex","SOLUSD",1746189324576,28.44550824,149.58,149.49,50.28432314]
["bitfinex","SOLUSD",1746189324881,21.76,149.58,149.48,18.64964886]
["bitfinex","SOLUSD",1746189325066,29.18109778,149.57,149.52,50.0]
["bitfinex","SOLUSD",1746189325582,21.76,149.58,149.52,50.0]
["bitfinex","SOLUSD",1746189325781,21.76,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1746189325980,0.063,149.59,149.54,50.0]
["bitfinex","SOLUSD",1746189326665,0.063,149.59,149.55,0.28432314]
["bitfinex","SOLUSD",1746189327760,0.063,149.59,149.55,6.97071952]
["bitfinex","SOLUSD",1746189328885,0.063,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1746189329064,0.063,149.59,149.58,50.28432314]
["bitfinex","SOLUSD",1746189329264,0.063,149.59,149.58,68.933972]
["bitfinex","SOLUSD",1746189330175,0.063,149.59,149.58,75.61935774]
["bitfinex","SOLUSD",1746189330379,0.063,149.59,149.58,50.28432314]
["bitfinex","SOLUSD",1746189330676,0.063,149.59,149.58,56.96970888]
["bitfinex","SOLUSD",1746189331060,0.063,149.59,149.58,75.61935774]
["bitfinex","SOLUSD",1746189334786,1e-08,149.59,149.58,75.61935774]
["bitfinex","SOLUSD",1746189334983,0.063,149.62,149.61,68.64964886]
["bitfinex","SOLUSD",1746189335160,0.063,149.62,149.61,68.933972]
["bitfinex","SOLUSD",1746189335892,0.063,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1746189336396,0.063,149.62,149.61,6.96836832]
["bitfinex","SOLUSD",1746189337268,0.063,149.62,149.61,0.28432314]
["bitfinex","SOLUSD",1746189337982,0.063,149.62,149.61,6.96836832]
["bitfinex","SOLUSD",1746189338801,0.063,149.62,149.61,75.61801718]
["bitfinex","SOLUSD",1746189339392,0.063,149.65,149.61,101.61801718]
["bitfinex","SOLUSD",1746189339597,0.063,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1746189340118,0.063,149.65,149.64,18.933972]
["bitfinex","SOLUSD",1746189340288,0.063,149.65,149.64,25.61667715]
["bitfinex","SOLUSD",1746189340490,0.063,149.65,149.64,51.61667715]
["bitfinex","SOLUSD",1746189341486,0.063,149.65,149.64,32.96702829]
["bitfinex","SOLUSD",1746189341687,0.063,149.65,149.64,0.28432314]
["bitfinex","SOLUSD",1746189341894,29.24409778,149.65,149.59,6.68475133]
["bitfinex","SOLUSD",1746189342095,29.18109778,149.63,149.58,6.68520703]
["bitfinex","SOLUSD",1746189342514,29.18109778,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1746189342713,29.18109778,149.64,149.58,6.68520703]
["bitfinex","SOLUSD",1746189343017,0.063,149.65,149.59,50.0]
["bitfinex","SOLUSD",1746189343211,0.063,149.65,149.6,0.28432314]
["bitfinex","SOLUSD",1746189343407,0.063,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1746189344287,0.063,149.65,149.62,50.28432314]
["bitfinex","SOLUSD",1746189344494,0.063,149.65,149.64,50.28432314]
["bitfinex","SOLUSD",1746189345719,0.063,149.65,149.64,75.61667715]
["bitfinex","SOLUSD",1746189346921,1e-08,149.65,149.64,75.61667715]
["bitfinex","SOLUSD",1746189348226,0.063,149.68,149.67,68.933972]
["bitfinex","SOLUSD",1746189348914,0.063,149.68,149.67,75.61533767]
["bitfinex","SOLUSD",1746189349114,1e-08,149.68,149.67,75.61533767]
["bitfinex","SOLUSD",1746189352418,1e-08,149.68,149.67,56.96568881]
["bitfinex","SOLUSD",1746189356152,1e-08,149.68,149.67,75.61533767]
["bitfinex","SOLUSD",1746189356718,1e-08,149.68,149.67,6.96568881]
["bitfinex","SOLUSD",1746189357222,1e-08,149.68,149.67,6.82352724]
["bitfinex","SOLUSD",1746189357428,1e-08,149.68,149.67,6.96568881]
["bitfinex","SOLUSD",1746189357734,1e-08,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1746189357944,1e-08,149.68,149.67,6.82352724]
["bitfinex","SOLUSD",1746189358146,1e-08,149.68,149.67,6.96568881]
["bitfinex","SOLUSD",1746189358657,1e-08,149.68,149.67,75.61533767]
["bitfinex","SOLUSD",1746189359333,0.063,149.69,149.68,18.933972]
["bitfinex","SOLUSD",1746189359334,1e-08,149.69,149.68,18.933972]
["bitfinex","SOLUSD",1746189359931,0.063,149.74,149.72,50.0]
["bitfinex","SOLUSD",1746189360131,0.063,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1746189360714,29.24409778,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1746189360913,29.24409778,149.74,149.66,56.68162896]
["bitfinex","SOLUSD",1746189360914,29.18109778,149.72,149.66,56.68162896]
["bitfinex","SOLUSD",1746189361320,29.18109778,149.72,149.67,0.14216157]
["bitfinex","SOLUSD",1746189362535,29.18109778,149.72,149.67,0.28432314]
["bitfinex","SOLUSD",1746189362723,35.86074759,149.71,149.66,6.68175003]
["bitfinex","SOLUSD",1746189362928,29.18109778,149.7,149.65,6.68206793]
["bitfinex","SOLUSD",1746189363147,29.18109778,149.67,149.62,50.0]
["bitfinex","SOLUSD",1746189363330,29.18109778,149.68,149.62,50.0]
["bitfinex","SOLUSD",1746189363530,29.18109778,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1746189363729,29.18109778,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1746189363925,6.3974,149.7,149.58,50.063]
["bitfinex","SOLUSD",1746189363926,29.18109778,149.62,149.58,6.7483155]
["bitfinex","SOLUSD",1746189364119,29.18109778,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746189364315,29.18109778,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746189364827,29.18109778,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746189365244,29.18109778,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746189365544,6.3568,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746189365750,13.21860515,149.64,149.58,0.063]
["bitfinex","SOLUSD",1746189365930,29.18109778,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746189366120,29.18109778,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746189366316,29.18109778,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746189366523,29.18109778,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746189366926,35.86603661,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746189367159,29.18109778,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746189367353,29.18109778,149.55,149.48,50.0]
["bitfinex","SOLUSD",1746189367652,19.64,149.57,149.52,50.0]
["bitfinex","SOLUSD",1746189367820,6.1389,149.58,149.53,0.28432314]
["bitfinex","SOLUSD",1746189368462,21.1934,149.63,149.56,0.28432314]
["bitfinex","SOLUSD",1746189368653,21.1934,149.63,149.58,0.28432314]
["bitfinex","SOLUSD",1746189368654,19.64,149.63,149.58,0.28432314]
["bitfinex","SOLUSD",1746189369362,29.18109778,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1746189369545,29.18109778,149.6,149.56,0.28432314]
["bitfinex","SOLUSD",1746189369863,29.18109778,149.6,149.56,0.14216157]
["bitfinex","SOLUSD",1746189370051,29.18109778,149.59,149.56,6.82834854]
["bitfinex","SOLUSD",1746189370258,29.18109778,149.6,149.56,0.28432314]
["bitfinex","SOLUSD",1746189370457,29.18109778,149.6,149.56,6.97057374]
["bitfinex","SOLUSD",1746189371660,29.18109778,149.62,149.56,6.97057374]
["bitfinex","SOLUSD",1746189371862,1.6065,149.67,149.59,18.64964886]
["bitfinex","SOLUSD",1746189372177,6.4046,149.68,149.61,0.28432314]
["bitfinex","SOLUSD",1746189372573,29.18109778,149.67,149.61,0.28432314]
["bitfinex","SOLUSD",1746189372741,35.86274817,149.67,149.61,6.96825358]
["bitfinex","SOLUSD",1746189373069,29.18109778,149.66,149.61,6.96825358]
["bitfinex","SOLUSD",1746189374548,35.86295658,149.66,149.61,6.96825358]
["bitfinex","SOLUSD",1746189374956,29.18109778,149.66,149.61,6.96825358]
["bitfinex","SOLUSD",1746189375144,29.18109778,149.65,149.59,6.82693527]
["bitfinex","SOLUSD",1746189375349,6.68215566,149.66,149.59,6.82693527]
["bitfinex","SOLUSD",1746189375651,29.18109778,149.64,149.59,6.82693527]
["bitfinex","SOLUSD",1746189375850,29.18109778,149.64,149.59,0.14216157]
["bitfinex","SOLUSD",1746189376060,29.18109778,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1746189376248,29.18109778,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1746189376442,29.18109778,149.6,149.54,50.0]
["bitfinex","SOLUSD",1746189376443,29.18109778,149.57,149.54,6.68710744]
["bitfinex","SOLUSD",1746189376656,29.18109778,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1746189377170,29.18109778,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1746189377463,23.11521016,149.61,149.51,6.68851581]
["bitfinex","SOLUSD",1746189377464,6.4048,149.61,149.54,0.28432314]
["bitfinex","SOLUSD",1746189377769,35.58589778,149.61,149.54,50.28432314]
["bitfinex","SOLUSD",1746189378080,29.18109778,149.59,149.54,0.28432314]
["bitfinex","SOLUSD",1746189378247,29.18109778,149.6,149.54,0.28432314]
["bitfinex","SOLUSD",1746189378449,6.68255269,149.65,149.54,50.28432314]
["bitfinex","SOLUSD",1746189378774,19.64,149.65,149.58,50.28432314]
["bitfinex","SOLUSD",1746189379274,48.82109778,149.65,149.58,50.28432314]
["bitfinex","SOLUSD",1746189379474,29.18109778,149.63,149.58,0.28432314]
["bitfinex","SOLUSD",1746189379975,29.18109778,149.64,149.58,0.28432314]
["bitfinex","SOLUSD",1746189380274,19.64,149.65,149.6,0.28432314]
["bitfinex","SOLUSD",1746189380673,19.64,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1746189380873,19.64,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1746189381850,48.82109778,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1746189382050,29.18109778,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1746189382256,19.64,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1746189382681,29.18109778,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1746189383480,29.18109778,149.66,149.61,6.68377901]
["bitfinex","SOLUSD",1746189383686,29.18109778,149.64,149.61,6.68377901]
["bitfinex","SOLUSD",1746189384073,6.68108034,149.68,149.61,6.68377901]
["bitfinex","SOLUSD",1746189384275,29.18109778,149.64,149.61,6.68377901]
["bitfinex","SOLUSD",1746189384881,6.68198557,149.66,149.56,0.14216157]
["bitfinex","SOLUSD",1746189384882,29.18109778,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1746189385061,29.18109778,149.62,149.56,26.0]
["bitfinex","SOLUSD",1746189385262,29.18109778,149.62,149.56,49.40197913]
["bitfinex","SOLUSD",1746189385486,29.18109778,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1746189385692,29.18109778,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1746189385990,29.18109778,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1746189386585,29.18109778,149.6,149.57,0.28432314]
["bitfinex","SOLUSD",1746189386888,29.18109778,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1746189387072,19.66,149.63,149.53,6.68762121]
["bitfinex","SOLUSD",1746189387073,29.18109778,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1746189387386,29.18109778,149.58,149.54,0.28432314]
["bitfinex","SOLUSD",1746189387692,29.18109778,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1746189387893,29.18109778,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1746189388382,6.4358,149.62,149.54,68.79181043]
["bitfinex","SOLUSD",1746189388685,48.84109778,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1746189388870,29.18109778,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1746189389191,29.18109778,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1746189389493,48.84109778,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1746189389689,19.66,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1746189389991,48.84109778,149.63,149.57,0.14216157]
["bitfinex","SOLUSD",1746189390169,48.84109778,149.63,149.57,0.28432314]
["bitfinex","SOLUSD",1746189390590,19.66,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1746189390795,48.84109778,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1746189391394,19.66,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1746189391588,48.84109778,149.63,149.59,0.28432314]
["bitfinex","SOLUSD",1746189392575,48.84109778,149.63,149.59,6.68488836]
["bitfinex","SOLUSD",1746189393078,19.66,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1746189393391,48.84109778,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1746189393897,29.18109778,149.61,149.53,76.0]
["bitfinex","SOLUSD",1746189394079,29.18109778,149.6,149.54,0.28432314]
["bitfinex","SOLUSD",1746189394270,19.66,149.63,149.56,0.28432314]
["bitfinex","SOLUSD",1746189394469,21.2238,149.68,149.6,0.28432314]
["bitfinex","SOLUSD",1746189394666,19.66,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1746189394883,48.84109778,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1746189395086,19.66,149.68,149.62,0.28432314]
["bitfinex","SOLUSD",1746189395869,0.03,149.7,149.64,0.28432314]
["bitfinex","SOLUSD",1746189396094,0.03,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1746189396807,29.18109778,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1746189396972,29.18109778,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1746189397499,0.03,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1746189397687,29.18109778,149.68,149.63,0.28432314]
["bitfinex","SOLUSD",1746189397996,29.18109778,149.69,149.63,0.28432314]
["bitfinex","SOLUSD",1746189398399,29.21109778,149.7,149.63,0.28432314]
["bitfinex","SOLUSD",1746189398607,35.89132573,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1746189399405,35.89132573,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1746189399701,29.18109778,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1746189399893,35.86167819,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1746189400693,6.68058041,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1746189400896,35.86167819,149.69,149.65,0.28432314]
["bitfinex","SOLUSD",1746189401480,29.21109778,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1746189401809,0.03,149.7,149.66,6.96605815]
["bitfinex","SOLUSD",1746189402783,0.03,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1746189403532,0.03,149.7,149.69,50.28432314]
["bitfinex","SOLUSD",1746189403687,0.03,149.7,149.69,68.933972]
["bitfinex","SOLUSD",1746189403994,0.03,149.7,149.69,75.61444497]
["bitfinex","SOLUSD",1746189406009,0.03,149.7,149.69,50.28432314]
["bitfinex","SOLUSD",1746189406312,0.03,149.7,149.67,82.68121509]
["bitfinex","SOLUSD",1746189406497,0.03,149.7,149.68,0.28432314]
["bitfinex","SOLUSD",1746189408115,0.03,149.7,149.69,6.96479611]
["bitfinex","SOLUSD",1746189408409,0.03,149.7,149.69,75.61444497]
["bitfinex","SOLUSD",1746189409698,0.03,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1746189409895,0.03,149.7,149.67,50.0]
["bitfinex","SOLUSD",1746189410202,0.03,149.7,149.65,56.68188536]
["bitfinex","SOLUSD",1746189410413,29.21109778,149.7,149.65,56.68188536]
["bitfinex","SOLUSD",1746189410625,29.21109778,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1746189410914,29.21109778,149.7,149.65,56.68188536]
["bitfinex","SOLUSD",1746189411301,29.18109778,149.68,149.63,56.68304008]
["bitfinex","SOLUSD",1746189411614,29.18109778,149.66,149.62,6.68344482]
["bitfinex","SOLUSD",1746189411815,29.18109778,149.67,149.62,6.68344482]
["bitfinex","SOLUSD",1746189412010,29.18109778,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1746189412421,29.18109778,149.67,149.62,6.68344482]
["bitfinex","SOLUSD",1746189412795,29.18109778,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1746189413006,23.41020364,149.7,149.6,6.68431046]
["bitfinex","SOLUSD",1746189413007,29.18109778,149.65,149.6,6.68431046]
["bitfinex","SOLUSD",1746189413391,29.18109778,149.67,149.61,0.28432314]
["bitfinex","SOLUSD",1746189413595,6.71013069,149.7,149.63,0.28432314]
["bitfinex","SOLUSD",1746189413795,35.89122847,149.7,149.63,0.28432314]
["bitfinex","SOLUSD",1746189414011,0.03,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1746189414407,0.03,149.7,149.65,18.933972]
["bitfinex","SOLUSD",1746189414606,0.03,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1746189414826,0.03,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1746189415124,0.03,149.7,149.69,18.933972]
["bitfinex","SOLUSD",1746189415297,0.03,149.7,149.69,25.61444497]
["bitfinex","SOLUSD",1746189416399,0.03,149.7,149.69,6.96479611]
["bitfinex","SOLUSD",1746189416727,0.03,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1746189417242,0.03,149.7,149.68,6.82268423]
["bitfinex","SOLUSD",1746189418097,0.03,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1746189418709,0.03,149.7,149.68,6.8229591]
["bitfinex","SOLUSD",1746189419825,0.03,149.7,149.69,94.933972]
["bitfinex","SOLUSD",1746189421106,0.063,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1746189421427,0.063,149.74,149.73,6.96301144]
["bitfinex","SOLUSD",1746189422006,0.063,149.74,149.73,56.96301144]
["bitfinex","SOLUSD",1746189423507,0.063,149.74,149.73,75.6126603]
["bitfinex","SOLUSD",1746189423710,0.063,149.74,149.73,56.96301144]
["bitfinex","SOLUSD",1746189424109,0.063,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1746189424912,0.063,149.74,149.73,6.96301144]
["bitfinex","SOLUSD",1746189425119,0.063,149.74,149.73,0.28432314]
["bitfinex","SOLUSD",1746189425419,0.063,149.74,149.73,6.82084987]
["bitfinex","SOLUSD",1746189425821,0.063,149.74,149.73,6.96301144]
["bitfinex","SOLUSD",1746189427318,0.063,149.74,149.73,75.6126603]
["bitfinex","SOLUSD",1746189428610,1e-08,149.74,149.73,75.6126603]
["bitfinex","SOLUSD",1746189429016,1e-08,149.74,149.73,81.7381603]
["bitfinex","SOLUSD",1746189429222,1e-08,149.74,149.73,75.6126603]
["bitfinex","SOLUSD",1746189431441,1e-08,149.74,149.73,75.32833716]
["bitfinex","SOLUSD",1746189432020,1e-08,149.74,149.73,75.6126603]
["bitfinex","SOLUSD",1746189432335,0.03,149.76,149.73,75.6126603]
["bitfinex","SOLUSD",1746189432336,0.03,149.76,149.75,94.64964886]
["bitfinex","SOLUSD",1746189432514,0.03,149.76,149.75,94.933972]
["bitfinex","SOLUSD",1746189433219,1e-08,149.76,149.75,94.933972]
["bitfinex","SOLUSD",1746189433527,0.03,149.78,149.77,68.933972]
["bitfinex","SOLUSD",1746189433528,1e-08,149.78,149.77,68.933972]
["bitfinex","SOLUSD",1746189433741,0.03,149.8,149.79,94.64964886]
["bitfinex","SOLUSD",1746189434035,0.03,149.83,149.82,50.0]
["bitfinex","SOLUSD",1746189434214,0.03,149.83,149.82,50.28432314]
["bitfinex","SOLUSD",1746189434837,0.03,149.83,149.82,68.933972]
["bitfinex","SOLUSD",1746189435027,0.03,149.85,149.84,94.64964886]
["bitfinex","SOLUSD",1746189435228,0.03,149.85,149.84,94.933972]
["bitfinex","SOLUSD",1746189435443,0.03,149.85,149.84,0.28432314]
["bitfinex","SOLUSD",1746189436113,0.03,149.85,149.84,6.95810851]
["bitfinex","SOLUSD",1746189436313,0.03,149.85,149.84,75.60775737]
["bitfinex","SOLUSD",1746189437529,0.03,149.85,149.84,101.60775737]
["bitfinex","SOLUSD",1746189437848,0.03,149.87,149.86,68.933972]
["bitfinex","SOLUSD",1746189438062,0.03,149.89,149.88,94.64964886]
["bitfinex","SOLUSD",1746189438218,0.03,149.89,149.88,94.933972]
["bitfinex","SOLUSD",1746189438851,0.063,149.95,149.94,68.933972]
["bitfinex","SOLUSD",1746189439148,0.063,149.95,149.94,94.933972]
["bitfinex","SOLUSD",1746189439647,0.063,149.95,149.94,101.6033064]
["bitfinex","SOLUSD",1746189439855,0.063,149.95,149.94,75.6033064]
["bitfinex","SOLUSD",1746189440158,0.03,150.0,149.99,68.64964886]
["bitfinex","SOLUSD",1746189440331,0.03,150.0,149.99,68.933972]
["bitfinex","SOLUSD",1746189440850,10.29041973,150.02,150.01,94.933972]
["bitfinex","SOLUSD",1746189441057,0.03,150.02,150.01,94.933972]
["bitfinex","SOLUSD",1746189441429,0.03,150.04,150.03,82.94965673]
["bitfinex","SOLUSD",1746189441647,0.03,150.04,150.03,75.59930559]
["bitfinex","SOLUSD",1746189442019,10.26041973,150.11,150.08,18.79181043]
["bitfinex","SOLUSD",1746189442241,30.03,150.09,150.08,18.933972]
["bitfinex","SOLUSD",1746189442437,30.03,150.09,150.08,0.28432314]
["bitfinex","SOLUSD",1746189442640,0.03,150.09,150.06,26.0]
["bitfinex","SOLUSD",1746189442839,0.03,150.09,150.07,0.28432314]
["bitfinex","SOLUSD",1746189443153,0.03,150.09,150.08,50.0]
["bitfinex","SOLUSD",1746189443326,0.03,150.09,150.08,68.933972]
["bitfinex","SOLUSD",1746189444220,0.03,150.09,150.08,75.597085]
["bitfinex","SOLUSD",1746189445862,10.26041973,150.11,150.1,94.64964886]
["bitfinex","SOLUSD",1746189446028,20.55083947,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1746189446231,20.55083947,150.12,150.11,18.933972]
["bitfinex","SOLUSD",1746189446441,0.03,150.13,150.12,68.933972]
["bitfinex","SOLUSD",1746189447338,0.03,150.13,150.12,50.28432314]
["bitfinex","SOLUSD",1746189447647,35.87202287,150.13,150.09,50.0]
["bitfinex","SOLUSD",1746189447831,35.87202287,150.13,150.06,50.0]
["bitfinex","SOLUSD",1746189448039,6.69092509,150.13,150.06,76.0]
["bitfinex","SOLUSD",1746189448236,35.87202287,150.13,150.06,76.0]
["bitfinex","SOLUSD",1746189448632,6.69092509,150.13,150.06,50.0]
["bitfinex","SOLUSD",1746189448838,6.69092509,150.13,150.07,0.28432314]
["bitfinex","SOLUSD",1746189449041,6.69092509,150.13,150.09,0.28432314]
["bitfinex","SOLUSD",1746189449347,0.03,150.13,150.09,0.28432314]
["bitfinex","SOLUSD",1746189450463,0.03,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1746189450825,0.03,150.13,150.12,94.933972]
["bitfinex","SOLUSD",1746189451335,0.03,150.13,150.12,50.28432314]
["bitfinex","SOLUSD",1746189451533,0.03,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1746189452663,0.03,150.13,150.08,51.3126457]
["bitfinex","SOLUSD",1746189452664,0.03,150.13,150.08,76.0]
["bitfinex","SOLUSD",1746189452835,0.03,150.13,150.08,50.0]
["bitfinex","SOLUSD",1746189453028,29.21109778,150.13,150.08,50.0]
["bitfinex","SOLUSD",1746189453227,0.03,150.13,150.08,50.0]
["bitfinex","SOLUSD",1746189453447,29.21109778,150.13,150.06,26.0]
["bitfinex","SOLUSD",1746189453647,6.66178136,150.11,150.06,26.0]
["bitfinex","SOLUSD",1746189454039,6.66178136,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1746189455156,6.66145507,150.12,150.07,0.28432314]
["bitfinex","SOLUSD",1746189455457,6.66145507,150.12,150.07,50.28432314]
["bitfinex","SOLUSD",1746189455657,35.84255285,150.12,150.07,50.28432314]
["bitfinex","SOLUSD",1746189455879,6.66145507,150.12,150.07,50.28432314]
["bitfinex","SOLUSD",1746189456158,6.69100565,150.13,150.07,50.28432314]
["bitfinex","SOLUSD",1746189456362,6.69100565,150.13,150.07,56.94775823]
["bitfinex","SOLUSD",1746189456950,6.69100565,150.13,150.07,50.28432314]
["bitfinex","SOLUSD",1746189457253,29.18109778,150.09,150.03,50.0]
["bitfinex","SOLUSD",1746189457465,29.18109778,150.08,150.01,68.64964886]
["bitfinex","SOLUSD",1746189457973,6.663557,150.07,150.02,0.28432314]
["bitfinex","SOLUSD",1746189458339,29.18109778,150.09,150.02,0.28432314]
["bitfinex","SOLUSD",1746189458540,29.18109778,150.09,150.01,101.31576866]
["bitfinex","SOLUSD",1746189458741,29.18109778,150.09,150.02,0.28432314]
["bitfinex","SOLUSD",1746189459066,29.18109778,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1746189459239,29.18109778,150.07,150.02,0.28432314]
["bitfinex","SOLUSD",1746189459641,6.6623253,150.1,150.01,82.66615781]
["bitfinex","SOLUSD",1746189459837,29.18109778,150.09,150.02,0.28432314]
["bitfinex","SOLUSD",1746189460042,6.66133759,150.12,150.02,0.28432314]
["bitfinex","SOLUSD",1746189460274,29.18109778,150.11,150.02,0.28432314]
["bitfinex","SOLUSD",1746189460659,26.0,150.12,150.04,0.28432314]
["bitfinex","SOLUSD",1746189460969,29.18109778,150.08,150.04,0.28432314]
["bitfinex","SOLUSD",1746189461175,26.0,150.12,150.04,0.28432314]
["bitfinex","SOLUSD",1746189461380,29.18109778,150.1,150.04,0.28432314]
["bitfinex","SOLUSD",1746189461560,54.11215756,150.13,150.06,0.28432314]
["bitfinex","SOLUSD",1746189461953,47.45109778,150.13,150.08,0.28432314]
["bitfinex","SOLUSD",1746189462154,18.27,150.13,150.08,0.28432314]
["bitfinex","SOLUSD",1746189462953,0.03,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1746189463964,0.03,150.13,150.12,6.94566073]
["bitfinex","SOLUSD",1746189464673,0.03,150.13,150.12,0.28432314]
["bitfinex","SOLUSD",1746189467396,29.21109778,150.13,150.09,26.0]
["bitfinex","SOLUSD",1746189467558,0.03,150.13,150.07,6.66328866]
["bitfinex","SOLUSD",1746189467758,0.03,150.13,150.09,50.28432314]
["bitfinex","SOLUSD",1746189468260,0.03,150.13,150.09,56.94660821]
["bitfinex","SOLUSD",1746189469086,0.03,150.13,150.11,50.28432314]
["bitfinex","SOLUSD",1746189470392,0.03,150.13,150.12,6.94566073]
["bitfinex","SOLUSD",1746189472882,0.03,150.13,150.12,25.59530959]
["bitfinex","SOLUSD",1746189473994,0.4552911,150.19,150.18,26.28432314]
["bitfinex","SOLUSD",1746189474386,0.4552911,150.19,150.15,26.28432314]
["bitfinex","SOLUSD",1746189474573,7.11364579,150.19,150.15,26.28432314]
["bitfinex","SOLUSD",1746189475261,7.11364579,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746189475464,0.4552911,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746189476090,0.4552911,150.19,150.14,50.0]
["bitfinex","SOLUSD",1746189476091,6.5348,150.18,150.14,50.0]
["bitfinex","SOLUSD",1746189476279,26.0,150.12,149.96,7.176646]
["bitfinex","SOLUSD",1746189476600,106.1929422,150.15,149.96,0.063]
["bitfinex","SOLUSD",1746189476601,6.66488936,150.04,149.96,0.063]
["bitfinex","SOLUSD",1746189476800,18.64964886,150.02,149.96,0.063]
["bitfinex","SOLUSD",1746189477009,44.2,150.01,149.96,0.063]
["bitfinex","SOLUSD",1746189477316,73.38109778,150.01,149.96,0.063]
["bitfinex","SOLUSD",1746189477475,18.2,150.01,149.96,0.063]
["bitfinex","SOLUSD",1746189477681,29.18109778,150.0,149.96,0.063]
["bitfinex","SOLUSD",1746189477970,29.18109778,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746189478166,29.18109778,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746189478369,29.18109778,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746189478608,6.66800026,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746189478781,35.84909804,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746189478989,54.06909804,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746189479675,309.69984468,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746189480573,18.64964886,149.96,149.92,0.063]
["bitfinex","SOLUSD",1746189480877,29.18109778,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746189481272,29.18109778,149.93,149.82,6.67457857]
["bitfinex","SOLUSD",1746189481273,73.83074664,149.93,149.82,6.67457857]
["bitfinex","SOLUSD",1746189481498,44.64964886,149.93,149.82,6.67457857]
["bitfinex","SOLUSD",1746189481687,29.18109778,149.86,149.82,32.67457857]
["bitfinex","SOLUSD",1746189482089,18.22,149.88,149.82,32.67457857]
["bitfinex","SOLUSD",1746189482090,18.22,149.88,149.82,32.67461353]
["bitfinex","SOLUSD",1746189482294,26.0,149.93,149.83,0.14216157]
["bitfinex","SOLUSD",1746189482488,18.22,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1746189482691,18.22,149.92,149.81,0.14216157]
["bitfinex","SOLUSD",1746189482692,24.89030445,149.92,149.81,0.14216157]
["bitfinex","SOLUSD",1746189482886,29.18109778,149.87,149.84,26.14216157]
["bitfinex","SOLUSD",1746189483096,18.22,149.92,149.85,18.933972]
["bitfinex","SOLUSD",1746189483280,18.22,149.92,149.85,94.933972]
["bitfinex","SOLUSD",1746189483480,32.6680981,149.97,149.89,0.28432314]
["bitfinex","SOLUSD",1746189483709,47.40109778,149.96,149.9,26.0]
["bitfinex","SOLUSD",1746189483877,29.18109778,149.96,149.91,0.28432314]
["bitfinex","SOLUSD",1746189484207,18.22,149.97,149.91,0.28432314]
["bitfinex","SOLUSD",1746189484406,29.18109778,149.96,149.91,0.28432314]
["bitfinex","SOLUSD",1746189484780,29.18109778,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1746189484990,18.22,149.99,149.93,0.28432314]
["bitfinex","SOLUSD",1746189485200,207.88,150.02,149.93,94.933972]
["bitfinex","SOLUSD",1746189485390,255.28109778,150.02,149.97,26.0]
["bitfinex","SOLUSD",1746189485909,29.18109778,150.0,149.96,26.28432314]
["bitfinex","SOLUSD",1746189486079,29.18109778,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746189486400,226.1,150.02,149.97,0.28432314]
["bitfinex","SOLUSD",1746189486575,255.28109778,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1746189486774,35.84742781,150.01,149.98,26.0]
["bitfinex","SOLUSD",1746189487007,35.84742781,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1746189487008,29.18109778,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746189487186,29.18109778,149.98,149.95,0.28432314]
["bitfinex","SOLUSD",1746189487481,207.88,150.02,149.97,18.933972]
["bitfinex","SOLUSD",1746189487692,29.18109778,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1746189487906,207.88,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1746189488083,29.18109778,150.01,149.97,26.0]
["bitfinex","SOLUSD",1746189488417,29.18109778,149.99,149.96,0.28432314]
["bitfinex","SOLUSD",1746189488616,29.18109778,149.99,149.94,26.0]
["bitfinex","SOLUSD",1746189489023,214.54585397,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189489323,243.72695175,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189489497,214.54585397,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189489698,214.54582217,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189489996,29.18109778,150.0,149.95,18.933972]
["bitfinex","SOLUSD",1746189490200,243.72691995,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189490590,207.88,150.02,149.95,18.933972]
["bitfinex","SOLUSD",1746189490803,18.22,150.03,149.97,0.28432314]
["bitfinex","SOLUSD",1746189491023,54.06643948,150.03,149.97,0.28432314]
["bitfinex","SOLUSD",1746189491233,29.18109778,150.02,149.97,0.28432314]
["bitfinex","SOLUSD",1746189491396,29.18109778,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1746189491603,29.18109778,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1746189491791,24.8853417,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1746189491993,29.18109778,150.02,149.97,0.28432314]
["bitfinex","SOLUSD",1746189492356,47.40109778,150.03,149.99,0.28432314]
["bitfinex","SOLUSD",1746189492504,29.18109778,150.02,149.98,26.0]
["bitfinex","SOLUSD",1746189492699,54.0665809,150.03,149.99,0.28432314]
["bitfinex","SOLUSD",1746189493200,29.18109778,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1746189493403,35.84698791,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1746189494224,29.18109778,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746189494424,29.18109778,150.0,149.96,26.0]
["bitfinex","SOLUSD",1746189494720,29.18109778,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746189494924,18.22,150.03,149.97,0.14216157]
["bitfinex","SOLUSD",1746189495221,18.22,150.03,149.97,0.28432314]
["bitfinex","SOLUSD",1746189495402,0.03,150.04,149.99,0.28432314]
["bitfinex","SOLUSD",1746189495596,6.69496961,150.04,149.99,0.28432314]
["bitfinex","SOLUSD",1746189495922,0.03,150.04,149.99,0.28432314]
["bitfinex","SOLUSD",1746189496118,0.03,150.04,149.99,18.933972]
["bitfinex","SOLUSD",1746189497203,0.03,150.04,149.99,68.933972]
["bitfinex","SOLUSD",1746189497422,0.03,150.04,149.99,75.60085135]
["bitfinex","SOLUSD",1746189497635,0.03,150.04,150.03,0.28432314]
["bitfinex","SOLUSD",1746189498302,29.21109778,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746189498496,0.03,150.04,150.02,26.0]
["bitfinex","SOLUSD",1746189498710,0.03,150.04,150.03,0.28432314]
["bitfinex","SOLUSD",1746189499904,0.03,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746189500307,0.03,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1746189500503,0.03,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746189501516,0.03,150.04,150.02,26.0]
["bitfinex","SOLUSD",1746189502712,0.03,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746189502914,0.03,150.04,150.01,6.9504464]
["bitfinex","SOLUSD",1746189504037,0.03,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746189506145,0.03,150.04,150.01,6.95045362]
["bitfinex","SOLUSD",1746189506645,0.03,150.04,150.03,44.933972]
["bitfinex","SOLUSD",1746189508243,0.03,150.04,150.03,51.59930559]
["bitfinex","SOLUSD",1746189510224,0.03,150.11,150.07,26.0]
["bitfinex","SOLUSD",1746189510424,0.03,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1746189510951,0.03,150.11,150.1,26.0]
["bitfinex","SOLUSD",1746189511246,0.03,150.11,150.09,26.0]
["bitfinex","SOLUSD",1746189511247,29.21109778,150.11,150.09,26.0]
["bitfinex","SOLUSD",1746189511555,29.18109778,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1746189511755,29.18109778,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1746189511940,29.18109778,150.08,150.05,0.28432314]
["bitfinex","SOLUSD",1746189512129,6.69179835,150.11,150.05,0.28432314]
["bitfinex","SOLUSD",1746189512449,6.663557,150.07,150.05,26.28432314]
["bitfinex","SOLUSD",1746189512626,6.663557,150.07,150.05,26.14216157]
["bitfinex","SOLUSD",1746189512946,29.18109778,150.08,150.05,26.14216157]
["bitfinex","SOLUSD",1746189514549,35.84430052,150.08,150.05,26.14216157]
["bitfinex","SOLUSD",1746189515221,0.03,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1746189515424,18.23,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1746189515938,54.07292426,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1746189516529,29.18109778,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1746189516843,35.84354036,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1746189517051,29.18109778,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1746189517252,29.18109778,150.09,150.05,26.14216157]
["bitfinex","SOLUSD",1746189517545,29.18109778,150.07,150.05,26.0]
["bitfinex","SOLUSD",1746189517751,29.18109778,150.09,150.05,26.0]
["bitfinex","SOLUSD",1746189517954,18.23,150.11,150.06,0.28432314]
["bitfinex","SOLUSD",1746189518135,54.07299433,150.11,150.06,0.28432314]
["bitfinex","SOLUSD",1746189518332,18.23,150.11,150.06,0.28432314]
["bitfinex","SOLUSD",1746189518849,18.23,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1746189519456,18.23,150.11,150.09,30.0]
["bitfinex","SOLUSD",1746189519659,18.23,150.11,150.1,0.28432314]
["bitfinex","SOLUSD",1746189520237,0.03,150.11,150.1,0.28432314]
["bitfinex","SOLUSD",1746189520557,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189521035,0.03,150.13,150.12,0.28432314]
["bitfinex","SOLUSD",1746189521434,0.03,150.13,150.12,30.28432314]
["bitfinex","SOLUSD",1746189521741,0.03,150.13,150.12,0.28432314]
["bitfinex","SOLUSD",1746189522435,0.03,150.13,150.12,30.28432314]
["bitfinex","SOLUSD",1746189523048,0.03,150.13,150.12,36.94566073]
["bitfinex","SOLUSD",1746189523857,0.03,150.13,150.12,55.59530959]
["bitfinex","SOLUSD",1746189525064,0.03,150.13,150.12,30.28432314]
["bitfinex","SOLUSD",1746189526552,0.03,150.13,150.12,30.0]
["bitfinex","SOLUSD",1746189527663,29.21109778,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189527831,29.18109778,150.12,150.11,29.97]
["bitfinex","SOLUSD",1746189528035,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189528234,29.21109778,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189529363,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189530651,29.18109778,150.12,150.11,29.97]
["bitfinex","SOLUSD",1746189531048,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189532250,29.21109778,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189532547,29.18109778,150.12,150.11,29.97]
["bitfinex","SOLUSD",1746189533465,6.66133759,150.12,150.11,29.97]
["bitfinex","SOLUSD",1746189533885,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189534861,35.87217637,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189535384,35.84243537,150.12,150.11,29.97]
["bitfinex","SOLUSD",1746189535570,0.03,150.13,150.11,29.97]
["bitfinex","SOLUSD",1746189535877,0.03,150.13,150.12,0.28432314]
["bitfinex","SOLUSD",1746189540054,0.03,150.13,150.12,25.59530959]
["bitfinex","SOLUSD",1746189540389,0.03,150.13,150.12,83.67310959]
["bitfinex","SOLUSD",1746189541281,0.4552911,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1746189541498,0.4552911,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1746189541866,0.4552911,150.19,150.18,32.94299939]
["bitfinex","SOLUSD",1746189542981,0.4552911,150.19,150.18,6.94299939]
["bitfinex","SOLUSD",1746189544482,0.4552911,150.19,150.18,75.59264825]
["bitfinex","SOLUSD",1746189544679,0.03,150.2,150.19,18.933972]
["bitfinex","SOLUSD",1746189544982,0.03,150.21,150.2,50.28432314]
["bitfinex","SOLUSD",1746189545170,0.03,150.21,150.2,68.933972]
["bitfinex","SOLUSD",1746189545998,0.03,150.21,150.2,75.59176161]
["bitfinex","SOLUSD",1746189549878,0.03,150.21,150.16,50.0]
["bitfinex","SOLUSD",1746189550081,0.03,150.21,150.16,6.65943187]
["bitfinex","SOLUSD",1746189550408,0.03,150.21,150.2,26.0]
["bitfinex","SOLUSD",1746189550575,0.03,150.21,150.2,26.14216157]
["bitfinex","SOLUSD",1746189550778,0.03,150.21,150.2,26.28432314]
["bitfinex","SOLUSD",1746189550997,0.03,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1746189551312,0.03,150.21,150.2,34.79438798]
["bitfinex","SOLUSD",1746189551792,0.03,150.21,150.2,41.45217759]
["bitfinex","SOLUSD",1746189552189,0.03,150.21,150.2,60.10182645]
["bitfinex","SOLUSD",1746189552918,0.03,150.21,150.2,41.45217759]
["bitfinex","SOLUSD",1746189554098,0.03,150.21,150.2,15.45217759]
["bitfinex","SOLUSD",1746189554573,0.03,150.21,150.2,34.10182645]
["bitfinex","SOLUSD",1746189555574,0.03,150.21,150.2,84.10182645]
["bitfinex","SOLUSD",1746189557516,0.03,150.21,150.2,34.10182645]
["bitfinex","SOLUSD",1746189558201,0.03,150.21,150.2,8.51006484]
["bitfinex","SOLUSD",1746189558377,0.03,150.21,150.2,15.16785445]
["bitfinex","SOLUSD",1746189558569,0.03,150.21,150.2,32.65778961]
["bitfinex","SOLUSD",1746189558771,0.03,150.21,150.2,51.30743847]
["bitfinex","SOLUSD",1746189558975,0.03,150.21,150.2,33.42932117]
["bitfinex","SOLUSD",1746189560078,0.03,150.21,150.2,8.1218827]
["bitfinex","SOLUSD",1746189560280,0.03,150.21,150.2,33.83755956]
["bitfinex","SOLUSD",1746189560482,0.03,150.21,150.2,40.77967231]
["bitfinex","SOLUSD",1746189562789,0.03,150.21,150.2,59.42932117]
["bitfinex","SOLUSD",1746189563094,0.03,150.21,150.2,33.42932117]
["bitfinex","SOLUSD",1746189563988,0.03,150.21,150.2,14.77967231]
["bitfinex","SOLUSD",1746189564189,0.03,150.21,150.2,7.83755956]
["bitfinex","SOLUSD",1746189564393,0.03,150.21,150.2,8.1218827]
["bitfinex","SOLUSD",1746189564614,0.03,150.21,150.19,6.65808037]
["bitfinex","SOLUSD",1746189565002,0.03,150.21,150.18,14.26709954]
["bitfinex","SOLUSD",1746189565205,0.03,150.21,150.18,7.60851055]
["bitfinex","SOLUSD",1746189565517,0.03,150.21,150.18,33.60851055]
["bitfinex","SOLUSD",1746189565703,0.03,150.21,150.19,18.933972]
["bitfinex","SOLUSD",1746189565897,0.03,150.21,150.2,76.28432314]
["bitfinex","SOLUSD",1746189566701,0.03,150.21,150.2,32.94211275]
["bitfinex","SOLUSD",1746189567508,0.03,150.21,150.2,32.79995118]
["bitfinex","SOLUSD",1746189567708,0.03,150.21,150.2,32.94211275]
["bitfinex","SOLUSD",1746189568216,0.03,150.21,150.2,6.94211275]
["bitfinex","SOLUSD",1746189568416,0.03,150.21,150.2,25.59176161]
["bitfinex","SOLUSD",1746189569900,0.03,150.21,150.2,6.94211275]
["bitfinex","SOLUSD",1746189570799,0.03,150.21,150.2,56.94211275]
["bitfinex","SOLUSD",1746189571322,0.03,150.26,150.25,44.933972]
["bitfinex","SOLUSD",1746189571912,0.03,150.26,150.25,94.933972]
["bitfinex","SOLUSD",1746189573120,1e-08,150.26,150.25,101.58954604]
["bitfinex","SOLUSD",1746189573414,0.03,150.27,150.26,18.933972]
["bitfinex","SOLUSD",1746189575418,0.03,150.27,150.26,25.5891031]
["bitfinex","SOLUSD",1746189576795,0.03,150.27,150.26,25.44694153]
["bitfinex","SOLUSD",1746189577006,0.03,150.27,150.26,6.79729267]
["bitfinex","SOLUSD",1746189577209,0.03,150.27,150.26,6.93945424]
["bitfinex","SOLUSD",1746189577398,0.03,150.27,150.26,6.79729267]
["bitfinex","SOLUSD",1746189577811,0.03,150.27,150.26,6.93945424]
["bitfinex","SOLUSD",1746189578726,0.03,150.27,150.26,25.5891031]
["bitfinex","SOLUSD",1746189580956,0.03,150.28,150.27,50.28432314]
["bitfinex","SOLUSD",1746189581122,0.03,150.29,150.27,68.933972]
["bitfinex","SOLUSD",1746189583219,0.03,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1746189583419,0.03,150.29,150.28,25.5882174]
["bitfinex","SOLUSD",1746189583630,0.03,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1746189585236,0.03,150.34,150.33,6.93635533]
["bitfinex","SOLUSD",1746189585407,0.03,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1746189585806,0.03,150.34,150.3,26.28432314]
["bitfinex","SOLUSD",1746189586543,0.03,150.34,150.3,26.14216157]
["bitfinex","SOLUSD",1746189587546,0.03,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1746189591149,0.03,150.34,150.3,26.14216157]
["bitfinex","SOLUSD",1746189591850,6.68158972,150.34,150.3,26.14216157]
["bitfinex","SOLUSD",1746189592028,29.13202065,150.34,150.3,26.0]
["bitfinex","SOLUSD",1746189592555,29.13202065,150.34,150.29,6.65367595]
["bitfinex","SOLUSD",1746189593121,22.45043093,150.32,150.26,6.65498146]
["bitfinex","SOLUSD",1746189593321,22.45043093,150.32,150.29,26.0]
["bitfinex","SOLUSD",1746189593959,29.10313156,150.32,150.29,26.0]
["bitfinex","SOLUSD",1746189594157,29.10313156,150.32,150.27,32.6545615]
["bitfinex","SOLUSD",1746189594536,6.65270063,150.32,150.27,32.6545615]
["bitfinex","SOLUSD",1746189594749,29.10266123,150.33,150.27,32.6545615]
["bitfinex","SOLUSD",1746189596063,22.45043093,150.32,150.27,32.6545615]
["bitfinex","SOLUSD",1746189596859,0.03,150.34,150.27,32.6545615]
["bitfinex","SOLUSD",1746189597245,47.02266185,150.33,150.27,32.6545615]
["bitfinex","SOLUSD",1746189599375,24.57223092,150.33,150.27,32.6545615]
["bitfinex","SOLUSD",1746189600271,17.92,150.33,150.28,6.93822214]
["bitfinex","SOLUSD",1746189602079,6.68162187,150.34,150.28,6.93822214]
["bitfinex","SOLUSD",1746189602552,0.03,150.34,150.28,6.93822214]
["bitfinex","SOLUSD",1746189603153,0.03,150.34,150.28,23.57383566]
["bitfinex","SOLUSD",1746189603688,22.48043093,150.34,150.28,6.93822214]
["bitfinex","SOLUSD",1746189604347,22.48043093,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746189604554,6.65203219,150.33,150.28,32.93852948]
["bitfinex","SOLUSD",1746189604753,0.03,150.34,150.28,32.93852948]
["bitfinex","SOLUSD",1746189605173,0.03,150.34,150.28,49.574143]
["bitfinex","SOLUSD",1746189605685,0.03,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1746189605988,0.03,150.34,150.33,26.28432314]
["bitfinex","SOLUSD",1746189606461,0.03,150.34,150.33,32.93635533]
["bitfinex","SOLUSD",1746189607857,0.03,150.34,150.31,0.28432314]
["bitfinex","SOLUSD",1746189608064,0.03,150.34,150.31,32.79505095]
["bitfinex","SOLUSD",1746189608361,0.03,150.34,150.32,26.0]
["bitfinex","SOLUSD",1746189609103,0.03,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1746189610190,0.03,150.34,150.32,26.0]
["bitfinex","SOLUSD",1746189611991,0.03,150.34,150.27,50.0]
["bitfinex","SOLUSD",1746189612174,0.03,150.34,150.26,8.15618136]
["bitfinex","SOLUSD",1746189612377,22.41034354,150.32,150.26,8.15618136]
["bitfinex","SOLUSD",1746189612675,22.41034354,150.33,150.29,26.0]
["bitfinex","SOLUSD",1746189613188,6.65244364,150.33,150.27,32.93873584]
["bitfinex","SOLUSD",1746189613480,6.65244364,150.33,150.27,32.79657427]
["bitfinex","SOLUSD",1746189613702,6.65244364,150.33,150.28,0.14216157]
["bitfinex","SOLUSD",1746189614600,6.68173291,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1746189614777,0.03,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1746189615194,6.6816291,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1746189615399,6.6816291,150.34,150.28,6.7963781]
["bitfinex","SOLUSD",1746189615604,29.09197264,150.34,150.29,0.14216157]
["bitfinex","SOLUSD",1746189616299,29.09197264,150.34,150.28,26.28432314]
["bitfinex","SOLUSD",1746189616477,22.41034354,150.33,150.28,26.28432314]
["bitfinex","SOLUSD",1746189616668,22.41034354,150.33,150.28,32.93856717]
["bitfinex","SOLUSD",1746189617201,22.41034354,150.31,150.27,0.28432314]
["bitfinex","SOLUSD",1746189617383,22.41034354,150.32,150.27,26.28432314]
["bitfinex","SOLUSD",1746189617778,22.41034354,150.32,150.27,26.14216157]
["bitfinex","SOLUSD",1746189617973,22.41034354,150.33,150.27,26.14216157]
["bitfinex","SOLUSD",1746189618181,22.41034354,150.32,150.27,26.14216157]
["bitfinex","SOLUSD",1746189618903,29.06292161,150.32,150.27,32.79674182]
["bitfinex","SOLUSD",1746189619213,22.41034354,150.31,150.22,90.75576079]
["bitfinex","SOLUSD",1746189619394,6.65257807,150.32,150.23,6.65646009]
["bitfinex","SOLUSD",1746189619589,22.41034354,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746189619803,22.41034354,150.3,150.26,26.0]
["bitfinex","SOLUSD",1746189620098,22.41034354,150.3,150.24,0.28432314]
["bitfinex","SOLUSD",1746189620276,16.63015214,150.33,150.24,6.93992279]
["bitfinex","SOLUSD",1746189620482,6.68158972,150.34,150.27,26.0]
["bitfinex","SOLUSD",1746189620693,29.09193326,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746189621301,22.41034354,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746189621474,23.31056404,150.34,150.27,26.0]
["bitfinex","SOLUSD",1746189621677,22.41034354,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746189622113,22.41034354,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746189622605,29.06320269,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746189622811,22.41034354,150.31,150.24,26.0]
["bitfinex","SOLUSD",1746189623307,6.65285915,150.32,150.25,0.28432314]
["bitfinex","SOLUSD",1746189624317,6.68158972,150.34,150.27,0.28432314]
["bitfinex","SOLUSD",1746189624809,22.41034354,150.33,150.27,0.28432314]
["bitfinex","SOLUSD",1746189625426,29.06277853,150.33,150.27,6.9387347]
["bitfinex","SOLUSD",1746189626114,6.65243499,150.33,150.27,6.9387347]
["bitfinex","SOLUSD",1746189626916,6.68158972,150.34,150.29,0.28432314]
["bitfinex","SOLUSD",1746189627793,6.68158972,150.34,150.29,6.93802339]
["bitfinex","SOLUSD",1746189628532,6.68158972,150.34,150.29,0.28432314]
["bitfinex","SOLUSD",1746189628718,6.68158972,150.34,150.27,0.28432314]
["bitfinex","SOLUSD",1746189628719,22.41034354,150.33,150.27,0.28432314]
["bitfinex","SOLUSD",1746189629019,22.41034354,150.33,150.27,6.93899463]
["bitfinex","SOLUSD",1746189629520,14.0191716,150.33,150.27,6.93899463]
["bitfinex","SOLUSD",1746189629920,0.03,150.34,150.3,26.0]
["bitfinex","SOLUSD",1746189630715,6.68168242,150.34,150.3,26.0]
["bitfinex","SOLUSD",1746189631414,14.0191716,150.32,150.3,26.0]
["bitfinex","SOLUSD",1746189631609,14.0191716,150.32,150.27,0.28432314]
["bitfinex","SOLUSD",1746189631817,14.0191716,150.31,150.27,0.28432314]
["bitfinex","SOLUSD",1746189632012,14.0191716,150.3,150.25,6.7976536]
["bitfinex","SOLUSD",1746189632317,14.0191716,150.3,150.22,8.34471149]
["bitfinex","SOLUSD",1746189632318,14.0191716,150.28,150.22,8.34471149]
["bitfinex","SOLUSD",1746189632493,14.0191716,150.29,150.25,26.0]
["bitfinex","SOLUSD",1746189632698,31.7991716,150.3,150.22,8.62903463]
["bitfinex","SOLUSD",1746189633019,17.78,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746189633419,31.7991716,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746189633608,40.22017561,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746189633998,22.44017561,150.28,150.25,26.0]
["bitfinex","SOLUSD",1746189634328,22.44017561,150.27,150.22,32.71990106]
["bitfinex","SOLUSD",1746189634624,22.44017561,150.28,150.22,32.71990106]
["bitfinex","SOLUSD",1746189634821,22.44017561,150.28,150.22,26.063]
["bitfinex","SOLUSD",1746189635039,22.44017561,150.27,150.22,0.063]
["bitfinex","SOLUSD",1746189635207,22.44017561,150.27,150.22,0.20516157]
["bitfinex","SOLUSD",1746189635399,22.44017561,150.27,150.24,26.0]
["bitfinex","SOLUSD",1746189635796,6.6499,150.28,150.22,0.063]
["bitfinex","SOLUSD",1746189635998,22.44017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189636201,22.44017561,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189636411,22.44017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189637105,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189637523,29.0966357,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189639925,22.44017561,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189640125,17.8,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189640312,40.24017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189640713,17.8,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189641748,40.24017561,150.29,150.22,0.34732314]
["bitfinex","SOLUSD",1746189642044,46.89405937,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746189642335,22.44017561,150.28,150.23,26.0]
["bitfinex","SOLUSD",1746189642509,24.45388376,150.29,150.22,0.063]
["bitfinex","SOLUSD",1746189642510,22.44017561,150.26,150.22,0.063]
["bitfinex","SOLUSD",1746189642710,22.44017561,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189643228,22.44017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189643910,6.65614091,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189644111,29.09587883,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189646741,22.44017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189647039,6.65570322,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189647242,29.09587883,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189647445,22.44017561,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189647645,6.65532505,150.26,150.22,0.063]
["bitfinex","SOLUSD",1746189647829,29.09550066,150.26,150.22,0.063]
["bitfinex","SOLUSD",1746189648637,22.44017561,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189648852,22.44017561,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189650127,29.0966357,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189650734,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189651043,46.8966357,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189652443,24.45646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189653339,17.8,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189653537,6.65592429,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189655143,29.0960999,150.25,150.22,0.063]
["bitfinex","SOLUSD",1746189655442,22.44017561,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189655623,14.03624677,150.24,150.22,0.063]
["bitfinex","SOLUSD",1746189656027,14.03624677,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189656935,39.34235572,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189657260,20.69270686,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189657625,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189657820,29.11995343,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189658026,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189658328,47.76960229,150.23,150.22,0.063]
["bitfinex","SOLUSD",1746189660953,47.76960229,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1746189661151,48.05392543,150.23,150.21,1e-08]
["bitfinex","SOLUSD",1746189661321,41.1131422,150.22,150.21,1e-08]
["bitfinex","SOLUSD",1746189661743,41.1131422,150.22,150.17,0.063]
["bitfinex","SOLUSD",1746189661945,41.1131422,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746189662152,73.02371845,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746189663143,95.48721179,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746189663326,122.77153493,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746189663638,18.933972,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746189663844,89.86095868,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746189664146,90.86095868,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746189664328,97.52052181,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746189664527,96.52052181,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746189666247,25.59397866,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189666439,48.057472,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189668250,47.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189671841,25.30965552,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189672044,47.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189674865,48.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189675677,47.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189676568,6.66000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189676740,29.1235,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189677341,47.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189677770,65.45314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189679044,24.34000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189679245,46.8035,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189679581,65.45314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189679944,24.34000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189680244,17.68,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746189680672,17.68,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746189681868,17.68,150.17,150.14,32.7230467]
["bitfinex","SOLUSD",1746189682183,17.68,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746189682748,46.80273028,150.17,150.14,26.063]
["bitfinex","SOLUSD",1746189682973,22.46349334,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189683775,29.1235,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189684074,47.77314886,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746189684560,47.77314886,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1746189685958,47.77314886,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746189685959,23.31002331,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746189686163,29.1235,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746189686545,22.46349334,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746189686950,22.46349334,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746189687167,29.12438723,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746189687593,47.77403609,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746189687960,47.77403609,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189691084,25.31054275,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189691260,47.77403609,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189691670,29.12438723,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189693184,46.64438723,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189695283,24.18089389,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189695582,17.52,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189695764,24.18089389,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189698894,17.52,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189699073,17.52,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189699277,17.52,150.15,150.13,1.6359]
["bitfinex","SOLUSD",1746189700482,6.65885823,150.18,150.13,7.8622]
["bitfinex","SOLUSD",1746189700679,17.52,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746189701185,17.52,150.19,150.16,32.65938397]
["bitfinex","SOLUSD",1746189701981,0.03,150.22,150.16,49.3082918]
["bitfinex","SOLUSD",1746189702177,0.03,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189702383,6.68691546,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189702637,6.68691546,150.22,150.18,26.0]
["bitfinex","SOLUSD",1746189702978,29.1504088,150.22,150.18,26.0]
["bitfinex","SOLUSD",1746189703205,29.1504088,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189703910,45.79266682,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189704105,29.1504088,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189704310,6.68691546,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189704624,29.1504088,150.22,150.17,1.5936]
["bitfinex","SOLUSD",1746189705108,22.46349334,150.21,150.17,1.5936]
["bitfinex","SOLUSD",1746189705288,22.46349334,150.2,150.17,1.5936]
["bitfinex","SOLUSD",1746189705690,22.46349334,150.18,150.13,7.8481]
["bitfinex","SOLUSD",1746189705890,39.98349334,150.18,150.13,33.8481]
["bitfinex","SOLUSD",1746189706832,17.52,150.18,150.13,33.8481]
["bitfinex","SOLUSD",1746189707915,6.65911966,150.17,150.13,33.8481]
["bitfinex","SOLUSD",1746189711032,24.17875345,150.18,150.13,40.50897977]
["bitfinex","SOLUSD",1746189711709,17.52,150.18,150.14,0.28432314]
["bitfinex","SOLUSD",1746189712107,17.52,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746189712534,24.17868814,150.18,150.14,26.0]
["bitfinex","SOLUSD",1746189713107,22.46349334,150.15,150.13,1.6218]
["bitfinex","SOLUSD",1746189713306,22.46349334,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189714237,40.82537877,150.18,150.12,1e-08]
["bitfinex","SOLUSD",1746189714412,22.46349334,150.17,150.12,1e-08]
["bitfinex","SOLUSD",1746189715248,17.52,150.18,150.12,1e-08]
["bitfinex","SOLUSD",1746189715434,17.52,150.18,150.14,26.0]
["bitfinex","SOLUSD",1746189715640,17.52,150.18,150.15,1.6084]
["bitfinex","SOLUSD",1746189716219,17.52,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1746189719645,17.52,150.18,150.17,6.0072]
["bitfinex","SOLUSD",1746189719856,0.03,150.22,150.17,6.0072]
["bitfinex","SOLUSD",1746189720263,0.03,150.22,150.18,0.28432314]
["bitfinex","SOLUSD",1746189720968,0.03,150.22,150.17,32.0072]
["bitfinex","SOLUSD",1746189721142,22.49349334,150.22,150.17,32.0072]
["bitfinex","SOLUSD",1746189721459,22.49349334,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746189722651,6.65734638,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746189723327,29.12083972,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746189723830,22.46349334,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746189724040,22.46349334,150.19,150.15,1.6084]
["bitfinex","SOLUSD",1746189724246,22.46349334,150.18,150.15,1.6084]
["bitfinex","SOLUSD",1746189724669,22.46349334,150.16,150.14,26.0]
["bitfinex","SOLUSD",1746189724870,29.12313188,150.16,150.12,1e-08]
["bitfinex","SOLUSD",1746189725200,29.12313188,150.16,150.12,26.00000001]
["bitfinex","SOLUSD",1746189725540,46.48274613,150.17,150.12,32.66131341]
["bitfinex","SOLUSD",1746189725874,17.36,150.17,150.12,32.66131341]
["bitfinex","SOLUSD",1746189726044,46.4826793,150.17,150.12,1e-08]
["bitfinex","SOLUSD",1746189726247,22.46349334,150.16,150.12,1e-08]
["bitfinex","SOLUSD",1746189726962,6.66000666,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189727153,22.46349334,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189728980,6.66000666,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189729183,29.12438072,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1746189731284,6.6601107,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189731672,29.12360404,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189732171,6.6601107,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189732375,29.12360404,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189732561,22.46349334,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189732990,29.12369806,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189734191,6.66020472,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189734688,22.46349334,150.15,150.12,1e-08]
["bitfinex","SOLUSD",1746189735071,22.46349334,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1746189736593,22.46349334,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189737096,22.46349334,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1746189738896,22.46349334,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189739283,29.12438723,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189739466,47.77403609,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189741486,48.05835923,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746189741675,22.46349334,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746189741988,39.82349334,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746189742361,58.4731422,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746189742787,80.93663554,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1746189742992,18.64964886,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746189743163,22.46349334,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189743691,29.1274944,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189743879,47.77714326,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189744085,25.31364992,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189744285,47.77714326,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189746196,39.82349334,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189746386,17.36,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189747204,207.57697652,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189747684,17.38,150.1,150.08,26.0]
["bitfinex","SOLUSD",1746189748201,17.38,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1746189749502,46.34350663,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746189750086,17.22,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746189750500,46.34324456,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1746189750811,22.46349334,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746189751207,6.66045024,150.14,150.08,32.66293376]
["bitfinex","SOLUSD",1746189751396,22.46349334,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189751902,6.66045024,150.14,150.08,32.66306049]
["bitfinex","SOLUSD",1746189752079,39.68349334,150.16,150.08,32.66306049]
["bitfinex","SOLUSD",1746189752279,17.22,150.16,150.09,0.28432314]
["bitfinex","SOLUSD",1746189753407,17.22,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746189753906,23.87971028,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746189754208,22.46349334,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746189754885,22.46349334,150.14,150.08,32.66305696]
["bitfinex","SOLUSD",1746189755288,22.46349334,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746189755497,29.12436013,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746189756011,29.12436013,150.14,150.08,26.0]
["bitfinex","SOLUSD",1746189756012,45.77548574,150.14,150.08,26.0]
["bitfinex","SOLUSD",1746189756380,22.46349334,150.12,150.08,26.0]
["bitfinex","SOLUSD",1746189756580,22.46349334,150.13,150.09,26.0]
["bitfinex","SOLUSD",1746189757307,22.46349334,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746189757498,29.12514703,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746189758591,29.12514703,150.12,150.07,6.66334933]
["bitfinex","SOLUSD",1746189758994,29.12449755,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746189759987,22.46349334,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746189761010,22.46349334,150.12,150.07,6.66345236]
["bitfinex","SOLUSD",1746189761208,29.12449755,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746189761511,6.66032406,150.15,150.1,26.0]
["bitfinex","SOLUSD",1746189761704,22.46349334,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746189762128,22.46349334,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746189762287,22.46349334,150.11,150.09,26.0]
["bitfinex","SOLUSD",1746189763497,22.46349334,150.1,150.09,26.0]
["bitfinex","SOLUSD",1746189763809,22.46349334,150.11,150.09,26.0]
["bitfinex","SOLUSD",1746189764487,29.12565499,150.11,150.06,1.6089]
["bitfinex","SOLUSD",1746189764812,29.12565499,150.11,150.05,13.11512638]
["bitfinex","SOLUSD",1746189764813,22.46349334,150.09,150.07,26.0]
["bitfinex","SOLUSD",1746189765008,22.46349334,150.08,150.07,26.0]
["bitfinex","SOLUSD",1746189765202,22.46349334,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189765714,22.46349334,150.08,150.05,26.063]
["bitfinex","SOLUSD",1746189766209,22.46349334,150.07,150.06,26.0]
["bitfinex","SOLUSD",1746189766717,22.46349334,150.08,150.06,26.0]
["bitfinex","SOLUSD",1746189766916,22.46349334,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189766917,6.66269409,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189768189,39.68349334,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189769115,6.66266906,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189769318,39.68349334,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189771211,46.34607249,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189771913,46.34607249,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189772119,22.46349334,150.09,150.06,26.0]
["bitfinex","SOLUSD",1746189772923,6.663113,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189773299,29.12660634,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189773499,22.46349334,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746189773898,22.46349334,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189774126,41.1131422,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189775030,47.77714326,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189776628,6.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746189777118,6.663113,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189777549,29.12660634,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189780878,6.6627802,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189781584,29.12627354,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189782247,6.6627802,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189782451,23.88230595,150.1,150.05,26.063]
["bitfinex","SOLUSD",1746189783581,17.22,150.1,150.05,26.063]
["bitfinex","SOLUSD",1746189783994,17.22,150.1,150.09,26.0]
["bitfinex","SOLUSD",1746189784569,17.22,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189784570,46.34571852,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189784772,46.34571852,150.1,150.07,26.0]
["bitfinex","SOLUSD",1746189784971,22.46349334,150.09,150.07,26.0]
["bitfinex","SOLUSD",1746189785175,17.22,150.1,150.07,26.0]
["bitfinex","SOLUSD",1746189785772,17.22,150.1,150.08,26.0]
["bitfinex","SOLUSD",1746189785986,6.66106792,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189786174,6.66106792,150.13,150.08,32.66300687]
["bitfinex","SOLUSD",1746189786498,6.66106792,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189786790,17.06,150.15,150.08,32.66311041]
["bitfinex","SOLUSD",1746189786992,39.52349334,150.15,150.08,32.66311041]
["bitfinex","SOLUSD",1746189787359,22.46349334,150.14,150.08,32.66311041]
["bitfinex","SOLUSD",1746189788094,23.72015686,150.15,150.08,32.66311041]
["bitfinex","SOLUSD",1746189788296,29.12438723,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189788603,6.66089389,150.13,150.08,32.66301249]
["bitfinex","SOLUSD",1746189788900,6.66089389,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189789692,6.66089389,150.13,150.08,32.66303319]
["bitfinex","SOLUSD",1746189790097,6.6606284,150.14,150.08,32.66303319]
["bitfinex","SOLUSD",1746189790465,29.12412174,150.14,150.08,32.66303319]
["bitfinex","SOLUSD",1746189790686,22.46349334,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746189790893,22.46349334,150.13,150.07,26.28432314]
["bitfinex","SOLUSD",1746189791293,22.46349334,150.11,150.05,0.063]
["bitfinex","SOLUSD",1746189791503,22.46349334,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189791797,22.46349334,150.09,150.06,26.0]
["bitfinex","SOLUSD",1746189792093,22.46349334,150.08,150.06,26.0]
["bitfinex","SOLUSD",1746189792270,29.12685376,150.08,150.06,26.0]
["bitfinex","SOLUSD",1746189792471,29.12685376,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189795022,6.66336042,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746189795316,46.18636068,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189797810,17.06,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746189799704,39.52349334,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1746189800922,46.18394358,150.14,150.07,38.82046861]
["bitfinex","SOLUSD",1746189803831,23.72045024,150.14,150.07,38.82046861]
["bitfinex","SOLUSD",1746189805138,46.18394358,150.14,150.07,38.82046861]
["bitfinex","SOLUSD",1746189805629,6.66133759,150.12,150.07,38.82046861]
["bitfinex","SOLUSD",1746189806035,6.66133759,150.12,150.07,32.1571]
["bitfinex","SOLUSD",1746189806234,22.46349334,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746189806911,29.12483093,150.12,150.06,26.0]
["bitfinex","SOLUSD",1746189807234,33.71210798,150.14,150.06,26.0]
["bitfinex","SOLUSD",1746189807235,6.66107424,150.13,150.06,32.66400106]
["bitfinex","SOLUSD",1746189808030,29.12456758,150.13,150.06,32.66400106]
["bitfinex","SOLUSD",1746189809426,22.46349334,150.12,150.08,26.0]
["bitfinex","SOLUSD",1746189809631,22.46349334,150.1,150.08,26.0]
["bitfinex","SOLUSD",1746189810139,6.66266906,150.09,150.06,26.0]
["bitfinex","SOLUSD",1746189810342,22.46349334,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189810343,29.12592115,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189810543,6.66242781,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189811245,6.66242781,150.1,150.08,26.0]
["bitfinex","SOLUSD",1746189812457,29.12592115,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746189812752,22.46349334,150.09,150.07,26.0]
["bitfinex","SOLUSD",1746189812954,29.12592115,150.1,150.07,26.0]
["bitfinex","SOLUSD",1746189814433,22.46349334,150.09,150.07,26.0]
["bitfinex","SOLUSD",1746189814651,22.46349334,150.09,150.06,26.0]
["bitfinex","SOLUSD",1746189815653,6.66242781,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189815654,29.12592115,150.1,150.06,26.0]
["bitfinex","SOLUSD",1746189817554,22.46349334,150.11,150.06,26.0]
["bitfinex","SOLUSD",1746189817729,16.9,150.12,150.06,26.0]
["bitfinex","SOLUSD",1746189817937,6.66199242,150.11,150.06,32.66397808]
["bitfinex","SOLUSD",1746189818130,39.36349334,150.12,150.06,32.66397808]
["bitfinex","SOLUSD",1746189818131,16.9,150.12,150.06,32.66397808]
["bitfinex","SOLUSD",1746189818332,16.9,150.12,150.07,0.28432314]
["bitfinex","SOLUSD",1746189819346,16.9,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1746189819759,16.9,150.12,150.11,26.0]
["bitfinex","SOLUSD",1746189820254,16.9,150.12,150.1,26.0]
["bitfinex","SOLUSD",1746189820554,0.03,150.16,150.11,1.6658]
["bitfinex","SOLUSD",1746189821561,29.15310353,150.16,150.12,26.0]
["bitfinex","SOLUSD",1746189822150,29.15310353,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746189823861,29.15310353,150.16,150.14,26.0]
["bitfinex","SOLUSD",1746189824456,29.15310353,150.16,150.11,1.6658]
["bitfinex","SOLUSD",1746189824961,29.15310353,150.16,150.14,26.0]
["bitfinex","SOLUSD",1746189826576,29.15310353,150.16,150.11,1.6658]
["bitfinex","SOLUSD",1746189827546,22.46349334,150.15,150.12,26.0]
["bitfinex","SOLUSD",1746189827757,22.46349334,150.15,150.11,1.6658]
["bitfinex","SOLUSD",1746189827758,29.15310353,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746189828440,29.15310353,150.16,150.14,26.0]
["bitfinex","SOLUSD",1746189831560,6.68961019,150.16,150.14,26.0]
["bitfinex","SOLUSD",1746189831894,0.03,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746189832867,0.03,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1746189835864,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746189837094,0.03,150.16,150.15,32.66000666]
["bitfinex","SOLUSD",1746189838096,0.03,150.16,150.15,32.9443298]
["bitfinex","SOLUSD",1746189839885,0.03,150.16,150.15,34.6056298]
["bitfinex","SOLUSD",1746189844892,0.03,150.17,150.15,53.25527866]
["bitfinex","SOLUSD",1746189845386,0.03,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746189845597,0.03,150.21,150.2,26.28432314]
["bitfinex","SOLUSD",1746189846483,0.03,150.21,150.2,34.60521275]
["bitfinex","SOLUSD",1746189846886,0.03,150.21,150.2,32.65778961]
["bitfinex","SOLUSD",1746189847406,0.03,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746189847573,0.03,150.21,150.18,26.0]
["bitfinex","SOLUSD",1746189848198,0.03,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746189848587,0.03,150.21,150.17,32.65875315]
["bitfinex","SOLUSD",1746189848907,0.03,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746189849973,0.03,150.21,150.18,18.933972]
["bitfinex","SOLUSD",1746189850701,0.03,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1746189853005,0.03,150.21,150.2,32.94211275]
["bitfinex","SOLUSD",1746189854894,0.03,150.21,150.2,51.59176161]
["bitfinex","SOLUSD",1746189856003,0.03,150.22,150.21,18.933972]
["bitfinex","SOLUSD",1746189856886,0.03,150.22,150.21,25.59131838]
["bitfinex","SOLUSD",1746189857689,0.03,150.22,150.21,75.59131838]
["bitfinex","SOLUSD",1746189861186,0.03,150.23,150.22,0.28432314]
["bitfinex","SOLUSD",1746189863299,0.03,150.23,150.22,25.5908752]
["bitfinex","SOLUSD",1746189865315,0.03,150.23,150.22,26.0]
["bitfinex","SOLUSD",1746189867612,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1746189867821,22.45029477,150.22,150.16,1.6277]
["bitfinex","SOLUSD",1746189868048,22.45029477,150.2,150.14,6.72335774]
["bitfinex","SOLUSD",1746189868345,24.01339477,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746189868824,30.67062607,150.22,150.19,26.0]
["bitfinex","SOLUSD",1746189869022,1.5631,150.22,150.19,26.0]
["bitfinex","SOLUSD",1746189869229,0.03,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746189869613,6.68658129,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746189870138,22.45029477,150.22,150.19,26.0]
["bitfinex","SOLUSD",1746189870913,29.13687606,150.23,150.18,32.65845167]
["bitfinex","SOLUSD",1746189871416,22.45029477,150.22,150.18,32.65845167]
["bitfinex","SOLUSD",1746189871938,22.48029477,150.23,150.18,32.65845167]
["bitfinex","SOLUSD",1746189872237,0.03,150.23,150.18,32.65845167]
["bitfinex","SOLUSD",1746189874630,22.45029477,150.21,150.18,26.0]
["bitfinex","SOLUSD",1746189875238,22.45029477,150.22,150.18,26.0]
["bitfinex","SOLUSD",1746189875417,22.48029477,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189875617,0.03,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189876120,22.48029477,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189876819,0.03,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189877343,29.13683541,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189877545,20.72660733,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189878640,6.68654064,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189879247,0.03,150.23,150.18,32.65864909]
["bitfinex","SOLUSD",1746189882625,0.03,150.23,150.18,49.30533972]
["bitfinex","SOLUSD",1746189882935,0.03,150.23,150.21,26.0]
["bitfinex","SOLUSD",1746189883133,0.03,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1746189884037,0.03,150.23,150.2,16.92848278]
["bitfinex","SOLUSD",1746189884337,0.03,150.23,150.22,26.0]
["bitfinex","SOLUSD",1746189884632,0.03,150.23,150.22,26.28432314]
["bitfinex","SOLUSD",1746189885022,0.03,150.25,150.22,44.933972]
["bitfinex","SOLUSD",1746189886539,0.03,150.25,150.24,0.28432314]
["bitfinex","SOLUSD",1746189888945,0.03,150.25,150.24,32.94034017]
["bitfinex","SOLUSD",1746189894234,0.03,150.25,150.24,32.65601703]
["bitfinex","SOLUSD",1746189895142,0.03,150.25,150.23,6.65630281]
["bitfinex","SOLUSD",1746189896154,0.03,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746189896721,0.03,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1746189897448,0.03,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746189897449,0.03,150.28,150.26,26.0]
["bitfinex","SOLUSD",1746189898934,0.03,150.28,150.26,32.65496831]
["bitfinex","SOLUSD",1746189900639,0.03,150.28,150.27,0.28432314]
["bitfinex","SOLUSD",1746189900833,0.03,150.28,150.27,18.933972]
["bitfinex","SOLUSD",1746189901032,0.03,150.28,150.27,6.93901136]
["bitfinex","SOLUSD",1746189901562,0.03,150.28,150.26,6.65501406]
["bitfinex","SOLUSD",1746189901734,0.03,150.28,150.27,26.0]
["bitfinex","SOLUSD",1746189901940,22.46847319,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1746189902242,22.43847319,150.27,150.25,26.0]
["bitfinex","SOLUSD",1746189902439,22.46847319,150.28,150.24,26.0]
["bitfinex","SOLUSD",1746189902655,0.03,150.28,150.24,26.0]
["bitfinex","SOLUSD",1746189902951,0.03,150.28,150.24,32.65579767]
["bitfinex","SOLUSD",1746189903752,22.43847319,150.27,150.22,26.0]
["bitfinex","SOLUSD",1746189904135,22.46847319,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746189904443,0.03,150.28,150.22,32.65673424]
["bitfinex","SOLUSD",1746189904649,0.03,150.28,150.23,0.28432314]
["bitfinex","SOLUSD",1746189905046,0.03,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1746189906352,0.03,150.28,150.26,26.0]
["bitfinex","SOLUSD",1746189906535,22.46847319,150.28,150.26,26.0]
["bitfinex","SOLUSD",1746189907564,29.12296113,150.28,150.26,26.0]
["bitfinex","SOLUSD",1746189907757,0.03,150.28,150.24,6.65593805]
["bitfinex","SOLUSD",1746189908442,6.68426624,150.28,150.23,32.65626591]
["bitfinex","SOLUSD",1746189909437,0.03,150.28,150.23,32.65626591]
["bitfinex","SOLUSD",1746189910754,6.6842454,150.28,150.23,32.65626591]
["bitfinex","SOLUSD",1746189911643,0.03,150.28,150.23,32.65626591]
["bitfinex","SOLUSD",1746189912244,0.03,150.28,150.24,0.28432314]
["bitfinex","SOLUSD",1746189912669,0.03,150.28,150.27,26.0]
["bitfinex","SOLUSD",1746189913869,0.03,150.28,150.27,46.435172]
["bitfinex","SOLUSD",1746189914177,0.03,150.31,150.3,26.28432314]
["bitfinex","SOLUSD",1746189914766,0.03,150.31,150.3,6.93768308]
["bitfinex","SOLUSD",1746189915765,0.03,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1746189918066,0.03,150.31,150.3,26.0]
["bitfinex","SOLUSD",1746189919356,0.03,150.31,150.3,32.65335994]
["bitfinex","SOLUSD",1746189922476,0.03,150.31,150.3,32.93768308]
["bitfinex","SOLUSD",1746189927179,0.03,150.32,150.31,18.933972]
["bitfinex","SOLUSD",1746189930179,0.03,150.32,150.31,25.5868893]
["bitfinex","SOLUSD",1746189931187,0.03,150.32,150.31,6.93724044]
["bitfinex","SOLUSD",1746189931492,0.03,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1746189931789,0.03,150.32,150.27,1.5012]
["bitfinex","SOLUSD",1746189931790,0.03,150.32,150.25,16.63800056]
["bitfinex","SOLUSD",1746189932295,0.03,150.32,150.26,0.28432314]
["bitfinex","SOLUSD",1746189932470,0.03,150.32,150.28,26.0]
["bitfinex","SOLUSD",1746189933185,0.03,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1746189933880,0.03,150.32,150.29,6.65361892]
["bitfinex","SOLUSD",1746189934468,0.03,150.32,150.31,26.0]
["bitfinex","SOLUSD",1746189935574,0.03,150.32,150.29,32.65364625]
["bitfinex","SOLUSD",1746189935777,0.03,150.32,150.29,26.0]
["bitfinex","SOLUSD",1746189935980,22.45372783,150.32,150.3,26.0]
["bitfinex","SOLUSD",1746189937166,22.42372783,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1746189937464,22.42372783,150.31,150.28,26.0]
["bitfinex","SOLUSD",1746189937773,6.68285435,150.32,150.28,26.0]
["bitfinex","SOLUSD",1746189937972,22.42372783,150.3,150.28,26.0]
["bitfinex","SOLUSD",1746189938393,22.42372783,150.3,150.27,26.0]
["bitfinex","SOLUSD",1746189938591,22.42372783,150.3,150.24,6.65583152]
["bitfinex","SOLUSD",1746189938894,22.42372783,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746189939704,22.42372783,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1746189940007,18.64964886,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1746189940170,29.10639684,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1746189940572,22.42372783,150.3,150.25,32.65538809]
["bitfinex","SOLUSD",1746189940767,29.10639684,150.32,150.23,0.063]
["bitfinex","SOLUSD",1746189941078,22.42372783,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746189941584,41.07337669,150.28,150.23,0.063]
["bitfinex","SOLUSD",1746189941804,16.24,150.29,150.23,0.063]
["bitfinex","SOLUSD",1746189941976,16.24,150.29,150.25,26.0]
["bitfinex","SOLUSD",1746189942495,0.03,150.32,150.26,26.28432314]
["bitfinex","SOLUSD",1746189944224,0.03,150.32,150.3,26.0]
["bitfinex","SOLUSD",1746189945278,0.03,150.32,150.31,0.28432314]
["bitfinex","SOLUSD",1746189945577,0.03,150.32,150.31,26.28432314]
["bitfinex","SOLUSD",1746189946177,0.03,150.32,150.31,32.93724044]
["bitfinex","SOLUSD",1746189946986,0.03,150.34,150.31,69.78398256]
["bitfinex","SOLUSD",1746189948295,0.03,150.34,150.33,32.65203219]
["bitfinex","SOLUSD",1746189948499,0.03,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746189949712,0.03,150.36,150.35,26.28432314]
["bitfinex","SOLUSD",1746189949896,0.03,150.36,150.35,26.0]
["bitfinex","SOLUSD",1746189950299,0.03,150.36,150.35,32.65114732]
["bitfinex","SOLUSD",1746189952195,0.03,150.36,150.35,32.93547046]
["bitfinex","SOLUSD",1746189957420,0.03,150.36,150.35,32.65114732]
["bitfinex","SOLUSD",1746189960723,0.03,150.36,150.35,32.93547046]
["bitfinex","SOLUSD",1746189961027,0.03,150.36,150.35,32.65114732]
["bitfinex","SOLUSD",1746189964832,0.03,150.37,150.35,51.58511932]
["bitfinex","SOLUSD",1746189965031,0.03,150.39,150.35,68.21298762]
["bitfinex","SOLUSD",1746189965331,0.03,150.39,150.38,26.28432314]
["bitfinex","SOLUSD",1746189967033,0.03,150.39,150.38,32.93414359]
["bitfinex","SOLUSD",1746189967408,0.03,150.41,150.38,32.93414359]
["bitfinex","SOLUSD",1746189968740,0.03,150.41,150.39,0.28432314]
["bitfinex","SOLUSD",1746189969033,0.03,150.41,150.4,6.93325931]
["bitfinex","SOLUSD",1746189970338,0.03,150.41,150.4,26.0]
["bitfinex","SOLUSD",1746189971130,0.03,150.41,150.39,26.0]
["bitfinex","SOLUSD",1746189971337,0.03,150.41,150.36,6.65052126]
["bitfinex","SOLUSD",1746189971837,0.03,150.41,150.39,26.0]
["bitfinex","SOLUSD",1746189972337,0.03,150.41,150.35,6.65096758]
["bitfinex","SOLUSD",1746189972527,0.03,150.41,150.38,26.0]
["bitfinex","SOLUSD",1746189972841,0.03,150.41,150.35,6.65096758]
["bitfinex","SOLUSD",1746189973218,22.42372783,150.4,150.31,16.63225928]
["bitfinex","SOLUSD",1746189973426,6.67849411,150.41,150.31,16.63225928]
["bitfinex","SOLUSD",1746189973623,6.67849411,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746189974842,6.67849411,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746189975235,0.03,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746189975841,0.03,150.41,150.36,23.2774674]
["bitfinex","SOLUSD",1746189976344,0.03,150.41,150.39,26.0]
["bitfinex","SOLUSD",1746189976536,0.03,150.41,150.4,26.0]
["bitfinex","SOLUSD",1746189976754,0.03,150.41,150.4,32.64893617]
["bitfinex","SOLUSD",1746189978640,0.03,150.41,150.4,32.93325931]
["bitfinex","SOLUSD",1746189978836,0.03,150.43,150.41,0.28432314]
["bitfinex","SOLUSD",1746189979019,0.03,150.43,150.41,18.933972]
["bitfinex","SOLUSD",1746189979451,0.947459,150.48,150.44,26.0]
["bitfinex","SOLUSD",1746189979624,0.947459,150.48,150.45,0.28432314]
["bitfinex","SOLUSD",1746189980039,0.947459,150.48,150.46,26.0]
["bitfinex","SOLUSD",1746189980848,0.947459,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1746189981443,0.947459,150.48,150.45,32.64656114]
["bitfinex","SOLUSD",1746189982526,0.947459,150.48,150.46,0.28432314]
["bitfinex","SOLUSD",1746189982747,0.947459,150.48,150.47,32.64584302]
["bitfinex","SOLUSD",1746189983660,0.947459,150.48,150.47,6.93016616]
["bitfinex","SOLUSD",1746189983819,16.1,150.56,150.49,26.0]
["bitfinex","SOLUSD",1746189984018,16.1,150.56,150.5,26.0]
["bitfinex","SOLUSD",1746189984263,16.1,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746189984443,0.03,150.57,150.51,26.0]
["bitfinex","SOLUSD",1746189984817,0.03,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1746189985036,0.03,150.57,150.51,26.0]
["bitfinex","SOLUSD",1746189985347,0.03,150.57,150.51,32.64398748]
["bitfinex","SOLUSD",1746189985843,0.03,150.57,150.55,26.0]
["bitfinex","SOLUSD",1746189986825,0.03,150.57,150.56,32.64187035]
["bitfinex","SOLUSD",1746189987249,0.03,150.57,150.56,26.0]
["bitfinex","SOLUSD",1746189987753,0.03,150.57,150.56,26.28432314]
["bitfinex","SOLUSD",1746189987932,0.03,150.64,150.6,26.0]
["bitfinex","SOLUSD",1746189988248,0.03,150.63,150.6,26.0]
["bitfinex","SOLUSD",1746189989453,0.03,150.63,150.61,26.0]
["bitfinex","SOLUSD",1746189989956,0.03,150.63,150.58,26.0]
["bitfinex","SOLUSD",1746189990456,22.45372783,150.63,150.58,26.0]
["bitfinex","SOLUSD",1746189990758,0.03,150.63,150.57,26.0]
["bitfinex","SOLUSD",1746189990956,22.42372783,150.62,150.57,26.0]
["bitfinex","SOLUSD",1746189991139,22.42372783,150.62,150.52,16.08]
["bitfinex","SOLUSD",1746189991140,22.42372783,150.6,150.52,16.08]
["bitfinex","SOLUSD",1746189991335,22.42372783,150.59,150.51,6.6439411]
["bitfinex","SOLUSD",1746189991543,22.42372783,150.59,150.5,8.16646102]
["bitfinex","SOLUSD",1746189991746,22.42372783,150.57,150.5,1.5221]
["bitfinex","SOLUSD",1746189991932,22.42372783,150.57,150.5,8.16650313]
["bitfinex","SOLUSD",1746189992133,28.81532783,150.58,150.51,26.0]
["bitfinex","SOLUSD",1746189992331,6.3916,150.58,150.51,26.0]
["bitfinex","SOLUSD",1746189992539,28.81532783,150.58,150.51,26.0]
["bitfinex","SOLUSD",1746189992847,6.3916,150.58,150.5,8.16650313]
["bitfinex","SOLUSD",1746189993035,6.64142923,150.57,150.53,26.0]
["bitfinex","SOLUSD",1746189993236,6.64142923,150.57,150.5,8.16650313]
["bitfinex","SOLUSD",1746189993651,13.03266204,150.58,150.53,26.0]
["bitfinex","SOLUSD",1746189994332,35.45638987,150.58,150.5,1.5221]
["bitfinex","SOLUSD",1746189994538,22.42372783,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1746189994826,22.42372783,150.54,150.46,27.652]
["bitfinex","SOLUSD",1746189995154,6.64287625,150.54,150.46,34.29815493]
["bitfinex","SOLUSD",1746189995530,6.64245389,150.55,150.47,0.28432314]
["bitfinex","SOLUSD",1746189999365,15.94,150.56,150.5,32.64451793]
["bitfinex","SOLUSD",1746189999537,22.58188113,150.56,150.5,32.64451793]
["bitfinex","SOLUSD",1746189999739,45.00560896,150.56,150.52,26.0]
["bitfinex","SOLUSD",1746189999945,45.00560896,150.56,150.5,26.0]
["bitfinex","SOLUSD",1746189999946,22.58188113,150.56,150.5,26.0]
["bitfinex","SOLUSD",1746190000965,15.94,150.56,150.5,26.0]
["bitfinex","SOLUSD",1746190001359,15.94,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1746190001541,15.94,150.56,150.54,26.0]
["bitfinex","SOLUSD",1746190001855,6.64054718,150.59,150.54,26.0]
["bitfinex","SOLUSD",1746190003157,6.64054718,150.59,150.53,32.64314894]
["bitfinex","SOLUSD",1746190003761,6.64054718,150.59,150.53,26.0]
["bitfinex","SOLUSD",1746190003946,6.64054718,150.59,150.53,32.64303287]
["bitfinex","SOLUSD",1746190004365,29.06427501,150.59,150.53,26.0]
["bitfinex","SOLUSD",1746190005059,18.64964886,150.58,150.53,26.0]
["bitfinex","SOLUSD",1746190005362,22.42372783,150.58,150.53,26.0]
["bitfinex","SOLUSD",1746190006160,22.42372783,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746190006851,22.42372783,150.56,150.48,6.64527918]
["bitfinex","SOLUSD",1746190007061,29.06762459,150.52,150.46,8.29795685]
["bitfinex","SOLUSD",1746190007263,6.64389676,150.52,150.46,8.29795685]
["bitfinex","SOLUSD",1746190007442,6.64337299,150.53,150.46,8.29795685]
["bitfinex","SOLUSD",1746190007759,6.64337299,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746190008333,6.64293682,150.54,150.49,26.0]
["bitfinex","SOLUSD",1746190009540,15.94,150.55,150.49,6.64473472]
["bitfinex","SOLUSD",1746190009745,15.94,150.55,150.49,32.64473472]
["bitfinex","SOLUSD",1746190010051,15.94,150.55,150.49,49.25713421]
["bitfinex","SOLUSD",1746190010966,15.94,150.6,150.52,26.0]
["bitfinex","SOLUSD",1746190011465,6.63966536,150.61,150.53,6.64319404]
["bitfinex","SOLUSD",1746190011665,22.57937749,150.62,150.56,26.0]
["bitfinex","SOLUSD",1746190011872,15.94,150.62,150.56,26.0]
["bitfinex","SOLUSD",1746190012043,22.57936356,150.62,150.56,26.0]
["bitfinex","SOLUSD",1746190013650,22.57936356,150.62,150.54,32.6425327]
["bitfinex","SOLUSD",1746190014952,39.1774249,150.62,150.54,32.6425327]
["bitfinex","SOLUSD",1746190015655,41.07337669,150.61,150.53,6.64307996]
["bitfinex","SOLUSD",1746190016169,18.64964886,150.61,150.53,6.64307996]
["bitfinex","SOLUSD",1746190016554,18.64964886,150.61,150.54,26.0]
["bitfinex","SOLUSD",1746190016962,6.64010624,150.6,150.54,32.64255528]
["bitfinex","SOLUSD",1746190018768,18.64964886,150.61,150.54,26.0]
["bitfinex","SOLUSD",1746190018769,22.42372783,150.56,150.54,26.0]
["bitfinex","SOLUSD",1746190018974,22.42372783,150.55,150.48,1.5211]
["bitfinex","SOLUSD",1746190019178,22.42372783,150.54,150.5,26.0]
["bitfinex","SOLUSD",1746190019674,22.42372783,150.54,150.48,8.16639624]
["bitfinex","SOLUSD",1746190019870,22.42372783,150.53,150.48,1.5211]
["bitfinex","SOLUSD",1746190020081,22.42372783,150.53,150.5,26.0]
["bitfinex","SOLUSD",1746190020386,22.42372783,150.54,150.47,6.64567942]
["bitfinex","SOLUSD",1746190020681,6.64306983,150.54,150.48,26.0]
["bitfinex","SOLUSD",1746190020874,29.06679766,150.54,150.48,26.0]
["bitfinex","SOLUSD",1746190021683,22.42372783,150.52,150.48,26.0]
["bitfinex","SOLUSD",1746190021985,6.64306983,150.54,150.48,26.0]
["bitfinex","SOLUSD",1746190021986,22.42372783,150.53,150.48,26.0]
["bitfinex","SOLUSD",1746190022984,29.06721094,150.53,150.47,32.64543562]
["bitfinex","SOLUSD",1746190023388,6.64348311,150.53,150.47,32.64543562]
["bitfinex","SOLUSD",1746190024488,22.42372783,150.53,150.47,32.64543562]
["bitfinex","SOLUSD",1746190024979,22.42372783,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190025157,22.42372783,150.5,150.47,26.0]
["bitfinex","SOLUSD",1746190025358,22.42372783,150.48,150.43,6.71035723]
["bitfinex","SOLUSD",1746190025782,22.42372783,150.48,150.44,26.0]
["bitfinex","SOLUSD",1746190026386,22.42372783,150.47,150.44,26.0]
["bitfinex","SOLUSD",1746190026583,22.42372783,150.47,150.43,0.063]
["bitfinex","SOLUSD",1746190026758,22.42372783,150.48,150.44,26.0]
["bitfinex","SOLUSD",1746190027266,22.42372783,150.49,150.44,26.0]
["bitfinex","SOLUSD",1746190027691,15.82,150.5,150.44,26.0]
["bitfinex","SOLUSD",1746190027862,38.24372783,150.5,150.44,26.0]
["bitfinex","SOLUSD",1746190028068,22.42372783,150.49,150.44,26.0]
["bitfinex","SOLUSD",1746190028786,22.42372783,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1746190029179,22.4645574,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190029180,38.24372783,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190029995,22.42372783,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1746190030791,22.46454851,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190030965,38.24372783,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190031167,44.88834335,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190031777,38.24372783,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190032075,15.82,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190032391,38.24372783,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746190032597,44.88832961,150.5,150.44,32.64698238]
["bitfinex","SOLUSD",1746190032799,22.42372783,150.49,150.44,32.64698238]
["bitfinex","SOLUSD",1746190033299,38.24372783,150.5,150.44,32.64698238]
["bitfinex","SOLUSD",1746190033662,15.82,150.5,150.44,32.64698238]
["bitfinex","SOLUSD",1746190035701,15.82,150.5,150.44,49.26490314]
["bitfinex","SOLUSD",1746190035994,15.82,150.5,150.45,0.28432314]
["bitfinex","SOLUSD",1746190036193,15.82,150.56,150.49,26.0]
["bitfinex","SOLUSD",1746190036568,15.82,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746190036772,6.64028825,150.6,150.51,26.0]
["bitfinex","SOLUSD",1746190036995,0.03,150.63,150.53,0.28432314]
["bitfinex","SOLUSD",1746190037210,22.4889212,150.63,150.56,26.0]
["bitfinex","SOLUSD",1746190037382,15.85,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1746190038009,15.85,150.63,150.6,26.0]
["bitfinex","SOLUSD",1746190038998,0.03,150.63,150.6,32.63971432]
["bitfinex","SOLUSD",1746190039791,0.03,150.63,150.58,26.0]
["bitfinex","SOLUSD",1746190040399,0.03,150.63,150.6,26.0]
["bitfinex","SOLUSD",1746190041095,0.03,150.63,150.6,6.64002091]
["bitfinex","SOLUSD",1746190041478,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1746190042705,0.03,150.63,150.61,1.5925]
["bitfinex","SOLUSD",1746190043209,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1746190044086,0.03,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1746190045587,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1746190046210,0.03,150.63,150.62,32.63922453]
["bitfinex","SOLUSD",1746190046712,0.03,150.63,150.62,32.92354767]
["bitfinex","SOLUSD",1746190047381,0.03,150.63,150.62,32.63922453]
["bitfinex","SOLUSD",1746190048303,0.03,150.63,150.62,32.92354767]
["bitfinex","SOLUSD",1746190048804,0.03,150.64,150.62,51.57319653]
["bitfinex","SOLUSD",1746190049202,0.03,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1746190049793,0.03,150.64,150.63,6.92310691]
["bitfinex","SOLUSD",1746190049997,0.03,150.64,150.63,32.92310691]
["bitfinex","SOLUSD",1746190050501,0.03,150.7,150.63,118.1697152]
["bitfinex","SOLUSD",1746190050899,0.03,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190051845,0.03,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1746190052696,0.03,150.7,150.69,1.82182314]
["bitfinex","SOLUSD",1746190053191,0.03,150.7,150.69,1.5375]
["bitfinex","SOLUSD",1746190053822,0.03,150.7,150.69,1.82182314]
["bitfinex","SOLUSD",1746190053991,0.03,150.7,150.69,34.45796356]
["bitfinex","SOLUSD",1746190054925,0.03,150.7,150.69,34.17364042]
["bitfinex","SOLUSD",1746190055098,0.03,150.7,150.68,6.63650825]
["bitfinex","SOLUSD",1746190055309,0.03,150.7,150.67,15.68]
["bitfinex","SOLUSD",1746190055493,0.03,150.7,150.69,26.0]
["bitfinex","SOLUSD",1746190055704,22.0702045,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190055997,6.63437935,150.73,150.67,32.63697368]
["bitfinex","SOLUSD",1746190056731,6.63437935,150.73,150.67,26.0]
["bitfinex","SOLUSD",1746190056935,6.63437935,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190057111,22.42372783,150.72,150.68,26.0]
["bitfinex","SOLUSD",1746190057310,29.05810718,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190058012,18.64964886,150.77,150.68,26.0]
["bitfinex","SOLUSD",1746190058013,22.42372783,150.74,150.68,26.0]
["bitfinex","SOLUSD",1746190058226,22.42372783,150.75,150.68,6.63650853]
["bitfinex","SOLUSD",1746190058410,22.42372783,150.74,150.67,32.63686908]
["bitfinex","SOLUSD",1746190059133,22.42372783,150.72,150.69,26.0]
["bitfinex","SOLUSD",1746190059349,22.42372783,150.72,150.67,26.0]
["bitfinex","SOLUSD",1746190059926,41.86636881,150.76,150.67,26.0]
["bitfinex","SOLUSD",1746190060139,6.63393923,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1746190060308,6.63393923,150.74,150.67,32.63686096]
["bitfinex","SOLUSD",1746190060508,29.05766706,150.74,150.67,26.0]
["bitfinex","SOLUSD",1746190060725,29.05766706,150.74,150.67,32.63699739]
["bitfinex","SOLUSD",1746190061639,22.42372783,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190061815,45.64251514,150.74,150.68,26.0]
["bitfinex","SOLUSD",1746190062020,23.21878731,150.74,150.68,26.0]
["bitfinex","SOLUSD",1746190062226,6.63393923,150.74,150.68,32.6365449]
["bitfinex","SOLUSD",1746190062532,18.64964886,150.76,150.68,32.6365449]
["bitfinex","SOLUSD",1746190062734,29.05634705,150.77,150.68,32.6365449]
["bitfinex","SOLUSD",1746190062916,0.14216157,150.75,150.66,26.0]
["bitfinex","SOLUSD",1746190063233,22.42372783,150.71,150.66,26.0]
["bitfinex","SOLUSD",1746190063429,22.42372783,150.7,150.66,26.0]
["bitfinex","SOLUSD",1746190063938,22.42372783,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190064545,22.42372783,150.71,150.67,26.0]
["bitfinex","SOLUSD",1746190065238,41.86997659,150.73,150.67,26.0]
["bitfinex","SOLUSD",1746190065636,22.42372783,150.71,150.67,26.0]
["bitfinex","SOLUSD",1746190066312,6.63570006,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190067134,6.63570006,150.7,150.66,26.0]
["bitfinex","SOLUSD",1746190068132,15.68,150.74,150.66,32.63738871]
["bitfinex","SOLUSD",1746190068338,23.21734306,150.75,150.69,26.0]
["bitfinex","SOLUSD",1746190069044,18.64964886,150.74,150.67,26.0]
["bitfinex","SOLUSD",1746190069417,45.64107089,150.75,150.67,26.0]
["bitfinex","SOLUSD",1746190069715,23.21734306,150.75,150.67,26.0]
["bitfinex","SOLUSD",1746190070233,6.63349917,150.75,150.69,26.0]
["bitfinex","SOLUSD",1746190071515,6.63349917,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1746190072017,19.56710786,150.78,150.7,6.63570006]
["bitfinex","SOLUSD",1746190072431,6.63261922,150.77,150.73,26.0]
["bitfinex","SOLUSD",1746190072719,7.54976145,150.78,150.73,26.0]
["bitfinex","SOLUSD",1746190073529,7.54976145,150.78,150.71,6.6352181]
["bitfinex","SOLUSD",1746190073729,7.54976145,150.78,150.72,26.0]
["bitfinex","SOLUSD",1746190075244,7.54976145,150.78,150.73,26.0]
["bitfinex","SOLUSD",1746190075547,24.13020978,150.78,150.73,26.0]
["bitfinex","SOLUSD",1746190076236,22.42372783,150.77,150.73,26.0]
["bitfinex","SOLUSD",1746190076542,24.13020978,150.78,150.72,26.0]
["bitfinex","SOLUSD",1746190076726,22.42372783,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190077331,6.63305916,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190077629,45.6394349,150.76,150.68,6.63653967]
["bitfinex","SOLUSD",1746190077848,22.42372783,150.75,150.71,26.0]
["bitfinex","SOLUSD",1746190078029,22.42372783,150.72,150.65,1.6624]
["bitfinex","SOLUSD",1746190078224,22.42372783,150.73,150.66,26.0]
["bitfinex","SOLUSD",1746190078643,22.42372783,150.74,150.66,26.0]
["bitfinex","SOLUSD",1746190078861,22.42372783,150.75,150.68,26.0]
["bitfinex","SOLUSD",1746190079365,29.27080707,150.76,150.68,32.63654601]
["bitfinex","SOLUSD",1746190079648,22.42372783,150.75,150.68,32.63654601]
["bitfinex","SOLUSD",1746190080151,29.27080707,150.76,150.68,32.63654601]
["bitfinex","SOLUSD",1746190080447,29.05678699,150.76,150.68,32.63654601]
["bitfinex","SOLUSD",1746190080651,6.63305916,150.76,150.68,32.63654601]
["bitfinex","SOLUSD",1746190080959,29.05678699,150.76,150.68,32.63654601]
["bitfinex","SOLUSD",1746190081163,22.42372783,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190081458,6.63437935,150.73,150.69,26.0]
["bitfinex","SOLUSD",1746190081956,6.63437935,150.73,150.67,6.63689556]
["bitfinex","SOLUSD",1746190082147,29.05810718,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190082341,29.05810718,150.73,150.66,32.63728057]
["bitfinex","SOLUSD",1746190082541,22.42372783,150.72,150.68,26.0]
["bitfinex","SOLUSD",1746190082737,22.42372783,150.72,150.66,26.0]
["bitfinex","SOLUSD",1746190082943,6.63437935,150.73,150.67,26.0]
["bitfinex","SOLUSD",1746190083353,6.63393923,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1746190083755,29.05766706,150.74,150.67,32.6368581]
["bitfinex","SOLUSD",1746190084059,6.63261922,150.77,150.67,32.6368581]
["bitfinex","SOLUSD",1746190084258,47.70599591,150.77,150.67,32.6368581]
["bitfinex","SOLUSD",1746190084656,6.63261922,150.77,150.68,0.28432314]
["bitfinex","SOLUSD",1746190085039,6.63261922,150.77,150.69,6.63614042]
["bitfinex","SOLUSD",1746190086141,6.63261922,150.77,150.72,26.0]
["bitfinex","SOLUSD",1746190087243,6.63261922,150.77,150.72,32.63446751]
["bitfinex","SOLUSD",1746190090683,7.54973773,150.78,150.72,32.63446751]
["bitfinex","SOLUSD",1746190091040,29.97346556,150.78,150.72,32.63446751]
["bitfinex","SOLUSD",1746190092060,7.54973773,150.78,150.72,32.63446751]
["bitfinex","SOLUSD",1746190092245,29.97346556,150.78,150.72,32.63446751]
["bitfinex","SOLUSD",1746190092450,22.42372783,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190093746,22.42372783,150.75,150.7,1.5749]
["bitfinex","SOLUSD",1746190093946,22.42372783,150.73,150.69,26.0]
["bitfinex","SOLUSD",1746190094147,22.42372783,150.71,150.66,8.21946641]
["bitfinex","SOLUSD",1746190094346,22.42372783,150.71,150.66,1.5822]
["bitfinex","SOLUSD",1746190094647,29.05942789,150.7,150.66,27.5822]
["bitfinex","SOLUSD",1746190094865,29.05942789,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190095345,22.42372783,150.69,150.63,22.31859588]
["bitfinex","SOLUSD",1746190095574,29.05942789,150.7,150.63,6.63859588]
["bitfinex","SOLUSD",1746190095751,29.05942789,150.7,150.64,26.0]
["bitfinex","SOLUSD",1746190096553,29.05942789,150.7,150.64,32.638291]
["bitfinex","SOLUSD",1746190096948,6.63570006,150.7,150.64,32.638291]
["bitfinex","SOLUSD",1746190097149,18.64964886,150.72,150.64,32.638291]
["bitfinex","SOLUSD",1746190097348,15.56,150.73,150.64,32.638291]
["bitfinex","SOLUSD",1746190097650,22.42372783,150.71,150.64,32.638291]
["bitfinex","SOLUSD",1746190098470,29.05942789,150.7,150.64,32.638291]
["bitfinex","SOLUSD",1746190098969,22.42372783,150.67,150.62,1.65]
["bitfinex","SOLUSD",1746190099271,22.42372783,150.67,150.62,26.063]
["bitfinex","SOLUSD",1746190099458,18.64964886,150.69,150.62,32.70199115]
["bitfinex","SOLUSD",1746190099657,22.42372783,150.67,150.62,32.70199115]
["bitfinex","SOLUSD",1746190099976,22.42372783,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190100272,6.63746183,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190100475,29.06093194,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190100648,6.63720411,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190101776,29.06093194,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190102580,29.06030866,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746190102953,25.56879153,150.72,150.62,0.063]
["bitfinex","SOLUSD",1746190103156,18.64964886,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746190103356,22.42372783,150.71,150.64,26.0]
["bitfinex","SOLUSD",1746190103561,6.63481953,150.72,150.64,26.0]
["bitfinex","SOLUSD",1746190103760,29.05854736,150.72,150.64,27.6217]
["bitfinex","SOLUSD",1746190104276,22.42372783,150.71,150.64,27.6217]
["bitfinex","SOLUSD",1746190104485,29.05854736,150.72,150.64,27.6217]
["bitfinex","SOLUSD",1746190104656,29.05854736,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190105365,6.63481953,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190105573,29.05854736,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190107600,15.56,150.73,150.65,6.63790242]
["bitfinex","SOLUSD",1746190107797,22.42372783,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746190107958,45.92991933,150.72,150.62,0.063]
["bitfinex","SOLUSD",1746190108288,22.42372783,150.69,150.62,26.063]
["bitfinex","SOLUSD",1746190109177,22.42372783,150.68,150.62,32.7022061]
["bitfinex","SOLUSD",1746190109679,22.42372783,150.69,150.62,32.7022061]
["bitfinex","SOLUSD",1746190110066,6.63570006,150.7,150.62,32.7022061]
["bitfinex","SOLUSD",1746190110454,6.63570006,150.7,150.62,49.30026744]
["bitfinex","SOLUSD",1746190110877,6.63540171,150.71,150.63,0.28432314]
["bitfinex","SOLUSD",1746190111079,6.63540171,150.71,150.66,26.0]
["bitfinex","SOLUSD",1746190111255,15.56,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746190112262,6.63364606,150.75,150.67,6.6370213]
["bitfinex","SOLUSD",1746190113183,6.63364606,150.75,150.67,23.22957456]
["bitfinex","SOLUSD",1746190113775,6.63364606,150.75,150.67,6.6370213]
["bitfinex","SOLUSD",1746190113983,29.05737389,150.75,150.67,6.6370213]
["bitfinex","SOLUSD",1746190114287,6.63364606,150.75,150.7,26.0]
["bitfinex","SOLUSD",1746190114583,22.21308527,150.76,150.7,26.0]
["bitfinex","SOLUSD",1746190115186,22.21308527,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190115390,22.21308527,150.76,150.69,6.0589]
["bitfinex","SOLUSD",1746190115689,22.42372783,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190115883,6.63481953,150.72,150.69,26.0]
["bitfinex","SOLUSD",1746190116098,6.63481953,150.72,150.66,8.2530504]
["bitfinex","SOLUSD",1746190116267,22.42372783,150.71,150.66,1.6157]
["bitfinex","SOLUSD",1746190116664,22.42372783,150.71,150.66,27.6157]
["bitfinex","SOLUSD",1746190116865,22.42372783,150.71,150.67,26.0]
["bitfinex","SOLUSD",1746190117077,22.42372783,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190117280,22.42372783,150.7,150.64,6.63817917]
["bitfinex","SOLUSD",1746190117785,6.63481953,150.72,150.65,26.0]
["bitfinex","SOLUSD",1746190117970,29.05854736,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1746190118690,22.42372783,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1746190118864,32.91891071,150.75,150.69,26.0]
["bitfinex","SOLUSD",1746190119069,22.42372783,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190119690,22.42372783,150.73,150.69,26.0]
["bitfinex","SOLUSD",1746190119862,22.42372783,150.72,150.69,26.0]
["bitfinex","SOLUSD",1746190120185,29.05863368,150.72,150.68,26.0]
["bitfinex","SOLUSD",1746190120569,6.63490585,150.72,150.68,26.0]
["bitfinex","SOLUSD",1746190120773,29.05830593,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190120988,6.63396976,150.74,150.68,26.0]
["bitfinex","SOLUSD",1746190121196,6.63360973,150.75,150.68,26.0]
["bitfinex","SOLUSD",1746190121985,15.58,150.76,150.69,8.16284042]
["bitfinex","SOLUSD",1746190122191,15.58,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190122873,41.07337669,150.75,150.69,1.5267]
["bitfinex","SOLUSD",1746190123064,22.42372783,150.71,150.65,1.5165]
["bitfinex","SOLUSD",1746190123390,22.42372783,150.7,150.65,1.5165]
["bitfinex","SOLUSD",1746190123583,22.42372783,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190123783,22.42372783,150.7,150.65,1.5165]
["bitfinex","SOLUSD",1746190123994,22.42372783,150.7,150.67,26.0]
["bitfinex","SOLUSD",1746190124688,29.05952078,150.7,150.65,1.5165]
["bitfinex","SOLUSD",1746190124871,22.42372783,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746190125073,22.42372783,150.67,150.65,26.0]
["bitfinex","SOLUSD",1746190126206,29.06120321,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190126368,22.42372783,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746190127698,22.42372783,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190128204,18.64964886,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190128974,18.64964886,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746190129394,18.64964886,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746190129992,44.51954701,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746190130592,22.09581918,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746190130797,44.51954701,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746190131383,29.06013657,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746190135896,44.51949679,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746190136082,44.51949679,150.7,150.62,1.6225]
["bitfinex","SOLUSD",1746190136278,22.42372783,150.69,150.62,1.6225]
["bitfinex","SOLUSD",1746190137396,6.63658083,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190137991,6.63623036,150.69,150.64,26.0]
["bitfinex","SOLUSD",1746190138190,22.09584563,150.7,150.64,26.0]
["bitfinex","SOLUSD",1746190138392,15.46,150.7,150.64,26.0]
["bitfinex","SOLUSD",1746190139281,22.09405947,150.74,150.66,26.0]
["bitfinex","SOLUSD",1746190139480,15.46,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1746190139699,15.46,150.74,150.7,26.0]
["bitfinex","SOLUSD",1746190141175,22.09408175,150.74,150.69,32.63608854]
["bitfinex","SOLUSD",1746190141589,22.09408175,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190141785,6.63408175,150.74,150.69,32.63610938]
["bitfinex","SOLUSD",1746190142688,6.63349917,150.75,150.69,32.63610938]
["bitfinex","SOLUSD",1746190143397,22.42372783,150.73,150.68,1.6383]
["bitfinex","SOLUSD",1746190145003,22.42372783,150.7,150.64,1.5691]
["bitfinex","SOLUSD",1746190145186,22.42372783,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190145505,22.42372783,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190145678,26.62924886,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746190145879,22.42372783,150.67,150.62,0.063]
["bitfinex","SOLUSD",1746190146074,22.42372783,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190146315,22.42372783,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746190146904,29.06173579,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746190147111,6.63800796,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746190147486,29.06136447,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190148295,22.42372783,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190148499,29.06123751,150.66,150.62,0.063]
["bitfinex","SOLUSD",1746190150212,22.42372783,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746190150700,22.42372783,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190151611,22.42372783,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190153204,44.42218694,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190153416,22.42372783,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190153712,44.42218694,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190154123,22.42372783,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190154302,44.42218694,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190154492,15.36,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190156606,44.42208121,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190156927,15.36,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190157318,21.99843891,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190158103,44.42216674,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746190158301,22.42372783,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190159002,6.63878377,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190159518,29.0625116,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190162910,47.9964836,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190165202,55.9260836,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746190167499,41.35769983,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190169635,47.99736519,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190169827,47.71304205,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190170431,22.42372783,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190170644,41.07337669,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190171437,22.42372783,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190171636,29.06324247,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190171813,6.63951464,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190172629,29.06324247,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190172830,6.63951464,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190173822,29.06324247,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190174021,6.63951464,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190176032,47.71234496,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190176335,22.42372783,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190176836,41.07337669,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190178152,47.71304205,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190179639,16.59695943,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190179640,29.06312441,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190181345,29.06339319,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190182343,22.42372783,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190182549,29.0631029,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190183023,41.07337669,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190184328,47.71304205,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190189041,47.99736519,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190196451,51.2926234,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190197529,42.84391842,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190197961,39.54866021,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190198132,25.28931422,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190198332,39.26433707,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190201428,6.63878377,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190201749,13.97502285,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190202053,13.97502285,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190202246,15.28,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190202466,15.28,150.65,150.62,1.609]
["bitfinex","SOLUSD",1746190203941,15.28,150.65,150.62,8.24806925]
["bitfinex","SOLUSD",1746190206256,15.28,150.65,150.63,6.2074]
["bitfinex","SOLUSD",1746190206563,0.03,150.68,150.63,6.2074]
["bitfinex","SOLUSD",1746190207556,0.03,150.68,150.63,12.8457611]
["bitfinex","SOLUSD",1746190208438,0.03,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190209551,0.03,150.68,150.64,32.63828505]
["bitfinex","SOLUSD",1746190211940,0.03,150.68,150.65,1.6631]
["bitfinex","SOLUSD",1746190212141,0.03,150.68,150.66,0.28432314]
["bitfinex","SOLUSD",1746190212747,0.03,150.68,150.65,1.6631]
["bitfinex","SOLUSD",1746190213649,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1746190214241,22.35969045,150.68,150.65,1.6631]
["bitfinex","SOLUSD",1746190214463,22.32969045,150.66,150.61,1.5252]
["bitfinex","SOLUSD",1746190214653,22.32969045,150.65,150.61,1.5252]
["bitfinex","SOLUSD",1746190214864,22.32969045,150.65,150.63,26.0]
["bitfinex","SOLUSD",1746190215163,22.32969045,150.64,150.61,1.5252]
["bitfinex","SOLUSD",1746190215463,22.32969045,150.63,150.61,1.5252]
["bitfinex","SOLUSD",1746190215662,28.96812122,150.64,150.61,1.5252]
["bitfinex","SOLUSD",1746190216458,22.32969045,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190216640,22.32969045,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190218053,28.96935581,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190221967,47.61900467,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190222851,6.63928247,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190223054,44.1486463,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190223242,15.18,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190223843,37.50969045,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190224251,22.32969045,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190224850,22.32969045,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190226275,37.50969045,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190226771,22.32969045,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746190227274,15.18,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190228254,22.32969045,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190228456,40.97933931,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190230176,47.61900467,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190232470,28.96935581,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190233575,47.61900467,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190233878,25.28931422,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190234063,47.61900467,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190236184,6.63885485,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1746190236363,18.64964886,150.64,150.6,1e-08]
["bitfinex","SOLUSD",1746190236549,40.97933931,150.64,150.6,1e-08]
["bitfinex","SOLUSD",1746190237969,22.32969045,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190239768,37.40969045,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190240077,44.04935581,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190240790,62.69900467,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746190240962,40.97933931,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190242097,47.62032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190243462,47.90465062,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190244583,47.62032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190246289,18.64964886,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190246468,40.97933931,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190248274,6.64098817,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190250086,28.97067862,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190253389,28.97028747,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190253777,22.32969045,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190255001,6.64059702,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190256494,15.08,150.61,150.57,1.6563]
["bitfinex","SOLUSD",1746190256998,15.08,150.61,150.57,8.29767806]
["bitfinex","SOLUSD",1746190257194,21.71974325,150.61,150.57,1.6563]
["bitfinex","SOLUSD",1746190258287,40.97933931,150.6,150.57,1.6563]
["bitfinex","SOLUSD",1746190258481,22.32969045,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190258994,28.97067862,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190259372,47.62032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190259575,62.72032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190259781,63.00465062,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190260996,40.39063703,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190261209,62.72032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190261906,15.1,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190263795,28.96819688,150.64,150.57,26.063]
["bitfinex","SOLUSD",1746190264095,15.1,150.64,150.57,26.063]
["bitfinex","SOLUSD",1746190264294,21.73848122,150.64,150.57,26.063]
["bitfinex","SOLUSD",1746190264767,44.06817167,150.64,150.57,26.063]
["bitfinex","SOLUSD",1746190264971,15.1,150.64,150.57,26.063]
["bitfinex","SOLUSD",1746190265172,15.1,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1746190265986,15.1,150.64,150.59,1.5422]
["bitfinex","SOLUSD",1746190267393,15.1,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1746190267600,0.03,150.67,150.61,6.5106]
["bitfinex","SOLUSD",1746190268513,0.03,150.67,150.64,26.0]
["bitfinex","SOLUSD",1746190268685,0.03,150.67,150.65,27.5013]
["bitfinex","SOLUSD",1746190268996,0.03,150.68,150.66,6.6095]
["bitfinex","SOLUSD",1746190269195,0.03,150.69,150.68,26.0]
["bitfinex","SOLUSD",1746190269407,0.03,150.69,150.68,26.28432314]
["bitfinex","SOLUSD",1746190269584,0.03,150.69,150.68,32.92090397]
["bitfinex","SOLUSD",1746190269986,15.0,150.74,150.68,32.92090397]
["bitfinex","SOLUSD",1746190270884,37.32969045,150.74,150.66,6.6095]
["bitfinex","SOLUSD",1746190271207,37.32969045,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190271609,43.96366923,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746190271925,40.97933931,150.71,150.67,26.0]
["bitfinex","SOLUSD",1746190272073,22.32969045,150.69,150.65,1.5013]
["bitfinex","SOLUSD",1746190272698,18.64964886,150.71,150.65,27.5013]
["bitfinex","SOLUSD",1746190273010,22.32969045,150.7,150.65,27.5013]
["bitfinex","SOLUSD",1746190273189,38.21882686,150.74,150.65,27.5013]
["bitfinex","SOLUSD",1746190273190,18.933972,150.73,150.65,27.5013]
["bitfinex","SOLUSD",1746190273388,22.32969045,150.69,150.65,27.5013]
["bitfinex","SOLUSD",1746190273579,6.63658083,150.68,150.65,27.5013]
["bitfinex","SOLUSD",1746190274604,22.32969045,150.66,150.62,6.5006]
["bitfinex","SOLUSD",1746190274805,22.32969045,150.65,150.61,1.5965]
["bitfinex","SOLUSD",1746190275111,22.32969045,150.65,150.61,27.5965]
["bitfinex","SOLUSD",1746190275297,22.32969045,150.65,150.61,1.5965]
["bitfinex","SOLUSD",1746190275508,22.32969045,150.63,150.58,6.6225]
["bitfinex","SOLUSD",1746190275700,6.63922453,150.62,150.59,26.0]
["bitfinex","SOLUSD",1746190276002,6.63922453,150.62,150.58,6.6225]
["bitfinex","SOLUSD",1746190276177,6.6388931,150.63,150.58,32.6225]
["bitfinex","SOLUSD",1746190276381,22.32969045,150.65,150.58,39.26342574]
["bitfinex","SOLUSD",1746190276597,40.97933931,150.66,150.58,39.26342574]
["bitfinex","SOLUSD",1746190276809,22.32969045,150.65,150.58,39.26342574]
["bitfinex","SOLUSD",1746190277407,22.32969045,150.62,150.58,32.6225]
["bitfinex","SOLUSD",1746190277576,22.32969045,150.61,150.58,26.0]
["bitfinex","SOLUSD",1746190277779,28.9694878,150.61,150.58,26.0]
["bitfinex","SOLUSD",1746190277999,6.63979735,150.61,150.58,26.0]
["bitfinex","SOLUSD",1746190278714,43.96904443,150.62,150.58,26.0]
["bitfinex","SOLUSD",1746190279290,22.32969045,150.61,150.58,26.0]
["bitfinex","SOLUSD",1746190279901,6.63982474,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746190280109,22.32969045,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746190280704,15.0,150.62,150.57,6.70419153]
["bitfinex","SOLUSD",1746190281601,37.32969045,150.62,150.57,6.70419153]
["bitfinex","SOLUSD",1746190281803,15.0,150.62,150.57,6.70419153]
["bitfinex","SOLUSD",1746190282605,15.0,150.62,150.58,26.0]
["bitfinex","SOLUSD",1746190284521,37.32969045,150.67,150.59,32.64054718]
["bitfinex","SOLUSD",1746190284711,43.96676773,150.67,150.59,32.64054718]
["bitfinex","SOLUSD",1746190285913,6.63790242,150.65,150.59,32.64054718]
["bitfinex","SOLUSD",1746190286294,40.97933931,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746190286494,22.32969045,150.6,150.57,26.063]
["bitfinex","SOLUSD",1746190286714,22.32969045,150.61,150.57,26.063]
["bitfinex","SOLUSD",1746190287021,40.97933931,150.62,150.57,26.063]
["bitfinex","SOLUSD",1746190287506,18.64964886,150.6,150.57,26.063]
["bitfinex","SOLUSD",1746190287698,37.32969045,150.61,150.57,26.063]
["bitfinex","SOLUSD",1746190287897,43.96955512,150.61,150.57,26.063]
["bitfinex","SOLUSD",1746190288101,18.64964886,150.6,150.57,26.063]
["bitfinex","SOLUSD",1746190288616,43.96955512,150.61,150.57,26.063]
["bitfinex","SOLUSD",1746190288811,15.0,150.61,150.57,32.70438274]
["bitfinex","SOLUSD",1746190288992,22.32969045,150.6,150.57,26.063]
["bitfinex","SOLUSD",1746190289194,22.32969045,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190289491,22.32969045,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190289696,40.97933931,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746190290001,47.61987313,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746190290614,22.32969045,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746190291208,22.32969045,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190291414,40.97933931,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190292214,47.62032748,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190294306,47.90465062,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190295025,25.57496017,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190295318,47.90465062,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746190298300,47.90465062,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746190298495,44.64964886,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190298696,95.7253529,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190300625,73.9055328,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190304135,96.23522325,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190305319,73.9055328,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190306633,47.9055328,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190307122,62.8255328,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190311474,62.54120966,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190311839,85.15522325,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190313534,62.8255328,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190318751,40.21151921,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190318948,14.92,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190319765,21.56187035,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190320066,62.54120966,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190320666,40.21151921,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190320849,14.92,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190321055,21.56187035,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190321253,14.92,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746190322166,22.32969045,150.62,150.55,26.00000001]
["bitfinex","SOLUSD",1746190322365,14.92,150.61,150.56,26.0]
["bitfinex","SOLUSD",1746190322870,14.92,150.61,150.57,14.27922923]
["bitfinex","SOLUSD",1746190324870,21.55968337,150.61,150.57,7.6378]
["bitfinex","SOLUSD",1746190325966,21.55968337,150.61,150.57,14.27911447]
["bitfinex","SOLUSD",1746190325967,14.92,150.61,150.57,14.27911447]
["bitfinex","SOLUSD",1746190326549,14.92,150.61,150.57,7.6378]
["bitfinex","SOLUSD",1746190326963,21.55976381,150.61,150.57,7.6378]
["bitfinex","SOLUSD",1746190327167,40.97933931,150.6,150.57,7.6378]
["bitfinex","SOLUSD",1746190327371,22.32969045,150.59,150.57,1.5282]
["bitfinex","SOLUSD",1746190327574,18.64964886,150.6,150.57,1.5282]
["bitfinex","SOLUSD",1746190327748,14.92,150.61,150.57,1.5282]
["bitfinex","SOLUSD",1746190327953,14.92,150.61,150.57,8.16951365]
["bitfinex","SOLUSD",1746190328570,37.24969045,150.61,150.57,1.5282]
["bitfinex","SOLUSD",1746190329367,14.92,150.61,150.57,8.16946492]
["bitfinex","SOLUSD",1746190330270,37.16969045,150.65,150.58,6.0462]
["bitfinex","SOLUSD",1746190330470,14.84,150.65,150.58,6.0462]
["bitfinex","SOLUSD",1746190330859,14.84,150.65,150.59,26.0]
["bitfinex","SOLUSD",1746190331369,43.8077013,150.65,150.59,26.0]
["bitfinex","SOLUSD",1746190331967,14.84,150.65,150.59,26.0]
["bitfinex","SOLUSD",1746190332163,14.84,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1746190332368,14.84,150.65,150.62,8.18412453]
["bitfinex","SOLUSD",1746190332683,14.84,150.7,150.65,32.4352]
["bitfinex","SOLUSD",1746190332971,21.47589319,150.7,150.65,32.4352]
["bitfinex","SOLUSD",1746190333876,14.84,150.7,150.65,32.4352]
["bitfinex","SOLUSD",1746190334058,43.80543453,150.7,150.65,32.4352]
["bitfinex","SOLUSD",1746190334657,22.32969045,150.68,150.62,1.5449]
["bitfinex","SOLUSD",1746190335058,40.97933931,150.69,150.62,1.5449]
["bitfinex","SOLUSD",1746190335572,22.32969045,150.67,150.62,1.5449]
["bitfinex","SOLUSD",1746190335877,22.32969045,150.66,150.62,1.5449]
["bitfinex","SOLUSD",1746190336073,22.32969045,150.67,150.62,1.5449]
["bitfinex","SOLUSD",1746190336278,22.32969045,150.66,150.62,1.5449]
["bitfinex","SOLUSD",1746190336477,22.32969045,150.64,150.62,1.5449]
["bitfinex","SOLUSD",1746190336655,22.32969045,150.63,150.58,1.5566]
["bitfinex","SOLUSD",1746190336854,14.84,150.64,150.58,27.5566]
["bitfinex","SOLUSD",1746190337064,14.84,150.64,150.6,26.0]
["bitfinex","SOLUSD",1746190337673,37.16969045,150.64,150.6,26.0]
["bitfinex","SOLUSD",1746190338071,37.16969045,150.64,150.58,27.5566]
["bitfinex","SOLUSD",1746190338072,22.32969045,150.63,150.58,27.5566]
["bitfinex","SOLUSD",1746190338678,28.9686228,150.63,150.58,34.19743446]
["bitfinex","SOLUSD",1746190339085,28.9686228,150.63,150.58,27.5566]
["bitfinex","SOLUSD",1746190339290,22.32969045,150.61,150.58,1.5566]
["bitfinex","SOLUSD",1746190339470,22.32969045,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190339659,22.32969045,150.6,150.57,26.0]
["bitfinex","SOLUSD",1746190340076,22.32969045,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190340669,22.32969045,150.59,150.55,1e-08]
["bitfinex","SOLUSD",1746190340987,6.64098817,150.58,150.55,1e-08]
["bitfinex","SOLUSD",1746190341184,28.97067862,150.58,150.55,1e-08]
["bitfinex","SOLUSD",1746190341490,28.96993154,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190341683,25.28988995,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190342195,6.63922453,150.62,150.55,1e-08]
["bitfinex","SOLUSD",1746190342395,22.32969045,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190343092,28.96988408,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1746190343291,47.61910546,150.61,150.55,1e-08]
["bitfinex","SOLUSD",1746190343969,28.96903713,150.62,150.56,26.0]
["bitfinex","SOLUSD",1746190345299,43.80816497,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1746190345468,14.84,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1746190345674,14.84,150.64,150.61,1.5859]
["bitfinex","SOLUSD",1746190345981,14.84,150.64,150.61,7.9303]
["bitfinex","SOLUSD",1746190346381,28.96724336,150.66,150.61,7.9303]
["bitfinex","SOLUSD",1746190347085,6.63716535,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1746190347492,14.84,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1746190349089,21.47675455,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1746190349271,43.806445,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1746190349472,22.32969045,150.66,150.61,7.9303]
["bitfinex","SOLUSD",1746190349777,21.47675455,150.68,150.61,7.9303]
["bitfinex","SOLUSD",1746190349778,22.32969045,150.65,150.61,7.9303]
["bitfinex","SOLUSD",1746190350163,22.32969045,150.66,150.61,7.9303]
["bitfinex","SOLUSD",1746190350367,22.32969045,150.67,150.61,7.9303]
["bitfinex","SOLUSD",1746190351092,22.32969045,150.67,150.61,14.56988677]
["bitfinex","SOLUSD",1746190351790,6.63746183,150.66,150.61,14.56988677]
["bitfinex","SOLUSD",1746190351993,28.96715228,150.66,150.61,7.9303]
["bitfinex","SOLUSD",1746190352187,28.96715228,150.66,150.61,14.56987811]
["bitfinex","SOLUSD",1746190352494,6.63746183,150.66,150.61,14.56987811]
["bitfinex","SOLUSD",1746190352990,22.32969045,150.67,150.61,14.56987811]
["bitfinex","SOLUSD",1746190353196,28.96688464,150.67,150.61,14.56987811]
["bitfinex","SOLUSD",1746190355796,37.16969045,150.68,150.61,14.56987811]
["bitfinex","SOLUSD",1746190356002,14.84,150.68,150.61,14.56987811]
["bitfinex","SOLUSD",1746190356206,14.84,150.68,150.61,31.16904151]
["bitfinex","SOLUSD",1746190356393,14.84,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190357902,14.84,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1746190359885,14.84,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190360087,43.8063482,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190360297,22.32969045,150.67,150.64,26.0]
["bitfinex","SOLUSD",1746190362012,28.96677611,150.67,150.64,26.0]
["bitfinex","SOLUSD",1746190362306,22.32969045,150.66,150.61,7.9303]
["bitfinex","SOLUSD",1746190362503,22.32969045,150.65,150.61,1.5859]
["bitfinex","SOLUSD",1746190362684,40.97933931,150.66,150.61,8.22556217]
["bitfinex","SOLUSD",1746190362879,22.32969045,150.67,150.61,8.22556217]
["bitfinex","SOLUSD",1746190364197,62.45608763,150.68,150.61,8.22556217]
["bitfinex","SOLUSD",1746190364591,62.45608763,150.68,150.61,24.82472557]
["bitfinex","SOLUSD",1746190364592,14.84,150.68,150.61,24.82472557]
["bitfinex","SOLUSD",1746190365106,43.80636481,150.68,150.61,8.22556217]
["bitfinex","SOLUSD",1746190365502,22.32969045,150.67,150.61,8.22556217]
["bitfinex","SOLUSD",1746190366081,43.80636481,150.68,150.61,8.22556217]
["bitfinex","SOLUSD",1746190366278,22.32969045,150.67,150.61,6.63966217]
["bitfinex","SOLUSD",1746190366481,43.80636481,150.68,150.61,6.63966217]
["bitfinex","SOLUSD",1746190366999,22.32969045,150.67,150.61,6.63966217]
["bitfinex","SOLUSD",1746190367519,43.80636481,150.68,150.61,6.63966217]
["bitfinex","SOLUSD",1746190367690,28.96679054,150.67,150.61,6.63966217]
["bitfinex","SOLUSD",1746190367901,22.32969045,150.66,150.61,6.63966217]
["bitfinex","SOLUSD",1746190368581,22.32969045,150.66,150.6,32.6399465]
["bitfinex","SOLUSD",1746190369701,6.63790242,150.65,150.6,32.6399465]
["bitfinex","SOLUSD",1746190370816,6.63790242,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190371020,28.96759287,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190371713,28.96759287,150.65,150.6,32.64002087]
["bitfinex","SOLUSD",1746190371890,28.96715228,150.66,150.6,32.64002087]
["bitfinex","SOLUSD",1746190372906,18.64964886,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190373214,22.32969045,150.64,150.6,26.0]
["bitfinex","SOLUSD",1746190373586,22.32969045,150.64,150.61,26.0]
["bitfinex","SOLUSD",1746190373786,40.97933931,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190374988,18.64964886,150.66,150.61,32.63951056]
["bitfinex","SOLUSD",1746190375607,18.64964886,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190376303,40.97933931,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190376511,22.32969045,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190377915,28.96769525,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190378813,18.64964886,150.65,150.61,32.63958285]
["bitfinex","SOLUSD",1746190380212,14.84,150.68,150.61,32.63958285]
["bitfinex","SOLUSD",1746190380424,22.32969045,150.66,150.61,32.63958285]
["bitfinex","SOLUSD",1746190380626,22.32969045,150.65,150.61,32.63958285]
["bitfinex","SOLUSD",1746190380991,22.32969045,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190381195,22.32969045,150.65,150.61,32.63953798]
["bitfinex","SOLUSD",1746190381608,13.96124477,150.66,150.61,32.63953798]
["bitfinex","SOLUSD",1746190382124,32.61089363,150.67,150.61,32.63953798]
["bitfinex","SOLUSD",1746190383015,13.96124477,150.66,150.61,32.63953798]
["bitfinex","SOLUSD",1746190384096,39.24810248,150.67,150.61,32.63953798]
["bitfinex","SOLUSD",1746190385227,32.61089363,150.67,150.61,32.63953798]
["bitfinex","SOLUSD",1746190385830,14.76,150.68,150.61,32.63953798]
["bitfinex","SOLUSD",1746190386016,14.76,150.68,150.62,1.568]
["bitfinex","SOLUSD",1746190386329,28.72124477,150.68,150.62,1.568]
["bitfinex","SOLUSD",1746190386703,13.96124477,150.67,150.62,1.568]
["bitfinex","SOLUSD",1746190386928,32.61089363,150.67,150.62,1.568]
["bitfinex","SOLUSD",1746190387098,18.64964886,150.67,150.62,34.20691943]
["bitfinex","SOLUSD",1746190387508,25.28672987,150.67,150.62,34.20691943]
["bitfinex","SOLUSD",1746190388127,18.64964886,150.67,150.62,34.20691943]
["bitfinex","SOLUSD",1746190388798,14.76,150.68,150.62,34.20691943]
["bitfinex","SOLUSD",1746190389293,14.76,150.68,150.62,50.80498077]
["bitfinex","SOLUSD",1746190391931,21.3966094,150.68,150.62,50.80498077]
["bitfinex","SOLUSD",1746190392526,14.76,150.68,150.62,50.80498077]
["bitfinex","SOLUSD",1746190397622,13.96124477,150.67,150.62,34.20691943]
["bitfinex","SOLUSD",1746190398742,14.76,150.68,150.62,34.20691943]
["bitfinex","SOLUSD",1746190398743,28.72124477,150.68,150.62,34.20691943]
["bitfinex","SOLUSD",1746190399533,35.35793556,150.68,150.62,34.20691943]
["bitfinex","SOLUSD",1746190400953,13.96124477,150.65,150.62,26.0]
["bitfinex","SOLUSD",1746190403139,20.59926121,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190403338,13.96124477,150.67,150.6,26.0]
["bitfinex","SOLUSD",1746190403550,18.64964886,150.67,150.6,26.0]
["bitfinex","SOLUSD",1746190404669,28.72124477,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1746190404864,14.76,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1746190405157,21.39664669,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1746190405457,35.35789146,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1746190406344,14.76,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1746190406738,14.76,150.68,150.64,26.0]
["bitfinex","SOLUSD",1746190408253,14.76,150.68,150.64,32.63795001]
["bitfinex","SOLUSD",1746190411563,33.32964886,150.72,150.64,34.15285001]
["bitfinex","SOLUSD",1746190411957,14.68,150.72,150.64,34.15285001]
["bitfinex","SOLUSD",1746190412348,14.68,150.72,150.64,50.74870768]
["bitfinex","SOLUSD",1746190413467,21.31502678,150.72,150.64,50.74870768]
["bitfinex","SOLUSD",1746190414264,35.27627155,150.72,150.64,34.15285001]
["bitfinex","SOLUSD",1746190414568,13.96124477,150.69,150.64,27.5149]
["bitfinex","SOLUSD",1746190414868,39.24659369,150.7,150.64,27.5149]
["bitfinex","SOLUSD",1746190415963,6.63658083,150.68,150.64,27.5149]
["bitfinex","SOLUSD",1746190416350,6.63658083,150.68,150.64,1.5149]
["bitfinex","SOLUSD",1746190416552,6.63658083,150.68,150.62,32.63895868]
["bitfinex","SOLUSD",1746190419258,6.63658083,150.68,150.62,26.0]
["bitfinex","SOLUSD",1746190419567,13.96124477,150.66,150.6,34.14594133]
["bitfinex","SOLUSD",1746190420487,6.63790242,150.65,150.6,34.14594133]
["bitfinex","SOLUSD",1746190422376,6.63746183,150.66,150.6,34.14594133]
["bitfinex","SOLUSD",1746190422565,20.5987066,150.66,150.6,34.14594133]
["bitfinex","SOLUSD",1746190422767,20.5987066,150.66,150.6,27.506]
["bitfinex","SOLUSD",1746190423074,20.5987066,150.66,150.6,26.0]
["bitfinex","SOLUSD",1746190423270,20.5987066,150.66,150.6,32.63994587]
["bitfinex","SOLUSD",1746190423585,6.63746183,150.66,150.6,32.63994587]
["bitfinex","SOLUSD",1746190424593,20.5987066,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190425303,6.63746183,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190426186,20.5987066,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190429405,6.63746183,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190430196,14.96432314,150.69,150.6,32.64007898]
["bitfinex","SOLUSD",1746190430366,32.61089363,150.68,150.6,32.64007898]
["bitfinex","SOLUSD",1746190430559,13.96124477,150.67,150.6,32.64007898]
["bitfinex","SOLUSD",1746190430999,13.96124477,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190432100,20.59912142,150.66,150.6,32.64007898]
["bitfinex","SOLUSD",1746190433394,13.96124477,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190433591,13.96124477,150.64,150.6,26.0]
["bitfinex","SOLUSD",1746190434118,13.96124477,150.65,150.6,26.0]
["bitfinex","SOLUSD",1746190434499,18.64964886,150.65,150.6,32.64004116]
["bitfinex","SOLUSD",1746190435115,6.63793766,150.65,150.6,32.64004116]
["bitfinex","SOLUSD",1746190436813,6.63746183,150.66,150.6,32.64004116]
["bitfinex","SOLUSD",1746190437019,21.23746183,150.66,150.6,32.64004116]
["bitfinex","SOLUSD",1746190437193,18.64964886,150.65,150.6,32.64004116]
["bitfinex","SOLUSD",1746190437694,14.6,150.66,150.6,32.64004116]
["bitfinex","SOLUSD",1746190439309,14.6,150.66,150.61,1.5365]
["bitfinex","SOLUSD",1746190440412,14.6,150.7,150.63,26.0]
["bitfinex","SOLUSD",1746190440793,13.96124477,150.69,150.63,26.0]
["bitfinex","SOLUSD",1746190440998,20.59765582,150.69,150.63,32.63859472]
["bitfinex","SOLUSD",1746190441513,21.23589559,150.7,150.63,32.63859472]
["bitfinex","SOLUSD",1746190441818,14.6,150.7,150.63,32.63859472]
["bitfinex","SOLUSD",1746190442000,21.23570096,150.7,150.63,32.63859472]
["bitfinex","SOLUSD",1746190443610,14.6,150.7,150.63,49.23555415]
["bitfinex","SOLUSD",1746190444519,6.63501596,150.72,150.63,49.23555415]
["bitfinex","SOLUSD",1746190444905,32.61089363,150.71,150.63,32.63859472]
["bitfinex","SOLUSD",1746190446128,6.63570006,150.7,150.63,32.63859472]
["bitfinex","SOLUSD",1746190446498,20.59694483,150.7,150.63,32.63859472]
["bitfinex","SOLUSD",1746190446701,13.96124477,150.68,150.63,32.63859472]
["bitfinex","SOLUSD",1746190447614,13.96124477,150.68,150.62,6.63915029]
["bitfinex","SOLUSD",1746190448324,6.6370213,150.67,150.62,6.63915029]
["bitfinex","SOLUSD",1746190449431,32.61089363,150.66,150.61,27.5365]
["bitfinex","SOLUSD",1746190449596,32.61089363,150.66,150.61,26.0]
["bitfinex","SOLUSD",1746190450024,13.96124477,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190450925,32.61089363,150.66,150.61,26.0]
["bitfinex","SOLUSD",1746190451231,6.63790242,150.65,150.61,26.0]
["bitfinex","SOLUSD",1746190452026,39.24849747,150.66,150.61,32.63963532]
["bitfinex","SOLUSD",1746190452203,18.64964886,150.67,150.61,32.63963532]
["bitfinex","SOLUSD",1746190452404,14.6,150.68,150.61,32.63963532]
["bitfinex","SOLUSD",1746190452725,14.6,150.68,150.61,49.23879872]
["bitfinex","SOLUSD",1746190452908,21.23663089,150.68,150.61,49.23879872]
["bitfinex","SOLUSD",1746190453101,14.6,150.68,150.61,49.23879872]
["bitfinex","SOLUSD",1746190454421,21.23672845,150.68,150.61,49.23879872]
["bitfinex","SOLUSD",1746190455115,14.6,150.68,150.61,49.23879872]
["bitfinex","SOLUSD",1746190455425,20.59713105,150.7,150.62,1.5086]
["bitfinex","SOLUSD",1746190455622,6.63588628,150.7,150.62,1.5086]
["bitfinex","SOLUSD",1746190455925,25.28505624,150.71,150.62,1.5086]
["bitfinex","SOLUSD",1746190456822,25.28505624,150.71,150.64,26.0]
["bitfinex","SOLUSD",1746190457609,14.52,150.72,150.64,32.0336]
["bitfinex","SOLUSD",1746190458430,28.48124477,150.72,150.64,32.0336]
["bitfinex","SOLUSD",1746190458829,35.11618513,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190459429,21.15494036,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190461539,35.11618513,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190461913,21.15494036,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190465416,14.52,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1746190466537,0.03,150.73,150.68,26.0]
["bitfinex","SOLUSD",1746190467033,0.03,150.73,150.69,26.0]
["bitfinex","SOLUSD",1746190468642,0.03,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1746190469756,0.03,150.73,150.69,32.6359563]
["bitfinex","SOLUSD",1746190472737,0.03,150.73,150.69,49.22630735]
["bitfinex","SOLUSD",1746190473621,0.03,150.73,150.69,55.60160735]
["bitfinex","SOLUSD",1746190486250,0.03,150.73,150.72,26.0]
["bitfinex","SOLUSD",1746190487542,0.03,150.74,150.72,32.63481953]
["bitfinex","SOLUSD",1746190502773,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1746190504884,0.03,150.76,150.75,32.63349917]
["bitfinex","SOLUSD",1746190505254,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1746190505681,0.03,150.76,150.75,32.63349917]
["bitfinex","SOLUSD",1746190517389,0.03,150.76,150.73,26.0]
["bitfinex","SOLUSD",1746190517687,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1746190518371,0.03,150.76,150.74,6.63382497]
["bitfinex","SOLUSD",1746190518558,0.03,150.76,150.74,32.63382497]
["bitfinex","SOLUSD",1746190526889,0.03,150.76,150.74,26.0]
["bitfinex","SOLUSD",1746190528003,0.03,150.76,150.74,32.63384335]
["bitfinex","SOLUSD",1746190528206,0.03,150.76,150.74,26.0]
["bitfinex","SOLUSD",1746190528503,0.03,150.76,150.74,32.63393492]
["bitfinex","SOLUSD",1746190531977,0.03,150.76,150.74,26.0]
["bitfinex","SOLUSD",1746190535300,0.03,150.76,150.74,32.63382143]
["bitfinex","SOLUSD",1746190535613,0.03,150.76,150.74,26.0]
["bitfinex","SOLUSD",1746190541022,0.03,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1746190541197,0.03,150.76,150.71,26.0]
["bitfinex","SOLUSD",1746190542120,0.03,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1746190543906,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1746190544308,0.03,150.76,150.75,32.63349917]
["bitfinex","SOLUSD",1746190551625,0.947459,150.78,150.75,32.63349917]
["bitfinex","SOLUSD",1746190552036,0.947459,150.78,150.75,49.21724709]
["bitfinex","SOLUSD",1746190553126,0.03,150.79,150.75,49.21724709]
["bitfinex","SOLUSD",1746190556441,0.03,150.79,150.75,32.63349917]
["bitfinex","SOLUSD",1746190556655,0.03,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1746190556833,0.03,150.79,150.76,26.0]
["bitfinex","SOLUSD",1746190557832,0.03,150.79,150.75,6.63325843]
["bitfinex","SOLUSD",1746190558147,0.03,150.79,150.75,32.63325843]
["bitfinex","SOLUSD",1746190560341,0.03,150.79,150.75,26.0]
["bitfinex","SOLUSD",1746190560550,0.03,150.79,150.75,32.63349534]
["bitfinex","SOLUSD",1746190562628,13.99124477,150.79,150.75,26.0]
["bitfinex","SOLUSD",1746190563447,0.03,150.79,150.75,26.0]
["bitfinex","SOLUSD",1746190563853,5.99856555,150.79,150.75,26.0]
["bitfinex","SOLUSD",1746190564250,0.03,150.79,150.75,32.6333922]
["bitfinex","SOLUSD",1746190567853,0.03,150.79,150.75,34.2157922]
["bitfinex","SOLUSD",1746190568156,0.03,150.8,150.78,26.0]
["bitfinex","SOLUSD",1746190569536,0.03,150.81,150.8,26.0]
["bitfinex","SOLUSD",1746190569848,0.03,150.82,150.8,26.0]
["bitfinex","SOLUSD",1746190570161,0.03,150.82,150.8,32.63111297]
["bitfinex","SOLUSD",1746190573451,0.03,150.82,150.79,32.63159326]
["bitfinex","SOLUSD",1746190575649,0.03,150.82,150.7,6.63570006]
["bitfinex","SOLUSD",1746190575650,13.96124477,150.8,150.7,6.63570006]
["bitfinex","SOLUSD",1746190575851,13.96124477,150.76,150.72,30.0]
["bitfinex","SOLUSD",1746190576049,13.96124477,150.76,150.69,1.541]
["bitfinex","SOLUSD",1746190576363,13.96124477,150.77,150.69,8.17706514]
["bitfinex","SOLUSD",1746190576558,13.96124477,150.77,150.72,26.0]
["bitfinex","SOLUSD",1746190577407,5.96975325,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190578182,5.96975325,150.76,150.71,26.0]
["bitfinex","SOLUSD",1746190578973,5.96975325,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190579340,5.96935729,150.77,150.72,26.0]
["bitfinex","SOLUSD",1746190579985,19.93060206,150.77,150.72,26.0]
["bitfinex","SOLUSD",1746190580283,13.96124477,150.76,150.72,26.0]
["bitfinex","SOLUSD",1746190580450,13.96124477,150.75,150.72,26.0]
["bitfinex","SOLUSD",1746190580649,13.96124477,150.75,150.71,26.0]
["bitfinex","SOLUSD",1746190580965,13.96124477,150.74,150.68,0.063]
["bitfinex","SOLUSD",1746190581182,13.96124477,150.73,150.68,26.063]
["bitfinex","SOLUSD",1746190581389,5.97133757,150.72,150.7,26.0]
["bitfinex","SOLUSD",1746190581995,13.96124477,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746190582459,19.93214219,150.74,150.68,0.063]
["bitfinex","SOLUSD",1746190582876,5.97089742,150.74,150.68,0.063]
["bitfinex","SOLUSD",1746190583079,5.97089742,150.74,150.68,6.69941294]
["bitfinex","SOLUSD",1746190583291,5.97026033,150.75,150.68,6.69941294]
["bitfinex","SOLUSD",1746190583473,28.28100834,150.75,150.68,6.69941294]
["bitfinex","SOLUSD",1746190583661,14.24,150.76,150.68,6.69941294]
["bitfinex","SOLUSD",1746190583972,21.8351,150.8,150.71,26.0]
["bitfinex","SOLUSD",1746190584296,14.24,150.8,150.72,1.6071]
["bitfinex","SOLUSD",1746190585599,14.24,150.8,150.74,26.0]
["bitfinex","SOLUSD",1746190585794,20.20818008,150.8,150.74,26.0]
["bitfinex","SOLUSD",1746190586592,42.51892809,150.8,150.74,26.0]
["bitfinex","SOLUSD",1746190587895,20.20818008,150.8,150.74,6.63353638]
["bitfinex","SOLUSD",1746190588265,14.24,150.8,150.74,6.63353638]
["bitfinex","SOLUSD",1746190589774,14.24,150.8,150.73,23.22002131]
["bitfinex","SOLUSD",1746190591889,14.24,150.8,150.76,32.63274265]
["bitfinex","SOLUSD",1746190592902,14.24,150.8,150.74,26.0]
["bitfinex","SOLUSD",1746190593396,20.20829526,150.8,150.76,26.0]
["bitfinex","SOLUSD",1746190593782,14.24,150.8,150.76,26.0]
["bitfinex","SOLUSD",1746190594173,14.24,150.8,150.76,32.63281824]
["bitfinex","SOLUSD",1746190594907,5.99744743,150.82,150.76,32.63281824]
["bitfinex","SOLUSD",1746190595901,0.03,150.82,150.76,32.63281824]
["bitfinex","SOLUSD",1746190597993,0.03,150.82,150.76,49.21546615]
["bitfinex","SOLUSD",1746190598702,0.03,150.82,150.79,26.0]
["bitfinex","SOLUSD",1746190599294,0.03,150.82,150.77,26.0]
["bitfinex","SOLUSD",1746190600085,0.03,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1746190600590,0.03,150.82,150.78,24.82852766]
["bitfinex","SOLUSD",1746190600900,0.03,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1746190602501,0.03,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1746190602705,0.03,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1746190602909,0.03,150.82,150.77,6.6325368]
["bitfinex","SOLUSD",1746190606112,5.99737833,150.82,150.76,32.63287518]
["bitfinex","SOLUSD",1746190606410,22.31074801,150.81,150.76,26.0]
["bitfinex","SOLUSD",1746190607712,22.31074801,150.81,150.76,32.63301981]
["bitfinex","SOLUSD",1746190608899,5.96784894,150.81,150.76,32.63301981]
["bitfinex","SOLUSD",1746190609100,28.27859695,150.81,150.76,32.63301981]
["bitfinex","SOLUSD",1746190609689,5.99756008,150.82,150.76,32.63301981]
["bitfinex","SOLUSD",1746190609990,28.30830809,150.82,150.76,32.63301981]
["bitfinex","SOLUSD",1746190610206,5.99756008,150.82,150.76,32.63301981]
["bitfinex","SOLUSD",1746190610409,0.03,150.82,150.76,32.63301981]
["bitfinex","SOLUSD",1746190610781,0.03,150.82,150.76,49.21566772]
["bitfinex","SOLUSD",1746190612519,0.03,150.82,150.79,26.0]
["bitfinex","SOLUSD",1746190614423,0.03,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1746190617128,0.03,150.82,150.8,8.25489973]
["bitfinex","SOLUSD",1746190620615,0.03,150.82,150.81,26.0]
["bitfinex","SOLUSD",1746190621156,0.03,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1746190621434,0.03,150.82,150.78,26.0]
["bitfinex","SOLUSD",1746190622530,0.03,150.82,150.8,26.0]
["bitfinex","SOLUSD",1746190623204,0.03,150.82,150.8,32.63118978]
["bitfinex","SOLUSD",1746190633549,0.03,150.82,150.76,1.6257]
["bitfinex","SOLUSD",1746190633716,0.03,150.82,150.78,26.0]
["bitfinex","SOLUSD",1746190634122,0.03,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1746190634348,0.03,150.82,150.81,26.0]
["bitfinex","SOLUSD",1746190636554,0.03,150.82,150.81,32.63086002]
["bitfinex","SOLUSD",1746190639444,0.03,150.82,150.81,34.18636002]
["bitfinex","SOLUSD",1746190639746,0.03,150.83,150.81,34.18636002]
["bitfinex","SOLUSD",1746190641043,0.03,150.83,150.82,25.56439236]
["bitfinex","SOLUSD",1746190642020,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1746190643159,1e-08,150.86,150.85,101.56307375]
["bitfinex","SOLUSD",1746190643515,1e-08,150.86,150.85,32.62910175]
["bitfinex","SOLUSD",1746190646751,1e-08,150.86,150.84,6.62947147]
["bitfinex","SOLUSD",1746190647433,1e-08,150.86,150.84,32.62947147]
["bitfinex","SOLUSD",1746190651157,1e-08,150.86,150.81,1.5555]
["bitfinex","SOLUSD",1746190651345,1e-08,150.86,150.78,14.14]
["bitfinex","SOLUSD",1746190651346,22.27652077,150.85,150.78,14.14]
["bitfinex","SOLUSD",1746190651660,13.92489168,150.86,150.81,26.0]
["bitfinex","SOLUSD",1746190652045,1e-08,150.86,150.81,26.0]
["bitfinex","SOLUSD",1746190653058,5.96579611,150.86,150.81,32.63055625]
["bitfinex","SOLUSD",1746190653555,1e-08,150.86,150.81,32.63055625]
["bitfinex","SOLUSD",1746190653953,1e-08,150.86,150.81,49.2077063]
["bitfinex","SOLUSD",1746190655458,1e-08,150.86,150.85,26.0]
["bitfinex","SOLUSD",1746190657269,1e-08,150.86,150.85,32.62910175]
["bitfinex","SOLUSD",1746190657678,1e-08,150.86,150.85,26.0]
["bitfinex","SOLUSD",1746190659153,1e-08,150.86,150.85,32.62910175]
["bitfinex","SOLUSD",1746190660066,1e-08,150.86,150.83,26.0]
["bitfinex","SOLUSD",1746190660870,1e-08,150.86,150.83,32.62966781]
["bitfinex","SOLUSD",1746190662042,1e-08,150.86,150.79,30.71932694]
["bitfinex","SOLUSD",1746190662345,1e-08,150.86,150.82,26.0]
["bitfinex","SOLUSD",1746190663169,1e-08,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1746190664050,1e-08,150.86,150.82,32.63027049]
["bitfinex","SOLUSD",1746190665672,1e-08,150.86,150.82,49.20632141]
["bitfinex","SOLUSD",1746190666377,1e-08,150.86,150.82,32.63027049]
["bitfinex","SOLUSD",1746190669758,1e-08,150.86,150.82,49.20632141]
["bitfinex","SOLUSD",1746190669978,1e-08,150.86,150.82,32.63027049]
["bitfinex","SOLUSD",1746190670990,1e-08,150.86,150.82,26.0]
["bitfinex","SOLUSD",1746190671465,5.96579611,150.86,150.82,26.0]
["bitfinex","SOLUSD",1746190672084,1e-08,150.86,150.82,32.63040181]
["bitfinex","SOLUSD",1746190676671,1e-08,150.86,150.81,32.63074776]
["bitfinex","SOLUSD",1746190677062,22.27466736,150.86,150.81,32.63074776]
["bitfinex","SOLUSD",1746190677578,1e-08,150.86,150.81,32.63074776]
["bitfinex","SOLUSD",1746190677774,13.92247044,150.86,150.8,6.63115138]
["bitfinex","SOLUSD",1746190677978,13.92247044,150.86,150.81,26.0]
["bitfinex","SOLUSD",1746190678179,13.92247043,150.85,150.81,26.0]
["bitfinex","SOLUSD",1746190678365,19.88893898,150.85,150.8,26.0]
["bitfinex","SOLUSD",1746190679691,13.92247043,150.83,150.79,6.63161351]
["bitfinex","SOLUSD",1746190679990,13.92247043,150.84,150.79,6.63161351]
["bitfinex","SOLUSD",1746190680382,1e-08,150.86,150.79,6.63161351]
["bitfinex","SOLUSD",1746190681485,38.53804539,150.86,150.79,6.63161351]
["bitfinex","SOLUSD",1746190681680,13.92247043,150.85,150.79,6.63161351]
["bitfinex","SOLUSD",1746190682082,38.53804539,150.86,150.79,6.63161351]
["bitfinex","SOLUSD",1746190682264,1e-08,150.86,150.79,6.63161351]
["bitfinex","SOLUSD",1746190682584,1e-08,150.86,150.79,23.21096227]
["bitfinex","SOLUSD",1746190682796,1e-08,150.86,150.82,26.0]
["bitfinex","SOLUSD",1746190683503,1e-08,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1746190685359,1e-08,150.86,150.83,23.2049327]
["bitfinex","SOLUSD",1746190685686,1e-08,150.86,150.85,26.0]
["bitfinex","SOLUSD",1746190687093,1e-08,150.86,150.85,32.62910175]
["bitfinex","SOLUSD",1746190691269,0.03,150.88,150.85,49.20185614]
["bitfinex","SOLUSD",1746190693296,0.03,150.88,150.86,18.933972]
["bitfinex","SOLUSD",1746190695298,0.03,150.88,150.87,32.62822297]
["bitfinex","SOLUSD",1746190697093,0.03,150.88,150.87,26.0]
["bitfinex","SOLUSD",1746190697274,0.03,150.88,150.86,6.62852525]
["bitfinex","SOLUSD",1746190697593,0.03,150.88,150.86,32.62852525]
["bitfinex","SOLUSD",1746190705515,0.03,150.88,150.86,26.0]
["bitfinex","SOLUSD",1746190707080,0.03,150.88,150.86,32.6284985]
["bitfinex","SOLUSD",1746190710683,0.03,150.88,150.85,32.62872186]
["bitfinex","SOLUSD",1746190711002,13.94460945,150.88,150.8,20.07]
["bitfinex","SOLUSD",1746190711189,13.91460945,150.87,150.8,20.07]
["bitfinex","SOLUSD",1746190711385,13.91460945,150.87,150.83,26.0]
["bitfinex","SOLUSD",1746190712093,19.90961475,150.88,150.83,31.62983787]
["bitfinex","SOLUSD",1746190712586,13.91460945,150.87,150.83,25.0]
["bitfinex","SOLUSD",1746190712900,13.91460945,150.86,150.83,25.0]
["bitfinex","SOLUSD",1746190713495,13.91460945,150.87,150.83,25.0]
["bitfinex","SOLUSD",1746190713900,0.03,150.88,150.83,31.62995939]
["bitfinex","SOLUSD",1746190714205,13.94460945,150.88,150.83,31.62995939]
["bitfinex","SOLUSD",1746190714404,0.03,150.88,150.83,31.62995939]
["bitfinex","SOLUSD",1746190714788,19.90969032,150.88,150.83,31.62995939]
["bitfinex","SOLUSD",1746190715024,5.99508087,150.88,150.8,16.57720927]
["bitfinex","SOLUSD",1746190715209,13.91460945,150.87,150.81,26.0]
["bitfinex","SOLUSD",1746190715407,19.90969032,150.88,150.81,26.0]
["bitfinex","SOLUSD",1746190716110,19.90969032,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746190716403,13.91460945,150.87,150.81,32.63086002]
["bitfinex","SOLUSD",1746190716580,13.91460945,150.86,150.81,32.63086002]
["bitfinex","SOLUSD",1746190716991,13.91460945,150.87,150.81,32.63086002]
["bitfinex","SOLUSD",1746190717292,5.99515146,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746190717508,19.90976091,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746190718100,19.88017237,150.87,150.81,32.63086002]
["bitfinex","SOLUSD",1746190718403,13.91460945,150.86,150.81,32.63086002]
["bitfinex","SOLUSD",1746190718603,13.91460945,150.87,150.81,32.63086002]
["bitfinex","SOLUSD",1746190718806,19.90976115,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746190719394,0.03,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746190719706,0.03,150.88,150.85,26.0]
["bitfinex","SOLUSD",1746190720204,0.03,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1746190720508,0.03,150.88,150.85,32.62904197]
["bitfinex","SOLUSD",1746190720895,0.03,150.88,150.85,26.0]
["bitfinex","SOLUSD",1746190723008,0.03,150.88,150.85,32.62903775]
["bitfinex","SOLUSD",1746190723213,0.03,150.88,150.85,26.0]
["bitfinex","SOLUSD",1746190723590,0.03,150.88,150.86,26.0]
["bitfinex","SOLUSD",1746190726292,0.03,150.88,150.86,32.62862037]
["bitfinex","SOLUSD",1746190727208,0.03,150.88,150.85,32.62895142]
["bitfinex","SOLUSD",1746190730899,0.03,150.88,150.85,49.20170581]
["bitfinex","SOLUSD",1746190731417,0.03,150.88,150.87,26.0]
["bitfinex","SOLUSD",1746190732194,0.03,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1746190733417,0.03,150.88,150.87,32.91254611]
["bitfinex","SOLUSD",1746190736419,0.03,150.88,150.87,32.62822297]
["bitfinex","SOLUSD",1746190737109,0.03,150.88,150.87,32.91254611]
["bitfinex","SOLUSD",1746190738199,1e-08,150.88,150.87,25.56219497]
["bitfinex","SOLUSD",1746190740898,1e-08,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1746190747517,1e-08,150.88,150.87,6.91254611]
["bitfinex","SOLUSD",1746190749918,1e-08,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1746190750127,1e-08,150.89,150.87,6.91254611]
["bitfinex","SOLUSD",1746190750304,0.03,150.93,150.9,26.0]
["bitfinex","SOLUSD",1746190751528,0.03,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1746190760228,0.03,150.93,150.92,0.28432314]
["bitfinex","SOLUSD",1746190760931,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190762125,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190762512,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190763922,0.03,150.95,150.91,6.62608211]
["bitfinex","SOLUSD",1746190764233,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190764531,0.03,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1746190764732,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190766223,0.03,150.95,150.92,32.62602703]
["bitfinex","SOLUSD",1746190766422,0.03,150.95,150.92,26.0]
["bitfinex","SOLUSD",1746190767629,0.03,150.95,150.92,32.62596698]
["bitfinex","SOLUSD",1746190768217,13.91460945,150.94,150.88,26.0]
["bitfinex","SOLUSD",1746190768935,13.94460945,150.95,150.88,26.0]
["bitfinex","SOLUSD",1746190769309,19.90704868,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190769726,0.03,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190769928,0.03,150.95,150.89,23.19570547]
["bitfinex","SOLUSD",1746190772333,0.03,150.95,150.92,26.0]
["bitfinex","SOLUSD",1746190773636,0.03,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1746190783821,0.03,150.95,150.93,88.22558802]
["bitfinex","SOLUSD",1746190785954,0.03,150.95,150.93,81.6]
["bitfinex","SOLUSD",1746190786529,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190787743,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190792842,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190793263,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190795567,0.03,150.95,150.93,6.625434]
["bitfinex","SOLUSD",1746190796348,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190799083,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190803847,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190804045,0.03,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746190804773,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190805149,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190805754,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190806077,13.94460945,150.95,150.88,16.56932179]
["bitfinex","SOLUSD",1746190806385,0.03,150.95,150.88,16.56932179]
["bitfinex","SOLUSD",1746190806666,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190806874,0.03,150.95,150.91,32.62615862]
["bitfinex","SOLUSD",1746190807747,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190807973,13.94460945,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190808166,0.03,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190808361,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190808858,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190809069,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190810148,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190810355,0.03,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746190810576,0.03,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1746190810776,13.94460945,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1746190810953,13.94460945,150.95,150.88,1.6097]
["bitfinex","SOLUSD",1746190810954,13.94460945,150.95,150.89,6.62719506]
["bitfinex","SOLUSD",1746190811286,0.03,150.95,150.89,6.62719506]
["bitfinex","SOLUSD",1746190811474,0.03,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190811852,0.03,150.95,150.89,23.19555611]
["bitfinex","SOLUSD",1746190812568,0.03,150.95,150.92,26.0]
["bitfinex","SOLUSD",1746190813085,0.03,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1746190818681,0.03,150.95,150.89,87.8063]
["bitfinex","SOLUSD",1746190818886,13.94460945,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1746190819186,13.91460945,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1746190819356,13.91460945,150.93,150.86,81.663]
["bitfinex","SOLUSD",1746190819958,13.91460945,150.93,150.87,26.0]
["bitfinex","SOLUSD",1746190820167,13.91460945,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1746190820389,13.91460945,150.93,150.87,32.62822297]
["bitfinex","SOLUSD",1746190820678,19.87776851,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1746190820982,19.87776851,150.93,150.87,32.62822297]
["bitfinex","SOLUSD",1746190821182,5.96315906,150.93,150.87,32.62822297]
["bitfinex","SOLUSD",1746190821362,95.34460945,150.95,150.87,32.62822297]
["bitfinex","SOLUSD",1746190821685,109.22460945,150.95,150.87,32.62822297]
["bitfinex","SOLUSD",1746190821984,95.31,150.95,150.87,32.62822297]
["bitfinex","SOLUSD",1746190822187,109.22460945,150.95,150.87,32.62822297]
["bitfinex","SOLUSD",1746190822359,95.31,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190822560,13.91,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190823189,13.91460945,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746190824292,19.87736463,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746190824792,13.91460945,150.94,150.88,6.62760516]
["bitfinex","SOLUSD",1746190824974,13.91460945,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746190825584,13.91460945,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746190825786,13.91460945,150.92,150.87,32.62804517]
["bitfinex","SOLUSD",1746190826179,19.87763866,150.93,150.87,32.62804517]
["bitfinex","SOLUSD",1746190826380,19.87763866,150.93,150.87,6.62804517]
["bitfinex","SOLUSD",1746190826576,32.56425831,150.92,150.87,26.0]
["bitfinex","SOLUSD",1746190826771,13.91460945,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746190826971,13.91460945,150.91,150.86,6.69159213]
["bitfinex","SOLUSD",1746190827272,113.96425831,150.92,150.86,6.69159213]
["bitfinex","SOLUSD",1746190827458,13.91460945,150.91,150.86,6.69159213]
["bitfinex","SOLUSD",1746190827881,13.91460945,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190828194,19.87882416,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190828997,5.96421471,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190829195,19.87860717,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190829396,13.91460945,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190829613,19.87860717,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190830405,5.96399772,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190830605,119.9278519,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190830907,95.31460945,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190831207,81.4,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190831404,95.31460945,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190831995,101.27804903,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190834207,19.87861489,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190834593,13.91460945,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190834905,13.91460945,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190835601,19.87861489,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190835806,95.31460945,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190835994,13.91460945,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190836394,5.9650053,150.88,150.86,0.063]
["bitfinex","SOLUSD",1746190837190,5.96477951,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190837393,19.87938896,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190838006,5.96477951,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190838204,19.87938896,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190838509,5.96477951,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190839615,19.87938896,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190840302,95.28,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190841188,13.88,150.9,150.86,1.6137]
["bitfinex","SOLUSD",1746190841389,102.78615814,150.94,150.87,32.62822297]
["bitfinex","SOLUSD",1746190841588,95.28,150.94,150.87,32.62822297]
["bitfinex","SOLUSD",1746190842715,101.24270542,150.94,150.87,32.62822297]
["bitfinex","SOLUSD",1746190842892,13.88,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746190843210,0.03,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190843424,13.94460945,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190843731,13.91460945,150.94,150.88,32.62743244]
["bitfinex","SOLUSD",1746190844239,19.90687555,150.95,150.88,32.62743244]
["bitfinex","SOLUSD",1746190845241,0.03,150.95,150.88,32.62743244]
["bitfinex","SOLUSD",1746190845445,0.03,150.95,150.88,130.79689161]
["bitfinex","SOLUSD",1746190845934,0.03,150.95,150.91,26.0]
["bitfinex","SOLUSD",1746190846831,5.99224718,150.95,150.88,104.79689161]
["bitfinex","SOLUSD",1746190847017,13.91460945,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746190847219,19.87749528,150.94,150.89,32.62732251]
["bitfinex","SOLUSD",1746190847525,5.96288583,150.94,150.89,32.62732251]
["bitfinex","SOLUSD",1746190850030,5.96288583,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746190850232,5.96288583,150.94,150.89,32.62716036]
["bitfinex","SOLUSD",1746190851531,19.87749528,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746190853327,13.91460945,150.93,150.87,32.62802083]
["bitfinex","SOLUSD",1746190853525,5.96342433,150.92,150.87,26.0]
["bitfinex","SOLUSD",1746190853726,19.87803378,150.92,150.87,26.0]
["bitfinex","SOLUSD",1746190854241,33.73803378,150.92,150.87,32.62816484]
["bitfinex","SOLUSD",1746190854430,19.82342433,150.92,150.87,32.62816484]
["bitfinex","SOLUSD",1746190854610,13.86,150.92,150.87,32.62816484]
["bitfinex","SOLUSD",1746190856439,33.73805208,150.92,150.87,32.62816484]
["bitfinex","SOLUSD",1746190857306,13.91460945,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746190857532,13.86,150.92,150.87,32.62816591]
["bitfinex","SOLUSD",1746190858230,19.82275905,150.94,150.87,32.62816591]
["bitfinex","SOLUSD",1746190858718,33.7373685,150.94,150.87,32.62816591]
["bitfinex","SOLUSD",1746190859343,13.86,150.94,150.87,49.19872334]
["bitfinex","SOLUSD",1746190862719,13.86,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746190863342,81.43,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190864037,81.43,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190864822,87.39224805,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190865021,81.43,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190865222,0.03,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190868645,0.03,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746190869458,0.03,150.95,150.94,32.62514906]
["bitfinex","SOLUSD",1746190872247,0.03,150.95,150.91,27.5109]
["bitfinex","SOLUSD",1746190872932,0.03,150.95,150.91,34.13723959]
["bitfinex","SOLUSD",1746190874621,15.48080331,150.95,150.9,88.22673434]
["bitfinex","SOLUSD",1746190874837,96.88080331,150.95,150.89,32.62718074]
["bitfinex","SOLUSD",1746190875160,15.45080331,150.93,150.89,6.62718074]
["bitfinex","SOLUSD",1746190875519,15.45080331,150.94,150.88,6.62744595]
["bitfinex","SOLUSD",1746190875837,15.45080331,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746190876825,15.45080331,150.93,150.88,6.62744595]
["bitfinex","SOLUSD",1746190877023,21.41393154,150.93,150.88,32.62744595]
["bitfinex","SOLUSD",1746190877231,5.99242286,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190877427,21.44322617,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190877940,15.48080331,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190878518,0.03,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190878830,15.48080331,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190879035,21.4431665,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190880832,0.03,150.95,150.88,49.19690512]
["bitfinex","SOLUSD",1746190882858,0.03,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190883357,0.03,150.95,150.88,49.19690512]
["bitfinex","SOLUSD",1746190884358,15.48080331,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190885261,21.44322756,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190885559,5.99242425,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190887356,87.39242425,150.95,150.88,32.62744595]
["bitfinex","SOLUSD",1746190887966,15.45080331,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746190888138,15.45080331,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190888533,96.85080331,150.92,150.87,26.0]
["bitfinex","SOLUSD",1746190889139,5.96381949,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746190889540,87.36360358,150.92,150.87,26.0]
["bitfinex","SOLUSD",1746190889770,87.36360358,150.92,150.87,32.62816802]
["bitfinex","SOLUSD",1746190889771,81.4,150.92,150.87,32.62816802]
["bitfinex","SOLUSD",1746190890965,81.4,150.92,150.87,49.19872545]
["bitfinex","SOLUSD",1746190891133,13.82,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1746190891341,0.03,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190891749,0.03,150.95,150.89,23.19570547]
["bitfinex","SOLUSD",1746190892254,0.03,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190893073,5.99232598,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190893371,0.03,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190893766,15.48080331,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190893979,0.03,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746190894150,0.03,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190895351,0.03,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190895746,0.03,150.95,150.91,23.19263136]
["bitfinex","SOLUSD",1746190897460,0.03,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1746190900052,0.03,150.95,150.9,32.62683867]
["bitfinex","SOLUSD",1746190900253,0.03,150.95,150.92,26.0]
["bitfinex","SOLUSD",1746190900477,15.48080331,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746190900692,15.48080331,150.95,150.89,88.22708072]
["bitfinex","SOLUSD",1746190901054,15.48080331,150.95,150.89,114.22708072]
["bitfinex","SOLUSD",1746190901287,29.30080331,150.95,150.89,88.22708072]
["bitfinex","SOLUSD",1746190901774,35.26323693,150.95,150.89,114.22708072]
["bitfinex","SOLUSD",1746190901993,35.26323693,150.95,150.89,32.62708072]
["bitfinex","SOLUSD",1746190903791,35.26499988,150.95,150.89,32.62708072]
["bitfinex","SOLUSD",1746190905192,15.45256626,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746190905784,15.45256626,150.93,150.89,32.62733967]
["bitfinex","SOLUSD",1746190905971,15.45256626,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746190906673,15.45256626,150.92,150.89,26.0]
["bitfinex","SOLUSD",1746190907892,21.41603875,150.92,150.89,26.0]
["bitfinex","SOLUSD",1746190908064,15.45256626,150.91,150.89,26.0]
["bitfinex","SOLUSD",1746190908467,21.41603875,150.92,150.89,26.0]
["bitfinex","SOLUSD",1746190909868,15.45766889,150.92,150.89,26.0]
["bitfinex","SOLUSD",1746190910689,15.45766889,150.91,150.89,26.0]
["bitfinex","SOLUSD",1746190911569,15.45766889,150.9,150.88,26.0]
["bitfinex","SOLUSD",1746190911772,5.96302921,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746190912086,15.45766889,150.92,150.88,26.0]
["bitfinex","SOLUSD",1746190912285,15.45766889,150.91,150.88,26.0]
["bitfinex","SOLUSD",1746190913383,15.45766889,150.91,150.88,32.62769973]
["bitfinex","SOLUSD",1746190914667,15.45766889,150.91,150.88,26.0]
["bitfinex","SOLUSD",1746190916201,21.42149641,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190916499,96.85766889,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190917012,15.45766889,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190917384,21.42190343,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190917587,15.45766889,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190917977,21.42195012,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190918372,15.45766889,150.9,150.86,0.063]
["bitfinex","SOLUSD",1746190918870,21.42166161,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746190920697,102.82113125,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190922386,96.85766889,150.92,150.86,0.063]
["bitfinex","SOLUSD",1746190922591,81.4,150.92,150.88,26.0]
["bitfinex","SOLUSD",1746190924376,81.4,150.92,150.88,32.62746398]
["bitfinex","SOLUSD",1746190925392,21.42071853,150.93,150.88,32.62746398]
["bitfinex","SOLUSD",1746190926275,15.45766889,150.93,150.88,32.62746398]
["bitfinex","SOLUSD",1746190928080,21.42084781,150.93,150.88,32.62746398]
["bitfinex","SOLUSD",1746190928281,101.16277121,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190928607,15.45766889,150.93,150.88,32.62746398]
["bitfinex","SOLUSD",1746190929308,21.42084755,150.93,150.88,32.62746398]
["bitfinex","SOLUSD",1746190930518,95.2,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190930519,110.65766889,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190930679,95.2,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190930875,95.2,150.94,150.88,49.19692315]
["bitfinex","SOLUSD",1746190931492,101.16265827,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190931807,116.62032716,150.94,150.88,32.62746398]
["bitfinex","SOLUSD",1746190932982,15.45766889,150.93,150.87,6.6281053]
["bitfinex","SOLUSD",1746190933207,15.45766889,150.92,150.88,26.0]
["bitfinex","SOLUSD",1746190934107,5.96381949,150.91,150.88,26.0]
["bitfinex","SOLUSD",1746190934314,5.96381949,150.91,150.87,6.6281053]
["bitfinex","SOLUSD",1746190934979,5.96381949,150.91,150.86,114.29145369]
["bitfinex","SOLUSD",1746190935278,21.42148838,150.91,150.86,114.29145369]
["bitfinex","SOLUSD",1746190935482,5.96381949,150.91,150.86,114.29145369]
["bitfinex","SOLUSD",1746190936106,21.42148838,150.91,150.86,114.29145369]
["bitfinex","SOLUSD",1746190936494,21.42148838,150.91,150.86,107.663]
["bitfinex","SOLUSD",1746190936900,15.45766889,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746190937405,34.10731775,150.88,150.86,0.063]
["bitfinex","SOLUSD",1746190937616,15.45766889,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746190938302,40.07271842,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746190938824,40.35704156,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746190950319,20.522272,150.86,150.82,0.063]
["bitfinex","SOLUSD",1746190950503,34.39164089,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190950705,48.17164089,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190950921,47.88731775,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190951917,54.13862358,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190953325,13.78,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190954602,81.4,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190955708,96.85766889,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190956436,81.4,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190956835,102.82404103,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190957636,96.85766889,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190957823,81.4,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190958010,96.85766889,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190958215,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190959538,21.42427587,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190960336,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190960726,21.42427491,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190960915,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190961626,21.42434908,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190962120,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190962625,21.42428,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190963227,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190963423,21.42432342,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190965649,15.45766889,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190966017,21.42432342,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190966932,95.18,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190967534,101.1462879,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190967757,116.60395679,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190967923,110.63766889,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190968337,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190971542,21.42429177,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190972330,15.45766889,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190973232,21.42433652,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190974138,15.45766889,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190974538,21.10522207,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190975273,27.07220476,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190975445,5.96698269,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190975638,27.07220476,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190978840,45.72185362,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190979452,45.72194435,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190980450,5.96698269,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190980754,21.1053128,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746190981062,45.72166226,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190985649,38.12212738,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190986864,13.50577792,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190987166,13.78,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190987356,13.78,150.85,150.82,1.6299]
["bitfinex","SOLUSD",1746190989642,13.78,150.85,150.82,8.26026253]
["bitfinex","SOLUSD",1746190990468,81.4,150.86,150.82,8.26026253]
["bitfinex","SOLUSD",1746190991146,102.49620838,150.86,150.82,1.6299]
["bitfinex","SOLUSD",1746190991847,21.09620838,150.85,150.82,1.6299]
["bitfinex","SOLUSD",1746190992944,5.96658711,150.84,150.82,1.6299]
["bitfinex","SOLUSD",1746190993857,27.06279549,150.84,150.82,1.6299]
["bitfinex","SOLUSD",1746190994671,5.96658711,150.84,150.82,1.6299]
["bitfinex","SOLUSD",1746190994876,27.06279549,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190995464,5.96633402,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190995648,27.0625424,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746190997671,21.09620838,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746190998174,21.09620838,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746190998469,5.96633402,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746190998672,27.0625424,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746190998860,27.06242055,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746190999447,122.22219204,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746190999651,95.16,150.86,150.82,9.69335627]
["bitfinex","SOLUSD",1746191000648,95.16,150.86,150.83,1.5455]
["bitfinex","SOLUSD",1746191001383,101.12581238,150.86,150.83,1.5455]
["bitfinex","SOLUSD",1746191001563,95.16,150.86,150.83,1.5455]
["bitfinex","SOLUSD",1746191002375,101.12589149,150.86,150.83,1.5455]
["bitfinex","SOLUSD",1746191002767,21.09620838,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191003475,21.09620838,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191004980,27.062614,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191006081,5.96640562,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191006266,27.062614,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191007790,101.12587768,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191008487,101.12587768,150.86,150.82,9.69338348]
["bitfinex","SOLUSD",1746191008488,95.16,150.86,150.82,9.69338348]
["bitfinex","SOLUSD",1746191008664,101.12587153,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191009293,122.22207991,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191010800,95.16,150.86,150.82,9.69337707]
["bitfinex","SOLUSD",1746191011174,81.4,150.86,150.82,9.69337707]
["bitfinex","SOLUSD",1746191011374,81.4,150.86,150.83,1.6003]
["bitfinex","SOLUSD",1746191012560,81.4,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1746191016369,87.3646184,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191016570,108.46082678,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191017263,102.49620838,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191017470,108.4608854,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191021196,102.49620838,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191021396,81.4,150.89,150.84,49.20339431]
["bitfinex","SOLUSD",1746191021597,81.4,150.89,150.87,26.0]
["bitfinex","SOLUSD",1746191021789,13.72,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746191021985,34.81620838,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746191022181,21.09620838,150.9,150.87,26.0]
["bitfinex","SOLUSD",1746191023404,21.09620838,150.89,150.87,26.0]
["bitfinex","SOLUSD",1746191023799,21.09620838,150.89,150.87,32.62806794]
["bitfinex","SOLUSD",1746191024402,13.72,150.91,150.87,32.62806794]
["bitfinex","SOLUSD",1746191024704,34.81620838,150.91,150.87,32.62806794]
["bitfinex","SOLUSD",1746191025477,27.21180328,150.91,150.87,32.62806794]
["bitfinex","SOLUSD",1746191025776,13.72,150.91,150.87,49.19862537]
["bitfinex","SOLUSD",1746191026988,81.4,150.92,150.87,49.19862537]
["bitfinex","SOLUSD",1746191029601,102.47597864,150.92,150.87,32.62806794]
["bitfinex","SOLUSD",1746191029911,21.07597864,150.9,150.87,6.62806794]
["bitfinex","SOLUSD",1746191030808,21.07597864,150.9,150.85,26.0]
["bitfinex","SOLUSD",1746191032109,21.07597864,150.9,150.84,23.20248967]
["bitfinex","SOLUSD",1746191032110,21.07597864,150.87,150.83,89.83025623]
["bitfinex","SOLUSD",1746191032288,21.07597864,150.87,150.83,8.23025623]
["bitfinex","SOLUSD",1746191033205,21.07597864,150.87,150.83,1.6003]
["bitfinex","SOLUSD",1746191033814,27.04141581,150.87,150.83,1.6003]
["bitfinex","SOLUSD",1746191037900,21.07597864,150.86,150.82,35.69323574]
["bitfinex","SOLUSD",1746191040616,21.07597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191041715,21.07597864,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191042922,27.04225123,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191043415,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191044521,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191046122,45.97693333,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191051501,5.96674959,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191051711,27.04272823,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191052806,21.07597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191053013,18.64964886,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191053626,45.69244318,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191054731,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191055828,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191058027,45.97693333,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191059130,24.90095469,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191059308,45.97693333,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191070844,5.96698269,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191071023,5.96674529,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191071229,27.04272393,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191071928,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191072125,5.96674529,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191072550,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191074752,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191075556,5.96698269,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191075753,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191076343,5.96674194,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191076662,27.04272058,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191079661,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191080958,108.44272058,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191081265,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191081432,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191082136,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191083371,27.04296133,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191083657,81.4,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191083864,102.47597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191084765,108.442605,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191087166,102.47597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191087667,108.44257541,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191088042,81.4,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191088258,102.47597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191088563,81.4,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191089452,13.68,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191089652,13.68,150.85,150.82,9.69323389]
["bitfinex","SOLUSD",1746191090054,108.44150012,150.87,150.82,9.69323389]
["bitfinex","SOLUSD",1746191090378,108.44142113,150.87,150.82,9.69323389]
["bitfinex","SOLUSD",1746191091163,21.07597864,150.86,150.82,9.69323389]
["bitfinex","SOLUSD",1746191092272,21.07597864,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191093671,21.07597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191094771,21.07597864,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191095477,81.4,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191095478,27.04265818,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191096484,21.07597864,150.84,150.82,3.063]
["bitfinex","SOLUSD",1746191096685,108.44204782,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191097484,87.36606918,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191097649,81.4,150.86,150.82,9.6933697]
["bitfinex","SOLUSD",1746191099371,108.44185239,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191100272,108.44185239,150.86,150.82,9.69341741]
["bitfinex","SOLUSD",1746191100480,21.07597864,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191101070,102.47597864,150.86,150.82,9.69340149]
["bitfinex","SOLUSD",1746191101371,81.4,150.86,150.82,9.69340149]
["bitfinex","SOLUSD",1746191101575,102.47597864,150.86,150.82,9.69340149]
["bitfinex","SOLUSD",1746191101869,81.4,150.86,150.82,9.69340149]
["bitfinex","SOLUSD",1746191104477,21.07597864,150.87,150.82,9.69340149]
["bitfinex","SOLUSD",1746191104850,27.04143905,150.87,150.82,9.69340149]
["bitfinex","SOLUSD",1746191105555,21.07597864,150.87,150.82,9.69340149]
["bitfinex","SOLUSD",1746191105755,27.04137974,150.87,150.82,9.69340149]
["bitfinex","SOLUSD",1746191106781,21.07597864,150.87,150.82,9.69340149]
["bitfinex","SOLUSD",1746191107179,122.10112562,150.88,150.82,9.69340149]
["bitfinex","SOLUSD",1746191107395,30.84275857,150.95,150.83,1.5754]
["bitfinex","SOLUSD",1746191107396,81.4,150.9,150.83,1.5754]
["bitfinex","SOLUSD",1746191107689,81.4,150.9,150.85,26.0]
["bitfinex","SOLUSD",1746191108261,102.47597864,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1746191108485,21.07597864,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1746191108664,21.07597864,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1746191108986,102.47597864,150.92,150.86,6.62866233]
["bitfinex","SOLUSD",1746191109195,102.47597864,150.92,150.86,13.18386233]
["bitfinex","SOLUSD",1746191110781,21.07597864,150.91,150.86,13.18386233]
["bitfinex","SOLUSD",1746191110967,21.07597864,150.9,150.86,13.18386233]
["bitfinex","SOLUSD",1746191111470,21.07597864,150.91,150.86,13.18386233]
["bitfinex","SOLUSD",1746191112081,27.0398176,150.91,150.86,13.18386233]
["bitfinex","SOLUSD",1746191112561,21.07597864,150.9,150.86,13.18386233]
["bitfinex","SOLUSD",1746191113278,21.07597864,150.89,150.85,6.62893621]
["bitfinex","SOLUSD",1746191113863,5.96383896,150.91,150.85,6.62893621]
["bitfinex","SOLUSD",1746191114182,21.07597864,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746191114762,21.07597864,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1746191119388,27.04020475,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1746191119994,21.07597864,150.88,150.83,34.20519122]
["bitfinex","SOLUSD",1746191120869,21.07597864,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191122171,21.07597864,150.86,150.82,9.69331862]
["bitfinex","SOLUSD",1746191122572,87.36518872,150.88,150.82,9.69331862]
["bitfinex","SOLUSD",1746191122767,81.4,150.88,150.82,9.69331862]
["bitfinex","SOLUSD",1746191122995,102.47597864,150.88,150.82,9.69331862]
["bitfinex","SOLUSD",1746191123196,102.47597864,150.88,150.82,52.26936954]
["bitfinex","SOLUSD",1746191123676,81.4,150.88,150.82,52.26936954]
["bitfinex","SOLUSD",1746191124697,102.47597864,150.88,150.82,52.26936954]
["bitfinex","SOLUSD",1746191124909,108.44100592,150.88,150.82,52.26936954]
["bitfinex","SOLUSD",1746191125210,102.47597864,150.88,150.82,52.26936954]
["bitfinex","SOLUSD",1746191126308,108.44100777,150.88,150.82,35.69331862]
["bitfinex","SOLUSD",1746191126484,21.07597864,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191127574,27.04204805,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191128102,21.07597864,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191129901,27.04222894,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191130204,27.04194575,150.86,150.82,9.69340172]
["bitfinex","SOLUSD",1746191130701,21.07597864,150.86,150.82,9.69340172]
["bitfinex","SOLUSD",1746191130872,87.36513968,150.88,150.82,9.69340172]
["bitfinex","SOLUSD",1746191131278,108.44111832,150.88,150.82,9.69340172]
["bitfinex","SOLUSD",1746191131787,21.07597864,150.87,150.82,9.69340172]
["bitfinex","SOLUSD",1746191132605,27.04141725,150.87,150.82,9.69340172]
["bitfinex","SOLUSD",1746191132798,27.04141725,150.87,150.82,3.063]
["bitfinex","SOLUSD",1746191133003,21.07597864,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191133694,21.07597864,150.86,150.82,9.69337356]
["bitfinex","SOLUSD",1746191134824,27.04191626,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191136496,27.04191626,150.86,150.82,9.69338236]
["bitfinex","SOLUSD",1746191136701,27.04191626,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191139212,27.04191626,150.86,150.82,9.69334436]
["bitfinex","SOLUSD",1746191139700,5.96593762,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191139901,27.04191626,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191140439,81.4,150.88,150.82,9.69340132]
["bitfinex","SOLUSD",1746191141111,108.44099144,150.88,150.82,9.69340132]
["bitfinex","SOLUSD",1746191141893,21.07597864,150.86,150.82,9.69340132]
["bitfinex","SOLUSD",1746191142206,21.07597864,150.87,150.82,9.69340132]
["bitfinex","SOLUSD",1746191143222,27.04157066,150.87,150.82,9.69340132]
["bitfinex","SOLUSD",1746191143727,21.07597864,150.87,150.82,9.69340132]
["bitfinex","SOLUSD",1746191146195,108.44113112,150.88,150.82,9.69340132]
["bitfinex","SOLUSD",1746191147004,102.47597864,150.88,150.82,9.69340132]
["bitfinex","SOLUSD",1746191148638,102.47597864,150.88,150.82,26.26945224]
["bitfinex","SOLUSD",1746191149315,101.97597864,150.88,150.82,26.26945224]
["bitfinex","SOLUSD",1746191150128,80.9,150.88,150.82,26.26945224]
["bitfinex","SOLUSD",1746191151227,34.69597864,150.89,150.82,26.26945224]
["bitfinex","SOLUSD",1746191151605,34.69597864,150.89,150.83,26.0]
["bitfinex","SOLUSD",1746191152128,13.62,150.89,150.84,1.5335]
["bitfinex","SOLUSD",1746191153028,13.62,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1746191154032,101.97597864,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1746191157127,21.07597864,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1746191160619,13.63,150.93,150.86,26.0]
["bitfinex","SOLUSD",1746191160817,13.63,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746191161313,0.03,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746191161944,0.03,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1746191171952,21.10597864,150.93,150.88,32.62759709]
["bitfinex","SOLUSD",1746191173541,13.51785771,150.93,150.88,32.62759709]
["bitfinex","SOLUSD",1746191173934,13.48785771,150.92,150.88,32.62759709]
["bitfinex","SOLUSD",1746191174127,13.48785771,150.92,150.85,98.17257708]
["bitfinex","SOLUSD",1746191174128,13.48785771,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1746191174333,13.48785771,150.91,150.86,32.62866233]
["bitfinex","SOLUSD",1746191174534,13.48785771,150.92,150.86,32.62866233]
["bitfinex","SOLUSD",1746191175334,19.48090348,150.93,150.86,32.62866233]
["bitfinex","SOLUSD",1746191176755,5.99304577,150.93,150.86,32.62866233]
["bitfinex","SOLUSD",1746191176943,19.48090348,150.93,150.86,32.62866233]
["bitfinex","SOLUSD",1746191178837,13.48785771,150.92,150.86,32.62866233]
["bitfinex","SOLUSD",1746191179057,19.45132395,150.92,150.86,32.62866233]
["bitfinex","SOLUSD",1746191179654,27.04040407,150.92,150.86,32.62866233]
["bitfinex","SOLUSD",1746191180361,21.07693783,150.91,150.86,32.62866233]
["bitfinex","SOLUSD",1746191180857,21.07693783,150.9,150.86,26.0]
["bitfinex","SOLUSD",1746191181043,21.07693783,150.91,150.86,26.0]
["bitfinex","SOLUSD",1746191181835,21.07693783,150.91,150.86,32.62861898]
["bitfinex","SOLUSD",1746191183563,27.04078681,150.91,150.86,32.62861898]
["bitfinex","SOLUSD",1746191184764,21.07693783,150.91,150.86,32.62861898]
["bitfinex","SOLUSD",1746191185341,21.07693783,150.92,150.86,32.62861898]
["bitfinex","SOLUSD",1746191186060,27.06996704,150.93,150.86,32.62861898]
["bitfinex","SOLUSD",1746191186949,0.03,150.93,150.86,32.62861898]
["bitfinex","SOLUSD",1746191187479,0.03,150.93,150.86,49.20027481]
["bitfinex","SOLUSD",1746191189455,0.03,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191190161,21.10693783,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191190866,21.10693783,150.93,150.86,114.22861898]
["bitfinex","SOLUSD",1746191191044,21.10693783,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191192150,0.03,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191194569,21.10693783,150.93,150.86,114.22861898]
["bitfinex","SOLUSD",1746191195357,0.03,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191195561,21.10693783,150.93,150.86,130.80027481]
["bitfinex","SOLUSD",1746191196769,21.07693783,150.92,150.86,130.80027481]
["bitfinex","SOLUSD",1746191201078,27.0404046,150.92,150.86,114.22861898]
["bitfinex","SOLUSD",1746191201567,13.48940384,150.91,150.86,114.22861898]
["bitfinex","SOLUSD",1746191201755,5.96346677,150.92,150.86,114.22861898]
["bitfinex","SOLUSD",1746191201955,13.48940384,150.9,150.86,114.22861898]
["bitfinex","SOLUSD",1746191202156,13.48940384,150.9,150.86,88.22861898]
["bitfinex","SOLUSD",1746191203276,19.4538108,150.9,150.86,81.6]
["bitfinex","SOLUSD",1746191203577,13.48940384,150.89,150.86,81.6]
["bitfinex","SOLUSD",1746191203770,13.48940384,150.89,150.85,26.0]
["bitfinex","SOLUSD",1746191204758,19.45433744,150.89,150.85,26.0]
["bitfinex","SOLUSD",1746191205788,27.05157604,150.89,150.85,26.0]
["bitfinex","SOLUSD",1746191207907,5.9649336,150.89,150.84,1.5335]
["bitfinex","SOLUSD",1746191208068,5.9649336,150.89,150.83,81.6]
["bitfinex","SOLUSD",1746191208396,5.96381949,150.91,150.86,26.0]
["bitfinex","SOLUSD",1746191208587,21.08664244,150.9,150.86,26.0]
["bitfinex","SOLUSD",1746191208967,21.08664244,150.89,150.84,32.62940148]
["bitfinex","SOLUSD",1746191209166,21.08664244,150.88,150.84,32.62940148]
["bitfinex","SOLUSD",1746191209569,21.08664244,150.88,150.83,81.6]
["bitfinex","SOLUSD",1746191210095,21.08664244,150.87,150.83,81.6]
["bitfinex","SOLUSD",1746191211397,27.0520722,150.87,150.83,81.6]
["bitfinex","SOLUSD",1746191211585,27.0520722,150.87,150.82,35.69316845]
["bitfinex","SOLUSD",1746191211801,21.08664244,150.86,150.82,3.063]
["bitfinex","SOLUSD",1746191212103,5.96542976,150.87,150.82,3.063]
["bitfinex","SOLUSD",1746191212277,21.08664244,150.85,150.82,3.063]
["bitfinex","SOLUSD",1746191213291,21.08664244,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191215171,27.05362513,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191215377,54.15959713,150.83,150.82,3.063]
["bitfinex","SOLUSD",1746191215571,99.833972,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746191215795,142.00725688,150.82,150.8,0.063]
["bitfinex","SOLUSD",1746191215991,42.17328488,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746191216293,42.17328488,150.81,150.77,0.063]
["bitfinex","SOLUSD",1746191216294,44.933972,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746191216595,79.56061444,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746191216987,79.56061444,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746191216988,87.16641444,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746191217305,27.05599973,150.77,150.73,0.063]
["bitfinex","SOLUSD",1746191217993,45.98997173,150.77,150.73,0.063]
["bitfinex","SOLUSD",1746191218389,21.08664244,150.76,150.73,0.063]
["bitfinex","SOLUSD",1746191218577,18.64964886,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746191218772,60.82293374,150.75,150.73,0.063]
["bitfinex","SOLUSD",1746191219001,21.08664244,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191219379,27.05718774,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191220778,54.43918934,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191220979,35.50521734,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191222393,14.4185749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191222586,27.9385749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191222909,49.02521734,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191223590,27.9385749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191223778,49.02521734,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191224377,109.3385749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191227503,27.9385749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191229608,14.4185749,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191232908,35.50521734,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191233405,41.47576264,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191233603,60.40973464,150.74,150.73,0.063]
["bitfinex","SOLUSD",1746191235183,0.28432314,150.73,150.72,0.063]
["bitfinex","SOLUSD",1746191235399,61.10725688,150.73,150.72,0.063]
["bitfinex","SOLUSD",1746191235687,50.90530957,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191235885,18.933972,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191236093,40.02061444,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191236415,74.62725688,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191237312,100.62725688,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191237900,106.59859445,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746191240119,18.933972,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191240412,40.02061444,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191240918,45.49133757,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191241223,39.52,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191241391,21.08664244,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191241594,34.60664244,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191241915,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191242810,13.52,150.76,150.7,0.063]
["bitfinex","SOLUSD",1746191244721,34.60664244,150.76,150.7,0.063]
["bitfinex","SOLUSD",1746191245031,21.08664244,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746191245613,33.80977243,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191245805,33.80977243,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191246198,33.80977243,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191246399,33.80977243,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746191247092,33.80977243,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191247288,33.80977243,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191247516,33.80977243,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191248294,33.80977243,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191249013,33.80977243,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191249400,33.80977243,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191249715,47.30977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191249895,13.5,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191250091,19.47173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191250312,53.28150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191250810,13.5,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191252523,47.30977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191252909,13.5,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191254229,53.28150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191256430,72.21547822,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191259406,47.30977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191259728,53.28150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191260309,53.30150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191260638,47.32977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191260935,53.30150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191261135,47.32977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191261435,53.30150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191261629,19.49173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191261812,47.32977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191262919,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191268723,47.32977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191269221,53.30150622,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191269428,47.32977243,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191269622,34.65902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191269939,40.63075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191271812,19.49173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191272137,34.65902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191272516,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191273640,19.49173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191274138,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191275247,19.49173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191277738,40.63075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191278327,59.56472998,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191278537,40.63075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191279339,59.56472998,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191279641,40.63075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191279818,19.49173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191280015,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191280419,34.65902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191280924,13.52,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191281415,81.4,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746191281620,13.5,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191284131,13.5,150.72,150.71,1.5315]
["bitfinex","SOLUSD",1746191285453,13.5,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191287451,34.63902419,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191289447,13.5,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191289955,34.63902419,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191291333,13.5,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191293847,34.63902419,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191294965,21.13902419,150.75,150.71,8.16675977]
["bitfinex","SOLUSD",1746191296141,40.60890575,150.76,150.71,8.16675977]
["bitfinex","SOLUSD",1746191296737,21.13902419,150.75,150.71,8.16675977]
["bitfinex","SOLUSD",1746191298966,21.13902419,150.75,150.71,1.5315]
["bitfinex","SOLUSD",1746191299153,21.13902419,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746191299465,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191300053,19.45173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191300360,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191301442,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191301657,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191303674,59.52472998,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191306258,53.55299619,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191306567,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191307948,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191308540,27.11075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191308744,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191309361,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191309573,21.13902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191309761,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191310659,21.13902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191310865,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191311578,13.48,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191312971,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191313884,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191318661,19.45173379,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191318985,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191319286,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191321084,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191322265,34.61902419,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191322465,13.48,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191325885,40.59075798,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191327763,59.52472998,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746191330784,18.933972,150.7,150.69,0.063]
["bitfinex","SOLUSD",1746191330968,40.07299619,150.7,150.69,0.063]
["bitfinex","SOLUSD",1746191332474,46.04512624,150.7,150.69,0.063]
["bitfinex","SOLUSD",1746191333803,46.04512624,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746191333986,66.07299619,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746191334307,44.933972,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191334477,79.55299619,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191334673,85.52710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191336114,106.66613256,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191336619,85.52710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191337415,106.66613256,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191337716,85.52710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191338881,72.04710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191339187,85.50710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191339895,106.64613256,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191340630,85.50710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191341720,13.46,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191341927,40.57313637,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191342293,59.50710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191342622,85.50710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191344705,106.64613256,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191345820,85.50710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191346200,5.97252637,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746191346404,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191348024,21.13902419,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191349203,13.46,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191349527,34.59902419,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191350655,13.46,150.68,150.64,6.70134306]
["bitfinex","SOLUSD",1746191352133,13.46,150.68,150.64,23.29720073]
["bitfinex","SOLUSD",1746191354206,81.4,150.7,150.66,27.5321]
["bitfinex","SOLUSD",1746191354508,13.46,150.73,150.67,23.22957456]
["bitfinex","SOLUSD",1746191356241,13.46,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746191356541,21.13902419,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1746191357955,13.46,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746191358431,13.46,150.73,150.67,23.22957456]
["bitfinex","SOLUSD",1746191359411,13.46,150.73,150.68,1.5886]
["bitfinex","SOLUSD",1746191360235,13.46,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1746191361035,13.46,150.73,150.7,6.0435]
["bitfinex","SOLUSD",1746191362846,13.46,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1746191363537,34.59902419,150.73,150.68,1.5886]
["bitfinex","SOLUSD",1746191363706,21.13902419,150.71,150.68,1.5886]
["bitfinex","SOLUSD",1746191363907,21.13902419,150.7,150.68,1.5886]
["bitfinex","SOLUSD",1746191364140,21.13902419,150.7,150.68,8.22515164]
["bitfinex","SOLUSD",1746191364331,21.13902419,150.69,150.66,6.6541]
["bitfinex","SOLUSD",1746191364508,21.13902419,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1746191364713,81.4,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1746191365017,102.53902419,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1746191365418,21.13902419,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1746191365615,21.13902419,150.7,150.65,23.23265847]
["bitfinex","SOLUSD",1746191367444,21.13902419,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1746191367942,21.13902419,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1746191368246,21.13902419,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1746191369036,21.13902419,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1746191374744,21.13902419,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1746191375040,102.53902419,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1746191375238,81.4,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1746191375620,102.53902419,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1746191376012,21.13902419,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1746191377549,21.13902419,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1746191377550,21.13902419,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1746191377722,21.13902419,150.66,150.64,1.673]
["bitfinex","SOLUSD",1746191378748,21.13902419,150.67,150.64,1.673]
["bitfinex","SOLUSD",1746191378930,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191383243,13.44,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191383445,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191384624,27.11313637,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191385335,67.18613256,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191385535,46.04710837,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191386436,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191386954,27.11313637,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191387250,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191387449,27.11313637,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191387654,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191388831,19.4130812,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191389354,13.44,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191389654,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191390030,21.13902419,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191391866,19.41315569,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191392159,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191393951,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191394640,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191396369,87.37345451,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191396564,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191397334,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191400679,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191400965,102.53902419,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191401131,21.13902419,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746191402465,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191405767,81.4,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191406155,102.53902419,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746191406665,13.44,150.68,150.64,0.063]
["bitfinex","SOLUSD",1746191407272,21.13902419,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191408057,40.07299619,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746191408979,40.07299619,150.65,150.58,1.6489]
["bitfinex","SOLUSD",1746191408980,0.28432314,150.58,150.48,0.063]
["bitfinex","SOLUSD",1746191409183,46.05107656,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746191409384,24.91205237,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746191409556,46.05107656,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746191409757,5.9779384,150.56,150.48,0.063]
["bitfinex","SOLUSD",1746191409952,21.13902419,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746191410160,18.933972,150.57,150.49,26.0]
["bitfinex","SOLUSD",1746191410379,13.44,150.55,150.49,26.0]
["bitfinex","SOLUSD",1746191410997,13.44,150.55,150.5,26.0]
["bitfinex","SOLUSD",1746191411666,13.44,150.55,150.51,23.25426881]
["bitfinex","SOLUSD",1746191414295,34.57902419,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1746191414588,13.44,150.55,150.51,23.25426881]
["bitfinex","SOLUSD",1746191415782,21.13902419,150.55,150.51,23.25426881]
["bitfinex","SOLUSD",1746191415985,21.13902419,150.55,150.51,16.61019201]
["bitfinex","SOLUSD",1746191416702,21.13902419,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1746191416993,21.13902419,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1746191417887,21.13902419,150.56,150.49,23.25735928]
["bitfinex","SOLUSD",1746191419077,21.13902419,150.57,150.49,23.25735928]
["bitfinex","SOLUSD",1746191419288,21.13902419,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1746191420405,0.28432314,150.58,150.49,23.25735928]
["bitfinex","SOLUSD",1746191420582,21.13902419,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1746191423879,20.82708807,150.56,150.49,23.25735928]
["bitfinex","SOLUSD",1746191424083,21.13902419,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1746191425744,20.82708807,150.56,150.52,26.0]
["bitfinex","SOLUSD",1746191425862,20.82708807,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1746191429294,20.82708807,150.56,150.52,32.643468]
["bitfinex","SOLUSD",1746191429501,21.13902419,150.55,150.51,6.64391718]
["bitfinex","SOLUSD",1746191429906,21.13902419,150.55,150.52,6.64359866]
["bitfinex","SOLUSD",1746191430404,55.40611226,150.56,150.5,6.64451827]
["bitfinex","SOLUSD",1746191432411,21.13902419,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1746191434409,21.13902419,150.55,150.49,6.64477248]
["bitfinex","SOLUSD",1746191434780,40.24493527,150.56,150.48,6.70840138]
["bitfinex","SOLUSD",1746191434979,21.13902419,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191436314,27.11710456,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191436694,21.13902419,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191437006,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191437583,27.11710456,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191437910,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191439312,27.11710456,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191439514,46.05107656,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191440602,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191440804,34.26708807,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191441001,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191441813,34.26708807,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191442020,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191442718,55.40611226,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191444819,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191448709,136.80611226,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191448909,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191452334,136.80611226,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191454332,115.97902419,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191454735,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191463033,27.11710456,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191463266,46.05107656,150.55,150.48,6.70840138]
["bitfinex","SOLUSD",1746191463544,21.13902419,150.55,150.48,23.32190483]
["bitfinex","SOLUSD",1746191464042,115.97902419,150.56,150.48,23.32190483]
["bitfinex","SOLUSD",1746191465329,94.84,150.56,150.53,1.6545]
["bitfinex","SOLUSD",1746191467044,94.84,150.56,150.54,6.70575275]
["bitfinex","SOLUSD",1746191467430,13.44,150.56,150.54,6.70575275]
["bitfinex","SOLUSD",1746191471059,13.44,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746191473769,81.4,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746191473925,121.47299619,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746191475454,46.05107656,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746191482546,72.05107656,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746191491158,72.05107656,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746191491550,24.91324385,150.52,150.48,0.063]
["bitfinex","SOLUSD",1746191491748,21.13902419,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746191493457,46.05346,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746191496240,72.05346,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746191496556,93.19248419,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746191497337,44.933972,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746191497564,87.21202038,150.48,150.4,7.6622]
["bitfinex","SOLUSD",1746191497743,21.13902419,150.44,150.4,14.31107089]
["bitfinex","SOLUSD",1746191497948,13.42,150.43,150.4,14.31107089]
["bitfinex","SOLUSD",1746191498253,34.55902419,150.43,150.4,14.31107089]
["bitfinex","SOLUSD",1746191498665,13.42,150.43,150.4,14.31107089]
["bitfinex","SOLUSD",1746191499068,34.55902419,150.43,150.4,14.31107089]
["bitfinex","SOLUSD",1746191499458,34.55902419,150.43,150.4,7.6622]
["bitfinex","SOLUSD",1746191499971,21.13902419,150.42,150.4,7.6622]
["bitfinex","SOLUSD",1746191500569,21.13902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191500813,34.55902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191500954,13.42,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191507562,19.4028559,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191508457,13.42,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191508980,19.40288721,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191509273,13.42,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191510578,5.98046381,150.49,150.41,0.03]
["bitfinex","SOLUSD",1746191510870,21.13902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191511260,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191511462,34.57902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191512763,13.44,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191520805,21.13902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191520806,115.97902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191521495,94.84,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191523414,115.97902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191526502,94.84,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191527214,115.97902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191529128,121.96152475,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191529326,21.13902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191529493,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191529692,100.82250056,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191530000,115.97902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191530212,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191531526,21.13902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191532107,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191533693,27.12190032,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191533893,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191534094,102.53902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191535312,5.98297745,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191535514,27.12200164,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191536029,121.96164744,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191536319,115.97902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191536994,94.84,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191537907,13.44,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191538296,34.57902419,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191538700,40.56151795,150.44,150.41,0.03]
["bitfinex","SOLUSD",1746191542406,21.13902419,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746191542807,21.13902419,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191543810,127.45624309,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191548126,108.52227109,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191548523,127.45624309,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191550339,72.05624309,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191551435,93.19526728,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191551729,72.05624309,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191552034,93.19526728,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191552537,72.05624309,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746191553343,18.933972,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746191553534,21.13902419,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746191553830,53.49299619,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746191554218,59.47743664,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746191557032,44.64964886,150.35,150.34,0.03]
["bitfinex","SOLUSD",1746191557228,18.64964886,150.34,150.26,8.1602]
["bitfinex","SOLUSD",1746191557414,21.13902419,150.29,150.26,8.1602]
["bitfinex","SOLUSD",1746191558423,13.42,150.28,150.26,1.643]
["bitfinex","SOLUSD",1746191558626,21.13902419,150.27,150.26,1.643]
["bitfinex","SOLUSD",1746191559249,34.55902419,150.28,150.26,1.643]
["bitfinex","SOLUSD",1746191559757,13.42,150.28,150.26,8.29799764]
["bitfinex","SOLUSD",1746191559941,34.55902419,150.28,150.26,1.643]
["bitfinex","SOLUSD",1746191560746,21.13902419,150.27,150.26,1.643]
["bitfinex","SOLUSD",1746191561916,21.13902419,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191562117,21.13902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191563029,148.60163837,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191563225,127.46261418,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191564429,121.47299619,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191565327,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191565645,34.55902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191566037,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191566239,34.55902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191568357,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191568819,34.55902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191569020,40.54864218,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191569234,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191572037,81.4,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191572236,21.13902419,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191572449,21.13902419,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191573027,21.13902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191573334,18.933972,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191573534,21.13902419,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191575349,21.13902419,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191575537,5.98842238,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191575873,21.13902419,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191576639,21.13902419,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191577148,5.98842238,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191577355,21.13902419,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191577928,94.84,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191579436,13.44,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191579640,13.44,150.3,150.27,26.0]
["bitfinex","SOLUSD",1746191581565,34.57902419,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191581771,21.13902419,150.29,150.25,32.68526304]
["bitfinex","SOLUSD",1746191581961,34.57902419,150.3,150.25,32.68526304]
["bitfinex","SOLUSD",1746191582468,13.44,150.3,150.25,32.68526304]
["bitfinex","SOLUSD",1746191582648,21.13902419,150.29,150.25,6.68526304]
["bitfinex","SOLUSD",1746191582848,21.13902419,150.28,150.25,6.68526304]
["bitfinex","SOLUSD",1746191583367,13.44,150.3,150.25,6.68526304]
["bitfinex","SOLUSD",1746191583747,21.13902419,150.29,150.25,6.68526304]
["bitfinex","SOLUSD",1746191584272,21.13902419,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191584875,19.42810226,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191585077,21.13902419,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191586576,19.42810226,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191586781,34.57902419,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191587375,13.44,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191587588,81.4,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746191588080,13.42,150.35,150.29,1.6603]
["bitfinex","SOLUSD",1746191588646,13.42,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191588850,13.42,150.35,150.31,26.0]
["bitfinex","SOLUSD",1746191589148,220.86,150.39,150.31,26.0]
["bitfinex","SOLUSD",1746191589376,220.86,150.39,150.31,107.6]
["bitfinex","SOLUSD",1746191589761,13.42,150.39,150.31,107.6]
["bitfinex","SOLUSD",1746191590185,13.42,150.39,150.32,18.933972]
["bitfinex","SOLUSD",1746191590680,13.42,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1746191592882,19.40452684,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1746191593177,33.95390609,150.37,150.31,107.6]
["bitfinex","SOLUSD",1746191593471,33.95390609,150.35,150.31,107.6]
["bitfinex","SOLUSD",1746191593675,33.95390609,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746191593864,33.95390609,150.36,150.31,32.6529161]
["bitfinex","SOLUSD",1746191594175,33.95390609,150.35,150.3,6.0891]
["bitfinex","SOLUSD",1746191594679,33.95390609,150.35,150.3,12.74229427]
["bitfinex","SOLUSD",1746191594983,39.9400191,150.35,150.3,12.74229427]
["bitfinex","SOLUSD",1746191595493,39.9400191,150.35,150.3,6.0891]
["bitfinex","SOLUSD",1746191595977,33.95390609,150.34,150.29,27.6603]
["bitfinex","SOLUSD",1746191596190,33.95390609,150.33,150.29,1.6603]
["bitfinex","SOLUSD",1746191596359,33.95390609,150.32,150.29,1.6603]
["bitfinex","SOLUSD",1746191596671,33.95390609,150.33,150.29,1.6603]
["bitfinex","SOLUSD",1746191597056,39.94084785,150.33,150.29,1.6603]
["bitfinex","SOLUSD",1746191597962,33.95390609,150.32,150.27,81.6]
["bitfinex","SOLUSD",1746191598161,33.95390609,150.32,150.26,39.16460782]
["bitfinex","SOLUSD",1746191599590,39.94123372,150.32,150.26,39.16460782]
["bitfinex","SOLUSD",1746191601290,39.94123372,150.32,150.26,32.5096]
["bitfinex","SOLUSD",1746191601494,33.95390609,150.31,150.26,32.5096]
["bitfinex","SOLUSD",1746191601697,81.4,150.33,150.26,39.16462052]
["bitfinex","SOLUSD",1746191601994,81.4,150.33,150.26,55.80244828]
["bitfinex","SOLUSD",1746191602169,13.42,150.34,150.26,137.40244828]
["bitfinex","SOLUSD",1746191602995,47.37390609,150.34,150.26,137.40244828]
["bitfinex","SOLUSD",1746191603202,13.42,150.34,150.26,137.40244828]
["bitfinex","SOLUSD",1746191607479,19.40651767,150.34,150.26,137.40244828]
["bitfinex","SOLUSD",1746191607794,33.95390609,150.3,150.26,81.6]
["bitfinex","SOLUSD",1746191608173,33.95390609,150.31,150.26,81.6]
["bitfinex","SOLUSD",1746191608374,33.95390609,150.33,150.26,88.25512362]
["bitfinex","SOLUSD",1746191608801,33.95390609,150.32,150.26,88.25512362]
["bitfinex","SOLUSD",1746191610187,39.94118705,150.32,150.26,88.25512362]
["bitfinex","SOLUSD",1746191610691,5.98728096,150.32,150.26,88.25512362]
["bitfinex","SOLUSD",1746191610886,39.94118705,150.32,150.26,88.25512362]
["bitfinex","SOLUSD",1746191611098,33.95390609,150.32,150.26,88.25512362]
["bitfinex","SOLUSD",1746191611283,33.95390609,150.31,150.26,88.25512362]
["bitfinex","SOLUSD",1746191611695,33.95390609,150.31,150.26,6.65512362]
["bitfinex","SOLUSD",1746191612177,33.95390609,150.3,150.26,6.65512362]
["bitfinex","SOLUSD",1746191612682,33.95390609,150.31,150.26,6.65512362]
["bitfinex","SOLUSD",1746191612890,33.95390609,150.32,150.26,6.65512362]
["bitfinex","SOLUSD",1746191613983,39.94160939,150.31,150.26,6.65512362]
["bitfinex","SOLUSD",1746191614594,39.94160939,150.31,150.25,8.20117749]
["bitfinex","SOLUSD",1746191617590,27.23787792,150.31,150.25,8.20117749]
["bitfinex","SOLUSD",1746191617793,27.23848047,150.3,150.25,8.20117749]
["bitfinex","SOLUSD",1746191618091,5.98830585,150.3,150.25,8.20117749]
["bitfinex","SOLUSD",1746191618284,27.23848047,150.3,150.25,8.20117749]
["bitfinex","SOLUSD",1746191619903,27.23848047,150.3,150.25,1.5457]
["bitfinex","SOLUSD",1746191620109,21.25017462,150.29,150.25,1.5457]
["bitfinex","SOLUSD",1746191620601,21.25017462,150.29,150.25,8.20123454]
["bitfinex","SOLUSD",1746191621695,27.23862029,150.29,150.25,1.5457]
["bitfinex","SOLUSD",1746191622302,5.98844567,150.29,150.25,1.5457]
["bitfinex","SOLUSD",1746191623990,27.23828382,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191624189,21.25017462,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191625289,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191625490,20.95816908,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191625491,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191626114,20.95816908,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191626307,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191627009,27.23907994,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191627807,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191629208,27.23948671,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191629889,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191631011,34.67017462,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191631512,13.42,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191633821,13.42,150.31,150.25,0.03]
["bitfinex","SOLUSD",1746191635626,13.42,150.31,150.26,1.5595]
["bitfinex","SOLUSD",1746191636310,19.40763662,150.31,150.26,1.5595]
["bitfinex","SOLUSD",1746191636507,13.42,150.31,150.26,8.21437355]
["bitfinex","SOLUSD",1746191636812,19.40767365,150.31,150.26,8.21437355]
["bitfinex","SOLUSD",1746191639721,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191640018,21.25017462,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191641997,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191644902,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191645207,102.65017462,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191645399,108.63866984,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191645598,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191646627,87.38857566,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191646829,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191647434,87.38857566,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191647728,21.25017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191647940,13.42,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191648706,34.67017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191648928,40.65948871,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191649425,34.67017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191649732,40.65939786,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191650630,13.42,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191650830,81.4,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191653115,102.65017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191653307,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191653514,102.65017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191653714,81.4,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191656128,102.65017462,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191656442,108.63904029,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191656734,21.25017462,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191657506,21.25017462,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191658218,27.23979261,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191659029,21.25017462,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191659232,27.23979261,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191659532,40.02010282,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191659929,34.03048483,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191660422,40.02010282,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191660622,58.66975168,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191662444,58.95407482,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191667241,24.92358999,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191667537,58.66975168,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191668151,58.95407482,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191669032,58.66975168,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191669837,5.98762557,150.31,150.25,0.03]
["bitfinex","SOLUSD",1746191670034,13.42,150.3,150.25,0.03]
["bitfinex","SOLUSD",1746191670559,13.42,150.3,150.25,6.68557404]
["bitfinex","SOLUSD",1746191670930,13.42,150.3,150.25,23.32450914]
["bitfinex","SOLUSD",1746191672657,13.42,150.3,150.27,23.29140878]
["bitfinex","SOLUSD",1746191672860,5.98597586,150.36,150.28,8.01552314]
["bitfinex","SOLUSD",1746191673155,34.03048483,150.34,150.28,7.7312]
["bitfinex","SOLUSD",1746191674362,34.03048483,150.32,150.28,1.6143]
["bitfinex","SOLUSD",1746191674538,34.03048483,150.3,150.28,1.6143]
["bitfinex","SOLUSD",1746191674851,53.4185928,150.3,150.28,1.6143]
["bitfinex","SOLUSD",1746191675053,53.4185928,150.3,150.25,6.68555925]
["bitfinex","SOLUSD",1746191675054,34.03048483,150.29,150.25,6.68555925]
["bitfinex","SOLUSD",1746191675643,34.03048483,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191675839,115.43048483,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191677038,81.4,150.29,150.25,0.03]
["bitfinex","SOLUSD",1746191679240,34.03048483,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191679562,34.03048483,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191679861,18.64964886,150.28,150.25,0.03]
["bitfinex","SOLUSD",1746191680065,34.03048483,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191680861,115.43048483,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191681661,81.4,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191682166,115.43048483,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191683542,81.4,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191683938,115.43048483,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191684446,121.41973033,150.27,150.25,0.03]
["bitfinex","SOLUSD",1746191684645,34.03048483,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191684952,115.43048483,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191685773,121.42010282,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191686570,140.06975168,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191687369,84.95407482,150.26,150.25,0.03]
["bitfinex","SOLUSD",1746191688771,18.933972,150.25,150.2,0.03]
["bitfinex","SOLUSD",1746191688978,34.03048483,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191690984,40.02209657,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191692554,5.99081408,150.23,150.2,0.03]
["bitfinex","SOLUSD",1746191692752,34.03048483,150.22,150.2,0.03]
["bitfinex","SOLUSD",1746191692963,13.4,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191693271,47.43048483,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191693449,53.42209657,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191693651,47.43048483,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191694380,53.42209657,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191694752,13.4,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191697482,19.39161174,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191697664,53.42209657,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191698273,13.4,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191699380,19.39161174,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191699679,53.42209657,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191700998,13.4,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191702285,19.39161174,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191702586,13.4,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746191702880,233.68,150.28,150.2,0.03]
["bitfinex","SOLUSD",1746191703062,40.02020042,150.26,150.2,6.68778961]
["bitfinex","SOLUSD",1746191703268,13.4,150.27,150.21,1.6069]
["bitfinex","SOLUSD",1746191703674,81.4,150.25,150.21,1.6069]
["bitfinex","SOLUSD",1746191704581,13.4,150.27,150.21,1.6069]
["bitfinex","SOLUSD",1746191704887,13.4,150.27,150.23,26.0]
["bitfinex","SOLUSD",1746191705071,13.4,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1746191705259,87.38738381,150.32,150.24,6.65601703]
["bitfinex","SOLUSD",1746191705586,13.4,150.31,150.25,6.4606]
["bitfinex","SOLUSD",1746191707086,13.4,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1746191707495,13.4,150.31,150.27,1.6625]
["bitfinex","SOLUSD",1746191709004,34.03048483,150.3,150.27,1.6625]
["bitfinex","SOLUSD",1746191709202,34.03048483,150.29,150.25,6.4606]
["bitfinex","SOLUSD",1746191709493,13.4,150.31,150.25,13.11605864]
["bitfinex","SOLUSD",1746191710306,19.38769724,150.31,150.25,13.11605864]
["bitfinex","SOLUSD",1746191710480,13.4,150.31,150.25,13.11605864]
["bitfinex","SOLUSD",1746191711416,34.03048483,150.3,150.25,13.11605864]
["bitfinex","SOLUSD",1746191712211,47.43048483,150.31,150.25,13.11605864]
["bitfinex","SOLUSD",1746191712582,13.4,150.31,150.25,13.11605864]
["bitfinex","SOLUSD",1746191713091,40.01748278,150.33,150.25,29.75499374]
["bitfinex","SOLUSD",1746191713408,34.03048483,150.32,150.25,29.75499374]
["bitfinex","SOLUSD",1746191714389,53.41748278,150.33,150.25,29.75499374]
["bitfinex","SOLUSD",1746191716907,40.01792213,150.32,150.25,29.75499374]
["bitfinex","SOLUSD",1746191717425,34.03048483,150.29,150.24,32.65584961]
["bitfinex","SOLUSD",1746191717589,21.25699672,150.29,150.24,32.65584961]
["bitfinex","SOLUSD",1746191718288,34.65699672,150.28,150.24,26.0]
["bitfinex","SOLUSD",1746191718590,34.65699672,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191718807,21.25699672,150.27,150.23,8.25431646]
["bitfinex","SOLUSD",1746191719181,19.38907158,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191719508,53.40469467,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191720215,47.41562309,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191720909,53.40447615,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191722208,13.4,150.28,150.23,8.25431646]
["bitfinex","SOLUSD",1746191726135,13.4,150.28,150.23,24.89546669]
["bitfinex","SOLUSD",1746191727418,13.4,150.28,150.24,0.28432314]
["bitfinex","SOLUSD",1746191728101,81.4,150.31,150.24,0.28432314]
["bitfinex","SOLUSD",1746191728302,94.8,150.31,150.24,0.28432314]
["bitfinex","SOLUSD",1746191728827,94.8,150.31,150.26,26.0]
["bitfinex","SOLUSD",1746191728996,13.4,150.31,150.26,26.0]
["bitfinex","SOLUSD",1746191729614,13.4,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1746191731690,13.4,150.31,150.28,1.648]
["bitfinex","SOLUSD",1746191731891,13.4,150.31,150.28,8.0915]
["bitfinex","SOLUSD",1746191733308,13.4,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1746191733928,13.38,150.35,150.29,23.28830926]
["bitfinex","SOLUSD",1746191734310,13.38,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746191734831,47.39562309,150.35,150.28,96.34557099]
["bitfinex","SOLUSD",1746191735202,34.01562309,150.34,150.28,89.6915]
["bitfinex","SOLUSD",1746191735518,40.00205384,150.34,150.28,8.0915]
["bitfinex","SOLUSD",1746191735906,34.01562309,150.32,150.28,1.648]
["bitfinex","SOLUSD",1746191736310,13.38,150.31,150.28,1.648]
["bitfinex","SOLUSD",1746191738398,13.38,150.31,150.28,8.30219304]
["bitfinex","SOLUSD",1746191738615,13.38,150.31,150.28,1.648]
["bitfinex","SOLUSD",1746191738912,13.38,150.31,150.28,8.30211951]
["bitfinex","SOLUSD",1746191739320,13.38,150.31,150.28,1.648]
["bitfinex","SOLUSD",1746191739505,19.36768065,150.31,150.28,1.648]
["bitfinex","SOLUSD",1746191739706,53.38330374,150.31,150.25,32.65539277]
["bitfinex","SOLUSD",1746191739918,34.01562309,150.3,150.25,32.65539277]
["bitfinex","SOLUSD",1746191740243,34.01562309,150.3,150.25,6.65539277]
["bitfinex","SOLUSD",1746191740838,40.00374287,150.3,150.25,6.65539277]
["bitfinex","SOLUSD",1746191741068,34.01562309,150.3,150.25,6.65539277]
["bitfinex","SOLUSD",1746191741542,53.38342071,150.31,150.25,6.65539277]
["bitfinex","SOLUSD",1746191741843,47.39562309,150.31,150.25,6.65539277]
["bitfinex","SOLUSD",1746191742798,53.38338603,150.31,150.25,6.65539277]
["bitfinex","SOLUSD",1746191744509,34.01562309,150.28,150.24,88.25582321]
["bitfinex","SOLUSD",1746191744738,34.01562309,150.28,150.24,6.65582321]
["bitfinex","SOLUSD",1746191745359,34.01562309,150.28,150.2,25.33964886]
["bitfinex","SOLUSD",1746191745360,34.01562309,150.26,150.2,6.69]
["bitfinex","SOLUSD",1746191745548,13.38,150.26,150.2,6.69]
["bitfinex","SOLUSD",1746191746052,13.38,150.26,150.2,39.34762779]
["bitfinex","SOLUSD",1746191746855,19.36963487,150.26,150.2,39.34762779]
["bitfinex","SOLUSD",1746191747855,53.38525796,150.26,150.2,39.34762779]
["bitfinex","SOLUSD",1746191748152,34.01562309,150.24,150.2,0.03]
["bitfinex","SOLUSD",1746191748936,40.00662892,150.23,150.2,0.03]
["bitfinex","SOLUSD",1746191749350,40.0061807,150.24,150.2,0.03]
["bitfinex","SOLUSD",1746191749856,81.4,150.25,150.2,0.03]
["bitfinex","SOLUSD",1746191751234,13.38,150.26,150.2,0.31432314]
["bitfinex","SOLUSD",1746191751448,47.39562309,150.26,150.2,0.03]
["bitfinex","SOLUSD",1746191752160,13.38,150.26,150.2,0.03]
["bitfinex","SOLUSD",1746191752459,13.38,150.26,150.2,0.31432314]
["bitfinex","SOLUSD",1746191753361,13.38,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1746191753563,13.38,150.26,150.22,1.6021]
["bitfinex","SOLUSD",1746191755385,13.38,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1746191756105,13.38,150.26,150.21,88.25703097]
["bitfinex","SOLUSD",1746191756663,81.4,150.31,150.22,26.28432314]
["bitfinex","SOLUSD",1746191756881,13.4,150.3,150.22,26.28432314]
["bitfinex","SOLUSD",1746191757379,13.4,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746191757870,13.4,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191759585,19.38806713,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191759755,34.01562309,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746191761090,34.01562309,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746191761566,40.00476788,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746191762160,34.01562309,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746191762480,40.00420454,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746191762863,5.98858145,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746191763178,128.81562309,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746191763371,134.80370584,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191764266,94.8,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191764960,128.81562309,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191766879,134.80367843,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191767078,53.40367843,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1746191767256,53.40367843,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746191767462,40.64259226,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746191768161,21.25453692,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746191770085,40.64259226,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746191770280,21.25453692,150.28,150.22,81.6]
["bitfinex","SOLUSD",1746191770485,21.25453692,150.25,150.22,81.6]
["bitfinex","SOLUSD",1746191770681,0.063,150.4,150.36,68.64964886]
["bitfinex","SOLUSD",1746191770882,0.063,150.4,150.39,1.80512314]
["bitfinex","SOLUSD",1746191771261,0.063,150.4,150.39,8.45450142]
["bitfinex","SOLUSD",1746191771890,0.063,150.4,150.39,8.17017828]
["bitfinex","SOLUSD",1746191772473,0.063,150.4,150.39,8.45450142]
["bitfinex","SOLUSD",1746191774587,0.063,150.41,150.4,18.933972]
["bitfinex","SOLUSD",1746191774968,0.063,150.41,150.4,25.488672]
["bitfinex","SOLUSD",1746191775390,0.063,150.41,150.4,51.488672]
["bitfinex","SOLUSD",1746191775597,0.063,150.42,150.4,51.488672]
["bitfinex","SOLUSD",1746191775777,0.063,150.42,150.41,25.58246611]
["bitfinex","SOLUSD",1746191776967,0.063,150.42,150.41,6.93281725]
["bitfinex","SOLUSD",1746191783380,0.063,150.42,150.39,8.1701041]
["bitfinex","SOLUSD",1746191783583,0.063,150.42,150.39,6.6493041]
["bitfinex","SOLUSD",1746191783783,0.063,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1746191784384,13.443,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1746191784583,19.42638625,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1746191785797,19.42638625,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746191786113,19.42638625,150.42,150.35,115.78611113]
["bitfinex","SOLUSD",1746191786114,33.9281747,150.41,150.35,115.78611113]
["bitfinex","SOLUSD",1746191786299,33.9281747,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1746191786502,33.9281747,150.39,150.32,6.65238324]
["bitfinex","SOLUSD",1746191786699,33.9281747,150.38,150.33,30.0]
["bitfinex","SOLUSD",1746191787000,13.38,150.37,150.32,6.65238324]
["bitfinex","SOLUSD",1746191787801,47.3081747,150.37,150.29,6.65380264]
["bitfinex","SOLUSD",1746191788000,47.3081747,150.37,150.3,26.0]
["bitfinex","SOLUSD",1746191788703,33.9281747,150.36,150.3,26.0]
["bitfinex","SOLUSD",1746191788903,33.9281747,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746191789200,33.9281747,150.34,150.28,6.65407592]
["bitfinex","SOLUSD",1746191789391,33.9281747,150.33,150.28,6.65407592]
["bitfinex","SOLUSD",1746191789587,13.38,150.32,150.28,6.65407592]
["bitfinex","SOLUSD",1746191791284,13.38,150.32,150.28,23.28968944]
["bitfinex","SOLUSD",1746191797810,13.7,150.36,150.29,0.28432314]
["bitfinex","SOLUSD",1746191798015,13.7,150.36,150.31,0.28432314]
["bitfinex","SOLUSD",1746191798696,13.7,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1746191799226,13.7,150.4,150.33,26.28432314]
["bitfinex","SOLUSD",1746191799392,13.7,150.4,150.33,107.88432314]
["bitfinex","SOLUSD",1746191800398,13.7,150.4,150.34,23.28056404]
["bitfinex","SOLUSD",1746191805857,33.9281747,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1746191806313,33.9281747,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1746191806512,33.9281747,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1746191807743,53.61224102,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746191809334,53.61224102,150.4,150.29,82.34964886]
["bitfinex","SOLUSD",1746191809335,33.9281747,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191809504,33.9281747,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746191809704,33.9281747,150.33,150.28,1.6547]
["bitfinex","SOLUSD",1746191810007,33.9281747,150.33,150.28,34.30877299]
["bitfinex","SOLUSD",1746191810223,33.9281747,150.34,150.28,34.30877299]
["bitfinex","SOLUSD",1746191811332,33.9281747,150.34,150.28,50.94438651]
["bitfinex","SOLUSD",1746191811633,19.6860357,150.35,150.28,50.94438651]
["bitfinex","SOLUSD",1746191811931,33.9281747,150.34,150.28,50.94438651]
["bitfinex","SOLUSD",1746191812633,53.6142104,150.35,150.28,50.94438651]
["bitfinex","SOLUSD",1746191812821,33.9281747,150.34,150.28,34.30877299]
["bitfinex","SOLUSD",1746191813534,19.6860357,150.35,150.28,34.30877299]
["bitfinex","SOLUSD",1746191813832,53.6142104,150.35,150.28,34.30877299]
["bitfinex","SOLUSD",1746191814031,13.7,150.35,150.29,0.28432314]
["bitfinex","SOLUSD",1746191814935,13.7,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191819358,13.7,150.35,150.31,0.28432314]
["bitfinex","SOLUSD",1746191819535,13.7,150.35,150.31,26.28432314]
["bitfinex","SOLUSD",1746191820261,13.7,150.35,150.31,6.65277962]
["bitfinex","SOLUSD",1746191821535,13.7,150.39,150.34,26.0]
["bitfinex","SOLUSD",1746191821762,6.04647278,150.42,150.34,26.0]
["bitfinex","SOLUSD",1746191821763,81.4,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746191822271,81.4,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746191825162,87.38429358,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746191825365,81.4,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746191826653,81.4,150.4,150.35,23.27901562]
["bitfinex","SOLUSD",1746191826841,33.9281747,150.39,150.31,6.6529173]
["bitfinex","SOLUSD",1746191827749,39.91286205,150.39,150.31,23.28521056]
["bitfinex","SOLUSD",1746191828639,33.9281747,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1746191828836,33.9281747,150.36,150.3,6.65318528]
["bitfinex","SOLUSD",1746191829051,33.9281747,150.34,150.28,1.6547]
["bitfinex","SOLUSD",1746191829261,33.9281747,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1746191829442,33.9281747,150.33,150.25,32.65557404]
["bitfinex","SOLUSD",1746191829843,39.91522415,150.33,150.25,32.65557404]
["bitfinex","SOLUSD",1746191830348,33.9281747,150.33,150.25,32.65557404]
["bitfinex","SOLUSD",1746191830560,33.9281747,150.33,150.25,49.29450914]
["bitfinex","SOLUSD",1746191831359,33.9281747,150.34,150.26,0.28432314]
["bitfinex","SOLUSD",1746191831564,47.5281747,150.35,150.26,0.28432314]
["bitfinex","SOLUSD",1746191831862,13.6,150.35,150.27,23.29140878]
["bitfinex","SOLUSD",1746191832057,13.6,150.35,150.28,26.28432314]
["bitfinex","SOLUSD",1746191832438,13.6,150.35,150.28,26.0]
["bitfinex","SOLUSD",1746191832765,33.9281747,150.34,150.28,26.0]
["bitfinex","SOLUSD",1746191832965,33.9281747,150.34,150.27,23.29140878]
["bitfinex","SOLUSD",1746191834377,13.6,150.35,150.27,23.29140878]
["bitfinex","SOLUSD",1746191834587,81.4,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746191834877,81.4,150.34,150.27,23.29140878]
["bitfinex","SOLUSD",1746191835789,81.4,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746191835989,81.4,150.34,150.29,23.28830926]
["bitfinex","SOLUSD",1746191836171,81.4,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1746191836370,81.4,150.34,150.29,23.28830926]
["bitfinex","SOLUSD",1746191836786,81.4,150.41,150.33,26.0]
["bitfinex","SOLUSD",1746191838064,81.4,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191840082,81.4,150.41,150.34,23.28056404]
["bitfinex","SOLUSD",1746191843292,121.311994,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191843988,81.4,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191844365,87.38366528,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191844985,5.98366528,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191845191,13.663,150.42,150.35,0.28432314]
["bitfinex","SOLUSD",1746191845491,13.663,150.42,150.36,1.6143]
["bitfinex","SOLUSD",1746191845886,33.9281747,150.41,150.36,1.6143]
["bitfinex","SOLUSD",1746191846281,33.9281747,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1746191847296,39.91236188,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746191847500,33.9281747,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746191848091,39.91196935,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746191848472,33.9281747,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746191848676,33.9281747,150.38,150.32,8.24019536]
["bitfinex","SOLUSD",1746191848889,33.9281747,150.37,150.32,8.24019536]
["bitfinex","SOLUSD",1746191849392,33.9281747,150.36,150.32,8.24019536]
["bitfinex","SOLUSD",1746191849799,33.9281747,150.37,150.32,8.24019536]
["bitfinex","SOLUSD",1746191850099,33.9281747,150.38,150.32,8.24019536]
["bitfinex","SOLUSD",1746191850601,33.9281747,150.39,150.32,8.24019536]
["bitfinex","SOLUSD",1746191851903,33.9281747,150.41,150.33,0.28432314]
["bitfinex","SOLUSD",1746191852062,115.3281747,150.41,150.33,0.28432314]
["bitfinex","SOLUSD",1746191852468,81.4,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746191853687,115.3281747,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746191853886,81.4,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746191854089,81.4,150.41,150.36,23.2774674]
["bitfinex","SOLUSD",1746191854604,81.4,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746191854969,53.57467424,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746191855170,19.64649954,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746191855471,33.9281747,150.4,150.35,32.65093848]
["bitfinex","SOLUSD",1746191855993,39.91226854,150.4,150.35,32.65093848]
["bitfinex","SOLUSD",1746191856403,33.9281747,150.4,150.35,32.65093848]
["bitfinex","SOLUSD",1746191856891,13.663,150.42,150.35,32.65093848]
["bitfinex","SOLUSD",1746191857081,33.9281747,150.41,150.35,32.65093848]
["bitfinex","SOLUSD",1746191859598,33.9281747,150.4,150.35,32.65093848]
["bitfinex","SOLUSD",1746191859788,33.9281747,150.4,150.35,6.65093848]
["bitfinex","SOLUSD",1746191860104,33.9281747,150.38,150.35,6.65093848]
["bitfinex","SOLUSD",1746191860494,33.9281747,150.39,150.35,6.65093848]
["bitfinex","SOLUSD",1746191860795,33.9281747,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1746191860992,115.3281747,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1746191863085,87.38449248,150.39,150.33,6.6518684]
["bitfinex","SOLUSD",1746191863286,33.9281747,150.38,150.33,6.6518684]
["bitfinex","SOLUSD",1746191864901,33.9281747,150.36,150.32,8.24043973]
["bitfinex","SOLUSD",1746191865119,115.3281747,150.37,150.32,6.65233973]
["bitfinex","SOLUSD",1746191865289,95.0,150.37,150.32,6.65233973]
["bitfinex","SOLUSD",1746191866307,128.9281747,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746191869319,115.3281747,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1746191869497,33.9281747,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746191871309,33.9281747,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1746191871693,39.91424683,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746191871893,33.9281747,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746191872202,39.91427686,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746191872394,121.31427686,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191873013,115.3281747,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191873220,81.4,150.35,150.3,23.2867598]
["bitfinex","SOLUSD",1746191875092,81.4,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191875498,33.9281747,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746191875694,53.51361577,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746191875912,19.58544107,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746191876116,53.51361577,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746191876308,33.9281747,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746191876513,5.98603259,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746191878918,5.98563447,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746191879128,39.91380917,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746191879422,13.6,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746191879623,47.5281747,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746191880037,33.9281747,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746191880232,33.9281747,150.35,150.29,8.1760232]
["bitfinex","SOLUSD",1746191880426,33.9281747,150.35,150.29,1.5224]
["bitfinex","SOLUSD",1746191880610,33.9281747,150.34,150.28,114.25389767]
["bitfinex","SOLUSD",1746191880807,33.9281747,150.34,150.28,32.65389767]
["bitfinex","SOLUSD",1746191881140,33.9281747,150.35,150.28,32.65389767]
["bitfinex","SOLUSD",1746191881437,39.914478,150.35,150.28,32.65389767]
["bitfinex","SOLUSD",1746191881933,121.31384832,150.36,150.28,32.65389767]
["bitfinex","SOLUSD",1746191882115,33.9281747,150.35,150.28,32.65389767]
["bitfinex","SOLUSD",1746191883139,33.9281747,150.35,150.28,49.28951119]
["bitfinex","SOLUSD",1746191883641,87.38567362,150.36,150.28,49.28951119]
["bitfinex","SOLUSD",1746191883642,102.63724085,150.36,150.28,49.28951119]
["bitfinex","SOLUSD",1746191883847,81.4,150.36,150.28,49.28951119]
["bitfinex","SOLUSD",1746191884042,81.4,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746191884217,81.4,150.36,150.32,26.0]
["bitfinex","SOLUSD",1746191884539,13.6,150.37,150.3,1.5706]
["bitfinex","SOLUSD",1746191884540,34.83724085,150.37,150.3,1.5706]
["bitfinex","SOLUSD",1746191884717,13.6,150.37,150.3,1.5706]
["bitfinex","SOLUSD",1746191885322,13.6,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746191887344,19.58525382,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746191887646,40.82249467,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746191888137,21.23724085,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1746191888443,21.23724085,150.35,150.3,8.22390246]
["bitfinex","SOLUSD",1746191888946,21.23724085,150.36,150.3,8.22390246]
["bitfinex","SOLUSD",1746191889318,34.83724085,150.37,150.3,8.22390246]
["bitfinex","SOLUSD",1746191889519,47.57092811,150.37,150.3,24.85730232]
["bitfinex","SOLUSD",1746191890133,13.6,150.37,150.3,24.85730232]
["bitfinex","SOLUSD",1746191890743,33.97092811,150.35,150.3,8.22390246]
["bitfinex","SOLUSD",1746191891135,33.97092811,150.34,150.3,8.22390246]
["bitfinex","SOLUSD",1746191891539,13.44,150.35,150.3,8.22390246]
["bitfinex","SOLUSD",1746191891842,13.44,150.35,150.3,24.85730232]
["bitfinex","SOLUSD",1746191896742,13.44,150.35,150.3,8.22390246]
["bitfinex","SOLUSD",1746191897041,19.42604572,150.35,150.3,8.22390246]
["bitfinex","SOLUSD",1746191897229,33.97092811,150.34,150.3,8.22390246]
["bitfinex","SOLUSD",1746191897435,33.97092811,150.33,150.29,114.25378201]
["bitfinex","SOLUSD",1746191898940,5.98644751,150.34,150.29,114.25378201]
["bitfinex","SOLUSD",1746191899145,13.44,150.35,150.29,114.25378201]
["bitfinex","SOLUSD",1746191899523,13.44,150.35,150.29,130.88828863]
["bitfinex","SOLUSD",1746191901746,81.4,150.38,150.32,26.0]
["bitfinex","SOLUSD",1746191901931,81.4,150.38,150.32,27.647]
["bitfinex","SOLUSD",1746191902653,24.92694886,150.41,150.34,26.0]
["bitfinex","SOLUSD",1746191902654,94.84,150.41,150.34,26.0]
["bitfinex","SOLUSD",1746191903150,94.84,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746191903352,94.84,150.41,150.35,23.27901562]
["bitfinex","SOLUSD",1746191904555,94.84,150.41,150.36,1.5177]
["bitfinex","SOLUSD",1746191905256,94.84,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1746191910062,94.84,150.41,150.36,1.5177]
["bitfinex","SOLUSD",1746191910367,134.79475271,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746191910665,128.81092811,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746191910865,94.84,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746191912766,134.79466764,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746191912965,33.97092811,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746191913145,33.97092811,150.39,150.34,6.65142403]
["bitfinex","SOLUSD",1746191913543,21.22718111,150.39,150.34,6.65142403]
["bitfinex","SOLUSD",1746191914269,27.21174941,150.39,150.34,6.65142403]
["bitfinex","SOLUSD",1746191914441,27.21174941,150.39,150.34,26.0]
["bitfinex","SOLUSD",1746191914648,21.22718111,150.37,150.32,27.6199]
["bitfinex","SOLUSD",1746191915047,81.4,150.38,150.32,27.6199]
["bitfinex","SOLUSD",1746191915240,102.62718111,150.38,150.32,27.6199]
["bitfinex","SOLUSD",1746191915645,115.36583643,150.38,150.32,34.27221533]
["bitfinex","SOLUSD",1746191915846,81.4,150.38,150.32,34.27221533]
["bitfinex","SOLUSD",1746191918187,81.4,150.38,150.32,50.90340213]
["bitfinex","SOLUSD",1746191918355,81.4,150.38,150.33,0.28432314]
["bitfinex","SOLUSD",1746191919244,0.063,150.42,150.36,26.0]
["bitfinex","SOLUSD",1746191919446,0.063,150.42,150.37,23.27591939]
["bitfinex","SOLUSD",1746191920250,0.063,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1746191923457,0.063,150.42,150.37,23.27591939]
["bitfinex","SOLUSD",1746191923660,0.063,150.42,150.38,1.5917]
["bitfinex","SOLUSD",1746191925884,0.063,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1746191931087,0.063,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1746191937170,0.063,150.42,150.39,23.27282398]
["bitfinex","SOLUSD",1746191938076,0.063,150.42,150.39,81.6]
["bitfinex","SOLUSD",1746191938993,21.26532911,150.42,150.39,81.6]
["bitfinex","SOLUSD",1746191939394,0.063,150.42,150.39,88.24930833]
["bitfinex","SOLUSD",1746191939904,0.063,150.42,150.4,0.28432314]
["bitfinex","SOLUSD",1746191941078,0.063,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1746191943075,0.063,150.42,150.41,32.93281725]
["bitfinex","SOLUSD",1746191943788,0.063,150.42,150.41,32.64849411]
["bitfinex","SOLUSD",1746191945383,0.063,150.42,150.41,114.53281725]
["bitfinex","SOLUSD",1746191945585,0.063,150.44,150.42,0.28432314]
["bitfinex","SOLUSD",1746191946801,0.063,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1746191949408,0.063,150.44,150.43,6.93193332]
["bitfinex","SOLUSD",1746191949905,0.063,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1746191950290,0.063,150.44,150.42,6.64790072]
["bitfinex","SOLUSD",1746191953217,0.063,150.44,150.43,32.93193332]
["bitfinex","SOLUSD",1746191956021,0.063,150.44,150.42,6.64787912]
["bitfinex","SOLUSD",1746191958513,0.063,150.44,150.43,0.28432314]
["bitfinex","SOLUSD",1746191959616,0.063,150.44,150.43,6.93193332]
["bitfinex","SOLUSD",1746191961384,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746191963822,0.063,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1746191965217,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746191965408,0.063,150.47,150.45,6.64643154]
["bitfinex","SOLUSD",1746191966526,0.063,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746191973842,21.25925249,150.47,150.4,16.76339865]
["bitfinex","SOLUSD",1746191974004,21.19625249,150.46,150.4,16.76339865]
["bitfinex","SOLUSD",1746191974203,21.19625249,150.46,150.4,42.76339865]
["bitfinex","SOLUSD",1746191974522,21.19625249,150.46,150.4,42.62123708]
["bitfinex","SOLUSD",1746191974708,21.25925249,150.47,150.4,42.62123708]
["bitfinex","SOLUSD",1746191975110,21.25925249,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191975627,0.063,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191977224,21.25925249,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191977415,27.24059443,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191977829,21.25925249,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191978627,27.24052752,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746191978817,21.19625249,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1746191979325,108.57810363,150.46,150.4,26.0]
["bitfinex","SOLUSD",1746191979530,21.19625249,150.44,150.4,32.64879065]
["bitfinex","SOLUSD",1746191980920,89.01815114,150.46,150.4,32.64879065]
["bitfinex","SOLUSD",1746191981133,21.19625249,150.45,150.4,32.64879065]
["bitfinex","SOLUSD",1746191981933,89.01815114,150.46,150.4,32.64879065]
["bitfinex","SOLUSD",1746191982224,102.59625249,150.46,150.4,32.64879065]
["bitfinex","SOLUSD",1746191982421,81.4,150.46,150.4,32.64879065]
["bitfinex","SOLUSD",1746191982615,81.4,150.46,150.4,49.27113107]
["bitfinex","SOLUSD",1746191984032,0.063,150.47,150.4,49.27113107]
["bitfinex","SOLUSD",1746191985012,0.063,150.47,150.41,0.28432314]
["bitfinex","SOLUSD",1746191985531,0.063,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1746191985829,0.063,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1746191986734,0.063,150.47,150.43,26.0]
["bitfinex","SOLUSD",1746191987627,0.063,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746191989829,0.063,150.47,150.43,32.64741265]
["bitfinex","SOLUSD",1746191992658,0.063,150.47,150.43,49.26643811]
["bitfinex","SOLUSD",1746191998121,0.063,150.47,150.44,0.28432314]
["bitfinex","SOLUSD",1746191999013,0.063,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1746192002426,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746192003429,0.063,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1746192004346,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746192004719,0.063,150.47,150.45,6.6465171]
["bitfinex","SOLUSD",1746192007046,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746192008137,0.063,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1746192011173,0.063,150.47,150.46,32.93060786]
["bitfinex","SOLUSD",1746192012239,0.063,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1746192013867,0.063,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746192014269,0.063,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1746192024779,0.063,150.49,150.46,32.64628472]
["bitfinex","SOLUSD",1746192024780,0.063,150.54,150.53,50.0]
["bitfinex","SOLUSD",1746192024949,0.063,150.6,150.56,44.64964886]
["bitfinex","SOLUSD",1746192025271,0.063,150.6,150.57,26.0]
["bitfinex","SOLUSD",1746192025849,0.063,150.6,150.57,26.28432314]
["bitfinex","SOLUSD",1746192026953,0.063,150.6,150.57,32.92575237]
["bitfinex","SOLUSD",1746192028762,0.063,150.6,150.57,38.98254757]
["bitfinex","SOLUSD",1746192035491,0.063,150.6,150.55,19.12258853]
["bitfinex","SOLUSD",1746192036693,0.063,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192037480,0.063,150.6,150.56,32.64187035]
["bitfinex","SOLUSD",1746192041274,21.25037489,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192041688,0.063,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192041992,21.25037489,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192044567,0.063,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192047710,21.25037489,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192050204,0.063,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192051216,21.25037489,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192051514,0.063,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746192057928,0.063,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746192058293,0.063,150.6,150.57,18.933972]
["bitfinex","SOLUSD",1746192059928,0.063,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1746192069840,0.063,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1746192070009,0.063,150.6,150.59,6.92487032]
["bitfinex","SOLUSD",1746192073136,0.063,150.6,150.59,25.57451918]
["bitfinex","SOLUSD",1746192074910,0.063,150.61,150.6,44.64964886]
["bitfinex","SOLUSD",1746192076326,0.063,150.61,150.6,51.57407824]
["bitfinex","SOLUSD",1746192076327,1e-08,150.61,150.6,51.57407824]
["bitfinex","SOLUSD",1746192077535,1e-08,150.61,150.6,107.17407824]
["bitfinex","SOLUSD",1746192083139,0.03,150.65,150.63,26.0]
["bitfinex","SOLUSD",1746192083324,0.03,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1746192083714,0.03,150.65,150.64,44.933972]
["bitfinex","SOLUSD",1746192084725,0.03,150.67,150.64,44.933972]
["bitfinex","SOLUSD",1746192084914,0.03,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746192087245,0.03,150.67,150.66,6.92178497]
["bitfinex","SOLUSD",1746192087928,0.03,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1746192089044,13.39,150.74,150.7,26.0]
["bitfinex","SOLUSD",1746192089531,0.03,150.74,150.7,26.0]
["bitfinex","SOLUSD",1746192089933,0.03,150.74,150.71,26.0]
["bitfinex","SOLUSD",1746192091229,0.03,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1746192093238,0.03,150.74,150.72,18.933972]
["bitfinex","SOLUSD",1746192095339,0.03,150.74,150.73,6.91870249]
["bitfinex","SOLUSD",1746192096830,0.03,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1746192099541,0.03,150.74,150.73,6.91870249]
["bitfinex","SOLUSD",1746192101489,0.03,150.74,150.73,25.56835135]
["bitfinex","SOLUSD",1746192101632,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1746192101971,0.03,150.76,150.75,107.88432314]
["bitfinex","SOLUSD",1746192103266,0.03,150.76,150.75,81.6]
["bitfinex","SOLUSD",1746192103646,0.03,150.76,150.75,88.23349917]
["bitfinex","SOLUSD",1746192105046,0.03,150.76,150.75,81.6]
["bitfinex","SOLUSD",1746192107164,0.03,150.76,150.75,88.23349917]
["bitfinex","SOLUSD",1746192107458,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1746192108142,0.03,150.76,150.73,6.91870249]
["bitfinex","SOLUSD",1746192110261,0.03,150.76,150.73,23.50465087]
["bitfinex","SOLUSD",1746192113666,0.03,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1746192119462,0.03,150.76,150.73,23.22032773]
["bitfinex","SOLUSD",1746192121075,0.03,150.76,150.74,18.933972]
["bitfinex","SOLUSD",1746192122096,0.03,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1746192123562,0.03,150.76,150.75,51.28314803]
["bitfinex","SOLUSD",1746192126498,0.03,150.76,150.75,32.91782231]
["bitfinex","SOLUSD",1746192126793,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1746192128192,0.03,150.76,150.74,6.63383985]
["bitfinex","SOLUSD",1746192128374,0.03,150.76,150.72,94.94]
["bitfinex","SOLUSD",1746192128580,0.03,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1746192128896,21.21737489,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1746192129770,21.21737489,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1746192131292,0.03,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1746192132097,0.03,150.76,150.7,6.9200232]
["bitfinex","SOLUSD",1746192133685,0.03,150.76,150.7,23.50927336]
["bitfinex","SOLUSD",1746192136790,21.21737489,150.76,150.7,6.9200232]
["bitfinex","SOLUSD",1746192137094,21.18737489,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746192137401,21.18737489,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1746192137701,21.18737489,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192138003,21.18737489,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192138309,27.16037781,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192138894,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192139480,48.50507781,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192140597,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192140893,27.16069406,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192141094,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192142092,27.16069406,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192146795,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192147283,53.31771144,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192147487,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192149303,27.16069406,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192154035,47.3447,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192154036,13.34,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192154799,19.31297163,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192155102,102.58737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192156721,108.56069406,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192158320,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192158625,102.58737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192158922,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192160528,87.37331917,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192160719,108.56069406,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192161622,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192162940,13.34,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192163706,81.4,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746192164610,102.58737489,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746192165130,102.58737489,150.7,150.66,6.70046183]
["bitfinex","SOLUSD",1746192165439,81.4,150.7,150.66,6.70046183]
["bitfinex","SOLUSD",1746192166214,81.4,150.7,150.67,0.28432314]
["bitfinex","SOLUSD",1746192167017,102.58737489,150.7,150.66,6.70046183]
["bitfinex","SOLUSD",1746192167223,21.18737489,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192167517,21.18737489,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192168734,21.18737489,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192168915,21.18737489,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192169621,33.83738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192170513,39.81070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192173403,128.55738981,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192173610,94.72,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192174926,13.32,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192176554,81.4,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746192178136,115.23738981,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746192178522,33.83738981,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192179428,33.83738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192180943,115.23738981,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192181442,81.4,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192181846,81.4,150.69,150.67,1.5858]
["bitfinex","SOLUSD",1746192182716,81.4,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1746192183134,47.15738981,150.73,150.66,0.063]
["bitfinex","SOLUSD",1746192183135,12.54595036,150.72,150.66,0.063]
["bitfinex","SOLUSD",1746192183330,33.83738981,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746192184232,33.83738981,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746192184432,33.83738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192184726,39.81070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192189654,121.21070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192191640,115.23738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192192556,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192193167,115.23738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192193664,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192194032,121.21070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192194365,115.23738981,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192195547,81.4,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192197128,87.37331917,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192197332,121.21070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192201367,39.81070898,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746192202473,58.46035784,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192209559,45.78279628,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192218367,5.97331917,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192218558,27.13314742,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192219079,21.15982825,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192220559,21.15982825,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746192221594,19.29238462,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192221783,21.15982825,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1746192223276,13.32,150.7,150.67,1.5255]
["bitfinex","SOLUSD",1746192223472,13.32,150.7,150.68,6.6371]
["bitfinex","SOLUSD",1746192224555,13.32,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1746192227094,13.3,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746192227263,34.45982825,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746192227580,21.15982825,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1746192228186,34.45982825,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746192230065,40.43038291,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746192230771,34.45982825,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746192231469,13.3,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1746192232569,34.45982825,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1746192232784,21.15982825,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1746192232991,21.15982825,150.72,150.68,13.2735688]
["bitfinex","SOLUSD",1746192233685,21.15982825,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192235291,27.13079205,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192235594,21.15982825,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192236575,27.13082239,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192237081,21.15982825,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192237890,27.13099265,150.73,150.68,13.2735688]
["bitfinex","SOLUSD",1746192238995,21.15982825,150.72,150.68,13.2735688]
["bitfinex","SOLUSD",1746192239497,21.15982825,150.71,150.67,8.1624941]
["bitfinex","SOLUSD",1746192240278,21.15982825,150.71,150.67,1.5255]
["bitfinex","SOLUSD",1746192240478,21.15982825,150.71,150.67,8.16231045]
["bitfinex","SOLUSD",1746192241078,21.15982825,150.7,150.67,8.16231045]
["bitfinex","SOLUSD",1746192242395,21.15982825,150.71,150.67,8.16231045]
["bitfinex","SOLUSD",1746192243305,21.15982825,150.7,150.67,1.5255]
["bitfinex","SOLUSD",1746192243907,21.15982825,150.69,150.67,1.5255]
["bitfinex","SOLUSD",1746192244094,21.15982825,150.7,150.67,1.5255]
["bitfinex","SOLUSD",1746192247996,27.13206271,150.7,150.67,1.5255]
["bitfinex","SOLUSD",1746192248183,21.15982825,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1746192248683,27.13206271,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192248883,108.53206271,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192249370,121.83206271,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192253096,100.67223446,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192253286,94.7,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192253687,121.83206598,150.7,150.66,1e-08]
["bitfinex","SOLUSD",1746192253874,21.15982825,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192254279,21.15982825,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746192256906,81.4,150.69,150.66,1e-08]
["bitfinex","SOLUSD",1746192258803,81.4,150.69,150.66,6.63746184]
["bitfinex","SOLUSD",1746192258996,102.55982825,150.69,150.66,6.63746184]
["bitfinex","SOLUSD",1746192259404,21.15982825,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746192261379,5.97295173,150.68,150.66,1e-08]
["bitfinex","SOLUSD",1746192261583,21.15982825,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192261998,102.55982825,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192264106,108.53314742,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192264605,27.13314742,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192265103,53.13314742,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192266405,71.78279628,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192270609,85.06279628,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192275091,81.22262453,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1746192275415,68.3196565,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192276208,74.29416526,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192279918,53.13433701,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192283899,74.29416526,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192284417,53.13433701,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192288395,74.29416526,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192290527,87.57416526,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192293532,66.41433701,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192300314,13.28,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192300626,34.43982825,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192301417,55.5996565,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192302424,61.57416526,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192303040,40.41433701,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192304821,19.25450876,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192305135,40.41433701,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192305638,32.79826536,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192323648,86.97329176,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192323845,112.97329176,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746192325746,146.55921252,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746192325943,13.5437566,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192328332,24.84576082,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192328540,19.51905868,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192330749,31.97479332,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746192331056,31.97479332,150.64,150.62,1.5369]
["bitfinex","SOLUSD",1746192331057,13.26,150.64,150.62,1.5369]
["bitfinex","SOLUSD",1746192332442,13.26,150.64,150.62,8.17579509]
["bitfinex","SOLUSD",1746192339235,81.4,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1746192341457,81.4,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1746192341634,13.26,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1746192341960,13.26,150.68,150.66,1.5348]
["bitfinex","SOLUSD",1746192342639,13.26,150.68,150.66,7.5601]
["bitfinex","SOLUSD",1746192343558,13.26,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1746192345159,34.40653063,150.68,150.63,81.6]
["bitfinex","SOLUSD",1746192345371,21.14653063,150.64,150.63,81.6]
["bitfinex","SOLUSD",1746192345581,21.14653063,150.64,150.62,1.5997]
["bitfinex","SOLUSD",1746192345780,21.14653063,150.63,150.62,1.5997]
["bitfinex","SOLUSD",1746192346157,34.40653063,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746192346376,128.54653063,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192346688,47.14653063,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192347547,26.0,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746192347755,26.0,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746192348084,60.40653063,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746192349780,66.38341999,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746192350159,106.17959948,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746192350370,42.29306126,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192350674,45.56362812,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192352258,51.54091443,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192354879,24.41709749,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192355070,30.3943838,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192356289,24.41709749,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192356889,21.14653063,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192357269,13.24,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192358286,34.38653063,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192360389,13.24,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192360767,13.24,150.57,150.56,6.70487035]
["bitfinex","SOLUSD",1746192361094,34.38653063,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192362992,40.36381694,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192364969,61.51034757,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192365473,40.36381694,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192366706,34.38653063,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192367497,47.12168791,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192368467,53.09897422,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192368774,86.98066213,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192371791,53.09897422,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192372596,97.74862308,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192372773,59.88168791,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192372971,78.53133677,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192373172,84.50941714,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192380624,65.85976828,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192385907,33.88168791,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192386100,26.0,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192386689,59.88168791,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192387510,47.1803961,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192389991,53.15847647,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192392815,19.21736015,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746192392991,21.1803961,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192397019,1.0,150.51,150.45,100.24964886]
["bitfinex","SOLUSD",1746192397206,11.5734,150.5,150.45,100.24964886]
["bitfinex","SOLUSD",1746192397406,13.24,150.5,150.45,100.24964886]
["bitfinex","SOLUSD",1746192398819,13.24,150.5,150.49,0.28432314]
["bitfinex","SOLUSD",1746192399801,13.24,150.5,150.49,8.34902314]
["bitfinex","SOLUSD",1746192401119,13.24,150.5,150.49,14.99398293]
["bitfinex","SOLUSD",1746192405523,13.24,150.5,150.49,14.70965979]
["bitfinex","SOLUSD",1746192405918,13.24,150.5,150.49,8.18245979]
["bitfinex","SOLUSD",1746192406219,13.24,150.5,150.48,6.64519452]
["bitfinex","SOLUSD",1746192406411,33.84749176,150.5,150.48,6.64519452]
["bitfinex","SOLUSD",1746192406608,1.0,150.49,150.47,88.24570335]
["bitfinex","SOLUSD",1746192406804,1.0,150.48,150.47,81.6]
["bitfinex","SOLUSD",1746192407538,20.60749176,150.48,150.47,81.6]
["bitfinex","SOLUSD",1746192407821,20.60749176,150.48,150.46,6.64594429]
["bitfinex","SOLUSD",1746192407822,20.60749176,150.48,150.43,26.0]
["bitfinex","SOLUSD",1746192408007,19.60749176,150.47,150.43,26.0]
["bitfinex","SOLUSD",1746192408218,19.60749176,150.47,150.44,6.64699597]
["bitfinex","SOLUSD",1746192408609,20.60749176,150.47,150.44,6.64699597]
["bitfinex","SOLUSD",1746192409324,1.0,150.47,150.44,6.64699597]
["bitfinex","SOLUSD",1746192413425,1.0,150.47,150.44,23.26491673]
["bitfinex","SOLUSD",1746192413631,1.0,150.48,150.44,23.26491673]
["bitfinex","SOLUSD",1746192415021,1.0,150.47,150.44,23.26491673]
["bitfinex","SOLUSD",1746192417225,1.0,150.48,150.44,23.26491673]
["bitfinex","SOLUSD",1746192417530,1.0,150.47,150.44,23.26491673]
["bitfinex","SOLUSD",1746192417718,1.0,150.47,150.46,19.62202796]
["bitfinex","SOLUSD",1746192419217,1.0,150.47,150.44,23.26491673]
["bitfinex","SOLUSD",1746192419707,1.0,150.47,150.44,42.88694469]
["bitfinex","SOLUSD",1746192421749,1.0,150.47,150.45,19.62202796]
["bitfinex","SOLUSD",1746192421917,1.0,150.48,150.46,19.62202796]
["bitfinex","SOLUSD",1746192422112,1.0,150.48,150.47,19.62202796]
["bitfinex","SOLUSD",1746192423736,1.0,150.48,150.47,26.26787098]
["bitfinex","SOLUSD",1746192425235,1.0,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1746192426819,1.0,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1746192427015,20.62202796,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1746192427214,1.0,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1746192427918,1.0,150.47,150.45,26.26875444]
["bitfinex","SOLUSD",1746192428319,81.4,150.49,150.46,45.62202796]
["bitfinex","SOLUSD",1746192428522,81.4,150.49,150.48,26.26742934]
["bitfinex","SOLUSD",1746192428718,13.22,150.49,150.48,23.25890483]
["bitfinex","SOLUSD",1746192428934,13.22,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1746192435549,13.22,150.49,150.48,26.26742934]
["bitfinex","SOLUSD",1746192440256,13.22,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1746192440462,1.0,150.48,150.45,45.62202796]
["bitfinex","SOLUSD",1746192440756,20.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192441132,19.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192441338,20.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192441537,19.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192441776,1.0,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192443258,20.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192443461,19.62202796,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192443849,20.62202796,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192444154,1.0,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192444355,20.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192444561,1.0,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192444757,1.0,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192444960,1.0,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192445565,1.0,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192445766,1.0,150.46,150.44,26.26919626]
["bitfinex","SOLUSD",1746192446263,20.62202796,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746192446457,1.0,150.46,150.44,26.26919626]
["bitfinex","SOLUSD",1746192447667,1.0,150.47,150.44,26.26919626]
["bitfinex","SOLUSD",1746192448063,1.0,150.46,150.44,26.26919626]
["bitfinex","SOLUSD",1746192448571,13.22,150.45,150.44,26.26919626]
["bitfinex","SOLUSD",1746192450255,1.0,150.5,150.47,26.0]
["bitfinex","SOLUSD",1746192450455,13.22,150.49,150.47,26.0]
["bitfinex","SOLUSD",1746192450666,13.22,150.49,150.48,19.62202796]
["bitfinex","SOLUSD",1746192452476,13.22,150.49,150.48,26.26742934]
["bitfinex","SOLUSD",1746192463492,13.22,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1746192467989,13.22,150.49,150.48,26.26742934]
["bitfinex","SOLUSD",1746192470188,13.22,150.49,150.48,26.55175248]
["bitfinex","SOLUSD",1746192470382,288.66,150.51,150.49,0.28432314]
["bitfinex","SOLUSD",1746192470614,13.22,150.5,150.49,0.28432314]
["bitfinex","SOLUSD",1746192470787,13.22,150.5,150.49,19.9063511]
["bitfinex","SOLUSD",1746192471912,13.22,150.5,150.49,26.55131089]
["bitfinex","SOLUSD",1746192472293,13.22,150.5,150.49,26.26698775]
["bitfinex","SOLUSD",1746192472813,13.22,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1746192473920,13.22,150.5,150.48,26.26732989]
["bitfinex","SOLUSD",1746192474295,14.22,150.5,150.48,6.64530193]
["bitfinex","SOLUSD",1746192475209,14.22,150.5,150.48,19.62202796]
["bitfinex","SOLUSD",1746192475526,101.02202796,150.49,150.46,6.64608567]
["bitfinex","SOLUSD",1746192475693,1.0,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1746192475891,32.84202796,150.45,150.42,32.64805212]
["bitfinex","SOLUSD",1746192476222,13.22,150.45,150.42,32.64805212]
["bitfinex","SOLUSD",1746192476421,13.22,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1746192476725,13.22,150.45,150.43,26.0]
["bitfinex","SOLUSD",1746192476923,81.4,150.48,150.44,26.5535194]
["bitfinex","SOLUSD",1746192477098,13.22,150.47,150.46,26.0]
["bitfinex","SOLUSD",1746192477296,13.22,150.47,150.46,45.62202796]
["bitfinex","SOLUSD",1746192477916,13.22,150.47,150.46,45.9063511]
["bitfinex","SOLUSD",1746192478793,13.22,150.47,150.46,52.55263582]
["bitfinex","SOLUSD",1746192479494,13.22,150.47,150.46,52.54696222]
["bitfinex","SOLUSD",1746192480421,220.48,150.51,150.5,31.37559226]
["bitfinex","SOLUSD",1746192480717,220.48,150.51,150.5,31.6599154]
["bitfinex","SOLUSD",1746192481023,220.48,150.51,150.5,38.30443367]
["bitfinex","SOLUSD",1746192481399,1e-08,150.51,150.5,88.32967479]
["bitfinex","SOLUSD",1746192481898,14.22,150.55,150.51,18.933972]
["bitfinex","SOLUSD",1746192482192,14.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192482808,13.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192483119,14.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192483314,13.22,150.55,150.54,38.01834501]
["bitfinex","SOLUSD",1746192490330,13.22,150.55,150.52,26.0]
["bitfinex","SOLUSD",1746192490540,14.22,150.55,150.52,26.0]
["bitfinex","SOLUSD",1746192490835,14.22,150.55,150.53,31.37559226]
["bitfinex","SOLUSD",1746192491126,13.22,150.55,150.53,31.37559226]
["bitfinex","SOLUSD",1746192491305,14.22,150.55,150.53,31.37559226]
["bitfinex","SOLUSD",1746192496625,13.22,150.55,150.53,31.37559226]
["bitfinex","SOLUSD",1746192496839,14.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192497811,13.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192499350,13.22,150.55,150.54,38.01834501]
["bitfinex","SOLUSD",1746192501239,13.22,150.55,150.54,31.37559226]
["bitfinex","SOLUSD",1746192501606,13.22,150.55,150.54,31.36100542]
["bitfinex","SOLUSD",1746192502426,13.22,150.55,150.54,19.60078406]
["bitfinex","SOLUSD",1746192505240,13.22,150.55,150.54,26.24353681]
["bitfinex","SOLUSD",1746192506133,13.22,150.55,150.54,19.60078406]
["bitfinex","SOLUSD",1746192512339,1.0,150.52,150.47,81.6]
["bitfinex","SOLUSD",1746192512541,1.0,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1746192512711,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192512914,14.2,150.5,150.47,26.24662708]
["bitfinex","SOLUSD",1746192513525,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192514447,13.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192514744,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192515530,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192517749,14.2,150.5,150.48,6.64539613]
["bitfinex","SOLUSD",1746192517941,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192520256,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192521251,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192522534,14.2,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1746192522726,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192524155,13.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192524354,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192526260,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192526462,13.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192527630,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192528557,13.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192530552,14.2,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192531151,14.2,150.5,150.48,6.64509546]
["bitfinex","SOLUSD",1746192531152,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192532460,14.2,150.5,150.48,26.24616288]
["bitfinex","SOLUSD",1746192532755,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192533354,13.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192533561,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192534258,13.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192534558,14.2,150.5,150.48,26.24611253]
["bitfinex","SOLUSD",1746192534762,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192536361,14.2,150.5,150.48,26.24601141]
["bitfinex","SOLUSD",1746192537766,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192538755,14.2,150.5,150.48,26.24606373]
["bitfinex","SOLUSD",1746192540063,14.2,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192540766,14.2,150.5,150.48,26.24615783]
["bitfinex","SOLUSD",1746192540969,14.2,150.5,150.46,26.0]
["bitfinex","SOLUSD",1746192541144,1.0,150.48,150.45,107.84733311]
["bitfinex","SOLUSD",1746192541464,1.0,150.46,150.44,6.64695174]
["bitfinex","SOLUSD",1746192541763,13.2,150.45,150.43,26.24825352]
["bitfinex","SOLUSD",1746192542434,13.2,150.45,150.44,19.60078406]
["bitfinex","SOLUSD",1746192543267,13.2,150.45,150.44,26.24795236]
["bitfinex","SOLUSD",1746192555271,13.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192556170,13.2,150.45,150.43,26.24839424]
["bitfinex","SOLUSD",1746192556550,13.2,150.45,150.44,19.60078406]
["bitfinex","SOLUSD",1746192558073,13.2,150.45,150.44,26.24795236]
["bitfinex","SOLUSD",1746192577079,13.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192577481,14.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192578089,13.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192578291,14.2,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192578592,14.2,150.45,150.43,6.6474104]
["bitfinex","SOLUSD",1746192579693,14.2,150.45,150.43,26.24819446]
["bitfinex","SOLUSD",1746192580491,13.2,150.45,150.43,26.24819446]
["bitfinex","SOLUSD",1746192580694,14.2,150.45,150.44,19.60078406]
["bitfinex","SOLUSD",1746192581276,13.2,150.45,150.44,19.60078406]
["bitfinex","SOLUSD",1746192581770,13.2,150.45,150.44,26.24795236]
["bitfinex","SOLUSD",1746192582396,13.2,150.45,150.44,26.5322755]
["bitfinex","SOLUSD",1746192586006,13.18,150.49,150.47,26.0]
["bitfinex","SOLUSD",1746192586297,13.18,150.49,150.48,19.8851072]
["bitfinex","SOLUSD",1746192588509,13.18,150.49,150.48,26.53050858]
["bitfinex","SOLUSD",1746192589175,13.18,150.49,150.48,45.18015744]
["bitfinex","SOLUSD",1746192589377,207.3,150.52,150.48,61.79366089]
["bitfinex","SOLUSD",1746192589578,207.3,150.52,150.51,19.60078406]
["bitfinex","SOLUSD",1746192589813,14.18,150.53,150.51,19.60078406]
["bitfinex","SOLUSD",1746192591107,14.18,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1746192591802,13.18,150.53,150.52,26.24441945]
["bitfinex","SOLUSD",1746192594504,13.18,150.53,150.52,26.52874259]
["bitfinex","SOLUSD",1746192600285,1.0,150.55,150.52,26.52874259]
["bitfinex","SOLUSD",1746192600596,1.0,150.56,150.54,19.60078406]
["bitfinex","SOLUSD",1746192600793,81.463,150.57,150.55,26.24309558]
["bitfinex","SOLUSD",1746192601012,0.063,150.57,150.56,19.60078406]
["bitfinex","SOLUSD",1746192601612,1.063,150.57,150.54,26.24337646]
["bitfinex","SOLUSD",1746192601821,1.0,150.54,150.48,83.1829]
["bitfinex","SOLUSD",1746192602001,19.60078406,150.55,150.49,26.24574385]
["bitfinex","SOLUSD",1746192602002,1.0,150.52,150.49,26.24574385]
["bitfinex","SOLUSD",1746192602324,1.0,150.52,150.5,19.60078406]
["bitfinex","SOLUSD",1746192602686,1.0,150.52,150.51,19.60078406]
["bitfinex","SOLUSD",1746192602905,1.0,150.52,150.5,19.60078406]
["bitfinex","SOLUSD",1746192603115,1.0,150.52,150.51,19.60078406]
["bitfinex","SOLUSD",1746192603694,14.16,150.53,150.51,19.60078406]
["bitfinex","SOLUSD",1746192603903,14.16,150.53,150.52,19.60078406]
["bitfinex","SOLUSD",1746192604094,13.16,150.53,150.52,19.60078406]
["bitfinex","SOLUSD",1746192604319,13.16,150.53,150.52,19.8851072]
["bitfinex","SOLUSD",1746192604489,94.56,150.56,150.52,19.8851072]
["bitfinex","SOLUSD",1746192604694,14.16,150.56,150.55,19.60078406]
["bitfinex","SOLUSD",1746192605104,14.16,150.56,150.55,26.24309558]
["bitfinex","SOLUSD",1746192606095,14.16,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1746192606295,14.16,150.56,150.55,26.24309558]
["bitfinex","SOLUSD",1746192606509,14.16,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746192606721,1.0,150.54,150.51,81.6]
["bitfinex","SOLUSD",1746192606893,20.60078406,150.54,150.51,81.6]
["bitfinex","SOLUSD",1746192607197,1.0,150.51,150.49,26.2455753]
["bitfinex","SOLUSD",1746192607403,14.16,150.51,150.49,26.2455753]
["bitfinex","SOLUSD",1746192608322,20.60078406,150.5,150.46,19.60078406]
["bitfinex","SOLUSD",1746192608523,1.0,150.48,150.46,19.60078406]
["bitfinex","SOLUSD",1746192608701,1.0,150.48,150.47,19.60078406]
["bitfinex","SOLUSD",1746192609025,1.0,150.49,150.47,19.60078406]
["bitfinex","SOLUSD",1746192609198,1.0,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192609524,1.0,150.49,150.48,19.60078406]
["bitfinex","SOLUSD",1746192609701,1.0,150.49,150.46,26.24706878]
["bitfinex","SOLUSD",1746192609896,20.60078406,150.48,150.45,6.64654735]
["bitfinex","SOLUSD",1746192610100,1.0,150.47,150.45,6.64654735]
["bitfinex","SOLUSD",1746192610301,20.60078406,150.47,150.43,19.60078406]
["bitfinex","SOLUSD",1746192610610,14.16,150.46,150.43,19.60078406]
["bitfinex","SOLUSD",1746192611329,14.16,150.46,150.44,26.24795236]
["bitfinex","SOLUSD",1746192611498,13.16,150.46,150.45,19.60078406]
["bitfinex","SOLUSD",1746192611897,13.16,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746192612302,1.0,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746192613120,1.0,150.45,150.44,26.24795236]
["bitfinex","SOLUSD",1746192614216,13.16,150.46,150.44,26.24795236]
["bitfinex","SOLUSD",1746192614529,14.16,150.46,150.45,19.60078406]
["bitfinex","SOLUSD",1746192614730,13.16,150.46,150.45,19.60078406]
["bitfinex","SOLUSD",1746192616219,13.16,150.46,150.45,26.53183368]
["bitfinex","SOLUSD",1746192618923,1.0,150.48,150.45,43.14864989]
["bitfinex","SOLUSD",1746192619123,1.0,150.49,150.47,19.60078406]
["bitfinex","SOLUSD",1746192619308,1.0,150.49,150.48,19.60078406]
["bitfinex","SOLUSD",1746192619510,14.16,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192619813,14.16,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192620322,13.16,150.5,150.49,26.24574385]
["bitfinex","SOLUSD",1746192621968,14.16,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1746192622103,1.0,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1746192622299,1.0,150.48,150.46,26.24706878]
["bitfinex","SOLUSD",1746192622505,1.0,150.48,150.47,19.60078406]
["bitfinex","SOLUSD",1746192622806,1.0,150.47,150.46,19.60078406]
["bitfinex","SOLUSD",1746192623235,1.0,150.47,150.44,23.26400599]
["bitfinex","SOLUSD",1746192623435,1.0,150.47,150.46,19.60078406]
["bitfinex","SOLUSD",1746192623725,1.0,150.47,150.46,26.24706878]
["bitfinex","SOLUSD",1746192624246,1.0,150.48,150.46,26.24706878]
["bitfinex","SOLUSD",1746192624447,1.0,150.48,150.47,19.60078406]
["bitfinex","SOLUSD",1746192625949,1.0,150.48,150.47,26.24662708]
["bitfinex","SOLUSD",1746192627052,1.0,150.49,150.47,26.24662708]
["bitfinex","SOLUSD",1746192627256,1.0,150.49,150.48,19.60078406]
["bitfinex","SOLUSD",1746192627428,95.56,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192627628,95.56,150.5,150.49,19.60078406]
["bitfinex","SOLUSD",1746192628249,95.56,150.5,150.49,26.24574385]
["bitfinex","SOLUSD",1746192628454,1.0,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1746192628952,1.0,150.48,150.46,26.24697005]
["bitfinex","SOLUSD",1746192629659,1.0,150.47,150.46,19.60078406]
["bitfinex","SOLUSD",1746192630160,1.0,150.48,150.46,19.60078406]
["bitfinex","SOLUSD",1746192630348,1.0,150.47,150.45,26.24738844]
["bitfinex","SOLUSD",1746192631260,1.0,150.47,150.46,19.60078406]
["bitfinex","SOLUSD",1746192632959,1.0,150.47,150.46,26.24706878]
["bitfinex","SOLUSD",1746192633161,1.0,150.49,150.46,26.24706878]
["bitfinex","SOLUSD",1746192633341,95.56,150.5,150.48,19.60078406]
["bitfinex","SOLUSD",1746192633529,1.5769,150.53,150.46,23.26199653]
["bitfinex","SOLUSD",1746192633530,1.0,150.51,150.49,19.60078406]
["bitfinex","SOLUSD",1746192633732,13.16,150.51,150.5,19.60078406]
["bitfinex","SOLUSD",1746192634541,14.16,150.51,150.5,26.24530233]
["bitfinex","SOLUSD",1746192634764,13.16,150.51,150.5,26.24530233]
["bitfinex","SOLUSD",1746192635772,13.16,150.51,150.5,26.52962547]
["bitfinex","SOLUSD",1746192636989,1.0,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746192637167,1.0,150.54,150.53,19.60078406]
["bitfinex","SOLUSD",1746192638372,1.0,150.55,150.53,19.60078406]
["bitfinex","SOLUSD",1746192638683,1.0,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1746192638841,1.0,150.55,150.53,19.60078406]
["bitfinex","SOLUSD",1746192639045,1.0,150.55,150.54,19.60078406]
["bitfinex","SOLUSD",1746192640981,1.0,150.55,150.53,19.60078406]
["bitfinex","SOLUSD",1746192641149,1.0,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1746192641471,1.0,150.54,150.53,19.60078406]
["bitfinex","SOLUSD",1746192642277,1.0,150.55,150.53,19.60078406]
["bitfinex","SOLUSD",1746192642478,1.0,150.55,150.54,19.60078406]
["bitfinex","SOLUSD",1746192643080,1.0,150.54,150.49,26.0]
["bitfinex","SOLUSD",1746192643274,1.0,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746192643472,1.0,150.54,150.5,0.14216157]
["bitfinex","SOLUSD",1746192643669,1.0,150.54,150.5,0.28432314]
["bitfinex","SOLUSD",1746192643856,1.0,150.53,150.5,0.28432314]
["bitfinex","SOLUSD",1746192644354,1.0,150.53,150.52,19.60078406]
["bitfinex","SOLUSD",1746192645576,1.0,150.54,150.52,26.24398973]
["bitfinex","SOLUSD",1746192645776,1.0,150.54,150.53,19.60078406]
["bitfinex","SOLUSD",1746192645987,13.16,150.56,150.54,0.28432314]
["bitfinex","SOLUSD",1746192646291,0.063,150.57,150.56,0.28432314]
["bitfinex","SOLUSD",1746192646450,0.063,150.57,150.56,19.8851072]
["bitfinex","SOLUSD",1746192647356,0.063,150.57,150.56,19.60078406]
["bitfinex","SOLUSD",1746192647756,82.463,150.57,150.52,6.64346375]
["bitfinex","SOLUSD",1746192648055,1.0,150.53,150.51,32.18201486]
["bitfinex","SOLUSD",1746192648268,1.0,150.53,150.51,26.24484819]
["bitfinex","SOLUSD",1746192648476,1.0,150.53,150.52,19.60078406]
["bitfinex","SOLUSD",1746192649277,1.0,150.54,150.52,26.24435847]
["bitfinex","SOLUSD",1746192649493,1.0,150.53,150.52,26.25307002]
["bitfinex","SOLUSD",1746192650282,1.0,150.54,150.52,26.25307002]
["bitfinex","SOLUSD",1746192650473,1.0,150.54,150.53,31.37084631]
["bitfinex","SOLUSD",1746192651284,13.16,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1746192651587,13.16,150.55,150.54,31.37084631]
["bitfinex","SOLUSD",1746192652360,14.16,150.55,150.54,31.37084631]
["bitfinex","SOLUSD",1746192652570,13.16,150.55,150.54,31.37084631]
["bitfinex","SOLUSD",1746192652864,14.16,150.55,150.54,31.37084631]
["bitfinex","SOLUSD",1746192653073,1.0,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1746192653274,1.0,150.53,150.52,31.37084631]
["bitfinex","SOLUSD",1746192653686,1.0,150.54,150.52,38.0144817]
["bitfinex","SOLUSD",1746192653864,14.16,150.55,150.53,31.37084631]
["bitfinex","SOLUSD",1746192654067,13.16,150.55,150.54,31.37084631]
["bitfinex","SOLUSD",1746192655673,13.16,150.55,150.54,38.01359906]
["bitfinex","SOLUSD",1746192657089,81.463,150.57,150.54,54.90480409]
["bitfinex","SOLUSD",1746192657274,81.463,150.57,150.56,31.37084631]
["bitfinex","SOLUSD",1746192657791,81.463,150.57,150.56,38.01271666]
["bitfinex","SOLUSD",1746192658171,82.463,150.57,150.55,6.64213287]
["bitfinex","SOLUSD",1746192658372,82.463,150.57,150.56,31.37084631]
["bitfinex","SOLUSD",1746192658672,0.063,150.57,150.56,31.65516945]
["bitfinex","SOLUSD",1746192659758,0.063,150.57,150.56,38.2970398]
["bitfinex","SOLUSD",1746192661465,0.063,150.57,150.56,56.94668866]
["bitfinex","SOLUSD",1746192664096,0.063,150.57,150.56,38.2970398]
["bitfinex","SOLUSD",1746192664272,0.063,150.57,150.56,38.01271666]
["bitfinex","SOLUSD",1746192664469,0.063,150.57,150.56,56.94668866]
["bitfinex","SOLUSD",1746192664766,0.063,150.58,150.56,56.94668866]
["bitfinex","SOLUSD",1746192664976,0.063,150.58,150.57,31.37084631]
["bitfinex","SOLUSD",1746192665593,1e-08,150.58,150.57,84.46654754]
["bitfinex","SOLUSD",1746192665806,1e-08,150.6,150.59,44.933972]
["bitfinex","SOLUSD",1746192665967,0.063,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1746192666281,0.063,150.62,150.61,76.30481831]
["bitfinex","SOLUSD",1746192666595,1e-08,150.62,150.61,76.30481831]
["bitfinex","SOLUSD",1746192666963,0.01000001,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1746192667281,0.01000001,150.63,150.62,50.30481831]
["bitfinex","SOLUSD",1746192667787,0.01000001,150.63,150.62,56.94404284]
["bitfinex","SOLUSD",1746192668300,1e-08,150.64,150.63,31.65516945]
["bitfinex","SOLUSD",1746192669084,0.063,150.66,150.65,44.79181043]
["bitfinex","SOLUSD",1746192669293,0.063,150.66,150.65,76.30481831]
["bitfinex","SOLUSD",1746192669591,1e-08,150.67,150.66,25.57143383]
["bitfinex","SOLUSD",1746192669776,1e-08,150.67,150.66,56.94228014]
["bitfinex","SOLUSD",1746192669972,13.17,150.71,150.69,44.64964886]
["bitfinex","SOLUSD",1746192670171,0.03,150.71,150.69,107.67566462]
["bitfinex","SOLUSD",1746192670374,1e-08,150.7,150.69,107.67566462]
["bitfinex","SOLUSD",1746192671395,1e-08,150.71,150.7,0.28432314]
["bitfinex","SOLUSD",1746192671698,1e-08,150.71,150.7,69.66171582]
["bitfinex","SOLUSD",1746192672077,1e-08,150.71,150.7,169.91136468]
["bitfinex","SOLUSD",1746192672392,0.03,150.72,150.71,57.65516945]
["bitfinex","SOLUSD",1746192672897,0.03,150.72,150.71,76.30481831]
["bitfinex","SOLUSD",1746192673680,0.03,150.72,150.71,57.65516945]
["bitfinex","SOLUSD",1746192673905,0.03,150.72,150.71,64.29042922]
["bitfinex","SOLUSD",1746192674906,0.03,150.72,150.71,38.29042922]
["bitfinex","SOLUSD",1746192675688,0.03,150.72,150.71,82.94007808]
["bitfinex","SOLUSD",1746192675900,0.03,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1746192676083,0.03,150.73,150.72,50.30481831]
["bitfinex","SOLUSD",1746192676280,0.03,150.73,150.72,131.90481831]
["bitfinex","SOLUSD",1746192677091,0.03,150.73,150.72,113.25516945]
["bitfinex","SOLUSD",1746192678016,0.03,150.73,150.72,119.88998898]
["bitfinex","SOLUSD",1746192678394,0.03,150.73,150.72,138.53963784]
["bitfinex","SOLUSD",1746192678996,13.12,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1746192679195,13.12,150.79,150.78,31.37084631]
["bitfinex","SOLUSD",1746192679487,1.0,150.78,150.74,81.88432314]
["bitfinex","SOLUSD",1746192679688,13.12,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1746192679999,1.0,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1746192680206,1.0,150.77,150.76,31.37084631]
["bitfinex","SOLUSD",1746192680717,1.0,150.77,150.75,31.37084631]
["bitfinex","SOLUSD",1746192680898,1.0,150.75,150.74,31.37084631]
["bitfinex","SOLUSD",1746192681099,1.0,150.76,150.74,31.37084631]
["bitfinex","SOLUSD",1746192681307,1.0,150.77,150.75,31.37084631]
["bitfinex","SOLUSD",1746192681535,14.12,150.79,150.76,31.37084631]
["bitfinex","SOLUSD",1746192681698,14.12,150.79,150.78,31.37084631]
["bitfinex","SOLUSD",1746192681886,14.12,150.79,150.77,31.37084631]
["bitfinex","SOLUSD",1746192682390,1.0,150.78,150.77,31.37084631]
["bitfinex","SOLUSD",1746192683196,1.0,150.78,150.77,38.00331931]
["bitfinex","SOLUSD",1746192683417,14.12,150.79,150.77,38.00331931]
["bitfinex","SOLUSD",1746192683619,13.12,150.79,150.78,31.37084631]
["bitfinex","SOLUSD",1746192684121,13.12,150.79,150.78,31.65516945]
["bitfinex","SOLUSD",1746192684524,1.0,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1746192684701,1.0,150.81,150.8,31.37084631]
["bitfinex","SOLUSD",1746192685099,1.0,150.82,150.8,31.37084631]
["bitfinex","SOLUSD",1746192685324,1.0,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1746192685508,1.0,150.81,150.8,38.28646918]
["bitfinex","SOLUSD",1746192685913,13.12,150.83,150.81,0.28432314]
["bitfinex","SOLUSD",1746192686108,13.12,150.83,150.82,31.37084631]
["bitfinex","SOLUSD",1746192686525,14.12,150.83,150.82,31.37084631]
["bitfinex","SOLUSD",1746192687107,13.12,150.83,150.82,31.37084631]
["bitfinex","SOLUSD",1746192687521,13.12,150.83,150.82,38.28558981]
["bitfinex","SOLUSD",1746192687698,1.0,150.85,150.82,38.28558981]
["bitfinex","SOLUSD",1746192687903,1.0,150.85,150.84,31.37084631]
["bitfinex","SOLUSD",1746192688114,1.0,150.84,150.82,31.37084631]
["bitfinex","SOLUSD",1746192688334,1.0,150.83,150.82,31.37084631]
["bitfinex","SOLUSD",1746192688503,1.0,150.83,150.81,6.63070399]
["bitfinex","SOLUSD",1746192688707,1.0,150.82,150.81,31.37084631]
["bitfinex","SOLUSD",1746192688927,1.0,150.84,150.81,31.37084631]
["bitfinex","SOLUSD",1746192689130,1.0,150.84,150.82,31.37084631]
["bitfinex","SOLUSD",1746192689316,1.0,150.85,150.83,31.37084631]
["bitfinex","SOLUSD",1746192689504,1.0,150.86,150.84,31.37084631]
["bitfinex","SOLUSD",1746192689703,1.0,150.86,150.85,31.37084631]
["bitfinex","SOLUSD",1746192690932,13.12,150.87,150.85,31.65516945]
["bitfinex","SOLUSD",1746192691131,14.12,150.87,150.86,31.37084631]
["bitfinex","SOLUSD",1746192691605,14.12,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1746192691807,14.12,150.87,150.86,37.99950864]
["bitfinex","SOLUSD",1746192692006,14.12,150.87,150.86,38.28383178]
["bitfinex","SOLUSD",1746192692726,1.0,150.88,150.86,38.28383178]
["bitfinex","SOLUSD",1746192692934,1.0,150.88,150.87,31.65516945]
["bitfinex","SOLUSD",1746192693631,1.0,150.88,150.87,38.28339242]
["bitfinex","SOLUSD",1746192694829,1.0,150.89,150.87,38.28339242]
["bitfinex","SOLUSD",1746192695025,1.0,150.89,150.88,31.37084631]
["bitfinex","SOLUSD",1746192695332,1.0,150.88,150.87,31.37084631]
["bitfinex","SOLUSD",1746192695742,1.0,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1746192695917,1.0,150.89,150.87,37.99906928]
["bitfinex","SOLUSD",1746192696114,1.0,150.89,150.88,31.37084631]
["bitfinex","SOLUSD",1746192696617,1.0,150.88,150.87,37.99906928]
["bitfinex","SOLUSD",1746192697234,1.0,150.89,150.87,37.99906928]
["bitfinex","SOLUSD",1746192697427,1.0,150.89,150.88,31.37084631]
["bitfinex","SOLUSD",1746192697941,1.0,150.89,150.88,38.28295311]
["bitfinex","SOLUSD",1746192700442,1.0,150.9,150.89,0.28432314]
["bitfinex","SOLUSD",1746192700645,1.0,150.9,150.89,31.65516945]
["bitfinex","SOLUSD",1746192700828,0.03,150.93,150.91,26.0]
["bitfinex","SOLUSD",1746192701146,0.03,150.93,150.92,31.37084631]
["bitfinex","SOLUSD",1746192701446,1.03,150.93,150.92,31.37084631]
["bitfinex","SOLUSD",1746192703847,1.0,150.92,150.91,31.37084631]
["bitfinex","SOLUSD",1746192704736,1.0,150.92,150.91,31.65516945]
["bitfinex","SOLUSD",1746192706458,1.03,150.93,150.91,31.65516945]
["bitfinex","SOLUSD",1746192706647,1.0,150.92,150.91,0.28432314]
["bitfinex","SOLUSD",1746192706848,1.0,150.92,150.91,31.65516945]
["bitfinex","SOLUSD",1746192707158,1.0,150.92,150.91,38.28160557]
["bitfinex","SOLUSD",1746192707946,1.0,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192708964,1.03,150.93,150.91,38.28163555]
["bitfinex","SOLUSD",1746192709140,1.0,150.92,150.91,6.91078924]
["bitfinex","SOLUSD",1746192709341,1.0,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192710258,1.0,150.92,150.89,26.0]
["bitfinex","SOLUSD",1746192710462,1.0,150.91,150.89,31.37084631]
["bitfinex","SOLUSD",1746192710767,1.0,150.89,150.88,81.6]
["bitfinex","SOLUSD",1746192711062,37.99690235,150.92,150.87,31.37084631]
["bitfinex","SOLUSD",1746192711063,1.0,150.88,150.87,31.37084631]
["bitfinex","SOLUSD",1746192712051,1.0,150.88,150.87,37.99906928]
["bitfinex","SOLUSD",1746192712452,1.0,150.88,150.86,6.62851808]
["bitfinex","SOLUSD",1746192712760,1.0,150.88,150.86,37.99936439]
["bitfinex","SOLUSD",1746192712966,1.0,150.88,150.86,6.62851808]
["bitfinex","SOLUSD",1746192713163,1.0,150.88,150.86,32.62851808]
["bitfinex","SOLUSD",1746192713460,1.0,150.85,150.84,6.62944828]
["bitfinex","SOLUSD",1746192714458,1.0,150.83,150.8,16.57751306]
["bitfinex","SOLUSD",1746192714761,1.0,150.83,150.82,31.37084631]
["bitfinex","SOLUSD",1746192715657,1.0,150.83,150.82,31.65516945]
["bitfinex","SOLUSD",1746192715867,81.4,150.91,150.83,0.28432314]
["bitfinex","SOLUSD",1746192716045,112.77084631,150.91,150.87,31.37084631]
["bitfinex","SOLUSD",1746192716246,1.53,150.89,150.86,31.37084631]
["bitfinex","SOLUSD",1746192716447,31.37084631,150.88,150.83,26.0]
["bitfinex","SOLUSD",1746192716642,13.38,150.87,150.83,26.0]
["bitfinex","SOLUSD",1746192716951,13.38,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1746192717158,14.08,150.87,150.85,31.37084631]
["bitfinex","SOLUSD",1746192717841,126.85084631,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1746192718049,95.48,150.87,150.84,31.37084631]
["bitfinex","SOLUSD",1746192718250,95.48,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1746192718640,95.48,150.87,150.84,38.00021587]
["bitfinex","SOLUSD",1746192719067,95.48,150.87,150.86,31.37084631]
["bitfinex","SOLUSD",1746192719444,95.48,150.87,150.85,31.37084631]
["bitfinex","SOLUSD",1746192720272,95.48,150.87,150.86,37.99950864]
["bitfinex","SOLUSD",1746192720449,14.08,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1746192720649,14.08,150.87,150.85,6.62894465]
["bitfinex","SOLUSD",1746192721264,14.08,150.87,150.86,31.37084631]
["bitfinex","SOLUSD",1746192721466,14.08,150.87,150.84,6.62936859]
["bitfinex","SOLUSD",1746192721654,14.08,150.87,150.84,38.0002149]
["bitfinex","SOLUSD",1746192722777,45.45084631,150.87,150.84,6.62936859]
["bitfinex","SOLUSD",1746192722945,31.37084631,150.85,150.81,81.6]
["bitfinex","SOLUSD",1746192723152,31.37084631,150.84,150.81,6.63080395]
["bitfinex","SOLUSD",1746192723355,112.77084631,150.83,150.8,6.63117595]
["bitfinex","SOLUSD",1746192723547,8.0068,150.86,150.75,6.63349917]
["bitfinex","SOLUSD",1746192723548,31.37084631,150.81,150.75,6.63349917]
["bitfinex","SOLUSD",1746192723743,94.78,150.82,150.75,32.63349917]
["bitfinex","SOLUSD",1746192724071,112.77084631,150.81,150.77,31.37084631]
["bitfinex","SOLUSD",1746192724260,31.37084631,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1746192724599,112.77084631,150.79,150.76,6.6330371]
["bitfinex","SOLUSD",1746192725652,81.4,150.79,150.76,38.00388341]
["bitfinex","SOLUSD",1746192726472,81.4,150.79,150.73,23.22007395]
["bitfinex","SOLUSD",1746192726674,81.4,150.79,150.76,31.37084631]
["bitfinex","SOLUSD",1746192727056,112.77084631,150.79,150.75,31.37084631]
["bitfinex","SOLUSD",1746192727261,81.4,150.79,150.73,23.22007395]
["bitfinex","SOLUSD",1746192727483,81.4,150.79,150.76,31.37084631]
["bitfinex","SOLUSD",1746192728577,81.4,150.79,150.76,38.00381366]
["bitfinex","SOLUSD",1746192729263,81.4,150.78,150.76,38.00381366]
["bitfinex","SOLUSD",1746192729574,13.38,150.77,150.76,38.00381366]
["bitfinex","SOLUSD",1746192731867,13.38,150.77,150.76,6.63296735]
["bitfinex","SOLUSD",1746192732381,13.38,150.77,150.76,38.00381366]
["bitfinex","SOLUSD",1746192733080,13.38,150.77,150.76,6.63296735]
["bitfinex","SOLUSD",1746192733383,13.38,150.77,150.7,16.58829116]
["bitfinex","SOLUSD",1746192733680,81.4,150.76,150.74,31.37084631]
["bitfinex","SOLUSD",1746192734095,81.4,150.76,150.75,38.00434548]
["bitfinex","SOLUSD",1746192735696,47.27082745,150.76,150.75,38.28866862]
["bitfinex","SOLUSD",1746192736472,12.87445063,150.76,150.75,38.28866862]
["bitfinex","SOLUSD",1746192736673,13.38,150.81,150.75,132.68956125]
["bitfinex","SOLUSD",1746192736969,13.38,150.81,150.8,31.37084631]
["bitfinex","SOLUSD",1746192737598,13.38,150.81,150.8,63.02601576]
["bitfinex","SOLUSD",1746192737894,13.38,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1746192738070,13.38,150.85,150.84,31.37084631]
["bitfinex","SOLUSD",1746192738265,14.08,150.85,150.84,38.00038754]
["bitfinex","SOLUSD",1746192741788,13.38,150.85,150.84,38.00038754]
["bitfinex","SOLUSD",1746192745161,13.38,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1746192745363,13.38,150.85,150.84,38.00038754]
["bitfinex","SOLUSD",1746192747289,13.38,150.85,150.84,38.28471068]
["bitfinex","SOLUSD",1746192747487,81.4,150.88,150.84,38.28471068]
["bitfinex","SOLUSD",1746192747797,0.03,150.92,150.88,0.28432314]
["bitfinex","SOLUSD",1746192747982,0.03,150.92,150.91,31.37084631]
["bitfinex","SOLUSD",1746192749483,0.03,150.92,150.91,37.99731241]
["bitfinex","SOLUSD",1746192755388,0.03,150.92,150.9,0.28432314]
["bitfinex","SOLUSD",1746192755699,0.03,150.92,150.91,31.37084631]
["bitfinex","SOLUSD",1746192757173,0.03,150.92,150.91,31.65516945]
["bitfinex","SOLUSD",1746192757403,0.03,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192763116,0.03,150.92,150.91,6.91078924]
["bitfinex","SOLUSD",1746192763307,0.03,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192766037,0.03,150.92,150.91,56.93128441]
["bitfinex","SOLUSD",1746192767300,0.03,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192767696,0.03,150.92,150.91,37.99731241]
["bitfinex","SOLUSD",1746192768014,0.03,150.92,150.91,38.28163555]
["bitfinex","SOLUSD",1746192770330,0.03,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1746192770528,0.03,150.92,150.91,37.99731241]
["bitfinex","SOLUSD",1746192771636,0.03,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1746192771932,0.03,150.92,150.91,37.83581139]
["bitfinex","SOLUSD",1746192772636,0.03,150.92,150.91,38.12013453]
["bitfinex","SOLUSD",1746192772841,0.03,150.92,150.91,26.41517613]
["bitfinex","SOLUSD",1746192773822,0.03,150.92,150.87,83.2044]
["bitfinex","SOLUSD",1746192774022,0.03,150.92,150.9,19.50438689]
["bitfinex","SOLUSD",1746192774230,0.03,150.92,150.91,19.50438689]
["bitfinex","SOLUSD",1746192775645,0.03,150.92,150.89,0.28432314]
["bitfinex","SOLUSD",1746192775835,0.03,150.92,150.88,32.62778366]
["bitfinex","SOLUSD",1746192776036,19.50438689,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1746192776261,19.50438689,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1746192776425,19.50438689,150.88,150.84,19.50438689]
["bitfinex","SOLUSD",1746192776747,1.5864,150.87,150.8,6.63129973]
["bitfinex","SOLUSD",1746192776951,19.50438689,150.86,150.82,19.50438689]
["bitfinex","SOLUSD",1746192777193,13.98,150.85,150.83,19.50438689]
["bitfinex","SOLUSD",1746192778056,13.98,150.85,150.84,19.50438689]
["bitfinex","SOLUSD",1746192778261,13.98,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1746192778448,13.98,150.85,150.84,19.50438689]
["bitfinex","SOLUSD",1746192778633,13.98,150.85,150.83,19.50438689]
["bitfinex","SOLUSD",1746192778832,13.98,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1746192779047,13.98,150.85,150.83,19.50438689]
["bitfinex","SOLUSD",1746192779554,13.98,150.85,150.83,19.52868552]
["bitfinex","SOLUSD",1746192779933,13.98,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192780258,13.98,150.85,150.83,37.87591155]
["bitfinex","SOLUSD",1746192780461,13.98,150.85,150.84,31.24622896]
["bitfinex","SOLUSD",1746192780847,13.98,150.85,150.82,37.87646216]
["bitfinex","SOLUSD",1746192781454,13.98,150.85,150.82,31.24622896]
["bitfinex","SOLUSD",1746192781759,31.24622896,150.84,150.8,31.24622896]
["bitfinex","SOLUSD",1746192782064,126.62622896,150.85,150.81,31.24622896]
["bitfinex","SOLUSD",1746192782228,95.38,150.85,150.81,31.24622896]
["bitfinex","SOLUSD",1746192782434,95.38,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192782741,95.38,150.85,150.84,31.24622896]
["bitfinex","SOLUSD",1746192783127,95.38,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1746192783549,95.38,150.85,150.84,31.24622896]
["bitfinex","SOLUSD",1746192784146,95.38,150.85,150.81,26.0]
["bitfinex","SOLUSD",1746192784442,95.38,150.85,150.82,37.87664932]
["bitfinex","SOLUSD",1746192784651,95.38,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192784832,95.38,150.85,150.84,31.24622896]
["bitfinex","SOLUSD",1746192786250,95.38,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192786749,95.38,150.85,150.83,37.87610936]
["bitfinex","SOLUSD",1746192786966,95.38,150.85,150.79,42.57934876]
["bitfinex","SOLUSD",1746192787137,95.38,150.85,150.82,31.24622896]
["bitfinex","SOLUSD",1746192787455,95.38,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192788471,95.38,150.85,150.82,31.24622896]
["bitfinex","SOLUSD",1746192788684,133.25537592,150.85,150.81,37.87705044]
["bitfinex","SOLUSD",1746192788841,126.62622896,150.85,150.81,37.87705044]
["bitfinex","SOLUSD",1746192789050,95.38,150.85,150.83,31.24622896]
["bitfinex","SOLUSD",1746192789963,95.38,150.85,150.82,31.24622896]
["bitfinex","SOLUSD",1746192790274,31.24622896,150.84,150.8,31.24622896]
["bitfinex","SOLUSD",1746192790568,37.87735992,150.81,150.71,83.1901]
["bitfinex","SOLUSD",1746192790770,45.28622896,150.8,150.71,92.30865529]
["bitfinex","SOLUSD",1746192791068,81.4,150.79,150.76,31.24622896]
["bitfinex","SOLUSD",1746192792062,81.4,150.79,150.77,31.24622896]
["bitfinex","SOLUSD",1746192793269,81.4,150.79,150.78,31.24622896]
["bitfinex","SOLUSD",1746192794240,81.4,150.79,150.78,57.5305521]
["bitfinex","SOLUSD",1746192794562,95.44,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1746192794745,95.44,150.84,150.83,31.24622896]
["bitfinex","SOLUSD",1746192794948,95.44,150.84,150.82,6.63000408]
["bitfinex","SOLUSD",1746192795267,95.44,150.84,150.83,31.24622896]
["bitfinex","SOLUSD",1746192795677,14.04,150.84,150.83,31.24622896]
["bitfinex","SOLUSD",1746192796369,14.04,150.84,150.82,6.63000408]
["bitfinex","SOLUSD",1746192796583,14.04,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1746192796784,14.04,150.84,150.82,31.24622896]
["bitfinex","SOLUSD",1746192798170,14.04,150.84,150.83,31.24622896]
["bitfinex","SOLUSD",1746192799183,14.04,150.84,150.83,37.87620973]
["bitfinex","SOLUSD",1746192799583,14.04,150.84,150.83,31.24622896]
["bitfinex","SOLUSD",1746192803475,14.04,150.84,150.83,37.87620973]
["bitfinex","SOLUSD",1746192805092,14.04,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1746192805264,14.04,150.84,150.83,37.87620973]
["bitfinex","SOLUSD",1746192805784,14.04,150.84,150.83,31.24283354]
["bitfinex","SOLUSD",1746192806690,0.03,150.91,150.87,0.28432314]
["bitfinex","SOLUSD",1746192806989,0.03,150.91,150.9,19.52682369]
["bitfinex","SOLUSD",1746192807569,0.03,150.91,150.9,19.51167475]
["bitfinex","SOLUSD",1746192808088,0.03,150.91,150.9,31.21667036]
["bitfinex","SOLUSD",1746192809488,0.03,150.91,150.9,58.55408211]
["bitfinex","SOLUSD",1746192809861,0.03,150.92,150.9,65.18098734]
["bitfinex","SOLUSD",1746192810062,0.03,150.92,150.9,33.96431698]
["bitfinex","SOLUSD",1746192810264,0.03,150.92,150.91,31.21667036]
["bitfinex","SOLUSD",1746192811087,0.03,150.94,150.91,58.83840525]
["bitfinex","SOLUSD",1746192811287,0.03,150.94,150.92,31.21667036]
["bitfinex","SOLUSD",1746192812089,0.03,150.94,150.92,37.84269739]
["bitfinex","SOLUSD",1746192815483,1e-08,150.93,150.92,38.12702053]
["bitfinex","SOLUSD",1746192816394,1e-08,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1746192816600,1e-08,150.93,150.92,37.84269739]
["bitfinex","SOLUSD",1746192819697,1e-08,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1746192819896,1e-08,150.93,150.92,37.84269739]
["bitfinex","SOLUSD",1746192823075,1e-08,150.93,150.91,37.84296379]
["bitfinex","SOLUSD",1746192823279,1e-08,150.93,150.92,31.21667036]
["bitfinex","SOLUSD",1746192824290,1e-08,150.93,150.92,37.84269739]
["bitfinex","SOLUSD",1746192824490,1e-08,150.93,150.92,31.21667036]
["bitfinex","SOLUSD",1746192824985,1e-08,150.93,150.91,37.84295622]
["bitfinex","SOLUSD",1746192825182,114.13737036,150.92,150.84,10.12576426]
["bitfinex","SOLUSD",1746192825392,31.21667036,150.88,150.84,37.90901076]
["bitfinex","SOLUSD",1746192825601,45.15667036,150.88,150.84,37.90901076]
["bitfinex","SOLUSD",1746192825987,45.15667036,150.88,150.84,6.6923404]
["bitfinex","SOLUSD",1746192826194,45.15667036,150.88,150.84,37.90901076]
["bitfinex","SOLUSD",1746192826396,45.15667036,150.88,150.84,31.27967036]
["bitfinex","SOLUSD",1746192826397,51.78451342,150.88,150.84,31.27967036]
["bitfinex","SOLUSD",1746192826706,81.4,150.87,150.84,31.27967036]
["bitfinex","SOLUSD",1746192826890,81.4,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746192829001,81.4,150.86,150.85,31.21667036]
["bitfinex","SOLUSD",1746192829590,81.4,150.86,150.84,0.063]
["bitfinex","SOLUSD",1746192832001,81.4,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192832792,88.02910175,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192833183,120.74767211,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192833512,39.34767211,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192833700,39.39536841,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192834620,27.66552418,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192835790,46.31517304,150.85,150.84,0.063]
["bitfinex","SOLUSD",1746192836416,46.31517304,150.85,150.79,19.29099162]
["bitfinex","SOLUSD",1746192836730,19.53452243,150.81,150.77,19.53452243]
["bitfinex","SOLUSD",1746192836896,13.94,150.8,150.77,19.53452243]
["bitfinex","SOLUSD",1746192837327,13.94,150.8,150.78,19.53452243]
["bitfinex","SOLUSD",1746192837498,13.94,150.8,150.78,19.54227151]
["bitfinex","SOLUSD",1746192837821,13.94,150.8,150.78,31.26964236]
["bitfinex","SOLUSD",1746192839516,13.94,150.8,150.79,31.26964236]
["bitfinex","SOLUSD",1746192841017,13.94,150.8,150.79,38.185705]
["bitfinex","SOLUSD",1746192841221,81.4,150.82,150.79,37.90138186]
["bitfinex","SOLUSD",1746192841425,81.4,150.82,150.81,31.26964236]
["bitfinex","SOLUSD",1746192841935,1e-08,150.93,150.82,26.0]
["bitfinex","SOLUSD",1746192842095,1e-08,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746192842301,1e-08,150.93,150.92,31.26964236]
["bitfinex","SOLUSD",1746192843029,1e-08,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746192843030,1e-08,150.93,150.9,31.26964236]
["bitfinex","SOLUSD",1746192843633,1e-08,150.93,150.85,0.28432314]
["bitfinex","SOLUSD",1746192843634,31.26964236,150.91,150.85,31.26964236]
["bitfinex","SOLUSD",1746192843921,31.26964236,150.89,150.85,31.26964236]
["bitfinex","SOLUSD",1746192844123,45.12964236,150.9,150.86,31.26964236]
["bitfinex","SOLUSD",1746192844325,13.86,150.9,150.86,31.26964236]
["bitfinex","SOLUSD",1746192844528,45.12964236,150.9,150.86,31.26964236]
["bitfinex","SOLUSD",1746192845306,31.26964236,150.89,150.85,31.26964236]
["bitfinex","SOLUSD",1746192845629,51.75658428,150.9,150.86,31.26964236]
["bitfinex","SOLUSD",1746192846423,20.48694192,150.9,150.87,31.26964236]
["bitfinex","SOLUSD",1746192846599,13.86,150.9,150.87,31.26964236]
["bitfinex","SOLUSD",1746192847000,20.48692002,150.9,150.83,0.28432314]
["bitfinex","SOLUSD",1746192847202,51.75656238,150.9,150.86,31.26964236]
["bitfinex","SOLUSD",1746192848309,51.75656238,150.9,150.82,32.63027644]
["bitfinex","SOLUSD",1746192848310,6.62778366,150.88,150.85,31.26964236]
["bitfinex","SOLUSD",1746192848704,81.4,150.87,150.85,31.26964236]
["bitfinex","SOLUSD",1746192849427,88.02827336,150.87,150.84,31.26964236]
["bitfinex","SOLUSD",1746192849630,88.02827336,150.87,150.83,31.26964236]
["bitfinex","SOLUSD",1746192849840,119.29791572,150.87,150.83,31.26964236]
["bitfinex","SOLUSD",1746192850044,31.26964236,150.85,150.77,23.12644937]
["bitfinex","SOLUSD",1746192850339,13.84,150.84,150.81,31.26964236]
["bitfinex","SOLUSD",1746192850628,13.84,150.84,150.83,31.26964236]
["bitfinex","SOLUSD",1746192851730,13.84,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1746192851940,13.84,150.84,150.77,6.5459]
["bitfinex","SOLUSD",1746192852139,13.84,150.84,150.81,31.26964236]
["bitfinex","SOLUSD",1746192852520,13.84,150.84,150.83,31.26964236]
["bitfinex","SOLUSD",1746192853840,13.84,150.84,150.82,31.26964236]
["bitfinex","SOLUSD",1746192856034,13.84,150.84,150.81,31.26964236]
["bitfinex","SOLUSD",1746192856338,51.73936073,150.84,150.78,6.63206752]
["bitfinex","SOLUSD",1746192856518,51.73936073,150.84,150.77,6.69556676]
["bitfinex","SOLUSD",1746192856519,31.26964236,150.82,150.77,6.69556676]
["bitfinex","SOLUSD",1746192856829,31.26964236,150.82,150.78,31.26964236]
["bitfinex","SOLUSD",1746192857043,37.90029342,150.82,150.78,31.26964236]
["bitfinex","SOLUSD",1746192857205,6.63065106,150.82,150.78,31.26964236]
["bitfinex","SOLUSD",1746192857412,6.63065106,150.82,150.77,0.063]
["bitfinex","SOLUSD",1746192857413,37.90029342,150.82,150.77,0.063]
["bitfinex","SOLUSD",1746192857615,31.27135127,150.8,150.77,0.063]
["bitfinex","SOLUSD",1746192857835,31.27135127,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192858647,19.55638553,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192859625,33.39122551,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192859921,13.84,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192860314,13.84,150.79,150.77,31.34297156]
["bitfinex","SOLUSD",1746192860950,13.84,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192863249,45.11997156,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192863428,51.7518018,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192863633,31.27997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192865355,6.63217933,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192865528,31.27997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192865853,51.75188186,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192866024,31.27997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192866545,56.56179975,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192867045,37.91215089,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192867420,220.64,150.81,150.77,31.34297156]
["bitfinex","SOLUSD",1746192867726,220.64,150.81,150.79,31.27997156]
["bitfinex","SOLUSD",1746192868634,220.64,150.81,150.78,31.27997156]
["bitfinex","SOLUSD",1746192869023,258.55096797,150.81,150.77,0.063]
["bitfinex","SOLUSD",1746192869222,31.27997156,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192869422,81.4,150.8,150.77,0.063]
["bitfinex","SOLUSD",1746192869724,31.27997156,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192870640,31.27997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192870957,112.67997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192872344,49.92962042,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192872552,75.92962042,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192872750,82.84612289,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192873158,84.41092289,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192873840,84.12659975,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192874025,63.91215089,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192874763,37.91188991,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192875052,31.27997156,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192875223,37.91186363,150.79,150.77,0.063]
["bitfinex","SOLUSD",1746192876551,31.27997156,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192877751,49.92962042,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192877959,50.21394356,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192878259,56.84612289,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192879253,82.84612289,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192879451,57.84612289,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192879758,57.86926987,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192880332,56.86926987,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746192880639,26.0,150.75,150.72,0.049]
["bitfinex","SOLUSD",1746192880839,13.82,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192881227,33.38334209,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192881530,33.38435807,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192882457,51.75513852,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192884358,45.12110236,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192884557,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192884752,81.4,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192885354,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192885533,81.4,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192886338,81.4,150.73,150.72,37.98492189]
["bitfinex","SOLUSD",1746192888359,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192888663,81.4,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192889661,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192890964,112.70110236,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192891136,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192893263,88.03437935,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192894344,81.4,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192895750,81.4,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192896164,81.4,150.73,150.72,37.98492189]
["bitfinex","SOLUSD",1746192896668,81.4,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192897170,82.1,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192897870,82.1,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192898460,120.03548171,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192898672,88.73437935,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192899353,120.03548171,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192899664,88.73437935,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192900267,120.03548171,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192900476,82.1,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192901268,82.1,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192901848,82.1,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192902177,0.7,150.73,150.72,31.35010236]
["bitfinex","SOLUSD",1746192902545,0.7,150.73,150.72,37.98492189]
["bitfinex","SOLUSD",1746192902848,0.7,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192903555,0.7,150.73,150.72,31.34681203]
["bitfinex","SOLUSD",1746192903850,0.7,150.73,150.72,37.98163156]
["bitfinex","SOLUSD",1746192904172,13.82,150.74,150.72,38.2659547]
["bitfinex","SOLUSD",1746192904346,13.82,150.74,150.73,31.29781203]
["bitfinex","SOLUSD",1746192904545,13.82,150.74,150.73,19.54902827]
["bitfinex","SOLUSD",1746192905743,13.82,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192905943,13.82,150.74,150.73,19.54902827]
["bitfinex","SOLUSD",1746192906549,13.82,150.74,150.73,26.18340762]
["bitfinex","SOLUSD",1746192906752,13.82,150.74,150.73,19.54902827]
["bitfinex","SOLUSD",1746192907072,13.82,150.74,150.73,26.18340762]
["bitfinex","SOLUSD",1746192907371,13.82,150.74,150.72,19.59802827]
["bitfinex","SOLUSD",1746192907870,13.82,150.74,150.72,26.23282942]
["bitfinex","SOLUSD",1746192909360,13.82,150.74,150.72,6.68380115]
["bitfinex","SOLUSD",1746192909671,13.82,150.74,150.72,0.049]
["bitfinex","SOLUSD",1746192909861,19.54902827,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192910070,100.94902827,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192910243,19.54902827,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192910758,26.18340762,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192910962,44.83305648,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192911666,38.19867713,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192911966,19.54902827,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192912177,20.04902827,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192912367,0.5,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192913951,14.2,150.73,150.72,19.59802827]
["bitfinex","SOLUSD",1746192914746,14.2,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192915443,14.2,150.73,150.72,19.59802827]
["bitfinex","SOLUSD",1746192915872,13.7,150.77,150.72,45.88235141]
["bitfinex","SOLUSD",1746192916073,13.7,150.77,150.76,19.54902827]
["bitfinex","SOLUSD",1746192916970,13.7,150.77,150.76,26.18208743]
["bitfinex","SOLUSD",1746192917551,13.7,150.77,150.76,26.1728634]
["bitfinex","SOLUSD",1746192917952,13.7,150.77,150.76,37.8968254]
["bitfinex","SOLUSD",1746192918562,13.7,150.77,150.76,31.26376624]
["bitfinex","SOLUSD",1746192918754,13.7,150.77,150.75,31.26376624]
["bitfinex","SOLUSD",1746192918953,13.7,150.77,150.74,6.63378797]
["bitfinex","SOLUSD",1746192919192,44.96376624,150.77,150.73,31.26376624]
["bitfinex","SOLUSD",1746192919357,112.66376624,150.76,150.72,0.049]
["bitfinex","SOLUSD",1746192919562,31.26376624,150.75,150.72,0.049]
["bitfinex","SOLUSD",1746192920750,81.4,150.76,150.72,0.049]
["bitfinex","SOLUSD",1746192920955,31.26376624,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192921463,50.19773824,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192921674,58.82303824,150.73,150.72,0.049]
["bitfinex","SOLUSD",1746192921982,44.933972,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192922194,89.87773824,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192922756,89.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192923977,96.22867487,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192924380,89.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192924563,96.22867487,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192925187,89.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192925558,63.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192925867,13.68,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192926069,44.94376624,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192927701,63.87773824,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192927868,70.51299801,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192928496,102.77676425,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192928701,70.51299801,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192929190,63.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192929481,32.32964886,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192929700,63.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192929901,70.22867487,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192931181,63.5934151,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192931388,44.94376624,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192931694,51.57902601,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192931987,70.51299801,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746192932167,101.77676425,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746192932891,70.51299801,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746192933080,81.46150448,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192933586,50.19773824,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192933796,82.54911516,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192933967,63.8994663,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192934295,13.68,150.71,150.69,1e-08]
["bitfinex","SOLUSD",1746192934962,31.26376624,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192935490,49.9134151,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192935791,37.8994663,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192936405,56.54911516,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192937769,37.8994663,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192938196,56.54911516,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192938379,114.09720454,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192938589,115.72520454,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192938793,84.4614383,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1746192940282,81.27399999,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746192940485,44.96376624,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746192940879,63.89773824,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746192942329,70.53520007,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746192945118,44.64964886,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192945411,76.19773824,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192946022,82.83696277,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192947344,26.0,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192947623,57.26376624,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192947822,63.90299077,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192948005,82.55263963,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192948527,82.83696277,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746192951403,44.64964886,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192951603,89.6334151,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192951812,89.91773824,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192952127,96.55828542,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192952723,77.62431342,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192953417,96.27396228,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192954628,89.6334151,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192955721,96.55828542,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746192958215,18.933972,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746192958417,49.9134151,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192958827,50.19773824,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192960028,56.83916747,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746192960431,81.55832314,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192960643,112.82208938,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192960821,112.53776624,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192961023,81.274,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192961949,81.274,150.55,150.54,37.96951899]
["bitfinex","SOLUSD",1746192962256,81.274,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192962424,81.274,150.55,150.54,31.32676624]
["bitfinex","SOLUSD",1746192962751,81.274,150.55,150.54,39.57801899]
["bitfinex","SOLUSD",1746192963629,81.274,150.55,150.54,8.31425275]
["bitfinex","SOLUSD",1746192963949,81.274,150.55,150.54,39.57801899]
["bitfinex","SOLUSD",1746192964650,81.274,150.55,150.54,1.6715]
["bitfinex","SOLUSD",1746192965647,81.274,150.55,150.54,39.57801899]
["bitfinex","SOLUSD",1746192966151,81.274,150.58,150.54,39.57801899]
["bitfinex","SOLUSD",1746192966332,81.274,150.58,150.55,31.26376624]
["bitfinex","SOLUSD",1746192966740,112.53776624,150.58,150.54,8.31425275]
["bitfinex","SOLUSD",1746192966945,112.53776624,150.58,150.54,39.57801899]
["bitfinex","SOLUSD",1746192967453,81.274,150.58,150.55,31.26376624]
["bitfinex","SOLUSD",1746192968453,112.53776624,150.58,150.54,39.57783259]
["bitfinex","SOLUSD",1746192968956,81.274,150.58,150.55,31.26376624]
["bitfinex","SOLUSD",1746192969136,81.274,150.58,150.57,31.26376624]
["bitfinex","SOLUSD",1746192969755,81.274,150.58,150.54,8.31406635]
["bitfinex","SOLUSD",1746192969955,81.274,150.58,150.56,31.26376624]
["bitfinex","SOLUSD",1746192970152,81.274,150.58,150.57,31.26376624]
["bitfinex","SOLUSD",1746192970852,81.274,150.58,150.55,6.64210448]
["bitfinex","SOLUSD",1746192971157,81.274,150.58,150.56,31.26376624]
["bitfinex","SOLUSD",1746192972250,81.274,150.58,150.54,8.31420166]
["bitfinex","SOLUSD",1746192972453,81.274,150.58,150.56,31.26376624]
["bitfinex","SOLUSD",1746192972947,81.274,150.58,150.54,8.31420166]
["bitfinex","SOLUSD",1746192973151,81.274,150.58,150.56,31.26376624]
["bitfinex","SOLUSD",1746192973347,81.274,150.58,150.54,8.31420166]
["bitfinex","SOLUSD",1746192973545,81.274,150.58,150.56,31.26376624]
["bitfinex","SOLUSD",1746192974666,119.17879354,150.58,150.54,1.6715]
["bitfinex","SOLUSD",1746192974877,31.26376624,150.56,150.54,1.6715]
["bitfinex","SOLUSD",1746192975962,31.26376624,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746192976158,37.90585822,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746192976566,112.53776624,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192976858,31.26376624,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192977465,37.90585822,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746192977677,13.72,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746192977970,31.26376624,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746192978142,31.26376624,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746192978341,31.26376624,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746192978746,31.26376624,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192980072,18.64964886,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746192980274,6.64108274,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746192980776,31.26376624,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192982573,37.90607776,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746192983478,56.55572662,150.55,150.51,0.03]
["bitfinex","SOLUSD",1746192983684,31.26376624,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746192986362,112.66376624,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192986587,119.30828451,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192987095,88.10602275,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192988674,114.10602275,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192992496,37.90828451,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192992698,31.26376624,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192994882,37.90828451,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192996103,69.17205075,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192996268,114.10602275,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192996473,82.84225651,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192998100,114.10602275,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192998991,88.10602275,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746192999385,56.84225651,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746193002913,44.933972,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746193003213,18.933972,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746193003422,50.19773824,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746193004008,50.19773824,150.47,150.42,0.03]
["bitfinex","SOLUSD",1746193004177,31.26376624,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193004377,45.24376624,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193004812,13.98,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193005007,45.24376624,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193005695,13.98,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193008529,45.24376624,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193009018,51.89137642,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193010628,70.82534842,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193011308,26.0,150.4,150.38,0.03]
["bitfinex","SOLUSD",1746193011488,50.19773824,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193011987,26.0,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193012194,57.26376624,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193013317,63.91314452,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193013620,57.26376624,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193014193,32.64865791,150.41,150.38,0.03]
["bitfinex","SOLUSD",1746193014396,31.26376624,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193015324,37.91314452,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193015894,6.64937828,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193016109,56.84711652,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746193016598,81.37,150.37,150.33,0.03]
["bitfinex","SOLUSD",1746193016922,31.26376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193017099,95.37,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193017629,126.63376624,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193018100,31.26376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193018498,95.37,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193018697,31.26376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193019114,126.63376624,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193019298,102.02072631,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193019618,95.37,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193019807,126.63376624,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193020922,31.26376624,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193021131,31.26376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193021500,95.37,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193021702,95.37,150.36,150.33,31.29376624]
["bitfinex","SOLUSD",1746193021929,95.37,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193022110,126.63376624,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746193022305,31.26376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193022505,112.63376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193022809,81.37,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193023019,81.37,150.35,150.34,31.26376624]
["bitfinex","SOLUSD",1746193023214,95.43,150.35,150.34,31.26376624]
["bitfinex","SOLUSD",1746193023920,95.43,150.35,150.33,37.9456689]
["bitfinex","SOLUSD",1746193024320,95.43,150.35,150.33,31.29376624]
["bitfinex","SOLUSD",1746193024634,126.69376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193025320,95.43,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193025836,126.69376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193026209,95.43,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193026610,95.43,150.35,150.33,31.29376624]
["bitfinex","SOLUSD",1746193026930,95.43,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193027511,126.69376624,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193028423,95.43,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193028925,31.26376624,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193029622,37.91535596,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193029920,82.84932796,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193030240,82.84932796,150.34,150.31,0.03]
["bitfinex","SOLUSD",1746193030241,26.0,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193030410,31.26376624,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193031203,49.9134151,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193031433,50.19773824,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193031612,56.85021296,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193032542,57.26376624,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193033040,71.32376624,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193033222,77.97624096,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193033827,71.32376624,150.32,150.31,0.03]
["bitfinex","SOLUSD",1746193034146,31.26376624,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193035034,112.63376624,150.31,150.27,31.26376624]
["bitfinex","SOLUSD",1746193035221,81.37,150.31,150.27,31.26376624]
["bitfinex","SOLUSD",1746193035842,81.37,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1746193036414,81.37,150.31,150.3,31.26376624]
["bitfinex","SOLUSD",1746193036838,81.37,150.31,150.3,32.77716624]
["bitfinex","SOLUSD",1746193037042,14.06,150.32,150.3,1.5134]
["bitfinex","SOLUSD",1746193037231,31.26376624,150.37,150.31,31.26376624]
["bitfinex","SOLUSD",1746193037232,14.06,150.33,150.31,31.26376624]
["bitfinex","SOLUSD",1746193037413,14.06,150.33,150.32,31.26376624]
["bitfinex","SOLUSD",1746193037844,14.06,150.33,150.32,37.91624096]
["bitfinex","SOLUSD",1746193039750,14.06,150.33,150.32,44.7037641]
["bitfinex","SOLUSD",1746193040536,95.43,150.38,150.32,44.7037641]
["bitfinex","SOLUSD",1746193040841,14.06,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193041208,14.06,150.38,150.33,0.28432314]
["bitfinex","SOLUSD",1746193041413,14.06,150.38,150.35,31.26376624]
["bitfinex","SOLUSD",1746193041841,14.06,150.38,150.35,37.91469971]
["bitfinex","SOLUSD",1746193042216,14.06,150.38,150.34,6.65141446]
["bitfinex","SOLUSD",1746193042467,14.06,150.38,150.35,31.26376624]
["bitfinex","SOLUSD",1746193042752,112.63376624,150.37,150.32,6.5032]
["bitfinex","SOLUSD",1746193042915,31.26376624,150.36,150.32,37.91610234]
["bitfinex","SOLUSD",1746193043336,81.37,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193043523,112.63376624,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193043736,81.37,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193043945,81.37,150.37,150.33,37.91563561]
["bitfinex","SOLUSD",1746193044142,81.37,150.37,150.35,31.26376624]
["bitfinex","SOLUSD",1746193044362,81.37,150.37,150.33,6.65186937]
["bitfinex","SOLUSD",1746193044548,81.37,150.37,150.34,31.26376624]
["bitfinex","SOLUSD",1746193045060,31.26376624,150.35,150.31,6.65275839]
["bitfinex","SOLUSD",1746193045355,31.26376624,150.35,150.31,37.91652463]
["bitfinex","SOLUSD",1746193045567,81.37,150.36,150.32,31.26376624]
["bitfinex","SOLUSD",1746193045737,81.37,150.35,150.33,31.26376624]
["bitfinex","SOLUSD",1746193045938,31.26376624,150.34,150.3,8.16660231]
["bitfinex","SOLUSD",1746193046163,14.06,150.33,150.3,39.43036855]
["bitfinex","SOLUSD",1746193046655,31.26376624,150.32,150.29,6.65361982]
["bitfinex","SOLUSD",1746193047157,31.26376624,150.3,150.26,1.5513]
["bitfinex","SOLUSD",1746193047366,81.37,150.31,150.28,31.26376624]
["bitfinex","SOLUSD",1746193047531,81.37,150.31,150.27,6.6545545]
["bitfinex","SOLUSD",1746193047727,31.26376624,150.29,150.26,1.5513]
["bitfinex","SOLUSD",1746193047933,14.06,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193048135,14.06,150.28,150.26,31.29376624]
["bitfinex","SOLUSD",1746193048335,14.06,150.28,150.27,31.26376624]
["bitfinex","SOLUSD",1746193050165,14.06,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193050538,14.06,150.28,150.27,31.26376624]
["bitfinex","SOLUSD",1746193050740,14.06,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193050946,14.06,150.28,150.26,31.29376624]
["bitfinex","SOLUSD",1746193051150,14.06,150.28,150.27,31.26376624]
["bitfinex","SOLUSD",1746193052564,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193052771,14.06,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1746193053061,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193053968,14.06,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1746193054146,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193055177,14.06,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1746193055358,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193057248,14.06,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1746193057450,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193058973,14.06,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1746193059159,14.06,150.28,150.27,37.91845446]
["bitfinex","SOLUSD",1746193060167,81.37,150.36,150.3,26.0]
["bitfinex","SOLUSD",1746193060360,0.063,150.38,150.35,31.26376624]
["bitfinex","SOLUSD",1746193060361,14.143,150.38,150.35,31.26376624]
["bitfinex","SOLUSD",1746193060673,14.143,150.38,150.36,31.26376624]
["bitfinex","SOLUSD",1746193061479,14.143,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193062051,14.143,150.38,150.35,6.65077997]
["bitfinex","SOLUSD",1746193062275,14.143,150.38,150.36,31.26376624]
["bitfinex","SOLUSD",1746193062586,14.143,150.38,150.35,31.26376624]
["bitfinex","SOLUSD",1746193062777,31.26376624,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1746193062960,31.26376624,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193063480,31.26376624,150.36,150.32,37.91624096]
["bitfinex","SOLUSD",1746193064483,31.26376624,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193064669,31.26376624,150.36,150.32,37.91624096]
["bitfinex","SOLUSD",1746193064862,31.26376624,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193065077,31.26376624,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1746193065384,14.08,150.33,150.31,31.26376624]
["bitfinex","SOLUSD",1746193065588,14.08,150.33,150.32,31.26376624]
["bitfinex","SOLUSD",1746193065879,14.08,150.33,150.31,31.26376624]
["bitfinex","SOLUSD",1746193066290,14.08,150.33,150.3,30.0]
["bitfinex","SOLUSD",1746193066496,14.08,150.33,150.3,36.65333017]
["bitfinex","SOLUSD",1746193066672,14.08,150.33,150.31,31.26376624]
["bitfinex","SOLUSD",1746193068395,14.08,150.33,150.32,37.91624096]
["bitfinex","SOLUSD",1746193071000,81.37,150.36,150.32,37.91624096]
["bitfinex","SOLUSD",1746193071182,81.37,150.36,150.34,31.26376624]
["bitfinex","SOLUSD",1746193071386,31.26376624,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1746193071577,45.34376624,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193071899,45.34376624,150.37,150.32,37.91624096]
["bitfinex","SOLUSD",1746193072074,45.34376624,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193072075,51.99402903,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193073393,14.08,150.37,150.34,31.26376624]
["bitfinex","SOLUSD",1746193073584,45.34376624,150.37,150.33,37.91577688]
["bitfinex","SOLUSD",1746193073766,45.34376624,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193074171,14.08,150.37,150.35,31.26376624]
["bitfinex","SOLUSD",1746193074387,14.08,150.37,150.33,6.65194795]
["bitfinex","SOLUSD",1746193074388,14.08,150.37,150.34,31.26376624]
["bitfinex","SOLUSD",1746193074695,45.34376624,150.37,150.33,37.91571419]
["bitfinex","SOLUSD",1746193074877,14.08,150.37,150.34,31.26376624]
["bitfinex","SOLUSD",1746193075298,95.45,150.37,150.34,37.91532376]
["bitfinex","SOLUSD",1746193075500,95.45,150.37,150.35,31.26376624]
["bitfinex","SOLUSD",1746193076017,95.45,150.37,150.34,6.65155752]
["bitfinex","SOLUSD",1746193076018,95.45,150.37,150.34,37.91532376]
["bitfinex","SOLUSD",1746193076677,95.45,150.37,150.34,6.65155752]
["bitfinex","SOLUSD",1746193076975,95.45,150.37,150.31,26.0]
["bitfinex","SOLUSD",1746193077187,31.26376624,150.36,150.33,6.65198894]
["bitfinex","SOLUSD",1746193077524,31.26376624,150.35,150.32,6.65228333]
["bitfinex","SOLUSD",1746193077697,31.26376624,150.35,150.31,6.65279154]
["bitfinex","SOLUSD",1746193077912,102.10030089,150.37,150.31,6.65279154]
["bitfinex","SOLUSD",1746193078086,102.10030089,150.37,150.31,37.91655778]
["bitfinex","SOLUSD",1746193078087,31.26376624,150.35,150.31,37.91655778]
["bitfinex","SOLUSD",1746193078274,31.26376624,150.35,150.31,31.26376624]
["bitfinex","SOLUSD",1746193078694,31.26376624,150.36,150.32,31.26376624]
["bitfinex","SOLUSD",1746193079083,31.26376624,150.35,150.31,31.26376624]
["bitfinex","SOLUSD",1746193079284,31.26376624,150.36,150.32,37.91624096]
["bitfinex","SOLUSD",1746193080102,95.45,150.37,150.32,37.91624096]
["bitfinex","SOLUSD",1746193080103,126.71376624,150.37,150.33,31.26376624]
["bitfinex","SOLUSD",1746193080491,95.45,150.37,150.35,31.26376624]
["bitfinex","SOLUSD",1746193080682,95.45,150.37,150.36,31.26376624]
["bitfinex","SOLUSD",1746193081097,14.08,150.37,150.35,31.26376624]
["bitfinex","SOLUSD",1746193081306,14.08,150.37,150.36,37.91447121]
["bitfinex","SOLUSD",1746193083274,14.08,150.37,150.36,38.19879435]
["bitfinex","SOLUSD",1746193083478,0.063,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1746193083775,0.063,150.38,150.37,31.54808938]
["bitfinex","SOLUSD",1746193084395,0.063,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193085114,0.063,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1746193085295,0.063,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193086109,0.063,150.38,150.37,38.19835206]
["bitfinex","SOLUSD",1746193086607,1e-08,150.38,150.37,56.84800092]
["bitfinex","SOLUSD",1746193087586,1e-08,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1746193087791,1e-08,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193088107,1e-08,150.38,150.37,38.19835206]
["bitfinex","SOLUSD",1746193088312,1e-08,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1746193088481,1e-08,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193089014,1e-08,150.38,150.35,6.65076805]
["bitfinex","SOLUSD",1746193089321,112.63376625,150.38,150.34,6.65139727]
["bitfinex","SOLUSD",1746193089501,112.63376625,150.38,150.34,37.91516351]
["bitfinex","SOLUSD",1746193089686,112.63376625,150.38,150.3,6.65335994]
["bitfinex","SOLUSD",1746193089687,31.26376624,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746193089887,31.26376624,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746193090190,14.16,150.35,150.31,31.26376624]
["bitfinex","SOLUSD",1746193090191,45.42376624,150.35,150.31,31.26376624]
["bitfinex","SOLUSD",1746193090383,14.16,150.35,150.34,31.26376624]
["bitfinex","SOLUSD",1746193091386,14.16,150.35,150.34,38.1996791]
["bitfinex","SOLUSD",1746193091586,14.16,150.35,150.34,37.91535596]
["bitfinex","SOLUSD",1746193092495,14.16,150.35,150.34,38.1996791]
["bitfinex","SOLUSD",1746193092697,1e-08,150.38,150.34,54.82865342]
["bitfinex","SOLUSD",1746193092999,1e-08,150.38,150.34,23.28056404]
["bitfinex","SOLUSD",1746193093201,31.26376624,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1746193093405,31.26376624,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193093601,14.16,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1746193093808,14.16,150.34,150.33,31.26376624]
["bitfinex","SOLUSD",1746193094011,14.16,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1746193094309,14.16,150.34,150.32,37.91624096]
["bitfinex","SOLUSD",1746193094712,14.16,150.34,150.28,16.63475678]
["bitfinex","SOLUSD",1746193094892,14.16,150.34,150.27,7.9969]
["bitfinex","SOLUSD",1746193094893,14.16,150.34,150.31,31.26376624]
["bitfinex","SOLUSD",1746193095095,14.16,150.34,150.32,31.26376624]
["bitfinex","SOLUSD",1746193095394,14.16,150.34,150.29,23.28830926]
["bitfinex","SOLUSD",1746193095395,14.16,150.34,150.33,37.91579843]
["bitfinex","SOLUSD",1746193095827,1e-08,150.38,150.33,80.83020205]
["bitfinex","SOLUSD",1746193096122,1e-08,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193096333,1e-08,150.38,150.37,31.54808938]
["bitfinex","SOLUSD",1746193096535,1e-08,150.38,150.37,50.19773824]
["bitfinex","SOLUSD",1746193097327,1e-08,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193097531,1e-08,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193098334,1e-08,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1746193098504,1e-08,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193099425,14.16000001,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1746193099624,14.16000001,150.38,150.34,26.0]
["bitfinex","SOLUSD",1746193099625,14.16000001,150.38,150.36,37.91432672]
["bitfinex","SOLUSD",1746193100013,14.16000001,150.38,150.37,31.26376624]
["bitfinex","SOLUSD",1746193101709,14.16000001,150.38,150.37,37.91402892]
["bitfinex","SOLUSD",1746193102121,1e-08,150.38,150.37,64.19835206]
["bitfinex","SOLUSD",1746193102329,1e-08,150.4,150.39,26.28432314]
["bitfinex","SOLUSD",1746193102524,1e-08,150.4,150.39,57.26376624]
["bitfinex","SOLUSD",1746193103733,1e-08,150.4,150.39,63.91314452]
["bitfinex","SOLUSD",1746193104915,1e-08,150.4,150.39,37.91314452]
["bitfinex","SOLUSD",1746193106413,1e-08,150.4,150.39,38.19746766]
["bitfinex","SOLUSD",1746193108638,1e-08,150.4,150.39,56.84711652]
["bitfinex","SOLUSD",1746193108830,81.433,150.45,150.39,56.84711652]
["bitfinex","SOLUSD",1746193108831,0.063,150.45,150.42,26.0]
["bitfinex","SOLUSD",1746193109013,0.063,150.45,150.44,31.26376624]
["bitfinex","SOLUSD",1746193110021,0.063,150.45,150.44,37.91093454]
["bitfinex","SOLUSD",1746193113228,0.063,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746193113539,0.063,150.45,150.44,37.91093454]
["bitfinex","SOLUSD",1746193114334,0.063,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746193114522,0.063,150.45,150.44,37.91093454]
["bitfinex","SOLUSD",1746193114731,0.063,150.45,150.43,37.9112791]
["bitfinex","SOLUSD",1746193115318,0.063,150.45,150.44,31.26376624]
["bitfinex","SOLUSD",1746193116415,0.063,150.45,150.44,37.91093454]
["bitfinex","SOLUSD",1746193116815,0.063,150.47,150.44,73.4628273]
["bitfinex","SOLUSD",1746193117023,0.063,150.47,150.46,31.26376624]
["bitfinex","SOLUSD",1746193117634,26.0,150.44,150.32,1.6239]
["bitfinex","SOLUSD",1746193117843,26.0,150.45,150.32,1.6239]
["bitfinex","SOLUSD",1746193117844,31.26376624,150.43,150.38,31.26376624]
["bitfinex","SOLUSD",1746193118047,14.1,150.42,150.38,31.26376624]
["bitfinex","SOLUSD",1746193118244,14.1,150.42,150.34,26.0]
["bitfinex","SOLUSD",1746193118245,33.94706176,150.41,150.34,26.0]
["bitfinex","SOLUSD",1746193118459,33.94706176,150.41,150.33,6.68203219]
["bitfinex","SOLUSD",1746193118622,33.94706176,150.41,150.37,33.94706176]
["bitfinex","SOLUSD",1746193118945,54.69514573,150.42,150.37,33.94706176]
["bitfinex","SOLUSD",1746193120045,33.94706176,150.41,150.37,33.94706176]
["bitfinex","SOLUSD",1746193120446,14.1,150.42,150.39,33.94706176]
["bitfinex","SOLUSD",1746193120649,14.1,150.42,150.4,33.94706176]
["bitfinex","SOLUSD",1746193120821,14.1,150.42,150.36,23.2774674]
["bitfinex","SOLUSD",1746193120822,14.1,150.42,150.39,33.94706176]
["bitfinex","SOLUSD",1746193121027,48.04706176,150.42,150.38,33.94706176]
["bitfinex","SOLUSD",1746193121847,14.1,150.42,150.39,33.94706176]
["bitfinex","SOLUSD",1746193122150,14.1,150.45,150.41,33.94706176]
["bitfinex","SOLUSD",1746193122354,14.1,150.45,150.42,33.94706176]
["bitfinex","SOLUSD",1746193122518,14.1,150.45,150.42,40.59476077]
["bitfinex","SOLUSD",1746193122723,48.04706176,150.45,150.42,6.64769901]
["bitfinex","SOLUSD",1746193123457,48.04706176,150.45,150.41,40.59537957]
["bitfinex","SOLUSD",1746193123646,33.94706176,150.44,150.41,6.64831781]
["bitfinex","SOLUSD",1746193124351,33.94706176,150.44,150.4,6.64876124]
["bitfinex","SOLUSD",1746193124646,33.94706176,150.43,150.4,6.64876124]
["bitfinex","SOLUSD",1746193124842,33.94706176,150.44,150.4,6.64876124]
["bitfinex","SOLUSD",1746193125223,33.94706176,150.44,150.4,40.595823]
["bitfinex","SOLUSD",1746193125429,33.94706176,150.41,150.38,6.64970899]
["bitfinex","SOLUSD",1746193125640,48.04706176,150.4,150.37,6.6500854]
["bitfinex","SOLUSD",1746193125944,14.1,150.39,150.37,6.6500854]
["bitfinex","SOLUSD",1746193126653,14.1,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746193126858,14.1,150.39,150.35,40.59811465]
["bitfinex","SOLUSD",1746193127069,33.94706176,150.36,150.33,6.6819994]
["bitfinex","SOLUSD",1746193127249,33.94706176,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746193127452,48.04706176,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193128030,129.41706176,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193128654,136.06865148,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193129257,54.69865148,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193130079,80.69865148,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193130227,114.64571324,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746193130435,26.0,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193130656,66.59997906,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193131879,59.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193132167,26.0,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193132336,59.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193132764,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193133766,1.5671,150.32,150.3,0.03]
["bitfinex","SOLUSD",1746193133978,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193134190,48.04706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193138351,54.69997906,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193138554,48.04706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193139874,129.44706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193140083,95.5,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193141079,14.1,150.31,150.3,40.6304217]
["bitfinex","SOLUSD",1746193141275,81.4,150.35,150.3,40.6304217]
["bitfinex","SOLUSD",1746193141276,81.4,150.35,150.3,59.5643937]
["bitfinex","SOLUSD",1746193141483,14.12,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193143060,14.12,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1746193143589,48.06706176,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1746193144277,14.12,150.35,150.33,40.59909395]
["bitfinex","SOLUSD",1746193144482,48.06706176,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1746193144681,33.94706176,150.34,150.3,0.03]
["bitfinex","SOLUSD",1746193144859,33.94706176,150.34,150.3,33.97706176]
["bitfinex","SOLUSD",1746193145057,33.94706176,150.34,150.31,6.65283287]
["bitfinex","SOLUSD",1746193145786,33.94706176,150.33,150.3,6.683181]
["bitfinex","SOLUSD",1746193145963,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193146472,33.94706176,150.32,150.3,0.03]
["bitfinex","SOLUSD",1746193147462,81.4,150.34,150.3,33.97706176]
["bitfinex","SOLUSD",1746193147662,33.94706176,150.32,150.3,0.03]
["bitfinex","SOLUSD",1746193149278,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193149478,33.94706176,150.32,150.3,0.03]
["bitfinex","SOLUSD",1746193149881,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193152196,33.94706176,150.32,150.3,0.03]
["bitfinex","SOLUSD",1746193152375,33.94706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193152776,47.98706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193153100,14.04,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193153283,14.04,150.31,150.3,33.97706176]
["bitfinex","SOLUSD",1746193153596,47.98706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193154605,14.04,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193154774,14.04,150.31,150.3,33.97706176]
["bitfinex","SOLUSD",1746193155103,47.98706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193156495,14.04,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193156701,47.98706176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193156999,54.63997906,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193160004,82.25777906,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193160181,101.19175106,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193162423,75.60486176,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193163688,82.25777906,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193163902,101.19175106,150.31,150.3,0.03]
["bitfinex","SOLUSD",1746193165483,101.19175106,150.31,150.27,0.03]
["bitfinex","SOLUSD",1746193165484,26.0,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193165692,59.94706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193167288,66.60130716,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193168178,59.94706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193169699,33.94706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193169896,97.0578,150.31,150.27,0.03]
["bitfinex","SOLUSD",1746193170098,33.94706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193173529,289.0,150.32,150.27,33.97706176]
["bitfinex","SOLUSD",1746193173838,14.04,150.31,150.29,33.94706176]
["bitfinex","SOLUSD",1746193174042,14.04,150.31,150.27,0.03]
["bitfinex","SOLUSD",1746193174043,14.04,150.31,150.3,33.94706176]
["bitfinex","SOLUSD",1746193175517,14.04,150.31,150.3,40.6004217]
["bitfinex","SOLUSD",1746193175711,33.94706176,150.35,150.3,40.6004217]
["bitfinex","SOLUSD",1746193175923,13.94,150.33,150.3,40.6004217]
["bitfinex","SOLUSD",1746193176137,13.94,150.33,150.31,33.94706176]
["bitfinex","SOLUSD",1746193176516,47.88706176,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1746193176716,47.88706176,150.33,150.27,26.03]
["bitfinex","SOLUSD",1746193176717,33.94706176,150.29,150.27,0.03]
["bitfinex","SOLUSD",1746193176916,47.88706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193177612,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193178139,13.94,150.28,150.27,33.97706176]
["bitfinex","SOLUSD",1746193178439,47.88706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193178830,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193180766,13.94,150.28,150.27,33.97706176]
["bitfinex","SOLUSD",1746193181213,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193183222,13.94,150.28,150.27,33.97706176]
["bitfinex","SOLUSD",1746193183943,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193184146,47.88706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193184323,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193186220,47.88706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193186417,13.94,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193188932,47.88706176,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193190963,54.54130716,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193193145,73.47527916,150.28,150.27,0.03]
["bitfinex","SOLUSD",1746193193446,18.933972,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193193653,86.82809552,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193193822,52.88103376,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193194558,59.53572198,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193199151,40.60174998,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193200367,33.94706176,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193200743,47.88706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193201254,13.94,150.28,150.26,33.97706176]
["bitfinex","SOLUSD",1746193201763,13.94,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193202341,13.94,150.28,150.26,6.6851311]
["bitfinex","SOLUSD",1746193203050,13.94,150.28,150.26,40.63219286]
["bitfinex","SOLUSD",1746193203765,47.88706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193204138,13.94,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193204543,13.94,150.28,150.27,33.94706176]
["bitfinex","SOLUSD",1746193206266,13.94,150.28,150.27,40.60174998]
["bitfinex","SOLUSD",1746193207037,13.94,150.28,150.27,59.25139884]
["bitfinex","SOLUSD",1746193207449,13.82,150.32,150.29,20.23034886]
["bitfinex","SOLUSD",1746193207766,13.82,150.32,150.31,52.59671062]
["bitfinex","SOLUSD",1746193207959,13.82,150.32,150.31,33.94706176]
["bitfinex","SOLUSD",1746193208352,13.82,150.32,150.3,40.6004217]
["bitfinex","SOLUSD",1746193208558,33.94706176,150.31,150.27,81.6]
["bitfinex","SOLUSD",1746193208867,33.94706176,150.28,150.26,6.68504543]
["bitfinex","SOLUSD",1746193209054,47.76706176,150.28,150.26,6.68504543]
["bitfinex","SOLUSD",1746193210267,13.82,150.28,150.26,40.63210719]
["bitfinex","SOLUSD",1746193210467,13.82,150.28,150.26,6.68504543]
["bitfinex","SOLUSD",1746193210672,47.76706176,150.28,150.26,6.68504543]
["bitfinex","SOLUSD",1746193210841,33.94706176,150.27,150.26,6.68504543]
["bitfinex","SOLUSD",1746193211046,33.94706176,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193211479,47.76706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193211681,13.82,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193211847,47.76706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193212277,13.82,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193212452,13.82,150.28,150.26,33.97706176]
["bitfinex","SOLUSD",1746193212654,13.82,150.28,150.27,52.59671062]
["bitfinex","SOLUSD",1746193212958,81.4,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1746193213279,13.82,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746193213577,13.82,150.32,150.31,52.59671062]
["bitfinex","SOLUSD",1746193214079,13.82,150.32,150.31,59.24962792]
["bitfinex","SOLUSD",1746193214383,13.82,150.32,150.31,40.59997906]
["bitfinex","SOLUSD",1746193214891,0.063,150.35,150.32,18.64964886]
["bitfinex","SOLUSD",1746193215192,0.063,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193215548,0.063,150.35,150.33,33.94706176]
["bitfinex","SOLUSD",1746193215754,0.063,150.35,150.32,52.59671062]
["bitfinex","SOLUSD",1746193216075,0.063,150.35,150.33,33.94706176]
["bitfinex","SOLUSD",1746193216271,0.063,150.35,150.33,40.59873013]
["bitfinex","SOLUSD",1746193217775,0.063,150.35,150.33,6.65166837]
["bitfinex","SOLUSD",1746193217982,0.063,150.35,150.33,40.59873013]
["bitfinex","SOLUSD",1746193219366,34.01006176,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746193219564,33.94706176,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1746193219876,81.463,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746193219877,115.41006176,150.35,150.31,40.59997906]
["bitfinex","SOLUSD",1746193220482,81.463,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193221360,115.41006176,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1746193221766,115.41006176,150.35,150.31,57.23227232]
["bitfinex","SOLUSD",1746193222064,81.463,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193222391,115.41006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193222886,115.41006176,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746193223367,115.41006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193223552,115.41006176,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746193223748,81.463,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193224886,115.41006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193225276,33.94706176,150.34,150.3,33.94706176]
["bitfinex","SOLUSD",1746193225586,33.94706176,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1746193225768,33.94706176,150.3,150.28,6.65407052]
["bitfinex","SOLUSD",1746193225967,33.94706176,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193226274,95.22,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746193226275,33.94706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193226905,33.94706176,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193227466,40.60174998,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193227671,33.94706176,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193227869,26.0,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193228071,33.94706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193228270,121.22,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746193228271,33.94706176,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193228474,33.94706176,150.3,150.26,33.97706176]
["bitfinex","SOLUSD",1746193228789,33.94706176,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746193228974,33.94706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193229502,33.94706176,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193230559,33.94706176,150.3,150.26,33.97706176]
["bitfinex","SOLUSD",1746193230963,33.94706176,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1746193231163,13.82,150.31,150.28,33.94706176]
["bitfinex","SOLUSD",1746193231465,13.82,150.31,150.29,33.94706176]
["bitfinex","SOLUSD",1746193232694,13.82,150.31,150.27,23.29140878]
["bitfinex","SOLUSD",1746193232989,13.82,150.31,150.28,33.94706176]
["bitfinex","SOLUSD",1746193233187,13.82,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1746193233368,13.82,150.31,150.29,40.6008644]
["bitfinex","SOLUSD",1746193233564,13.82,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1746193233770,13.82,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1746193233771,33.94706176,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1746193233975,33.94706176,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1746193235297,33.94706176,150.29,150.26,6.6851311]
["bitfinex","SOLUSD",1746193235796,13.82,150.31,150.26,6.6851311]
["bitfinex","SOLUSD",1746193235974,33.94706176,150.29,150.26,6.6851311]
["bitfinex","SOLUSD",1746193236373,20.47298238,150.31,150.26,0.03]
["bitfinex","SOLUSD",1746193236374,33.94706176,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746193236975,33.94706176,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746193238194,33.94706176,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193238805,81.4,150.3,150.26,0.03]
["bitfinex","SOLUSD",1746193239015,33.94706176,150.29,150.26,0.03]
["bitfinex","SOLUSD",1746193239506,13.82,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1746193240697,13.82,150.31,150.29,40.6008644]
["bitfinex","SOLUSD",1746193241000,13.82,150.31,150.3,33.94706176]
["bitfinex","SOLUSD",1746193241501,13.82,150.31,150.3,40.6004217]
["bitfinex","SOLUSD",1746193241996,13.82,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1746193243391,13.82,150.31,150.3,40.6004217]
["bitfinex","SOLUSD",1746193245379,13.903,150.35,150.3,40.6004217]
["bitfinex","SOLUSD",1746193245574,13.903,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193246183,129.25006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193246382,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193247203,129.25006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193247408,129.25006176,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746193247409,33.94706176,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746193247786,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193248105,129.25006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193248994,129.25006176,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746193249204,33.94706176,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746193249381,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193249708,33.94706176,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1746193249886,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193250807,95.303,150.35,150.3,40.6004217]
["bitfinex","SOLUSD",1746193251101,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193251306,95.303,150.35,150.33,33.94706176]
["bitfinex","SOLUSD",1746193251478,95.303,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193252315,129.25006176,150.35,150.31,33.94706176]
["bitfinex","SOLUSD",1746193252487,33.94706176,150.34,150.3,40.6004217]
["bitfinex","SOLUSD",1746193253502,33.94706176,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1746193253809,101.95416612,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193253810,95.303,150.35,150.32,33.94706176]
["bitfinex","SOLUSD",1746193254013,95.303,150.35,150.33,33.94706176]
["bitfinex","SOLUSD",1746193254711,13.903,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193255610,13.903,150.35,150.34,40.59865148]
["bitfinex","SOLUSD",1746193256921,13.903,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1746193257424,13.903,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193257826,13.903,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193258009,47.85006176,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193258939,13.903,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746193259140,13.903,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193259626,13.903,150.35,150.34,40.59865148]
["bitfinex","SOLUSD",1746193263149,13.903,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1746193263736,13.903,150.35,150.33,6.65183598]
["bitfinex","SOLUSD",1746193264340,13.903,150.35,150.33,40.59889774]
["bitfinex","SOLUSD",1746193264554,13.903,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193265416,0.063,150.35,150.34,33.94706176]
["bitfinex","SOLUSD",1746193265620,0.063,150.35,150.34,59.53262348]
["bitfinex","SOLUSD",1746193266225,1e-08,150.35,150.34,59.53262348]
["bitfinex","SOLUSD",1746193266841,1e-08,150.35,150.34,40.59865148]
["bitfinex","SOLUSD",1746193269040,1e-08,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1746193269240,1e-08,150.35,150.34,40.59865148]
["bitfinex","SOLUSD",1746193270718,1e-08,150.35,150.34,59.53262348]
["bitfinex","SOLUSD",1746193273437,1e-08,150.37,150.36,44.64964886]
["bitfinex","SOLUSD",1746193273616,1e-08,150.37,150.36,78.88103376]
["bitfinex","SOLUSD",1746193273923,1e-08,150.37,150.36,85.53173873]
["bitfinex","SOLUSD",1746193277631,1e-08,150.4,150.39,26.0]
["bitfinex","SOLUSD",1746193277826,1e-08,150.4,150.39,112.82809552]
["bitfinex","SOLUSD",1746193278856,1e-08,150.42,150.4,18.933972]
["bitfinex","SOLUSD",1746193279146,1e-08,150.42,150.41,33.94706176]
["bitfinex","SOLUSD",1746193279746,1e-08,150.42,150.41,52.88103376]
["bitfinex","SOLUSD",1746193281652,1e-08,150.42,150.41,59.52952787]
["bitfinex","SOLUSD",1746193284235,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1746193284640,1e-08,150.42,150.41,40.59555587]
["bitfinex","SOLUSD",1746193285158,1e-08,150.42,150.41,59.52952787]
["bitfinex","SOLUSD",1746193286430,1e-08,150.42,150.41,40.59555587]
["bitfinex","SOLUSD",1746193286631,1e-08,150.42,150.4,6.64879544]
["bitfinex","SOLUSD",1746193286836,1e-08,150.42,150.39,115.54706176]
["bitfinex","SOLUSD",1746193287047,1e-08,150.42,150.4,33.94706176]
["bitfinex","SOLUSD",1746193287728,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1746193287936,1e-08,150.42,150.41,40.59555587]
["bitfinex","SOLUSD",1746193288141,1e-08,150.42,150.41,59.52952787]
["bitfinex","SOLUSD",1746193291536,1e-08,150.42,150.41,25.58246611]
["bitfinex","SOLUSD",1746193291737,1e-08,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1746193291938,1e-08,150.42,150.4,33.94706176]
["bitfinex","SOLUSD",1746193292148,1e-08,150.42,150.39,122.19629843]
["bitfinex","SOLUSD",1746193292350,1e-08,150.42,150.39,88.24923667]
["bitfinex","SOLUSD",1746193292351,33.94706177,150.42,150.39,88.24923667]
["bitfinex","SOLUSD",1746193292533,33.94706177,150.42,150.35,16.62688767]
["bitfinex","SOLUSD",1746193292534,33.94706176,150.41,150.37,6.65010493]
["bitfinex","SOLUSD",1746193292740,33.94706176,150.41,150.37,40.59716669]
["bitfinex","SOLUSD",1746193293749,20.14570001,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1746193293937,20.14570001,150.42,150.39,40.59644004]
["bitfinex","SOLUSD",1746193294352,13.72000001,150.42,150.39,40.59644004]
["bitfinex","SOLUSD",1746193295248,13.72000001,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1746193295549,33.94706176,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746193295750,33.94706176,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1746193296082,33.94706176,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1746193296436,33.94706176,150.38,150.34,6.65151331]
["bitfinex","SOLUSD",1746193296655,33.94706176,150.36,150.33,6.65189404]
["bitfinex","SOLUSD",1746193296859,121.95116176,150.4,150.33,6.65189404]
["bitfinex","SOLUSD",1746193296860,47.60706176,150.37,150.33,40.5989558]
["bitfinex","SOLUSD",1746193297039,13.66,150.37,150.33,40.5989558]
["bitfinex","SOLUSD",1746193297459,13.66,150.37,150.34,33.94706176]
["bitfinex","SOLUSD",1746193297659,47.60706176,150.37,150.33,6.65189404]
["bitfinex","SOLUSD",1746193297865,47.60706176,150.37,150.33,40.5989558]
["bitfinex","SOLUSD",1746193298184,33.94706176,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1746193298463,33.94706176,150.35,150.31,40.59997906]
["bitfinex","SOLUSD",1746193298838,115.34706176,150.36,150.31,40.59997906]
["bitfinex","SOLUSD",1746193299039,81.4,150.36,150.34,33.94706176]
["bitfinex","SOLUSD",1746193299263,81.4,150.36,150.33,33.94706176]
["bitfinex","SOLUSD",1746193299438,115.34706176,150.36,150.32,33.94706176]
["bitfinex","SOLUSD",1746193299959,115.34706176,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1746193301451,81.4,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1746193301655,115.34706176,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1746193301851,81.4,150.36,150.33,40.59909395]
["bitfinex","SOLUSD",1746193302541,115.34706176,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1746193302870,33.94706176,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1746193303046,33.94706176,150.31,150.29,6.68364839]
["bitfinex","SOLUSD",1746193303242,47.60706176,150.32,150.29,6.68364839]
["bitfinex","SOLUSD",1746193303645,33.94706176,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193304172,33.94706176,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193304384,115.34706176,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193309068,33.94706176,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193309776,115.34706176,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193309970,81.4,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193313854,81.4,150.3,150.29,40.6308644]
["bitfinex","SOLUSD",1746193314780,81.4,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193315768,47.60706176,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193317651,13.66,150.32,150.29,33.97706176]
["bitfinex","SOLUSD",1746193317876,13.66,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1746193318692,81.4,150.33,150.31,33.94706176]
["bitfinex","SOLUSD",1746193318865,81.4,150.33,150.32,33.94706176]
["bitfinex","SOLUSD",1746193319064,13.66,150.36,150.32,33.94706176]
["bitfinex","SOLUSD",1746193319268,13.66,150.36,150.35,33.94706176]
["bitfinex","SOLUSD",1746193319466,13.66,150.36,150.34,33.94706176]
["bitfinex","SOLUSD",1746193320564,13.66,150.36,150.35,40.59820908]
["bitfinex","SOLUSD",1746193324290,95.06,150.4,150.35,57.22607738]
["bitfinex","SOLUSD",1746193324493,129.00706176,150.4,150.36,33.94706176]
["bitfinex","SOLUSD",1746193324712,95.06,150.4,150.36,33.94706176]
["bitfinex","SOLUSD",1746193325996,95.06,150.4,150.33,23.28211267]
["bitfinex","SOLUSD",1746193326174,95.06,150.4,150.36,33.94706176]
["bitfinex","SOLUSD",1746193326889,95.06,150.4,150.33,23.28211267]
["bitfinex","SOLUSD",1746193327090,33.94706176,150.38,150.34,33.94706176]
["bitfinex","SOLUSD",1746193327279,33.94706176,150.38,150.33,57.22917443]
["bitfinex","SOLUSD",1746193327590,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193327774,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193327979,81.4,150.39,150.37,21.22896295]
["bitfinex","SOLUSD",1746193328481,81.4,150.39,150.36,21.22896295]
["bitfinex","SOLUSD",1746193328684,81.4,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1746193328685,102.62896295,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1746193328879,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193329064,102.62896295,150.39,150.35,6.65074402]
["bitfinex","SOLUSD",1746193329065,21.22896295,150.38,150.35,6.65074402]
["bitfinex","SOLUSD",1746193330389,81.4,150.39,150.35,27.87970697]
["bitfinex","SOLUSD",1746193330580,102.62896295,150.39,150.35,27.87970697]
["bitfinex","SOLUSD",1746193332592,81.4,150.39,150.36,21.22896295]
["bitfinex","SOLUSD",1746193332996,81.4,150.39,150.37,27.87922563]
["bitfinex","SOLUSD",1746193333383,81.4,150.39,150.36,27.87952797]
["bitfinex","SOLUSD",1746193333795,81.4,150.39,150.37,21.22896295]
["bitfinex","SOLUSD",1746193335197,81.4,150.39,150.36,21.22896295]
["bitfinex","SOLUSD",1746193337003,81.4,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1746193337306,81.4,150.39,150.38,21.22896295]
["bitfinex","SOLUSD",1746193337681,13.66,150.4,150.38,21.22896295]
["bitfinex","SOLUSD",1746193337988,13.66,150.4,150.39,21.22896295]
["bitfinex","SOLUSD",1746193338707,13.66,150.4,150.39,27.87834123]
["bitfinex","SOLUSD",1746193339381,1e-08,150.42,150.39,44.50178693]
["bitfinex","SOLUSD",1746193339595,1e-08,150.42,150.39,23.27282398]
["bitfinex","SOLUSD",1746193339896,1e-08,150.42,150.41,21.22896295]
["bitfinex","SOLUSD",1746193340674,1e-08,150.42,150.41,27.87745706]
["bitfinex","SOLUSD",1746193341404,1e-08,150.42,150.41,46.81142906]
["bitfinex","SOLUSD",1746193341697,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1746193341874,1e-08,150.42,150.41,27.87745706]
["bitfinex","SOLUSD",1746193342075,1e-08,150.42,150.41,21.22896295]
["bitfinex","SOLUSD",1746193342272,1e-08,150.42,150.41,27.87745706]
["bitfinex","SOLUSD",1746193344299,1e-08,150.42,150.4,27.87789912]
["bitfinex","SOLUSD",1746193344490,1e-08,150.42,150.41,21.22896295]
["bitfinex","SOLUSD",1746193344876,1e-08,150.42,150.41,27.87745706]
["bitfinex","SOLUSD",1746193346098,1e-08,150.42,150.4,27.87776344]
["bitfinex","SOLUSD",1746193346494,1e-08,150.42,150.4,21.22896295]
["bitfinex","SOLUSD",1746193346698,102.62896295,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746193347008,21.22896295,150.38,150.34,27.88055267]
["bitfinex","SOLUSD",1746193349086,21.22896295,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1746193349309,21.22896295,150.37,150.33,21.22896295]
["bitfinex","SOLUSD",1746193350105,21.22896295,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1746193350314,21.22896295,150.38,150.34,27.88055267]
["bitfinex","SOLUSD",1746193351612,95.02,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746193351787,116.24896295,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193351986,116.24896295,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746193351987,21.22896295,150.38,150.34,27.88055267]
["bitfinex","SOLUSD",1746193352924,21.22896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193353422,21.22896295,150.39,150.32,23.28342857]
["bitfinex","SOLUSD",1746193353622,21.22896295,150.39,150.34,21.22896295]
["bitfinex","SOLUSD",1746193353795,21.22896295,150.38,150.33,21.22896295]
["bitfinex","SOLUSD",1746193354124,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193354823,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193355394,102.62896295,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746193355595,21.22896295,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746193356102,13.62,150.4,150.38,21.22896295]
["bitfinex","SOLUSD",1746193356304,13.62,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1746193356305,13.62,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1746193356509,13.62,150.4,150.39,21.22896295]
["bitfinex","SOLUSD",1746193356913,13.62,150.4,150.38,21.22896295]
["bitfinex","SOLUSD",1746193357218,13.62,150.4,150.37,21.22896295]
["bitfinex","SOLUSD",1746193357403,13.62,150.4,150.37,27.87908631]
["bitfinex","SOLUSD",1746193357605,13.62,150.4,150.38,21.22896295]
["bitfinex","SOLUSD",1746193358223,13.62,150.4,150.36,6.65063302]
["bitfinex","SOLUSD",1746193358224,13.62,150.4,150.37,21.22896295]
["bitfinex","SOLUSD",1746193361523,13.62,150.4,150.36,27.87959597]
["bitfinex","SOLUSD",1746193361925,20.26906049,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193362316,41.49802344,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193362621,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193364299,95.02,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193364500,95.02,150.4,150.37,21.22896295]
["bitfinex","SOLUSD",1746193364728,116.24896295,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193365423,122.89793729,150.4,150.36,21.22896295]
["bitfinex","SOLUSD",1746193365622,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193365813,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193366123,81.4,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193366518,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193367026,21.22896295,150.38,150.33,6.65173389]
["bitfinex","SOLUSD",1746193367325,102.62896295,150.39,150.35,21.22896295]
["bitfinex","SOLUSD",1746193367520,81.4,150.39,150.36,21.22896295]
["bitfinex","SOLUSD",1746193367721,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193368330,21.22896295,150.38,150.33,6.65173389]
["bitfinex","SOLUSD",1746193368504,21.22896295,150.38,150.34,21.22896295]
["bitfinex","SOLUSD",1746193369229,27.87885041,150.38,150.29,88.41822314]
["bitfinex","SOLUSD",1746193369534,21.22896295,150.35,150.3,21.22896295]
["bitfinex","SOLUSD",1746193369737,34.84896295,150.35,150.3,21.22896295]
["bitfinex","SOLUSD",1746193370036,34.84896295,150.35,150.31,21.22896295]
["bitfinex","SOLUSD",1746193370361,21.22896295,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746193370531,21.22896295,150.33,150.29,21.25896295]
["bitfinex","SOLUSD",1746193370918,102.62896295,150.34,150.3,21.22896295]
["bitfinex","SOLUSD",1746193371314,102.62896295,150.34,150.3,27.88227332]
["bitfinex","SOLUSD",1746193371633,109.2806029,150.34,150.3,21.22896295]
["bitfinex","SOLUSD",1746193371846,21.22896295,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193372301,21.22896295,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193372501,21.22896295,150.32,150.29,6.68373561]
["bitfinex","SOLUSD",1746193373839,102.62896295,150.33,150.29,27.91269856]
["bitfinex","SOLUSD",1746193374019,21.22896295,150.32,150.29,6.68373561]
["bitfinex","SOLUSD",1746193374715,21.22896295,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193376335,88.05208887,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746193376627,21.22896295,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193376834,88.05208887,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746193377125,21.22896295,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193379112,21.22896295,150.32,150.29,6.68380264]
["bitfinex","SOLUSD",1746193379312,102.62896295,150.33,150.29,6.68380264]
["bitfinex","SOLUSD",1746193380438,81.4,150.32,150.29,6.68380264]
["bitfinex","SOLUSD",1746193380839,81.4,150.32,150.3,21.22896295]
["bitfinex","SOLUSD",1746193381252,34.84896295,150.35,150.31,27.88188025]
["bitfinex","SOLUSD",1746193381253,95.02,150.35,150.31,27.88188025]
["bitfinex","SOLUSD",1746193381421,95.02,150.35,150.32,21.22896295]
["bitfinex","SOLUSD",1746193382115,116.24896295,150.35,150.31,27.88188025]
["bitfinex","SOLUSD",1746193384446,95.02,150.35,150.32,21.22896295]
["bitfinex","SOLUSD",1746193384949,95.02,150.35,150.33,21.22896295]
["bitfinex","SOLUSD",1746193385444,95.02,150.35,150.32,21.22896295]
["bitfinex","SOLUSD",1746193385626,21.22896295,150.34,150.31,21.22896295]
["bitfinex","SOLUSD",1746193385832,21.22896295,150.33,150.29,21.25896295]
["bitfinex","SOLUSD",1746193386034,21.22896295,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193386847,34.84896295,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193388554,13.62,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193388848,13.62,150.3,150.29,21.25896295]
["bitfinex","SOLUSD",1746193389046,13.62,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193389652,13.62,150.3,150.29,6.68380264]
["bitfinex","SOLUSD",1746193389826,81.4,150.31,150.29,27.91276559]
["bitfinex","SOLUSD",1746193390147,13.62,150.34,150.3,21.22896295]
["bitfinex","SOLUSD",1746193390357,13.62,150.34,150.33,21.22896295]
["bitfinex","SOLUSD",1746193390730,13.62,150.34,150.29,23.31830926]
["bitfinex","SOLUSD",1746193390937,34.84896295,150.34,150.3,21.22896295]
["bitfinex","SOLUSD",1746193391849,34.84896295,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1746193392149,13.62,150.34,150.31,27.88188025]
["bitfinex","SOLUSD",1746193392351,34.84896295,150.34,150.3,27.88215263]
["bitfinex","SOLUSD",1746193393953,34.84896295,150.34,150.29,0.03]
["bitfinex","SOLUSD",1746193393954,21.22896295,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746193394161,21.22896295,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193394656,21.22896295,150.31,150.29,6.6837897]
["bitfinex","SOLUSD",1746193394831,21.22896295,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193395033,21.22896295,150.31,150.29,6.68376637]
["bitfinex","SOLUSD",1746193395541,33.99609247,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193395945,33.99609247,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193396260,141.39609247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193396553,59.54096447,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193397961,69.51667471,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193398346,47.26035241,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193398544,40.60699247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193398857,73.26035241,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193399258,66.60699247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193399461,59.99609247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193401348,33.99609247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193401550,33.99609247,150.32,150.29,0.03]
["bitfinex","SOLUSD",1746193401762,1.5162,150.33,150.29,0.03]
["bitfinex","SOLUSD",1746193401763,33.99609247,150.33,150.29,34.02609247]
["bitfinex","SOLUSD",1746193402063,33.99609247,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746193402268,33.99609247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193403556,47.61609247,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193405875,13.62,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746193407893,13.62,150.3,150.29,6.68380264]
["bitfinex","SOLUSD",1746193408047,13.62,150.3,150.29,40.67989511]
["bitfinex","SOLUSD",1746193409174,81.4,150.33,150.29,57.31440173]
["bitfinex","SOLUSD",1746193409342,13.62,150.34,150.32,33.99609247]
["bitfinex","SOLUSD",1746193409966,13.62,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1746193410377,13.62,150.34,150.33,40.64812466]
["bitfinex","SOLUSD",1746193410744,13.62,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1746193410942,13.62,150.34,150.33,40.64812466]
["bitfinex","SOLUSD",1746193411450,13.62,150.38,150.33,40.64812466]
["bitfinex","SOLUSD",1746193411653,13.62,150.38,150.36,33.99609247]
["bitfinex","SOLUSD",1746193411862,13.62,150.38,150.37,40.64635515]
["bitfinex","SOLUSD",1746193412287,81.4,150.41,150.37,40.64635515]
["bitfinex","SOLUSD",1746193412577,13.62000001,150.42,150.4,33.99609247]
["bitfinex","SOLUSD",1746193412884,13.62000001,150.42,150.41,33.99609247]
["bitfinex","SOLUSD",1746193413450,1e-08,150.42,150.41,52.93006447]
["bitfinex","SOLUSD",1746193413871,0.063,150.44,150.43,51.58158218]
["bitfinex","SOLUSD",1746193414082,0.063,150.44,150.43,85.57767465]
["bitfinex","SOLUSD",1746193415262,0.063,150.46,150.44,20.552272]
["bitfinex","SOLUSD",1746193415559,0.063,150.46,150.45,52.93006447]
["bitfinex","SOLUSD",1746193415765,0.063,150.46,150.43,32.64761018]
["bitfinex","SOLUSD",1746193415963,0.063,150.46,150.45,33.99609247]
["bitfinex","SOLUSD",1746193416674,0.063,150.46,150.45,52.93006447]
["bitfinex","SOLUSD",1746193418085,0.063,150.46,150.45,59.57679095]
["bitfinex","SOLUSD",1746193422664,0.063,150.46,150.45,85.57679095]
["bitfinex","SOLUSD",1746193422860,0.063,150.46,150.45,167.17679095]
["bitfinex","SOLUSD",1746193426192,0.063,150.46,150.45,114.24672648]
["bitfinex","SOLUSD",1746193426386,0.063,150.46,150.45,66.64281895]
["bitfinex","SOLUSD",1746193426879,0.063,150.46,150.45,40.64281895]
["bitfinex","SOLUSD",1746193428881,0.063,150.46,150.45,59.57679095]
["bitfinex","SOLUSD",1746193436024,0.063,150.46,150.45,141.17679095]
["bitfinex","SOLUSD",1746193436415,0.063,150.47,150.46,18.933972]
["bitfinex","SOLUSD",1746193436712,0.063,150.48,150.46,52.93006447]
["bitfinex","SOLUSD",1746193436911,0.063,150.48,150.47,33.99609247]
["bitfinex","SOLUSD",1746193438031,0.063,150.48,150.47,40.64193549]
["bitfinex","SOLUSD",1746193440600,0.063,150.48,150.47,59.29158435]
["bitfinex","SOLUSD",1746193443420,0.063,150.48,150.47,40.64193549]
["bitfinex","SOLUSD",1746193446136,0.063,150.48,150.47,59.29158435]
["bitfinex","SOLUSD",1746193453563,0.063,150.48,150.47,46.48014815]
["bitfinex","SOLUSD",1746193454156,0.063,150.48,150.47,25.29549188]
["bitfinex","SOLUSD",1746193454345,0.063,150.48,150.47,27.83049929]
["bitfinex","SOLUSD",1746193454861,0.063,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1746193455156,0.063,150.48,150.47,27.83049929]
["bitfinex","SOLUSD",1746193457345,0.063,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1746193457551,0.063,150.48,150.47,27.83049929]
["bitfinex","SOLUSD",1746193458439,0.063,150.48,150.47,46.76447129]
["bitfinex","SOLUSD",1746193460260,1e-08,150.49,150.48,18.933972]
["bitfinex","SOLUSD",1746193460472,1e-08,150.49,150.48,142.90328454]
["bitfinex","SOLUSD",1746193461750,1e-08,150.49,150.48,128.36402965]
["bitfinex","SOLUSD",1746193462083,1e-08,150.49,150.48,149.54868592]
["bitfinex","SOLUSD",1746193463367,1e-08,150.49,150.48,155.13706338]
["bitfinex","SOLUSD",1746193464067,0.063,150.51,150.48,155.13706338]
["bitfinex","SOLUSD",1746193464068,1e-08,150.51,150.5,44.933972]
["bitfinex","SOLUSD",1746193464378,1e-08,150.51,150.5,66.11862827]
["bitfinex","SOLUSD",1746193466373,1e-08,150.51,150.5,72.76314654]
["bitfinex","SOLUSD",1746193468250,1e-08,150.51,150.5,154.36314654]
["bitfinex","SOLUSD",1746193469065,1e-08,150.51,150.5,109.42917454]
["bitfinex","SOLUSD",1746193469457,1e-08,150.51,150.5,27.82917454]
["bitfinex","SOLUSD",1746193469857,1e-08,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1746193470065,1e-08,150.51,150.5,27.82917454]
["bitfinex","SOLUSD",1746193470282,1e-08,150.51,150.49,27.82941652]
["bitfinex","SOLUSD",1746193470453,1.50630001,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1746193470660,22.69095628,150.51,150.47,27.83049929]
["bitfinex","SOLUSD",1746193471884,1.50630001,150.51,150.48,21.18465627]
["bitfinex","SOLUSD",1746193472180,1.50630001,150.51,150.49,21.18465627]
["bitfinex","SOLUSD",1746193472374,1.50630001,150.51,150.48,21.18465627]
["bitfinex","SOLUSD",1746193473882,1.50630001,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1746193474379,22.69095628,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1746193475898,21.18465627,150.5,150.44,16.61778779]
["bitfinex","SOLUSD",1746193476081,21.18465627,150.48,150.44,23.26495609]
["bitfinex","SOLUSD",1746193476283,21.18465627,150.47,150.44,23.26495609]
["bitfinex","SOLUSD",1746193476766,21.18465627,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1746193477096,13.58,150.48,150.44,27.83182457]
["bitfinex","SOLUSD",1746193477393,13.58,150.48,150.45,21.18465627]
["bitfinex","SOLUSD",1746193477765,34.76465627,150.48,150.44,44.44974533]
["bitfinex","SOLUSD",1746193478402,13.58,150.48,150.45,21.18465627]
["bitfinex","SOLUSD",1746193479199,13.58,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1746193479895,13.58,150.48,150.46,40.56065317]
["bitfinex","SOLUSD",1746193480285,13.58,150.48,150.47,33.91436845]
["bitfinex","SOLUSD",1746193481313,13.58,150.48,150.47,40.56021147]
["bitfinex","SOLUSD",1746193482876,81.4,150.49,150.47,40.56021147]
["bitfinex","SOLUSD",1746193483080,81.4,150.49,150.48,33.91436845]
["bitfinex","SOLUSD",1746193483276,1.50630001,150.51,150.48,33.91436845]
["bitfinex","SOLUSD",1746193484406,35.42066846,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1746193485109,33.91436845,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1746193485479,1.50630001,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1746193485681,33.91436845,150.5,150.46,40.56065317]
["bitfinex","SOLUSD",1746193486511,35.42066846,150.51,150.47,33.91436845]
["bitfinex","SOLUSD",1746193487610,35.42066846,150.51,150.47,40.55979418]
["bitfinex","SOLUSD",1746193488810,116.82066846,150.51,150.47,40.55979418]
["bitfinex","SOLUSD",1746193491518,81.40000001,150.51,150.49,33.91436845]
["bitfinex","SOLUSD",1746193491698,81.40000001,150.51,150.5,40.55888672]
["bitfinex","SOLUSD",1746193491699,1e-08,150.51,150.5,40.55888672]
["bitfinex","SOLUSD",1746193492016,1e-08,150.51,150.5,59.49285872]
["bitfinex","SOLUSD",1746193496516,1e-08,150.51,150.5,85.49285872]
["bitfinex","SOLUSD",1746193498805,1e-08,150.51,150.5,167.09285872]
["bitfinex","SOLUSD",1746193499715,1e-08,150.51,150.5,154.34886728]
["bitfinex","SOLUSD",1746193500023,1e-08,150.51,150.5,128.34886728]
["bitfinex","SOLUSD",1746193500402,1e-08,150.52,150.51,18.933972]
["bitfinex","SOLUSD",1746193500727,1e-08,150.52,150.51,40.10434901]
["bitfinex","SOLUSD",1746193500897,0.063,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1746193501093,0.063,150.56,150.55,21.17037701]
["bitfinex","SOLUSD",1746193502004,1e-08,150.56,150.55,46.74666053]
["bitfinex","SOLUSD",1746193502215,1e-08,150.56,150.55,175.51703754]
["bitfinex","SOLUSD",1746193502410,0.063,150.58,150.57,26.0]
["bitfinex","SOLUSD",1746193502723,1e-08,150.58,150.57,66.10434901]
["bitfinex","SOLUSD",1746193503922,1e-08,150.58,150.57,147.70434901]
["bitfinex","SOLUSD",1746193504123,1e-08,150.58,150.57,154.34577824]
["bitfinex","SOLUSD",1746193505936,0.03,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1746193506220,0.03,150.63,150.62,46.74357354]
["bitfinex","SOLUSD",1746193507801,0.063,150.65,150.62,63.34163488]
["bitfinex","SOLUSD",1746193507996,0.063,150.65,150.64,40.10434901]
["bitfinex","SOLUSD",1746193508197,0.063,150.65,150.64,46.74269207]
["bitfinex","SOLUSD",1746193509614,0.063,150.65,150.64,59.39269474]
["bitfinex","SOLUSD",1746193510129,0.063,150.65,150.64,40.45872274]
["bitfinex","SOLUSD",1746193510697,0.063,150.65,150.63,6.63842705]
["bitfinex","SOLUSD",1746193510893,0.063,150.65,150.63,40.45880673]
["bitfinex","SOLUSD",1746193514340,0.063,150.65,150.64,40.45872274]
["bitfinex","SOLUSD",1746193518329,0.063,150.65,150.57,116.43644617]
["bitfinex","SOLUSD",1746193518655,33.82037968,150.63,150.59,50.42163687]
["bitfinex","SOLUSD",1746193518832,33.82037968,150.63,150.58,25.29063703]
["bitfinex","SOLUSD",1746193518833,33.82037968,150.62,150.58,40.46136785]
["bitfinex","SOLUSD",1746193519153,33.82037968,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1746193519650,33.82037968,150.6,150.56,40.46225003]
["bitfinex","SOLUSD",1746193519831,116.77997968,150.62,150.58,33.82037968]
["bitfinex","SOLUSD",1746193520025,33.82037968,150.61,150.57,33.82037968]
["bitfinex","SOLUSD",1746193520537,33.82037968,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1746193521057,82.9596,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1746193521235,33.82037968,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1746193521550,82.9596,150.62,150.59,33.82037968]
["bitfinex","SOLUSD",1746193521713,81.4,150.62,150.61,33.82037968]
["bitfinex","SOLUSD",1746193521918,13.54,150.64,150.61,33.82037968]
["bitfinex","SOLUSD",1746193522136,13.54,150.64,150.62,33.82037968]
["bitfinex","SOLUSD",1746193522620,13.54,150.64,150.63,40.45916345]
["bitfinex","SOLUSD",1746193523034,0.063,150.65,150.63,40.45916345]
["bitfinex","SOLUSD",1746193523244,0.063,150.65,150.64,33.82037968]
["bitfinex","SOLUSD",1746193523721,0.063,150.65,150.63,40.45916345]
["bitfinex","SOLUSD",1746193523918,0.063,150.65,150.62,40.45946442]
["bitfinex","SOLUSD",1746193524222,33.88337968,150.65,150.61,33.82037968]
["bitfinex","SOLUSD",1746193524421,33.88337968,150.65,150.61,40.45968156]
["bitfinex","SOLUSD",1746193524645,0.063,150.65,150.62,33.82037968]
["bitfinex","SOLUSD",1746193524856,0.063,150.65,150.63,33.82037968]
["bitfinex","SOLUSD",1746193525747,0.063,150.65,150.61,23.23846528]
["bitfinex","SOLUSD",1746193525925,0.063,150.65,150.62,33.82037968]
["bitfinex","SOLUSD",1746193526250,33.88337968,150.65,150.61,6.63930188]
["bitfinex","SOLUSD",1746193526553,0.063,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1746193526740,0.063,150.65,150.64,40.45872274]
["bitfinex","SOLUSD",1746193527146,0.063,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1746193527436,0.063,150.65,150.63,33.82037968]
["bitfinex","SOLUSD",1746193527437,0.063,150.65,150.63,6.63861492]
["bitfinex","SOLUSD",1746193527748,33.82037968,150.64,150.6,81.6]
["bitfinex","SOLUSD",1746193527960,33.82037968,150.62,150.6,81.6]
["bitfinex","SOLUSD",1746193528180,13.54,150.63,150.6,81.6]
["bitfinex","SOLUSD",1746193528359,13.54,150.63,150.61,33.82037968]
["bitfinex","SOLUSD",1746193528877,0.063,150.65,150.62,40.45960421]
["bitfinex","SOLUSD",1746193529060,0.063,150.65,150.64,33.82037968]
["bitfinex","SOLUSD",1746193529410,0.063,150.67,150.65,18.933972]
["bitfinex","SOLUSD",1746193529674,0.063,150.67,150.66,52.75435168]
["bitfinex","SOLUSD",1746193530882,0.063,150.67,150.66,59.39181351]
["bitfinex","SOLUSD",1746193532783,0.063,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1746193533097,0.063,150.67,150.66,52.75435168]
["bitfinex","SOLUSD",1746193534297,0.063,150.67,150.66,18.933972]
["bitfinex","SOLUSD",1746193534668,0.063,150.67,150.66,52.75435168]
["bitfinex","SOLUSD",1746193535703,0.063,150.67,150.66,59.39181351]
["bitfinex","SOLUSD",1746193537366,0.063,150.67,150.66,40.45784151]
["bitfinex","SOLUSD",1746193538070,0.063,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1746193538371,0.063,150.67,150.66,40.45784151]
["bitfinex","SOLUSD",1746193538884,0.063,150.67,150.66,59.39181351]
["bitfinex","SOLUSD",1746193543594,0.063,150.67,150.66,46.70415556]
["bitfinex","SOLUSD",1746193547495,0.063,150.67,150.66,25.57143383]
["bitfinex","SOLUSD",1746193547671,0.063,150.67,150.66,46.70415556]
["bitfinex","SOLUSD",1746193548285,0.063,150.67,150.66,72.70415556]
["bitfinex","SOLUSD",1746193548484,13.54,150.71,150.66,89.29781014]
["bitfinex","SOLUSD",1746193548799,13.54,150.71,150.7,21.13272173]
["bitfinex","SOLUSD",1746193549888,13.54,150.71,150.69,21.13272173]
["bitfinex","SOLUSD",1746193550397,13.54,150.71,150.66,149.76508841]
["bitfinex","SOLUSD",1746193550902,13.54,150.71,150.69,21.13272173]
["bitfinex","SOLUSD",1746193551280,13.54,150.71,150.7,21.13272173]
["bitfinex","SOLUSD",1746193551480,0.03,150.72,150.7,21.13272173]
["bitfinex","SOLUSD",1746193551795,0.03,150.72,150.71,21.13272173]
["bitfinex","SOLUSD",1746193552168,0.03,150.72,150.7,21.13272173]
["bitfinex","SOLUSD",1746193552802,0.03,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1746193554398,0.03,150.72,150.7,6.63551663]
["bitfinex","SOLUSD",1746193555487,0.03,150.72,150.71,21.13272173]
["bitfinex","SOLUSD",1746193555993,0.03,150.72,150.7,27.76823836]
["bitfinex","SOLUSD",1746193558901,0.03,150.72,150.7,21.13272173]
["bitfinex","SOLUSD",1746193559884,0.03,150.72,150.69,18.933972]
["bitfinex","SOLUSD",1746193560098,0.03,150.72,150.69,21.13272173]
["bitfinex","SOLUSD",1746193560303,0.03,150.72,150.71,21.13272173]
["bitfinex","SOLUSD",1746193561009,0.03,150.72,150.71,27.7679815]
["bitfinex","SOLUSD",1746193561910,0.03,150.72,150.7,27.76821909]
["bitfinex","SOLUSD",1746193562208,21.16272173,150.72,150.69,6.63593806]
["bitfinex","SOLUSD",1746193562587,0.03,150.72,150.69,27.76865979]
["bitfinex","SOLUSD",1746193563405,21.13272173,150.71,150.68,88.2364281]
["bitfinex","SOLUSD",1746193563607,21.13272173,150.69,150.67,6.6368478]
["bitfinex","SOLUSD",1746193563810,21.13272173,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1746193563982,21.13272173,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1746193564181,21.13272173,150.65,150.61,27.77238709]
["bitfinex","SOLUSD",1746193564406,21.13272173,150.67,150.63,21.13272173]
["bitfinex","SOLUSD",1746193564605,104.05012173,150.69,150.64,21.13272173]
["bitfinex","SOLUSD",1746193564910,104.05012173,150.69,150.65,21.13272173]
["bitfinex","SOLUSD",1746193565086,104.05012173,150.69,150.65,27.77021297]
["bitfinex","SOLUSD",1746193565415,82.9174,150.69,150.65,27.77021297]
["bitfinex","SOLUSD",1746193565587,81.4,150.69,150.67,21.13272173]
["bitfinex","SOLUSD",1746193565787,102.53272173,150.69,150.65,27.77021297]
["bitfinex","SOLUSD",1746193566108,21.13272173,150.68,150.65,6.63749124]
["bitfinex","SOLUSD",1746193566796,21.13272173,150.67,150.64,6.63819614]
["bitfinex","SOLUSD",1746193566992,21.13272173,150.67,150.63,27.77136104]
["bitfinex","SOLUSD",1746193569414,21.13272173,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1746193569619,21.13272173,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746193569816,21.13272173,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746193571587,21.13272173,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746193572915,21.13272173,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746193573090,21.13272173,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746193573408,94.92,150.64,150.59,21.19572173]
["bitfinex","SOLUSD",1746193573592,116.05272173,150.64,150.6,21.13272173]
["bitfinex","SOLUSD",1746193573912,21.13272173,150.63,150.59,21.19572173]
["bitfinex","SOLUSD",1746193574118,21.13272173,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746193574517,101.55851032,150.64,150.59,0.063]
["bitfinex","SOLUSD",1746193574811,21.13272173,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746193575907,21.13272173,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746193576431,94.92,150.64,150.61,21.13272173]
["bitfinex","SOLUSD",1746193576614,13.52,150.64,150.63,21.13272173]
["bitfinex","SOLUSD",1746193577601,13.52,150.64,150.63,33.82816136]
["bitfinex","SOLUSD",1746193578117,13.52,150.64,150.63,40.46694513]
["bitfinex","SOLUSD",1746193578735,13.52,150.64,150.63,59.40091713]
["bitfinex","SOLUSD",1746193579104,220.52,150.68,150.63,59.40091713]
["bitfinex","SOLUSD",1746193579302,220.52,150.68,150.66,33.82816136]
["bitfinex","SOLUSD",1746193579799,13.52,150.68,150.67,33.82816136]
["bitfinex","SOLUSD",1746193580214,13.52,150.68,150.67,40.46518266]
["bitfinex","SOLUSD",1746193580620,13.52,150.68,150.67,59.39915466]
["bitfinex","SOLUSD",1746193580800,13.55,150.72,150.67,75.99170792]
["bitfinex","SOLUSD",1746193581001,13.55,150.72,150.7,33.82816136]
["bitfinex","SOLUSD",1746193581202,13.55,150.72,150.71,33.82816136]
["bitfinex","SOLUSD",1746193582105,0.03,150.72,150.71,59.39739313]
["bitfinex","SOLUSD",1746193582738,1e-08,150.72,150.71,59.39739313]
["bitfinex","SOLUSD",1746193583034,1e-08,150.72,150.71,200.82555449]
["bitfinex","SOLUSD",1746193583927,1e-08,150.72,150.71,250.82555449]
["bitfinex","SOLUSD",1746193584521,1e-08,150.72,150.71,224.82555449]
["bitfinex","SOLUSD",1746193584931,0.03,150.74,150.73,26.0]
["bitfinex","SOLUSD",1746193585128,0.03,150.74,150.73,78.76213336]
["bitfinex","SOLUSD",1746193586250,0.03,150.74,150.73,85.39651271]
["bitfinex","SOLUSD",1746193586847,0.03,150.74,150.72,6.63470192]
["bitfinex","SOLUSD",1746193587056,0.03,150.74,150.73,33.82816136]
["bitfinex","SOLUSD",1746193587953,0.03,150.74,150.73,52.76213336]
["bitfinex","SOLUSD",1746193588277,0.03,150.74,150.73,59.39651271]
["bitfinex","SOLUSD",1746193591738,13.55,150.78,150.74,44.933972]
["bitfinex","SOLUSD",1746193591939,13.55,150.78,150.77,33.82816136]
["bitfinex","SOLUSD",1746193592759,13.55,150.78,150.77,40.46078058]
["bitfinex","SOLUSD",1746193594350,0.03,150.78,150.77,40.46078058]
["bitfinex","SOLUSD",1746193596879,0.03,150.78,150.76,25.56703116]
["bitfinex","SOLUSD",1746193597049,0.03,150.78,150.77,33.82816136]
["bitfinex","SOLUSD",1746193598870,0.03,150.78,150.77,40.46078058]
["bitfinex","SOLUSD",1746193599381,0.03,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1746193599585,0.03,150.78,150.76,33.82816136]
["bitfinex","SOLUSD",1746193599890,33.85816136,150.78,150.75,33.82816136]
["bitfinex","SOLUSD",1746193600245,0.03,150.78,150.75,33.82816136]
["bitfinex","SOLUSD",1746193600965,33.85816136,150.78,150.75,40.46150565]
["bitfinex","SOLUSD",1746193601981,0.03,150.78,150.75,40.46150565]
["bitfinex","SOLUSD",1746193604884,0.03,150.78,150.75,6.63334429]
["bitfinex","SOLUSD",1746193605064,0.03,150.78,150.75,40.46150565]
["bitfinex","SOLUSD",1746193606079,33.85816136,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1746193606275,33.85816136,150.78,150.74,40.46210059]
["bitfinex","SOLUSD",1746193607357,13.53,150.78,150.76,33.82816136]
["bitfinex","SOLUSD",1746193607667,13.53,150.78,150.77,33.82816136]
["bitfinex","SOLUSD",1746193608280,13.53,150.78,150.77,40.46078058]
["bitfinex","SOLUSD",1746193608745,0.03,150.78,150.77,59.39475258]
["bitfinex","SOLUSD",1746193609557,0.03,150.78,150.77,46.67079423]
["bitfinex","SOLUSD",1746193611553,0.03,150.78,150.77,59.32753665]
["bitfinex","SOLUSD",1746193612885,0.03,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1746193613082,0.03,150.78,150.77,40.39356465]
["bitfinex","SOLUSD",1746193614380,0.03,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1746193614680,0.03,150.78,150.77,59.32753665]
["bitfinex","SOLUSD",1746193615387,0.03,150.78,150.77,40.39356465]
["bitfinex","SOLUSD",1746193616686,0.03,150.78,150.77,59.32753665]
["bitfinex","SOLUSD",1746193620787,0.03,150.78,150.77,140.92753665]
["bitfinex","SOLUSD",1746193622294,0.03,150.78,150.77,88.23261922]
["bitfinex","SOLUSD",1746193622482,0.03,150.78,150.77,121.99356465]
["bitfinex","SOLUSD",1746193623301,0.03,150.78,150.77,115.36094543]
["bitfinex","SOLUSD",1746193623467,0.03,150.78,150.77,81.6]
["bitfinex","SOLUSD",1746193623668,0.03,150.78,150.75,40.39417462]
["bitfinex","SOLUSD",1746193624374,0.03,150.78,150.76,33.76094543]
["bitfinex","SOLUSD",1746193625198,0.03,150.78,150.75,6.63322919]
["bitfinex","SOLUSD",1746193625486,0.03,150.78,150.76,40.39364787]
["bitfinex","SOLUSD",1746193625689,0.03,150.78,150.77,33.76094543]
["bitfinex","SOLUSD",1746193625899,0.03,150.78,150.74,6.91826237]
["bitfinex","SOLUSD",1746193626195,47.26094543,150.77,150.73,6.63420373]
["bitfinex","SOLUSD",1746193626376,47.26094543,150.77,150.73,40.39514916]
["bitfinex","SOLUSD",1746193626692,33.76094543,150.75,150.68,1.5161]
["bitfinex","SOLUSD",1746193626869,33.76094543,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1746193627066,33.76094543,150.74,150.7,33.76094543]
["bitfinex","SOLUSD",1746193627301,33.76094543,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1746193627481,33.76094543,150.74,150.7,33.76094543]
["bitfinex","SOLUSD",1746193628403,33.76094543,150.73,150.68,25.28622969]
["bitfinex","SOLUSD",1746193628597,47.26094543,150.72,150.68,33.76094543]
["bitfinex","SOLUSD",1746193628809,13.5,150.72,150.68,33.76094543]
["bitfinex","SOLUSD",1746193628980,47.26094543,150.72,150.68,33.76094543]
["bitfinex","SOLUSD",1746193629674,47.26094543,150.72,150.68,40.39745582]
["bitfinex","SOLUSD",1746193631206,13.5,150.72,150.69,6.63597971]
["bitfinex","SOLUSD",1746193631374,13.5,150.72,150.69,40.39692514]
["bitfinex","SOLUSD",1746193631906,47.26094543,150.72,150.68,33.76094543]
["bitfinex","SOLUSD",1746193632073,128.66094543,150.72,150.68,33.76094543]
["bitfinex","SOLUSD",1746193632773,33.76094543,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746193632974,33.76094543,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746193633174,33.76094543,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193633600,104.11343947,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193634309,82.9653,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193635593,35.4026974,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193636310,45.41308583,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193636513,71.41308583,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193637592,68.03927823,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193639488,34.20188083,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193639687,68.03927823,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193640107,61.4026974,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193640607,64.69387707,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193641011,71.3304579,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193642188,64.69387707,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193642793,61.4026974,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193643104,73.3573974,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193643496,79.99397823,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193644515,83.31812509,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193646801,57.31812509,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746193647137,26.0,150.64,150.6,6.70280717]
["bitfinex","SOLUSD",1746193647314,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193648402,40.47706276,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193649420,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193649620,34.20829912,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193649825,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193650118,59.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193650701,66.47706276,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193651700,40.47706276,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193651902,67.39003476,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193653138,40.61866536,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193653303,48.45606276,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193655105,41.8163974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193655304,27.5443,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193655504,26.0,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193655803,59.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193657625,246.64,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746193657810,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193658429,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193658610,253.27884564,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746193658923,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193659426,220.64,150.63,150.6,33.9003974]
["bitfinex","SOLUSD",1746193659601,220.64,150.63,150.61,33.8373974]
["bitfinex","SOLUSD",1746193659802,220.64,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746193660024,220.64,150.63,150.6,33.9003974]
["bitfinex","SOLUSD",1746193660826,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193661336,47.3573974,150.63,150.6,6.70308814]
["bitfinex","SOLUSD",1746193661738,13.52,150.63,150.61,33.8373974]
["bitfinex","SOLUSD",1746193661914,47.3573974,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746193662114,47.3573974,150.63,150.6,6.70307601]
["bitfinex","SOLUSD",1746193662629,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193662818,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193663015,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193663208,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193664933,115.2373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193665231,81.4,150.62,150.6,33.9003974]
["bitfinex","SOLUSD",1746193666217,81.4,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193666724,81.4,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1746193670646,13.52,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1746193670953,47.3573974,150.63,150.6,40.54036679]
["bitfinex","SOLUSD",1746193671746,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193671925,33.8373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193672336,33.8373974,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746193673132,115.2373974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193673332,65.8435974,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746193673539,65.8435974,150.61,150.58,0.063]
["bitfinex","SOLUSD",1746193673540,81.274,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193673728,40.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193674250,59.41191658,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193674662,40.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193675432,6.64026082,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746193675756,33.8373974,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193675951,40.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193677632,33.8373974,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193680548,40.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193682363,66.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193682742,85.41191658,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193684552,66.47794458,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193685557,85.41191658,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193687038,60.41191658,150.59,150.58,0.063]
["bitfinex","SOLUSD",1746193687946,26.0,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746193688257,92.2913694,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746193688457,126.1287668,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746193688957,6.64187035,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746193689167,52.7713694,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746193690262,85.41368092,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746193690452,65.71158092,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746193690758,59.8373974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193690941,33.8373974,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746193692143,233.22,150.56,150.53,0.063]
["bitfinex","SOLUSD",1746193692342,207.22,150.56,150.53,33.9003974]
["bitfinex","SOLUSD",1746193692745,241.0573974,150.56,150.53,0.063]
["bitfinex","SOLUSD",1746193693445,33.8373974,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746193693850,33.8373974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193694242,33.8373974,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746193694648,33.8373974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193695057,47.3573974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193696461,54.00015015,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193698979,20.16275275,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193699188,47.3573974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193699552,54.00015015,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193700898,13.52,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193701057,47.3573974,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193701463,54.00015015,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193704700,72.93412215,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746193704874,115.1113974,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746193705064,121.7554742,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746193708191,140.6894462,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746193708618,174.5268436,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746193708775,86.6087668,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746193709699,93.25328507,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746193710975,26.0,150.48,150.44,0.063]
["bitfinex","SOLUSD",1746193711272,127.1487668,150.48,150.44,0.063]
["bitfinex","SOLUSD",1746193711474,33.8373974,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193711882,40.76756356,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193712103,59.41721242,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193712307,40.48324042,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193715288,43.88947198,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193716089,26.0,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193716293,66.48324042,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193718983,69.83950432,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193720611,36.00210692,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193720909,69.83950432,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193722511,62.77347632,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746193723105,26.0,150.45,150.44,0.063]
["bitfinex","SOLUSD",1746193723310,26.0,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746193723311,18.64964886,150.44,150.42,0.063]
["bitfinex","SOLUSD",1746193723500,47.3773974,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746193724501,135.42500758,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746193724820,154.35897958,150.43,150.42,0.063]
["bitfinex","SOLUSD",1746193725495,26.0,150.4,150.3,78.23001948]
["bitfinex","SOLUSD",1746193725695,81.4,150.39,150.37,33.8373974]
["bitfinex","SOLUSD",1746193725915,13.54,150.38,150.37,33.8373974]
["bitfinex","SOLUSD",1746193726894,13.54,150.38,150.37,35.4753974]
["bitfinex","SOLUSD",1746193727094,13.54,150.42,150.37,35.4753974]
["bitfinex","SOLUSD",1746193727409,13.54,150.42,150.41,40.4765974]
["bitfinex","SOLUSD",1746193727608,13.54,150.46,150.42,23.26818242]
["bitfinex","SOLUSD",1746193727819,13.54,150.46,150.44,33.8373974]
["bitfinex","SOLUSD",1746193728436,13.54,150.46,150.43,33.8373974]
["bitfinex","SOLUSD",1746193729601,13.54,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1746193730821,13.54,150.46,150.43,6.64741095]
["bitfinex","SOLUSD",1746193731002,13.54,150.46,150.43,40.48480835]
["bitfinex","SOLUSD",1746193731318,13.54,150.46,150.44,33.8373974]
["bitfinex","SOLUSD",1746193731696,13.54,150.46,150.44,40.48423321]
["bitfinex","SOLUSD",1746193732116,13.54,150.46,150.45,33.8373974]
["bitfinex","SOLUSD",1746193732524,13.52,150.5,150.45,35.4038974]
["bitfinex","SOLUSD",1746193732722,13.52,150.5,150.49,33.8373974]
["bitfinex","SOLUSD",1746193734536,13.52,150.5,150.49,40.48235719]
["bitfinex","SOLUSD",1746193735117,13.52,150.5,150.49,33.8373974]
["bitfinex","SOLUSD",1746193735740,13.52,150.5,150.48,40.1114974]
["bitfinex","SOLUSD",1746193735923,33.8373974,150.49,150.45,1.5665]
["bitfinex","SOLUSD",1746193736123,115.2373974,150.48,150.45,1.5665]
["bitfinex","SOLUSD",1746193736343,33.8373974,150.47,150.45,1.5665]
["bitfinex","SOLUSD",1746193736533,33.8373974,150.47,150.44,6.5982]
["bitfinex","SOLUSD",1746193736728,81.4,150.48,150.45,33.8373974]
["bitfinex","SOLUSD",1746193738037,81.4,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1746193739342,115.2373974,150.48,150.45,6.64667626]
["bitfinex","SOLUSD",1746193740536,81.4,150.48,150.45,6.64667626]
["bitfinex","SOLUSD",1746193740747,81.4,150.48,150.47,33.8373974]
["bitfinex","SOLUSD",1746193741044,13.52,150.5,150.47,35.4619974]
["bitfinex","SOLUSD",1746193741221,13.52,150.5,150.49,33.8373974]
["bitfinex","SOLUSD",1746193741741,13.52,150.5,150.47,1.6246]
["bitfinex","SOLUSD",1746193741935,13.52,150.5,150.48,33.8373974]
["bitfinex","SOLUSD",1746193742139,13.52,150.5,150.49,33.8373974]
["bitfinex","SOLUSD",1746193742342,13.52,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1746193742521,13.52,150.5,150.49,33.8373974]
["bitfinex","SOLUSD",1746193743631,13.52,150.5,150.49,40.48235719]
["bitfinex","SOLUSD",1746193744337,94.92,150.54,150.49,40.48235719]
["bitfinex","SOLUSD",1746193744643,94.92,150.54,150.52,33.8373974]
["bitfinex","SOLUSD",1746193745644,94.92,150.54,150.53,40.48059144]
["bitfinex","SOLUSD",1746193745821,94.92,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1746193746641,94.92,150.54,150.52,40.48084616]
["bitfinex","SOLUSD",1746193748530,94.92,150.54,150.52,33.8373974]
["bitfinex","SOLUSD",1746193749164,94.92,150.54,150.51,6.64398478]
["bitfinex","SOLUSD",1746193749350,33.8373974,150.52,150.48,6.645228]
["bitfinex","SOLUSD",1746193749538,115.2373974,150.51,150.47,1.6246]
["bitfinex","SOLUSD",1746193749725,121.88157929,150.51,150.47,1.6246]
["bitfinex","SOLUSD",1746193749919,33.8373974,150.5,150.47,1.6246]
["bitfinex","SOLUSD",1746193750855,81.4,150.51,150.47,42.10778795]
["bitfinex","SOLUSD",1746193751036,81.4,150.51,150.49,33.8373974]
["bitfinex","SOLUSD",1746193751753,81.4,150.51,150.47,8.27039055]
["bitfinex","SOLUSD",1746193752255,81.4,150.51,150.5,33.8373974]
["bitfinex","SOLUSD",1746193752830,81.4,150.53,150.49,33.8373974]
["bitfinex","SOLUSD",1746193753029,115.2373974,150.53,150.49,33.8373974]
["bitfinex","SOLUSD",1746193754030,115.2373974,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1746193754231,115.2373974,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1746193754232,81.4,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1746193754555,81.4,150.53,150.5,33.8373974]
["bitfinex","SOLUSD",1746193755424,81.4,150.53,150.5,40.48180006]
["bitfinex","SOLUSD",1746193755824,115.2373974,150.53,150.5,6.64440266]
["bitfinex","SOLUSD",1746193756052,115.2373974,150.53,150.49,33.8373974]
["bitfinex","SOLUSD",1746193756225,81.4,150.53,150.5,33.8373974]
["bitfinex","SOLUSD",1746193756440,81.4,150.53,150.51,33.8373974]
["bitfinex","SOLUSD",1746193757320,81.4,150.53,150.48,23.25890483]
["bitfinex","SOLUSD",1746193757623,81.4,150.53,150.5,40.48156759]
["bitfinex","SOLUSD",1746193758242,33.8373974,150.52,150.48,40.48279878]
["bitfinex","SOLUSD",1746193758457,115.2373974,150.53,150.49,33.8373974]
["bitfinex","SOLUSD",1746193758752,81.4,150.52,150.49,33.8373974]
["bitfinex","SOLUSD",1746193759846,81.4,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1746193761054,81.4,150.52,150.5,40.48191567]
["bitfinex","SOLUSD",1746193761554,81.4,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1746193762854,81.4,150.52,150.5,40.48191567]
["bitfinex","SOLUSD",1746193765755,81.4,150.52,150.51,33.8373974]
["bitfinex","SOLUSD",1746193767749,81.4,150.52,150.51,21.17555032]
["bitfinex","SOLUSD",1746193768533,13.52,150.54,150.51,21.17555032]
["bitfinex","SOLUSD",1746193768854,81.4,150.56,150.53,21.17555032]
["bitfinex","SOLUSD",1746193769063,0.063,150.57,150.55,21.17555032]
["bitfinex","SOLUSD",1746193769239,0.063,150.57,150.56,21.17555032]
["bitfinex","SOLUSD",1746193769667,0.063,150.57,150.56,27.81742067]
["bitfinex","SOLUSD",1746193771545,0.063,150.57,150.56,40.49740578]
["bitfinex","SOLUSD",1746193772140,0.063,150.57,150.56,93.28691321]
["bitfinex","SOLUSD",1746193772662,0.063,150.57,150.56,59.43137778]
["bitfinex","SOLUSD",1746193773266,0.063,150.57,150.56,93.28691321]
["bitfinex","SOLUSD",1746193776142,0.063,150.61,150.59,26.0]
["bitfinex","SOLUSD",1746193776363,0.063,150.61,150.59,66.49608261]
["bitfinex","SOLUSD",1746193776871,0.063,150.61,150.58,33.85553543]
["bitfinex","SOLUSD",1746193777039,0.063,150.61,150.59,33.85553543]
["bitfinex","SOLUSD",1746193777358,0.063,150.61,150.58,33.85553543]
["bitfinex","SOLUSD",1746193777547,0.063,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1746193777751,0.063,150.61,150.58,33.85553543]
["bitfinex","SOLUSD",1746193778448,0.063,150.61,150.56,33.85553543]
["bitfinex","SOLUSD",1746193778449,33.91853543,150.6,150.56,33.85553543]
["bitfinex","SOLUSD",1746193778651,81.4,150.59,150.56,33.85553543]
["bitfinex","SOLUSD",1746193779672,81.4,150.59,150.58,33.85553543]
["bitfinex","SOLUSD",1746193780950,81.4,150.59,150.58,40.4965236]
["bitfinex","SOLUSD",1746193782053,0.063,150.6,150.58,40.4965236]
["bitfinex","SOLUSD",1746193783263,0.063,150.6,150.57,33.85553543]
["bitfinex","SOLUSD",1746193784385,33.91853543,150.6,150.56,33.85553543]
["bitfinex","SOLUSD",1746193784556,40.55864258,150.6,150.56,33.85553543]
["bitfinex","SOLUSD",1746193785783,40.55864258,150.6,150.56,40.49740493]
["bitfinex","SOLUSD",1746193786149,0.063,150.6,150.57,33.85553543]
["bitfinex","SOLUSD",1746193786551,0.063,150.6,150.58,40.4965236]
["bitfinex","SOLUSD",1746193787179,0.063,150.6,150.58,33.85553543]
["bitfinex","SOLUSD",1746193787350,0.063,150.6,150.57,33.85553543]
["bitfinex","SOLUSD",1746193788173,0.063,150.6,150.58,33.85553543]
["bitfinex","SOLUSD",1746193788965,0.063,150.6,150.57,40.49669505]
["bitfinex","SOLUSD",1746193790167,33.91853543,150.6,150.53,20.20994886]
["bitfinex","SOLUSD",1746193790371,81.4,150.59,150.56,33.85553543]
["bitfinex","SOLUSD",1746193791364,81.4,150.59,150.56,40.4973552]
["bitfinex","SOLUSD",1746193793165,81.4,150.59,150.55,6.64212163]
["bitfinex","SOLUSD",1746193793365,81.4,150.59,150.56,33.85553543]
["bitfinex","SOLUSD",1746193793575,81.4,150.59,150.56,21.16787783]
["bitfinex","SOLUSD",1746193794382,81.4,150.59,150.57,21.16787783]
["bitfinex","SOLUSD",1746193794568,0.063,150.6,150.58,21.16787783]
["bitfinex","SOLUSD",1746193794759,0.063,150.6,150.59,21.16787783]
["bitfinex","SOLUSD",1746193795261,0.063,150.6,150.58,27.80862242]
["bitfinex","SOLUSD",1746193796064,0.063,150.6,150.58,6.64074459]
["bitfinex","SOLUSD",1746193796380,0.063,150.6,150.57,27.80915107]
["bitfinex","SOLUSD",1746193797456,0.063,150.6,150.57,21.16787783]
["bitfinex","SOLUSD",1746193798259,0.063,150.6,150.57,27.80930457]
["bitfinex","SOLUSD",1746193799484,0.063,150.6,150.58,21.16787783]
["bitfinex","SOLUSD",1746193799689,0.063,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1746193800179,0.063,150.6,150.59,27.80842501]
["bitfinex","SOLUSD",1746193800393,0.063,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1746193800763,0.063,150.6,150.58,27.80867532]
["bitfinex","SOLUSD",1746193800964,0.063,150.6,150.57,27.80911586]
["bitfinex","SOLUSD",1746193801385,0.063,150.6,150.58,21.16787783]
["bitfinex","SOLUSD",1746193801686,0.063,150.6,150.58,27.80855556]
["bitfinex","SOLUSD",1746193802057,0.063,150.6,150.59,21.16787783]
["bitfinex","SOLUSD",1746193802286,0.063,150.6,150.58,27.80855556]
["bitfinex","SOLUSD",1746193803059,0.063,150.6,150.59,21.16787783]
["bitfinex","SOLUSD",1746193803580,0.063,150.6,150.59,40.10184983]
["bitfinex","SOLUSD",1746193804268,0.063,150.6,150.59,27.80842501]
["bitfinex","SOLUSD",1746193804465,0.063,150.6,150.59,46.74239701]
["bitfinex","SOLUSD",1746193806789,0.063,150.6,150.56,81.6]
["bitfinex","SOLUSD",1746193807003,0.063,150.6,150.58,21.16787783]
["bitfinex","SOLUSD",1746193807373,0.063,150.6,150.59,21.16787783]
["bitfinex","SOLUSD",1746193807568,0.063,150.6,150.59,39.81752669]
["bitfinex","SOLUSD",1746193807787,0.063,150.6,150.59,40.10184983]
["bitfinex","SOLUSD",1746193807988,0.063,150.61,150.59,48.28184983]
["bitfinex","SOLUSD",1746193808179,0.063,150.61,150.6,47.16787783]
["bitfinex","SOLUSD",1746193808996,0.063,150.61,150.6,53.80798407]
["bitfinex","SOLUSD",1746193809568,0.063,150.61,150.6,72.74195607]
["bitfinex","SOLUSD",1746193813005,0.063,150.61,150.6,32.64010624]
["bitfinex","SOLUSD",1746193813199,0.063,150.61,150.6,72.74195607]
["bitfinex","SOLUSD",1746193814099,0.063,150.61,150.6,53.80798407]
["bitfinex","SOLUSD",1746193814407,0.063,150.63,150.61,18.64964886]
["bitfinex","SOLUSD",1746193814791,0.063,150.63,150.62,21.16787783]
["bitfinex","SOLUSD",1746193815000,0.063,150.63,150.62,27.80710236]
["bitfinex","SOLUSD",1746193817698,0.063,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1746193817884,0.063,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193818678,0.063,150.63,150.62,21.16787783]
["bitfinex","SOLUSD",1746193819094,0.063,150.63,150.62,40.10184983]
["bitfinex","SOLUSD",1746193819709,0.063,150.63,150.62,46.74107436]
["bitfinex","SOLUSD",1746193821413,0.063,150.64,150.63,18.933972]
["bitfinex","SOLUSD",1746193821607,0.063,150.64,150.63,46.7406336]
["bitfinex","SOLUSD",1746193822909,0.063,150.66,150.63,46.7406336]
["bitfinex","SOLUSD",1746193822910,1e-08,150.66,150.65,26.0]
["bitfinex","SOLUSD",1746193823087,1e-08,150.66,150.65,47.16787783]
["bitfinex","SOLUSD",1746193823495,1e-08,150.66,150.65,53.80578025]
["bitfinex","SOLUSD",1746193824701,1e-08,150.66,150.65,27.80578025]
["bitfinex","SOLUSD",1746193827500,1e-08,150.66,150.64,6.63816639]
["bitfinex","SOLUSD",1746193827702,1e-08,150.66,150.65,21.16787783]
["bitfinex","SOLUSD",1746193829016,1e-08,150.66,150.64,6.63816639]
["bitfinex","SOLUSD",1746193829186,1e-08,150.66,150.65,21.16787783]
["bitfinex","SOLUSD",1746193830015,1e-08,150.66,150.62,26.0]
["bitfinex","SOLUSD",1746193830212,1e-08,150.66,150.65,21.16787783]
["bitfinex","SOLUSD",1746193831929,1e-08,150.66,150.65,27.80578025]
["bitfinex","SOLUSD",1746193832221,1e-08,150.66,150.65,21.16787783]
["bitfinex","SOLUSD",1746193832422,81.40000001,150.66,150.63,21.16787783]
["bitfinex","SOLUSD",1746193833714,21.16787783,150.64,150.6,21.16787783]
["bitfinex","SOLUSD",1746193833887,21.16787783,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1746193834093,13.5,150.63,150.6,27.80798407]
["bitfinex","SOLUSD",1746193835225,13.5,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193835517,13.5,150.63,150.62,21.16787783]
["bitfinex","SOLUSD",1746193836026,13.5,150.63,150.57,26.0]
["bitfinex","SOLUSD",1746193836214,13.5,150.63,150.6,21.16787783]
["bitfinex","SOLUSD",1746193836821,13.5,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193837006,13.5,150.63,150.62,21.16787783]
["bitfinex","SOLUSD",1746193837313,13.5,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193837627,13.5,150.63,150.62,21.16787783]
["bitfinex","SOLUSD",1746193838017,13.5,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193838309,13.5,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1746193839619,13.5,150.63,150.61,21.16787783]
["bitfinex","SOLUSD",1746193839821,102.56787783,150.62,150.58,21.16787783]
["bitfinex","SOLUSD",1746193839992,21.16787783,150.61,150.59,30.0]
["bitfinex","SOLUSD",1746193840200,102.56787783,150.62,150.59,30.0]
["bitfinex","SOLUSD",1746193840521,81.4,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1746193840707,81.4,150.62,150.59,57.8082934]
["bitfinex","SOLUSD",1746193840908,81.4,150.61,150.59,30.0]
["bitfinex","SOLUSD",1746193841114,81.4,150.61,150.58,27.80878789]
["bitfinex","SOLUSD",1746193842118,102.56787783,150.61,150.57,27.8092551]
["bitfinex","SOLUSD",1746193842622,81.4,150.61,150.57,27.8092551]
["bitfinex","SOLUSD",1746193843326,81.4,150.61,150.58,21.16787783]
["bitfinex","SOLUSD",1746193843621,81.4,150.61,150.57,6.64137727]
["bitfinex","SOLUSD",1746193843822,102.56787783,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1746193844025,102.56787783,150.6,150.56,21.16787783]
["bitfinex","SOLUSD",1746193844322,102.56787783,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1746193844323,102.56787783,150.6,150.57,21.16787783]
["bitfinex","SOLUSD",1746193844523,81.4,150.6,150.57,21.16787783]
["bitfinex","SOLUSD",1746193844725,102.56787783,150.6,150.56,27.80939282]
["bitfinex","SOLUSD",1746193845428,81.4,150.6,150.57,21.16787783]
["bitfinex","SOLUSD",1746193846528,81.4,150.6,150.58,27.808866]
["bitfinex","SOLUSD",1746193846715,81.4,150.6,150.58,21.16787783]
["bitfinex","SOLUSD",1746193847103,81.4,150.6,150.57,27.80919122]
["bitfinex","SOLUSD",1746193847343,81.4,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1746193847506,81.4,150.6,150.57,21.16787783]
["bitfinex","SOLUSD",1746193849520,81.4,150.59,150.57,27.80923943]
["bitfinex","SOLUSD",1746193850229,81.4,150.59,150.58,21.16787783]
["bitfinex","SOLUSD",1746193851533,81.4,150.59,150.58,27.808866]
["bitfinex","SOLUSD",1746193851739,81.4,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1746193852031,81.4,150.59,150.57,21.16787783]
["bitfinex","SOLUSD",1746193852614,81.4,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1746193852926,81.4,150.59,150.57,21.16787783]
["bitfinex","SOLUSD",1746193853730,1.6104,150.62,150.55,21.16787783]
["bitfinex","SOLUSD",1746193853731,81.4,150.58,150.55,21.16787783]
["bitfinex","SOLUSD",1746193854117,94.9,150.58,150.55,21.16787783]
["bitfinex","SOLUSD",1746193854319,94.9,150.58,150.56,21.16787783]
["bitfinex","SOLUSD",1746193856240,94.9,150.58,150.56,27.80950452]
["bitfinex","SOLUSD",1746193856536,94.9,150.58,150.57,21.16787783]
["bitfinex","SOLUSD",1746193858350,13.5,150.58,150.57,27.80930706]
["bitfinex","SOLUSD",1746193863559,81.4,150.6,150.57,44.41288014]
["bitfinex","SOLUSD",1746193863744,13.5,150.62,150.59,21.16787783]
["bitfinex","SOLUSD",1746193863932,13.5,150.62,150.61,21.16787783]
["bitfinex","SOLUSD",1746193864247,13.50000001,150.66,150.61,68.33575566]
["bitfinex","SOLUSD",1746193864453,13.50000001,150.66,150.65,47.16787783]
["bitfinex","SOLUSD",1746193864630,1e-08,150.66,150.65,47.16787783]
["bitfinex","SOLUSD",1746193865129,1e-08,150.66,150.65,53.80578025]
["bitfinex","SOLUSD",1746193866144,1e-08,150.66,150.65,27.80578025]
["bitfinex","SOLUSD",1746193867148,1e-08,150.66,150.65,46.73975225]
["bitfinex","SOLUSD",1746193868738,0.03,150.67,150.66,21.16787783]
["bitfinex","SOLUSD",1746193869352,0.03,150.67,150.66,46.73931166]
["bitfinex","SOLUSD",1746193872872,0.03,150.67,150.66,72.73931166]
["bitfinex","SOLUSD",1746193873064,0.063,150.68,150.66,72.73931166]
["bitfinex","SOLUSD",1746193873264,0.063,150.68,150.67,21.16787783]
["bitfinex","SOLUSD",1746193873650,0.063,150.68,150.67,27.80489913]
["bitfinex","SOLUSD",1746193874151,0.063,150.69,150.68,18.933972]
["bitfinex","SOLUSD",1746193875883,1e-08,150.69,150.68,46.73843066]
["bitfinex","SOLUSD",1746193876181,1e-08,150.7,150.68,48.27173066]
["bitfinex","SOLUSD",1746193876472,1e-08,150.7,150.69,40.10184983]
["bitfinex","SOLUSD",1746193877857,0.063,150.73,150.72,44.64964886]
["bitfinex","SOLUSD",1746193878057,0.063,150.73,150.72,87.26972766]
["bitfinex","SOLUSD",1746193879856,0.063,150.73,150.72,72.73666936]
["bitfinex","SOLUSD",1746193881571,0.063,150.73,150.72,93.90454719]
["bitfinex","SOLUSD",1746193884185,1.6542,150.73,150.69,81.6]
["bitfinex","SOLUSD",1746193884359,26.0,150.71,150.7,28.3334]
["bitfinex","SOLUSD",1746193884556,26.0,150.69,150.62,0.03]
["bitfinex","SOLUSD",1746193884879,21.16787783,150.66,150.62,0.03]
["bitfinex","SOLUSD",1746193885080,21.16787783,150.65,150.62,0.03]
["bitfinex","SOLUSD",1746193885282,13.48,150.68,150.62,30.03]
["bitfinex","SOLUSD",1746193885662,33.84927155,150.64,150.62,0.03]
["bitfinex","SOLUSD",1746193885860,6.3582,150.64,150.62,0.03]
["bitfinex","SOLUSD",1746193886081,33.84927155,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193886485,47.32927155,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193886878,13.48,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193888487,20.11878377,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193889069,53.96805532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193889290,13.48,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193890185,6.0687,150.68,150.62,33.87927155]
["bitfinex","SOLUSD",1746193890390,19.5487,150.68,150.62,6.66879909]
["bitfinex","SOLUSD",1746193890571,53.39797155,150.68,150.62,6.66879909]
["bitfinex","SOLUSD",1746193890772,33.84927155,150.66,150.62,33.87927155]
["bitfinex","SOLUSD",1746193891001,33.84927155,150.66,150.62,0.03]
["bitfinex","SOLUSD",1746193891290,33.84927155,150.64,150.62,0.03]
["bitfinex","SOLUSD",1746193891508,33.84927155,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193892290,40.48805532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193892603,53.96805532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193893471,55.60655532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193894510,13.48,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193894981,53.96805532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193895876,60.55845532,150.63,150.62,0.03]
["bitfinex","SOLUSD",1746193896674,77.15541475,150.63,150.55,0.03]
["bitfinex","SOLUSD",1746193896875,33.84927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193897298,47.32927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193897484,33.84927155,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193897678,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193898671,46.7750419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193898872,40.13317155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193899078,13.48,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193899290,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193900684,40.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193900888,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193901920,40.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193902908,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193903292,13.48,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193903488,13.48,150.58,150.56,33.84927155]
["bitfinex","SOLUSD",1746193903688,13.48,150.58,150.55,33.87927155]
["bitfinex","SOLUSD",1746193904186,13.48,150.58,150.57,33.84927155]
["bitfinex","SOLUSD",1746193905506,13.48,150.58,150.56,40.49075426]
["bitfinex","SOLUSD",1746193905700,13.48,150.58,150.56,33.84927155]
["bitfinex","SOLUSD",1746193905904,13.48,150.58,150.55,40.52141133]
["bitfinex","SOLUSD",1746193906209,13.48,150.58,150.56,33.84927155]
["bitfinex","SOLUSD",1746193907205,13.48,150.58,150.55,6.67213978]
["bitfinex","SOLUSD",1746193907405,47.32927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193908093,81.4,150.57,150.55,40.52156544]
["bitfinex","SOLUSD",1746193908291,81.4,150.57,150.55,33.87927155]
["bitfinex","SOLUSD",1746193908498,81.4,150.57,150.56,33.84927155]
["bitfinex","SOLUSD",1746193909104,81.4,150.57,150.55,40.5214288]
["bitfinex","SOLUSD",1746193909306,81.4,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193909901,81.4,150.57,150.55,33.87927155]
["bitfinex","SOLUSD",1746193910116,81.4,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193910426,81.4,150.57,150.55,40.52145286]
["bitfinex","SOLUSD",1746193911520,81.4,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193911700,81.4,150.57,150.55,33.87927155]
["bitfinex","SOLUSD",1746193911901,81.4,150.57,150.56,33.84927155]
["bitfinex","SOLUSD",1746193912420,81.4,150.57,150.55,33.87927155]
["bitfinex","SOLUSD",1746193913218,81.4,150.57,150.56,33.84927155]
["bitfinex","SOLUSD",1746193913601,81.4,150.57,150.56,40.4911419]
["bitfinex","SOLUSD",1746193913926,81.4,150.61,150.56,40.4911419]
["bitfinex","SOLUSD",1746193914106,115.24927155,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193914291,81.4,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193915135,81.4,150.61,150.58,33.84927155]
["bitfinex","SOLUSD",1746193915698,121.88901536,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193915900,121.88901536,150.61,150.56,6.64169826]
["bitfinex","SOLUSD",1746193916217,121.88901536,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193917225,121.88901536,150.61,150.56,6.64169826]
["bitfinex","SOLUSD",1746193917427,121.88901536,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193917626,121.88901536,150.61,150.55,0.03]
["bitfinex","SOLUSD",1746193917931,33.84927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193918713,47.76927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193919894,47.76927155,150.58,150.55,6.67228451]
["bitfinex","SOLUSD",1746193920332,47.76927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193920500,33.84927155,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193921004,47.76927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193921215,13.92,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193921416,47.76927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193922624,13.92,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193923225,13.92,150.58,150.55,33.87927155]
["bitfinex","SOLUSD",1746193923530,13.92,150.58,150.56,33.84927155]
["bitfinex","SOLUSD",1746193923737,13.92,150.58,150.55,33.87927155]
["bitfinex","SOLUSD",1746193924409,13.92,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193924624,47.76927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193925728,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193925915,81.4,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193926127,81.4,150.57,150.55,33.87927155]
["bitfinex","SOLUSD",1746193926324,81.4,150.57,150.56,33.84927155]
["bitfinex","SOLUSD",1746193927031,13.92,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1746193927203,13.92,150.62,150.57,57.09427386]
["bitfinex","SOLUSD",1746193927527,13.92,150.62,150.6,33.84927155]
["bitfinex","SOLUSD",1746193927726,13.92,150.62,150.57,23.24500231]
["bitfinex","SOLUSD",1746193928024,47.76927155,150.62,150.58,33.84927155]
["bitfinex","SOLUSD",1746193928233,33.84927155,150.61,150.57,33.84927155]
["bitfinex","SOLUSD",1746193928416,33.84927155,150.61,150.56,33.84927155]
["bitfinex","SOLUSD",1746193928649,33.84927155,150.59,150.55,0.03]
["bitfinex","SOLUSD",1746193928811,33.84927155,150.58,150.55,0.03]
["bitfinex","SOLUSD",1746193929546,33.84927155,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193929835,115.24927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193930020,149.0985431,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193930228,155.4298431,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193930437,121.58057155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193931032,128.2224419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193931935,121.58057155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193932837,128.2224419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193934607,46.8224419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193935147,40.18057155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193935439,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193936443,40.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193937640,20.56158534,150.57,150.55,0.03]
["bitfinex","SOLUSD",1746193937816,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193939346,40.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193939716,33.84927155,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193940143,40.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193941545,59.4251139,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193942261,93.27438545,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193943110,98.64369576,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193944657,93.27438545,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193946746,66.4911419,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193947445,90.80824556,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193947651,98.65751711,150.56,150.55,0.03]
["bitfinex","SOLUSD",1746193948059,98.65751711,150.56,150.5,0.03]
["bitfinex","SOLUSD",1746193948060,26.0,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746193948247,33.84927155,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193948966,40.49334835,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193949963,33.84927155,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193950947,43.88337243,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193951857,62.81734443,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193952036,88.81734443,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746193952449,26.0,150.49,150.48,0.03]
["bitfinex","SOLUSD",1746193952651,112.6325151,150.49,150.48,0.03]
["bitfinex","SOLUSD",1746193953033,119.27747489,150.49,150.48,0.03]
["bitfinex","SOLUSD",1746193953762,94.00876561,150.49,150.48,0.03]
["bitfinex","SOLUSD",1746193954459,44.933972,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746193954640,79.94888891,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746193955156,81.50928891,150.47,150.45,0.03]
["bitfinex","SOLUSD",1746193955337,21.21491691,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746193955655,33.95332667,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746193956137,26.0,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193956343,59.95332667,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193956544,66.60093685,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193958664,85.53490885,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193959058,59.53490885,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193962259,33.95332667,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193962445,59.95332667,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193963556,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1746193963856,33.95332667,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746193964359,32.64679282,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746193964737,33.95332667,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193968557,59.53490885,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193969558,73.33490885,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193973576,20.44761018,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193973778,54.40093685,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193976164,13.8,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193976756,13.64,150.45,150.42,33.98332667]
["bitfinex","SOLUSD",1746193977364,13.64,150.45,150.43,33.95332667]
["bitfinex","SOLUSD",1746193978725,13.64,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746193978977,13.64,150.45,150.42,40.63137671]
["bitfinex","SOLUSD",1746193979778,13.64,150.45,150.42,6.67805004]
["bitfinex","SOLUSD",1746193979950,13.64,150.45,150.42,40.63137671]
["bitfinex","SOLUSD",1746193980672,13.64,150.45,150.42,33.98332667]
["bitfinex","SOLUSD",1746193980872,13.64,150.45,150.42,40.63135127]
["bitfinex","SOLUSD",1746193981381,13.64,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746193981766,54.24012483,150.45,150.42,0.03]
["bitfinex","SOLUSD",1746193981969,33.95332667,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746193982168,33.95332667,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193983975,40.60093685,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193985005,59.53490885,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746193987402,93.48823552,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746193987700,67.90665334,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746193987893,74.55470546,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746193988112,40.60137879,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746193989599,59.53535079,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746193989802,6.64777135,150.43,150.41,0.03]
["bitfinex","SOLUSD",1746193990107,13.64,150.42,150.41,0.03]
["bitfinex","SOLUSD",1746193994915,207.3,150.48,150.41,33.98332667]
["bitfinex","SOLUSD",1746193995091,13.64,150.46,150.43,33.95332667]
["bitfinex","SOLUSD",1746193996486,13.64,150.46,150.45,33.95332667]
["bitfinex","SOLUSD",1746193997706,13.64,150.5,150.45,33.95332667]
["bitfinex","SOLUSD",1746193997910,13.64,150.5,150.48,33.95332667]
["bitfinex","SOLUSD",1746193998291,13.64,150.5,150.47,33.95332667]
["bitfinex","SOLUSD",1746193998697,13.64,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746193998891,13.64,150.5,150.47,33.95332667]
["bitfinex","SOLUSD",1746193999097,13.64,150.5,150.48,33.95332667]
["bitfinex","SOLUSD",1746193999308,13.64,150.5,150.49,33.95332667]
["bitfinex","SOLUSD",1746194001098,0.063,150.52,150.49,42.25138646]
["bitfinex","SOLUSD",1746194001303,0.063,150.52,150.51,33.95332667]
["bitfinex","SOLUSD",1746194002629,0.063,150.52,150.49,1.6531]
["bitfinex","SOLUSD",1746194002923,0.063,150.52,150.49,35.60642667]
["bitfinex","SOLUSD",1746194003093,0.063,150.52,150.5,33.95332667]
["bitfinex","SOLUSD",1746194003809,0.063,150.52,150.51,33.95332667]
["bitfinex","SOLUSD",1746194004017,0.063,150.52,150.5,33.95332667]
["bitfinex","SOLUSD",1746194004193,0.063,150.52,150.49,35.60642667]
["bitfinex","SOLUSD",1746194004615,0.063,150.52,150.49,42.25129239]
["bitfinex","SOLUSD",1746194005118,0.063,150.52,150.51,33.95332667]
["bitfinex","SOLUSD",1746194006723,0.063,150.52,150.51,40.27022667]
["bitfinex","SOLUSD",1746194007106,0.063,150.52,150.51,65.84827547]
["bitfinex","SOLUSD",1746194007400,7.52950012,150.55,150.51,65.84827547]
["bitfinex","SOLUSD",1746194007401,7.52950012,150.55,150.51,91.84827547]
["bitfinex","SOLUSD",1746194007608,0.063,150.57,150.54,33.95332667]
["bitfinex","SOLUSD",1746194007806,0.063,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194008006,0.063,150.57,150.55,33.95332667]
["bitfinex","SOLUSD",1746194010228,0.063,150.57,150.55,40.59560581]
["bitfinex","SOLUSD",1746194010617,0.063,150.57,150.55,33.95332667]
["bitfinex","SOLUSD",1746194010925,0.063,150.57,150.53,8.19216315]
["bitfinex","SOLUSD",1746194011117,0.063,150.57,150.54,33.95332667]
["bitfinex","SOLUSD",1746194012115,0.063,150.57,150.53,1.5493]
["bitfinex","SOLUSD",1746194012322,33.95332667,150.56,150.53,1.5493]
["bitfinex","SOLUSD",1746194012501,0.063,150.57,150.51,12.96090605]
["bitfinex","SOLUSD",1746194012502,33.95332667,150.55,150.51,40.59733272]
["bitfinex","SOLUSD",1746194013318,0.063,150.57,150.49,1.5754]
["bitfinex","SOLUSD",1746194013319,33.95332667,150.56,150.52,33.95332667]
["bitfinex","SOLUSD",1746194015115,34.01632667,150.57,150.53,33.95332667]
["bitfinex","SOLUSD",1746194015322,0.063,150.57,150.53,33.95332667]
["bitfinex","SOLUSD",1746194015523,34.01632667,150.57,150.53,33.95332667]
["bitfinex","SOLUSD",1746194016912,34.01632667,150.57,150.54,33.95332667]
["bitfinex","SOLUSD",1746194017215,0.063,150.57,150.56,40.59519702]
["bitfinex","SOLUSD",1746194017412,0.063,150.57,150.55,33.95332667]
["bitfinex","SOLUSD",1746194017727,0.063,150.57,150.54,33.95332667]
["bitfinex","SOLUSD",1746194018109,0.063,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1746194018307,0.063,150.57,150.54,33.95332667]
["bitfinex","SOLUSD",1746194019221,0.063,150.57,150.54,40.59602994]
["bitfinex","SOLUSD",1746194019430,0.063,150.57,150.55,33.95332667]
["bitfinex","SOLUSD",1746194021831,0.063,150.57,150.55,40.59549329]
["bitfinex","SOLUSD",1746194023243,0.063,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194023920,0.063,150.57,150.56,40.59519702]
["bitfinex","SOLUSD",1746194026033,0.063,150.57,150.56,74.54852369]
["bitfinex","SOLUSD",1746194028757,0.063,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746194029038,0.063,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194030735,0.063,150.59,150.58,40.59431484]
["bitfinex","SOLUSD",1746194031145,0.063,150.59,150.58,59.52828684]
["bitfinex","SOLUSD",1746194031443,0.063,150.59,150.58,65.93788684]
["bitfinex","SOLUSD",1746194034039,0.063,150.61,150.58,82.54035728]
["bitfinex","SOLUSD",1746194034263,0.063,150.61,150.6,78.88729867]
["bitfinex","SOLUSD",1746194035042,0.063,150.61,150.6,85.52740491]
["bitfinex","SOLUSD",1746194035661,0.063,150.61,150.6,40.59343291]
["bitfinex","SOLUSD",1746194036934,0.063,150.61,150.6,33.95332667]
["bitfinex","SOLUSD",1746194037152,0.063,150.61,150.6,40.59343291]
["bitfinex","SOLUSD",1746194037748,0.063,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1746194038055,13.603,150.61,150.58,33.95332667]
["bitfinex","SOLUSD",1746194038358,81.4,150.6,150.58,33.95332667]
["bitfinex","SOLUSD",1746194039148,81.4,150.6,150.58,40.59420203]
["bitfinex","SOLUSD",1746194039954,81.4,150.6,150.57,6.64136192]
["bitfinex","SOLUSD",1746194040441,81.4,150.6,150.57,40.59468859]
["bitfinex","SOLUSD",1746194041656,81.4,150.6,150.56,6.64175031]
["bitfinex","SOLUSD",1746194041955,81.4,150.6,150.57,33.95332667]
["bitfinex","SOLUSD",1746194043068,81.4,150.59,150.57,33.95332667]
["bitfinex","SOLUSD",1746194043358,81.4,150.59,150.57,40.59471174]
["bitfinex","SOLUSD",1746194043751,81.4,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194044732,13.603,150.61,150.58,52.7451371]
["bitfinex","SOLUSD",1746194044936,0.063,150.61,150.6,33.95332667]
["bitfinex","SOLUSD",1746194045650,0.063,150.61,150.59,33.95332667]
["bitfinex","SOLUSD",1746194046051,94.94,150.6,150.58,33.95332667]
["bitfinex","SOLUSD",1746194046355,94.94,150.6,150.59,33.95332667]
["bitfinex","SOLUSD",1746194046743,81.4,150.6,150.59,33.95332667]
["bitfinex","SOLUSD",1746194047763,81.4,150.6,150.59,40.59387385]
["bitfinex","SOLUSD",1746194048558,81.4,150.6,150.59,33.95332667]
["bitfinex","SOLUSD",1746194049860,81.4,150.6,150.59,40.59387385]
["bitfinex","SOLUSD",1746194051667,0.063,150.61,150.59,40.59387385]
["bitfinex","SOLUSD",1746194051870,0.063,150.61,150.6,33.95332667]
["bitfinex","SOLUSD",1746194052045,0.063,150.61,150.6,40.59343291]
["bitfinex","SOLUSD",1746194052671,0.063,150.61,150.6,33.95332667]
["bitfinex","SOLUSD",1746194053672,81.4,150.6,150.56,33.95332667]
["bitfinex","SOLUSD",1746194054058,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194054251,13.54,150.59,150.58,40.5941216]
["bitfinex","SOLUSD",1746194054456,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194054660,13.54,150.59,150.55,33.95332667]
["bitfinex","SOLUSD",1746194054964,47.49332667,150.59,150.55,33.95332667]
["bitfinex","SOLUSD",1746194055671,47.49332667,150.59,150.55,40.5954862]
["bitfinex","SOLUSD",1746194056260,13.54,150.59,150.56,33.95332667]
["bitfinex","SOLUSD",1746194056456,13.54,150.59,150.57,33.95332667]
["bitfinex","SOLUSD",1746194056876,13.54,150.59,150.56,33.95332667]
["bitfinex","SOLUSD",1746194057776,81.4,150.58,150.57,33.95332667]
["bitfinex","SOLUSD",1746194058374,81.4,150.58,150.57,40.5947559]
["bitfinex","SOLUSD",1746194060083,81.4,150.58,150.56,33.95332667]
["bitfinex","SOLUSD",1746194060251,81.4,150.58,150.55,33.95332667]
["bitfinex","SOLUSD",1746194060452,81.4,150.58,150.55,40.59545015]
["bitfinex","SOLUSD",1746194062481,81.4,150.58,150.56,33.95332667]
["bitfinex","SOLUSD",1746194062684,81.4,150.58,150.55,6.64212348]
["bitfinex","SOLUSD",1746194062866,81.4,150.58,150.56,33.95332667]
["bitfinex","SOLUSD",1746194063476,81.4,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194063967,81.4,150.57,150.56,40.59519702]
["bitfinex","SOLUSD",1746194067099,81.4,150.57,150.53,26.0]
["bitfinex","SOLUSD",1746194067390,81.4,150.57,150.55,33.95332667]
["bitfinex","SOLUSD",1746194068993,81.4,150.57,150.55,40.59557717]
["bitfinex","SOLUSD",1746194070803,81.4,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194071103,81.4,150.57,150.55,6.6422505]
["bitfinex","SOLUSD",1746194071313,81.4,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194073217,81.4,150.57,150.56,40.59519702]
["bitfinex","SOLUSD",1746194074014,81.4,150.57,150.56,33.95332667]
["bitfinex","SOLUSD",1746194074620,81.4,150.57,150.56,40.59519702]
["bitfinex","SOLUSD",1746194075195,13.54,150.59,150.56,40.59519702]
["bitfinex","SOLUSD",1746194075397,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194077118,13.54,150.59,150.58,40.59431484]
["bitfinex","SOLUSD",1746194077724,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194078319,13.54,150.59,150.58,40.59431484]
["bitfinex","SOLUSD",1746194081215,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194081918,13.54,150.59,150.57,33.95332667]
["bitfinex","SOLUSD",1746194083622,13.54,150.59,150.56,33.95332667]
["bitfinex","SOLUSD",1746194085024,13.54,150.59,150.56,40.59518769]
["bitfinex","SOLUSD",1746194085717,13.54,150.59,150.57,33.95332667]
["bitfinex","SOLUSD",1746194087229,13.54,150.59,150.58,33.95332667]
["bitfinex","SOLUSD",1746194087529,13.54,150.59,150.58,21.16386148]
["bitfinex","SOLUSD",1746194089325,13.54,150.59,150.58,27.80484965]
["bitfinex","SOLUSD",1746194091027,13.54,150.59,150.57,21.16386148]
["bitfinex","SOLUSD",1746194091351,13.54,150.59,150.57,27.80509162]
["bitfinex","SOLUSD",1746194091508,13.54,150.59,150.58,21.16386148]
["bitfinex","SOLUSD",1746194092299,13.54,150.59,150.57,27.80524678]
["bitfinex","SOLUSD",1746194092737,13.54,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1746194093029,13.54,150.59,150.57,21.16386148]
["bitfinex","SOLUSD",1746194094136,13.54,150.59,150.56,6.6415531]
["bitfinex","SOLUSD",1746194094319,13.54,150.59,150.57,21.16386148]
["bitfinex","SOLUSD",1746194096017,34.70386148,150.59,150.55,27.80596951]
["bitfinex","SOLUSD",1746194097138,13.54,150.59,150.55,27.80596951]
["bitfinex","SOLUSD",1746194097335,13.54,150.59,150.56,21.16386148]
["bitfinex","SOLUSD",1746194098737,81.4,150.58,150.56,21.16386148]
["bitfinex","SOLUSD",1746194099418,81.4,150.58,150.55,21.16386148]
["bitfinex","SOLUSD",1746194100348,81.4,150.58,150.56,21.16386148]
["bitfinex","SOLUSD",1746194100647,81.4,150.58,150.57,21.16386148]
["bitfinex","SOLUSD",1746194100823,81.4,150.58,150.57,27.80529071]
["bitfinex","SOLUSD",1746194102259,81.4,150.58,150.56,6.64173931]
["bitfinex","SOLUSD",1746194102411,81.4,150.58,150.57,21.16386148]
["bitfinex","SOLUSD",1746194102735,81.4,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1746194102936,81.4,150.58,150.55,21.16386148]
["bitfinex","SOLUSD",1746194103116,81.4,150.58,150.55,27.80609065]
["bitfinex","SOLUSD",1746194104547,81.4,150.57,150.55,27.80609065]
["bitfinex","SOLUSD",1746194104745,81.4,150.57,150.55,21.16386148]
["bitfinex","SOLUSD",1746194104934,81.4,150.57,150.55,27.80613577]
["bitfinex","SOLUSD",1746194105113,81.4,150.57,150.56,21.16386148]
["bitfinex","SOLUSD",1746194106939,81.4,150.57,150.56,27.80573183]
["bitfinex","SOLUSD",1746194107148,81.4,150.57,150.56,48.96959331]
["bitfinex","SOLUSD",1746194107437,81.4,150.57,150.56,27.80573183]
["bitfinex","SOLUSD",1746194109145,81.4,150.57,150.56,48.96959331]
["bitfinex","SOLUSD",1746194110532,13.54,150.59,150.56,27.80573183]
["bitfinex","SOLUSD",1746194110738,13.54,150.59,150.58,21.16386148]
["bitfinex","SOLUSD",1746194112043,13.54,150.59,150.58,27.80484965]
["bitfinex","SOLUSD",1746194112649,13.54,150.59,150.58,21.16386148]
["bitfinex","SOLUSD",1746194114146,13.54,150.59,150.58,27.80484965]
["bitfinex","SOLUSD",1746194115823,0.063,150.61,150.58,27.80484965]
["bitfinex","SOLUSD",1746194116025,0.063,150.61,150.6,21.16386148]
["bitfinex","SOLUSD",1746194116950,0.063,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1746194117249,0.063,150.61,150.6,21.16386148]
["bitfinex","SOLUSD",1746194119226,0.063,150.61,150.6,27.80396772]
["bitfinex","SOLUSD",1746194120553,0.063,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1746194121047,0.063,150.61,150.6,27.80396772]
["bitfinex","SOLUSD",1746194128152,0.063,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1746194128357,0.063,150.61,150.59,21.16386148]
["bitfinex","SOLUSD",1746194128557,0.063,150.61,150.6,21.16386148]
["bitfinex","SOLUSD",1746194129931,0.063,150.61,150.58,23.24345861]
["bitfinex","SOLUSD",1746194130145,0.063,150.61,150.6,21.16386148]
["bitfinex","SOLUSD",1746194130456,0.063,150.61,150.6,27.80396772]
["bitfinex","SOLUSD",1746194132341,0.063,150.61,150.6,46.73793972]
["bitfinex","SOLUSD",1746194134566,0.063,150.61,150.6,25.57407824]
["bitfinex","SOLUSD",1746194134941,0.063,150.61,150.6,46.73793972]
["bitfinex","SOLUSD",1746194137964,1e-08,150.61,150.6,46.73793972]
["bitfinex","SOLUSD",1746194138184,0.063,150.64,150.63,44.64964886]
["bitfinex","SOLUSD",1746194138475,0.063,150.64,150.63,66.09783348]
["bitfinex","SOLUSD",1746194140445,0.063,150.66,150.64,18.933972]
["bitfinex","SOLUSD",1746194140647,0.063,150.66,150.65,21.16386148]
["bitfinex","SOLUSD",1746194140854,0.063,150.66,150.65,40.09783348]
["bitfinex","SOLUSD",1746194141563,0.063,150.67,150.65,40.09783348]
["bitfinex","SOLUSD",1746194141865,0.063,150.67,150.66,21.16386148]
["bitfinex","SOLUSD",1746194142471,0.063,150.67,150.66,27.80132331]
["bitfinex","SOLUSD",1746194143880,0.063,150.67,150.66,28.08564645]
["bitfinex","SOLUSD",1746194144064,0.063,150.67,150.66,46.73529531]
["bitfinex","SOLUSD",1746194144765,0.063,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1746194145071,0.063,150.67,150.66,27.80132331]
["bitfinex","SOLUSD",1746194145371,0.063,150.67,150.66,46.73529531]
["bitfinex","SOLUSD",1746194149456,0.063,150.68,150.67,18.933972]
["bitfinex","SOLUSD",1746194149457,1e-08,150.68,150.67,18.933972]
["bitfinex","SOLUSD",1746194149656,1e-08,150.68,150.67,40.09783348]
["bitfinex","SOLUSD",1746194151089,1e-08,150.68,150.67,46.73485478]
["bitfinex","SOLUSD",1746194160993,94.963,150.75,150.67,178.11251456]
["bitfinex","SOLUSD",1746194161174,13.563,150.75,150.72,61.26169496]
["bitfinex","SOLUSD",1746194161373,0.063,150.75,150.73,18.933972]
["bitfinex","SOLUSD",1746194161590,1e-08,150.74,150.73,40.09783348]
["bitfinex","SOLUSD",1746194161872,0.063,150.75,150.73,66.09783348]
["bitfinex","SOLUSD",1746194162087,0.063,150.75,150.74,46.73177271]
["bitfinex","SOLUSD",1746194171616,0.063,150.75,150.74,39.81351034]
["bitfinex","SOLUSD",1746194171933,0.063,150.75,150.74,46.73177271]
["bitfinex","SOLUSD",1746194172211,0.063,150.75,150.74,46.58961114]
["bitfinex","SOLUSD",1746194172599,0.063,150.75,150.74,46.73177271]
["bitfinex","SOLUSD",1746194174415,0.03,150.76,150.75,18.933972]
["bitfinex","SOLUSD",1746194174619,0.03,150.76,150.75,40.09783348]
["bitfinex","SOLUSD",1746194175701,0.03,150.76,150.75,46.73133265]
["bitfinex","SOLUSD",1746194179636,0.03,150.76,150.74,6.63385698]
["bitfinex","SOLUSD",1746194179836,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194181647,0.03,150.76,150.75,27.79736065]
["bitfinex","SOLUSD",1746194182230,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194182833,0.03,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1746194183045,0.03,150.76,150.75,27.79736065]
["bitfinex","SOLUSD",1746194185148,0.03,150.76,150.73,6.91870249]
["bitfinex","SOLUSD",1746194185350,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194186152,0.03,150.76,150.74,6.63354963]
["bitfinex","SOLUSD",1746194186351,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194186561,0.03,150.76,150.74,6.63354963]
["bitfinex","SOLUSD",1746194186744,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194188351,0.03,150.76,150.74,6.63354963]
["bitfinex","SOLUSD",1746194188518,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194192355,0.03,150.76,150.75,27.79736065]
["bitfinex","SOLUSD",1746194200337,0.03,150.76,150.74,27.79780071]
["bitfinex","SOLUSD",1746194200537,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194201557,0.03,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1746194201857,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194202653,0.03,150.76,150.75,27.79736065]
["bitfinex","SOLUSD",1746194205054,0.03,150.76,150.75,21.16386148]
["bitfinex","SOLUSD",1746194206262,0.03,150.76,150.75,46.44700951]
["bitfinex","SOLUSD",1746194207559,0.03,150.76,150.75,39.81351034]
["bitfinex","SOLUSD",1746194209568,0.03,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1746194209861,0.03,150.76,150.75,39.81351034]
["bitfinex","SOLUSD",1746194210960,0.03,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1746194211268,0.03,150.76,150.75,39.81351034]
["bitfinex","SOLUSD",1746194212666,0.03,150.76,150.7,26.0]
["bitfinex","SOLUSD",1746194212959,27.82732431,150.76,150.72,21.16386148]
["bitfinex","SOLUSD",1746194213157,6.66346283,150.76,150.73,21.16386148]
["bitfinex","SOLUSD",1746194213563,27.82732431,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1746194213862,21.19386148,150.76,150.72,21.16386148]
["bitfinex","SOLUSD",1746194215645,21.19386148,150.76,150.72,27.79847468]
["bitfinex","SOLUSD",1746194216161,102.59386148,150.76,150.72,27.79847468]
["bitfinex","SOLUSD",1746194216473,81.4,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1746194216667,102.56386148,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1746194216966,13.46,150.74,150.71,21.16386148]
["bitfinex","SOLUSD",1746194217166,13.46,150.74,150.71,27.79907028]
["bitfinex","SOLUSD",1746194217372,34.62386148,150.74,150.7,21.16386148]
["bitfinex","SOLUSD",1746194217747,41.25783131,150.74,150.7,21.16386148]
["bitfinex","SOLUSD",1746194217948,81.4,150.73,150.7,21.16386148]
["bitfinex","SOLUSD",1746194218149,81.4,150.73,150.69,6.63578714]
["bitfinex","SOLUSD",1746194218150,102.56386148,150.73,150.69,6.63578714]
["bitfinex","SOLUSD",1746194218469,102.56386148,150.73,150.69,27.79964862]
["bitfinex","SOLUSD",1746194218780,102.56386148,150.72,150.68,27.86332705]
["bitfinex","SOLUSD",1746194219076,21.16386148,150.71,150.68,0.063]
["bitfinex","SOLUSD",1746194219465,21.16386148,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746194219775,13.46,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194219971,116.02386148,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194220163,94.86,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194221450,34.62386148,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194221654,41.2600019,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194222663,42.9000019,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194223379,15.1,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194223956,36.26386148,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194224781,42.9000019,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746194225573,68.3356739,150.69,150.67,0.063]
["bitfinex","SOLUSD",1746194225785,68.3356739,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746194225786,26.0,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194225964,47.16386148,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194226164,74.05100089,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194226484,60.95343941,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194228290,62.15194645,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194229495,67.40926357,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194230369,88.57312505,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746194230692,81.337,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194230897,21.16386148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194231064,115.96086148,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194231265,94.797,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194231567,115.96086148,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194231980,21.16386148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194232289,115.96086148,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194234288,21.16386148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194235280,115.96086148,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194236587,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194237289,102.50086148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194238891,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194240283,81.337,150.6,150.59,21.22686148]
["bitfinex","SOLUSD",1746194241394,81.337,150.6,150.59,27.86740866]
["bitfinex","SOLUSD",1746194242274,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194242673,81.337,150.6,150.59,6.70354718]
["bitfinex","SOLUSD",1746194243171,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194249585,102.50086148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194249997,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194254099,81.337,150.6,150.59,21.22686148]
["bitfinex","SOLUSD",1746194254305,81.337,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194257576,102.50086148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194258083,27.80396772,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194260830,6.64010624,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194261032,27.80396772,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194261824,28.08829086,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194262038,27.80396772,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194264400,21.16386148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194264601,20.09979819,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194264811,21.16386148,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194265004,13.46,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194266007,13.46,150.61,150.59,27.86740866]
["bitfinex","SOLUSD",1746194266824,47.16386148,150.63,150.59,27.86740866]
["bitfinex","SOLUSD",1746194267023,13.46,150.62,150.59,27.86740866]
["bitfinex","SOLUSD",1746194267631,47.16386148,150.63,150.59,27.86740866]
["bitfinex","SOLUSD",1746194267813,34.62386148,150.62,150.59,6.70354718]
["bitfinex","SOLUSD",1746194268010,213.81850909,150.64,150.59,27.86740866]
["bitfinex","SOLUSD",1746194268011,207.18,150.64,150.59,27.86740866]
["bitfinex","SOLUSD",1746194268310,94.86,150.63,150.6,21.16386148]
["bitfinex","SOLUSD",1746194268715,34.62386148,150.63,150.59,27.86740866]
["bitfinex","SOLUSD",1746194269317,34.62386148,150.63,150.59,6.70354718]
["bitfinex","SOLUSD",1746194269642,34.62386148,150.63,150.59,21.22686148]
["bitfinex","SOLUSD",1746194270001,41.26266801,150.63,150.59,0.063]
["bitfinex","SOLUSD",1746194270201,21.16386148,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194270527,21.16386148,150.62,150.59,6.70354168]
["bitfinex","SOLUSD",1746194271332,34.62386148,150.63,150.59,27.86740316]
["bitfinex","SOLUSD",1746194272038,13.46,150.63,150.6,21.16386148]
["bitfinex","SOLUSD",1746194273928,13.46,150.63,150.6,27.80386846]
["bitfinex","SOLUSD",1746194274408,13.46,150.63,150.6,21.16386148]
["bitfinex","SOLUSD",1746194274734,81.4,150.62,150.59,27.8672029]
["bitfinex","SOLUSD",1746194276636,81.4,150.62,150.6,21.16386148]
["bitfinex","SOLUSD",1746194276847,81.4,150.62,150.59,6.70334142]
["bitfinex","SOLUSD",1746194277016,81.4,150.62,150.6,21.16386148]
["bitfinex","SOLUSD",1746194278835,81.4,150.62,150.6,27.80396213]
["bitfinex","SOLUSD",1746194279140,81.4,150.66,150.61,39.81351034]
["bitfinex","SOLUSD",1746194279435,81.4,150.66,150.64,21.16386148]
["bitfinex","SOLUSD",1746194279643,81.4,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1746194279843,81.4,150.66,150.64,21.16386148]
["bitfinex","SOLUSD",1746194280827,81.4,150.66,150.65,21.16386148]
["bitfinex","SOLUSD",1746194282548,81.4,150.66,150.64,27.80196545]
["bitfinex","SOLUSD",1746194283340,81.4,150.66,150.65,21.16386148]
["bitfinex","SOLUSD",1746194283536,81.4,150.66,150.64,27.80196545]
["bitfinex","SOLUSD",1746194284244,81.4,150.66,150.65,21.16386148]
["bitfinex","SOLUSD",1746194285248,81.4,150.66,150.65,27.8017639]
["bitfinex","SOLUSD",1746194286642,132.14460111,150.68,150.65,27.8017639]
["bitfinex","SOLUSD",1746194286846,132.14460111,150.68,150.66,21.16386148]
["bitfinex","SOLUSD",1746194287049,94.84,150.68,150.66,21.16386148]
["bitfinex","SOLUSD",1746194287254,81.4,150.68,150.66,27.80127321]
["bitfinex","SOLUSD",1746194287723,81.4,150.68,150.66,6.63741173]
["bitfinex","SOLUSD",1746194287933,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194288134,81.4,150.68,150.66,27.80127321]
["bitfinex","SOLUSD",1746194288932,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194289838,81.4,150.68,150.66,21.16386148]
["bitfinex","SOLUSD",1746194290044,81.4,150.68,150.65,21.16386148]
["bitfinex","SOLUSD",1746194290918,81.4,150.68,150.64,21.16386148]
["bitfinex","SOLUSD",1746194291848,81.4,150.68,150.64,27.80194527]
["bitfinex","SOLUSD",1746194292962,81.4,150.68,150.65,27.80171329]
["bitfinex","SOLUSD",1746194293753,81.4,150.68,150.66,21.16386148]
["bitfinex","SOLUSD",1746194294083,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194295233,81.4,150.68,150.67,27.80088278]
["bitfinex","SOLUSD",1746194295472,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194296258,81.4,150.68,150.66,27.80116713]
["bitfinex","SOLUSD",1746194296655,81.4,150.68,150.66,6.63730565]
["bitfinex","SOLUSD",1746194297056,81.4,150.68,150.66,27.80116713]
["bitfinex","SOLUSD",1746194298346,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194300653,81.4,150.68,150.67,27.80088278]
["bitfinex","SOLUSD",1746194302763,81.4,150.68,150.67,21.16386148]
["bitfinex","SOLUSD",1746194302941,81.4,150.68,150.66,27.80111954]
["bitfinex","SOLUSD",1746194304880,109.20054796,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1746194305053,21.16386148,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1746194305371,109.20054796,150.68,150.64,21.16386148]
["bitfinex","SOLUSD",1746194305871,88.03662366,150.68,150.65,21.16386148]
["bitfinex","SOLUSD",1746194306071,109.20048514,150.68,150.64,21.16386148]
["bitfinex","SOLUSD",1746194307171,81.4,150.68,150.65,21.16386148]
["bitfinex","SOLUSD",1746194307875,88.0365844,150.68,150.65,21.16386148]
["bitfinex","SOLUSD",1746194309573,88.0365844,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1746194309779,88.0365844,150.68,150.65,21.16386148]
["bitfinex","SOLUSD",1746194309954,81.4,150.67,150.64,21.16386148]
["bitfinex","SOLUSD",1746194311085,88.03709894,150.67,150.64,21.16386148]
["bitfinex","SOLUSD",1746194313086,81.4,150.67,150.64,21.16386148]
["bitfinex","SOLUSD",1746194314286,88.03704159,150.67,150.64,21.16386148]
["bitfinex","SOLUSD",1746194316879,88.03704159,150.67,150.63,6.63877915]
["bitfinex","SOLUSD",1746194317385,88.03704159,150.67,150.62,25.28887339]
["bitfinex","SOLUSD",1746194319184,81.4,150.67,150.62,25.28887339]
["bitfinex","SOLUSD",1746194319781,81.4,150.67,150.62,41.88693473]
["bitfinex","SOLUSD",1746194322065,81.4,150.67,150.62,25.28887339]
["bitfinex","SOLUSD",1746194322869,81.4,150.67,150.62,41.88693473]
["bitfinex","SOLUSD",1746194323562,81.4,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1746194324258,81.4,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1746194324698,81.4,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1746194325068,81.4,150.67,150.63,25.28828374]
["bitfinex","SOLUSD",1746194325269,88.03714309,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746194326073,88.03714309,150.67,150.61,8.16086716]
["bitfinex","SOLUSD",1746194326389,88.03714309,150.67,150.61,6.63946716]
["bitfinex","SOLUSD",1746194328080,88.03780157,150.66,150.6,25.28959567]
["bitfinex","SOLUSD",1746194328281,26.0,150.63,150.6,25.28959567]
["bitfinex","SOLUSD",1746194329464,107.4,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194330791,6.63966536,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194331084,107.4,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194333086,114.03943504,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194333393,81.4,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194335391,88.03981992,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194337898,88.04010624,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194338395,6.64010624,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194339820,6.63966536,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194348009,88.04010624,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194351104,26.28432314,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746194351105,6.63966536,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746194360311,0.28432314,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194361201,18.933972,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194361833,0.28432314,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194362530,32.92442938,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746194365015,107.274,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746194365213,26.0,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746194366420,6.63966536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746194366926,26.0,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746194368033,6.63966536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746194368233,6.63896453,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746194368534,32.63896453,150.63,150.58,1.63]
["bitfinex","SOLUSD",1746194369039,6.63896453,150.63,150.58,1.63]
["bitfinex","SOLUSD",1746194369238,16.90337111,150.64,150.58,1.63]
["bitfinex","SOLUSD",1746194369531,32.63851223,150.64,150.58,1.63]
["bitfinex","SOLUSD",1746194369830,26.0,150.64,150.58,1.63]
["bitfinex","SOLUSD",1746194370229,26.0,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1746194370537,6.63795842,150.65,150.59,6.64054718]
["bitfinex","SOLUSD",1746194370836,36.78576883,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194371044,17.42331449,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1746194371332,17.42331449,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194372617,10.78576883,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194372810,17.42337575,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194373017,43.42337575,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194373542,36.78576883,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194374637,43.42332459,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1746194377945,43.42332459,150.66,150.58,8.27084242]
["bitfinex","SOLUSD",1746194380351,88.03802598,150.65,150.58,8.27084242]
["bitfinex","SOLUSD",1746194384972,81.4,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1746194385667,88.03799667,150.65,150.58,1.63]
["bitfinex","SOLUSD",1746194386158,88.03799667,150.65,150.58,8.27085804]
["bitfinex","SOLUSD",1746194386366,81.4,150.64,150.58,8.27085804]
["bitfinex","SOLUSD",1746194387466,6.63878377,150.63,150.58,8.27085804]
["bitfinex","SOLUSD",1746194392069,81.4,150.62,150.58,8.27085804]
["bitfinex","SOLUSD",1746194393966,88.03927107,150.62,150.58,8.27085804]
["bitfinex","SOLUSD",1746194394180,88.03927107,150.62,150.58,1.63]
["bitfinex","SOLUSD",1746194395466,88.03927107,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746194396570,81.4,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746194398470,88.03935078,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746194399272,81.4,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746194400684,81.4,150.62,150.57,18.71264886]
["bitfinex","SOLUSD",1746194400978,81.4,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746194401275,10.78576883,150.66,150.58,8.1025]
["bitfinex","SOLUSD",1746194401276,81.4,150.64,150.58,8.1025]
["bitfinex","SOLUSD",1746194401483,81.4,150.64,150.58,1.5913]
["bitfinex","SOLUSD",1746194402382,81.4,150.64,150.59,51.26774886]
["bitfinex","SOLUSD",1746194402574,88.0371982,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1746194402985,81.4,150.67,150.62,26.0]
["bitfinex","SOLUSD",1746194403182,14.79874252,150.7,150.62,26.0]
["bitfinex","SOLUSD",1746194403183,81.4,150.69,150.63,20.27084886]
["bitfinex","SOLUSD",1746194403390,81.4,150.69,150.63,27.6212]
["bitfinex","SOLUSD",1746194404492,81.4,150.68,150.6,6.64010624]
["bitfinex","SOLUSD",1746194404703,81.4,150.68,150.61,18.64964886]
["bitfinex","SOLUSD",1746194406000,81.4,150.68,150.62,0.28432314]
["bitfinex","SOLUSD",1746194406199,81.4,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746194406500,81.4,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1746194407889,0.03,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746194408606,0.03,150.7,150.66,18.933972]
["bitfinex","SOLUSD",1746194409073,0.03,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746194409575,0.03,150.7,150.65,29.30375847]
["bitfinex","SOLUSD",1746194409881,0.03,150.7,150.65,12.70900242]
["bitfinex","SOLUSD",1746194410406,26.03,150.7,150.64,6.6382424]
["bitfinex","SOLUSD",1746194410616,6.63614042,150.69,150.63,8.22854539]
["bitfinex","SOLUSD",1746194410925,19.99614042,150.69,150.63,8.22854539]
["bitfinex","SOLUSD",1746194411509,13.36,150.69,150.63,8.22854539]
["bitfinex","SOLUSD",1746194413320,19.99617359,150.69,150.63,8.22854539]
["bitfinex","SOLUSD",1746194413703,13.36,150.69,150.63,8.22854539]
["bitfinex","SOLUSD",1746194414096,13.36,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746194414306,13.36,150.69,150.64,44.64964886]
["bitfinex","SOLUSD",1746194414516,13.36,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1746194415110,13.36,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1746194415316,0.03,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1746194416615,0.03,150.7,150.68,0.28432314]
["bitfinex","SOLUSD",1746194417926,0.03,150.7,150.69,25.28578928]
["bitfinex","SOLUSD",1746194418299,0.03,150.7,150.69,26.92468928]
["bitfinex","SOLUSD",1746194418622,0.03,150.7,150.69,27.20901242]
["bitfinex","SOLUSD",1746194419596,0.03,150.7,150.69,26.92468928]
["bitfinex","SOLUSD",1746194423039,0.03,150.7,150.69,76.43804376]
["bitfinex","SOLUSD",1746194423909,0.03,150.7,150.68,6.63638909]
["bitfinex","SOLUSD",1746194424115,0.03,150.7,150.69,68.16300334]
["bitfinex","SOLUSD",1746194424503,0.03,150.7,150.69,68.44732648]
["bitfinex","SOLUSD",1746194424839,0.03,150.73,150.72,44.64964886]
["bitfinex","SOLUSD",1746194425136,0.03,150.73,150.72,94.16300334]
["bitfinex","SOLUSD",1746194425933,0.03,150.73,150.72,100.79782287]
["bitfinex","SOLUSD",1746194431930,0.03,150.73,150.72,101.08214601]
["bitfinex","SOLUSD",1746194432130,0.03,150.73,150.72,100.79782287]
["bitfinex","SOLUSD",1746194432508,0.03,150.73,150.72,49.51335448]
["bitfinex","SOLUSD",1746194433433,0.03,150.73,150.71,49.51335448]
["bitfinex","SOLUSD",1746194433735,0.03,150.73,150.72,49.51335448]
["bitfinex","SOLUSD",1746194434621,0.03,150.73,150.72,56.14817401]
["bitfinex","SOLUSD",1746194435120,0.03,150.73,150.72,75.08214601]
["bitfinex","SOLUSD",1746194436936,0.03,150.73,150.72,74.79782287]
["bitfinex","SOLUSD",1746194440119,0.03,150.73,150.72,75.08214601]
["bitfinex","SOLUSD",1746194441945,0.03,150.73,150.72,76.66854601]
["bitfinex","SOLUSD",1746194446442,0.03,150.73,150.72,75.08214601]
["bitfinex","SOLUSD",1746194447141,0.03,150.73,150.72,25.28446839]
["bitfinex","SOLUSD",1746194447344,0.03,150.73,150.72,74.79782287]
["bitfinex","SOLUSD",1746194447716,0.03,150.73,150.72,75.08214601]
["bitfinex","SOLUSD",1746194450262,0.03,150.73,150.72,74.79782287]
["bitfinex","SOLUSD",1746194450566,0.03,150.73,150.72,56.14817401]
["bitfinex","SOLUSD",1746194450734,0.03,150.73,150.72,49.51335448]
["bitfinex","SOLUSD",1746194450939,0.03,150.73,150.72,56.14817401]
["bitfinex","SOLUSD",1746194451573,0.03,150.73,150.71,6.63516408]
["bitfinex","SOLUSD",1746194451799,0.03,150.73,150.72,49.51335448]
["bitfinex","SOLUSD",1746194452362,0.03,150.73,150.72,56.14817401]
["bitfinex","SOLUSD",1746194453267,0.03,150.73,150.72,74.79782287]
["bitfinex","SOLUSD",1746194453867,0.03,150.73,150.72,75.08214601]
["bitfinex","SOLUSD",1746194457967,0.03,150.73,150.72,156.68214601]
["bitfinex","SOLUSD",1746194463891,0.03,150.73,150.72,107.16879153]
["bitfinex","SOLUSD",1746194464067,0.03,150.73,150.72,156.68214601]
["bitfinex","SOLUSD",1746194464593,0.03,150.73,150.72,106.88446839]
["bitfinex","SOLUSD",1746194464791,0.03,150.73,150.72,156.39782287]
["bitfinex","SOLUSD",1746194465163,0.03,150.73,150.72,156.68214601]
["bitfinex","SOLUSD",1746194475185,0.03,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746194475385,1e-08,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1746194475692,0.03,150.79,150.78,26.28432314]
["bitfinex","SOLUSD",1746194476012,0.03,150.79,150.78,94.44732648]
["bitfinex","SOLUSD",1746194477308,0.03,150.79,150.78,101.07950581]
["bitfinex","SOLUSD",1746194478606,0.03,150.79,150.78,49.51335448]
["bitfinex","SOLUSD",1746194478786,0.03,150.79,150.78,68.16300334]
["bitfinex","SOLUSD",1746194478985,0.03,150.79,150.78,68.44732648]
["bitfinex","SOLUSD",1746194479391,0.03,150.79,150.78,75.07950581]
["bitfinex","SOLUSD",1746194480513,0.03,150.79,150.78,51.56615133]
["bitfinex","SOLUSD",1746194480810,0.03,150.79,150.78,101.07950581]
["bitfinex","SOLUSD",1746194481315,0.03,150.79,150.76,88.23286641]
["bitfinex","SOLUSD",1746194481620,0.03,150.79,150.78,49.51335448]
["bitfinex","SOLUSD",1746194483507,0.03,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1746194483508,1.5839,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1746194483713,1.5839,150.79,150.76,49.51335448]
["bitfinex","SOLUSD",1746194484391,51.09725448,150.79,150.75,49.51335448]
["bitfinex","SOLUSD",1746194484734,6.63217933,150.78,150.75,49.51335448]
["bitfinex","SOLUSD",1746194484887,49.51335448,150.77,150.73,49.51335448]
["bitfinex","SOLUSD",1746194485086,49.51335448,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746194485309,62.85335448,150.75,150.71,49.51335448]
["bitfinex","SOLUSD",1746194485514,13.34,150.75,150.72,49.51335448]
["bitfinex","SOLUSD",1746194485724,13.34,150.75,150.74,49.51335448]
["bitfinex","SOLUSD",1746194486937,13.34,150.75,150.72,49.51335448]
["bitfinex","SOLUSD",1746194487111,13.34,150.75,150.73,49.51335448]
["bitfinex","SOLUSD",1746194487302,13.34,150.75,150.72,49.51335448]
["bitfinex","SOLUSD",1746194487503,62.85335448,150.75,150.7,6.698288]
["bitfinex","SOLUSD",1746194487736,13.34,150.75,150.71,49.51335448]
["bitfinex","SOLUSD",1746194488029,13.34,150.75,150.72,49.51335448]
["bitfinex","SOLUSD",1746194488739,13.34,150.75,150.73,49.51335448]
["bitfinex","SOLUSD",1746194489735,13.34,150.75,150.74,49.51335448]
["bitfinex","SOLUSD",1746194490930,13.34,150.75,150.74,56.14729371]
["bitfinex","SOLUSD",1746194491134,14.9239,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746194491353,13.37,150.79,150.78,49.51335448]
["bitfinex","SOLUSD",1746194492229,0.03,150.79,150.78,68.44732648]
["bitfinex","SOLUSD",1746194492826,1e-08,150.79,150.78,101.07950581]
["bitfinex","SOLUSD",1746194497455,1e-08,150.79,150.78,75.07950581]
["bitfinex","SOLUSD",1746194503225,1e-08,150.8,150.78,75.07950581]
["bitfinex","SOLUSD",1746194503428,1e-08,150.8,150.79,75.07906598]
["bitfinex","SOLUSD",1746194503631,1e-08,150.8,150.79,156.67906598]
["bitfinex","SOLUSD",1746194515347,1e-08,150.8,150.79,75.07906598]
["bitfinex","SOLUSD",1746194519657,1e-08,150.8,150.79,74.79474284]
["bitfinex","SOLUSD",1746194519871,1e-08,150.8,150.79,75.07906598]
["bitfinex","SOLUSD",1746194522266,1e-08,150.81,150.8,0.28432314]
["bitfinex","SOLUSD",1746194522671,1e-08,150.81,150.8,68.44732648]
["bitfinex","SOLUSD",1746194523672,0.03,150.85,150.83,0.28432314]
["bitfinex","SOLUSD",1746194523872,0.03,150.85,150.84,68.16300334]
["bitfinex","SOLUSD",1746194524378,0.03,150.85,150.84,74.79254457]
["bitfinex","SOLUSD",1746194525780,0.03,150.85,150.84,75.07686771]
["bitfinex","SOLUSD",1746194526078,0.03,150.85,150.84,101.07686771]
["bitfinex","SOLUSD",1746194530074,0.03,150.85,150.84,182.67686771]
["bitfinex","SOLUSD",1746194530446,1e-08,150.85,150.84,182.67686771]
["bitfinex","SOLUSD",1746194530650,0.03,150.87,150.86,44.64964886]
["bitfinex","SOLUSD",1746194530854,0.03,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1746194531056,0.03,150.89,150.88,49.79767762]
["bitfinex","SOLUSD",1746194532169,0.03,150.89,150.88,56.14113814]
["bitfinex","SOLUSD",1746194532353,0.03,150.89,150.88,74.790787]
["bitfinex","SOLUSD",1746194536091,0.03,150.89,150.88,75.07511014]
["bitfinex","SOLUSD",1746194536298,0.03,150.89,150.88,25.27743252]
["bitfinex","SOLUSD",1746194536595,0.03,150.89,150.87,25.27773427]
["bitfinex","SOLUSD",1746194536901,0.03,150.89,150.88,49.51335448]
["bitfinex","SOLUSD",1746194537197,0.03,150.89,150.88,68.44732648]
["bitfinex","SOLUSD",1746194539111,0.03,150.89,150.88,75.07511014]
["bitfinex","SOLUSD",1746194540593,0.03,150.89,150.88,156.67511014]
["bitfinex","SOLUSD",1746194541300,0.03,150.89,150.88,156.390787]
["bitfinex","SOLUSD",1746194541612,0.03,150.89,150.88,156.67511014]
["bitfinex","SOLUSD",1746194543406,13.35,150.94,150.93,49.51335448]
["bitfinex","SOLUSD",1746194544188,0.03,150.94,150.93,49.51335448]
["bitfinex","SOLUSD",1746194545079,0.03,150.94,150.93,56.1389425]
["bitfinex","SOLUSD",1746194550495,0.03,150.94,150.93,74.78859136]
["bitfinex","SOLUSD",1746194551906,0.03,150.94,150.93,75.0729145]
["bitfinex","SOLUSD",1746194555712,0.03,150.96,150.95,26.28432314]
["bitfinex","SOLUSD",1746194556002,0.03,151.03,150.99,44.933972]
["bitfinex","SOLUSD",1746194556209,31.0,151.0,150.99,94.44732648]
["bitfinex","SOLUSD",1746194556393,0.03,151.03,151.01,0.14216157]
["bitfinex","SOLUSD",1746194556589,0.03,151.03,151.02,75.79767762]
["bitfinex","SOLUSD",1746194556786,0.03,151.03,151.02,94.44732648]
["bitfinex","SOLUSD",1746194557203,0.912734,151.08,151.03,18.933972]
["bitfinex","SOLUSD",1746194557511,0.912734,151.08,151.07,68.16300334]
["bitfinex","SOLUSD",1746194557811,0.912734,151.08,151.07,74.78245127]
["bitfinex","SOLUSD",1746194558186,0.912734,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1746194558404,0.912734,151.08,151.07,68.16300334]
["bitfinex","SOLUSD",1746194558886,0.912734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194559312,0.912734,151.08,151.07,68.44732648]
["bitfinex","SOLUSD",1746194560117,0.912734,151.08,151.07,75.06677441]
["bitfinex","SOLUSD",1746194560411,0.912734,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1746194560587,0.912734,151.08,151.04,30.0]
["bitfinex","SOLUSD",1746194560799,0.912734,151.08,151.07,68.16300334]
["bitfinex","SOLUSD",1746194560998,0.912734,151.08,151.07,68.44732648]
["bitfinex","SOLUSD",1746194562224,0.912734,151.08,151.07,75.06677441]
["bitfinex","SOLUSD",1746194563821,0.912734,151.08,151.07,68.44732648]
["bitfinex","SOLUSD",1746194564020,0.912734,151.08,151.07,75.06677441]
["bitfinex","SOLUSD",1746194565409,0.912734,151.08,151.07,68.44732648]
["bitfinex","SOLUSD",1746194565928,0.912734,151.08,151.07,75.06677441]
["bitfinex","SOLUSD",1746194566126,0.912734,151.08,151.05,0.28432314]
["bitfinex","SOLUSD",1746194566302,0.912734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194567220,0.912734,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1746194567406,0.912734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194567613,7.53174379,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194567912,0.912734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194568121,7.53174379,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194568322,7.53174379,151.08,151.02,114.22156469]
["bitfinex","SOLUSD",1746194568323,1.5748,151.07,151.02,81.6]
["bitfinex","SOLUSD",1746194568531,1.5748,151.07,151.03,79.51335448]
["bitfinex","SOLUSD",1746194568532,51.08815448,151.07,151.03,79.51335448]
["bitfinex","SOLUSD",1746194568710,51.08815448,151.07,151.03,49.51335448]
["bitfinex","SOLUSD",1746194569238,1.5748,151.07,151.04,49.51335448]
["bitfinex","SOLUSD",1746194569403,8.19468112,151.07,151.05,49.51335448]
["bitfinex","SOLUSD",1746194570124,8.19468112,151.07,151.04,49.51335448]
["bitfinex","SOLUSD",1746194571128,8.19468112,151.07,151.0,25.55635065]
["bitfinex","SOLUSD",1746194571331,8.19468112,151.07,151.04,49.51335448]
["bitfinex","SOLUSD",1746194571518,8.19468112,151.07,151.05,49.51335448]
["bitfinex","SOLUSD",1746194572314,8.19468112,151.07,151.02,6.62160382]
["bitfinex","SOLUSD",1746194572540,8.19468112,151.07,151.05,49.51335448]
["bitfinex","SOLUSD",1746194573728,8.19468112,151.07,151.04,49.51335448]
["bitfinex","SOLUSD",1746194576016,6.61988112,151.07,151.05,49.51335448]
["bitfinex","SOLUSD",1746194576419,6.61988112,151.07,151.04,49.51335448]
["bitfinex","SOLUSD",1746194577750,6.61988112,151.07,151.05,49.51335448]
["bitfinex","SOLUSD",1746194578068,88.93189189,151.08,151.06,49.51335448]
["bitfinex","SOLUSD",1746194578608,88.93189189,151.08,151.05,49.51335448]
["bitfinex","SOLUSD",1746194580534,88.93189189,151.08,151.06,49.51335448]
["bitfinex","SOLUSD",1746194580713,82.312734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194581641,82.312734,151.08,151.07,56.13280241]
["bitfinex","SOLUSD",1746194582137,0.912734,151.08,151.07,74.78245127]
["bitfinex","SOLUSD",1746194583211,0.912734,151.08,151.07,68.16300334]
["bitfinex","SOLUSD",1746194583407,0.912734,151.08,151.05,6.62026387]
["bitfinex","SOLUSD",1746194583629,0.912734,151.08,151.04,81.6]
["bitfinex","SOLUSD",1746194583837,0.912734,151.08,151.07,49.51335448]
["bitfinex","SOLUSD",1746194584247,0.912734,151.08,151.07,68.16300334]
["bitfinex","SOLUSD",1746194584819,0.912734,151.08,151.07,68.44732648]
["bitfinex","SOLUSD",1746194585225,0.912734,151.08,151.07,75.06677441]
["bitfinex","SOLUSD",1746194592620,0.03,151.1,151.07,75.06677441]
["bitfinex","SOLUSD",1746194592824,0.03,151.1,151.09,68.16300334]
["bitfinex","SOLUSD",1746194593025,0.03,151.1,151.09,68.44732648]
["bitfinex","SOLUSD",1746194593263,4.95,151.12,151.11,0.28432314]
["bitfinex","SOLUSD",1746194593443,4.95,151.12,151.11,182.66502219]
["bitfinex","SOLUSD",1746194593823,1e-08,151.12,151.11,182.66502219]
["bitfinex","SOLUSD",1746194594027,1e-08,151.12,151.11,232.66502219]
["bitfinex","SOLUSD",1746194594324,0.03,151.15,151.13,0.28432314]
["bitfinex","SOLUSD",1746194594517,12.33333333,151.2,151.15,94.64964886]
["bitfinex","SOLUSD",1746194594741,12.33333333,151.2,151.17,68.44732648]
["bitfinex","SOLUSD",1746194594953,12.33333333,151.2,151.17,150.04732648]
["bitfinex","SOLUSD",1746194595528,12.33333333,151.2,151.19,20.19354886]
["bitfinex","SOLUSD",1746194595828,12.33333333,151.22,151.21,44.933972]
["bitfinex","SOLUSD",1746194596036,12.33333333,151.22,151.21,176.04732648]
["bitfinex","SOLUSD",1746194597043,12.33333333,151.22,151.21,150.04732648]
["bitfinex","SOLUSD",1746194597257,12.33333333,151.22,151.21,68.16300334]
["bitfinex","SOLUSD",1746194597456,12.33333333,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1746194597750,12.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194597920,18.94626069,151.22,151.18,100.24964886]
["bitfinex","SOLUSD",1746194598124,18.94626069,151.22,151.18,81.6]
["bitfinex","SOLUSD",1746194598350,18.94626069,151.22,151.19,49.51335448]
["bitfinex","SOLUSD",1746194598859,18.94626069,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194600071,18.94626069,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194601446,12.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194601846,18.94621522,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194602275,12.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194603955,12.33333333,151.22,151.21,68.16300334]
["bitfinex","SOLUSD",1746194604178,12.33333333,151.22,151.21,68.44732648]
["bitfinex","SOLUSD",1746194606175,12.33333333,151.22,151.21,75.0606457]
["bitfinex","SOLUSD",1746194607380,12.33333333,151.22,151.21,68.44732648]
["bitfinex","SOLUSD",1746194607564,11.33333333,151.22,151.21,68.44732648]
["bitfinex","SOLUSD",1746194610289,11.33333333,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1746194610474,11.33333333,151.22,151.21,68.44732648]
["bitfinex","SOLUSD",1746194611183,11.33333333,151.22,151.21,156.6606457]
["bitfinex","SOLUSD",1746194618295,11.33333333,151.22,151.21,150.04732648]
["bitfinex","SOLUSD",1746194619999,11.33333333,151.22,151.21,156.6606457]
["bitfinex","SOLUSD",1746194620572,11.33333333,151.22,151.21,150.04732648]
["bitfinex","SOLUSD",1746194623304,11.33333333,151.22,151.21,149.76300334]
["bitfinex","SOLUSD",1746194624319,11.33333333,151.22,151.21,100.24964886]
["bitfinex","SOLUSD",1746194624481,11.33333333,151.22,151.21,149.76300334]
["bitfinex","SOLUSD",1746194625092,11.33333333,151.22,151.21,100.24964886]
["bitfinex","SOLUSD",1746194625292,11.33333333,151.22,151.21,149.76300334]
["bitfinex","SOLUSD",1746194625498,11.33333333,151.22,151.21,131.11335448]
["bitfinex","SOLUSD",1746194625704,11.33333333,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1746194625889,11.33333333,151.22,151.17,6.61493288]
["bitfinex","SOLUSD",1746194625890,23.97011401,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1746194626093,73.48346849,151.22,151.18,49.51335448]
["bitfinex","SOLUSD",1746194626505,23.97011401,151.22,151.19,49.51335448]
["bitfinex","SOLUSD",1746194626710,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194627812,11.33333333,151.22,151.21,68.16300334]
["bitfinex","SOLUSD",1746194628387,11.33333333,151.22,151.21,74.77632256]
["bitfinex","SOLUSD",1746194630125,11.33333333,151.22,151.21,75.0606457]
["bitfinex","SOLUSD",1746194633820,11.33333333,151.22,151.21,68.16300334]
["bitfinex","SOLUSD",1746194634031,11.33333333,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1746194634190,11.33333333,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194634625,17.94636259,151.22,151.18,81.6]
["bitfinex","SOLUSD",1746194634915,17.94625502,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194635115,11.33333333,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194635321,17.94622208,151.22,151.18,81.6]
["bitfinex","SOLUSD",1746194635523,17.94622208,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1746194635831,17.94622208,151.22,151.16,88.4998237]
["bitfinex","SOLUSD",1746194635832,17.94622208,151.22,151.19,49.51335448]
["bitfinex","SOLUSD",1746194636505,17.94622208,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194637107,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194637449,81.4,151.21,151.17,49.51335448]
["bitfinex","SOLUSD",1746194637613,62.77335448,151.2,151.16,49.51335448]
["bitfinex","SOLUSD",1746194638009,62.77335448,151.2,151.14,0.063]
["bitfinex","SOLUSD",1746194638010,49.51335448,151.19,151.14,0.063]
["bitfinex","SOLUSD",1746194638322,13.26,151.2,151.17,49.51335448]
["bitfinex","SOLUSD",1746194638829,19.87389257,151.2,151.17,49.51335448]
["bitfinex","SOLUSD",1746194639026,19.87389257,151.2,151.18,49.51335448]
["bitfinex","SOLUSD",1746194639620,13.26,151.2,151.19,49.51335448]
["bitfinex","SOLUSD",1746194640551,13.26,151.2,151.15,0.28432314]
["bitfinex","SOLUSD",1746194640842,13.26,151.2,151.19,49.51335448]
["bitfinex","SOLUSD",1746194641033,11.33333333,151.22,151.19,56.12754854]
["bitfinex","SOLUSD",1746194641231,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194643448,17.94623326,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1746194643628,17.94623326,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194643822,11.33333333,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194644149,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194644949,11.33333333,151.22,151.21,74.77632256]
["bitfinex","SOLUSD",1746194645259,11.33333333,151.22,151.21,75.0606457]
["bitfinex","SOLUSD",1746194646442,11.33333333,151.22,151.21,56.1266737]
["bitfinex","SOLUSD",1746194648028,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194649347,11.33333333,151.22,151.2,6.61374063]
["bitfinex","SOLUSD",1746194649555,11.33333333,151.22,151.21,49.51335448]
["bitfinex","SOLUSD",1746194650942,11.33333333,151.22,151.2,49.51335448]
["bitfinex","SOLUSD",1746194651136,17.94624739,151.22,151.19,49.51335448]
["bitfinex","SOLUSD",1746194651743,67.45960187,151.22,151.16,81.6]
["bitfinex","SOLUSD",1746194652046,49.51335448,151.21,151.17,49.51335448]
["bitfinex","SOLUSD",1746194652247,49.51335448,151.19,151.14,0.063]
["bitfinex","SOLUSD",1746194652473,49.51335448,151.18,151.14,49.57635448]
["bitfinex","SOLUSD",1746194652639,49.51335448,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746194652640,49.51335448,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746194652829,144.17335448,151.18,151.14,49.57635448]
["bitfinex","SOLUSD",1746194653643,6.61506912,151.17,151.14,33.67679776]
["bitfinex","SOLUSD",1746194653848,134.88860448,151.18,151.14,33.67679776]
["bitfinex","SOLUSD",1746194654426,101.27480672,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194655056,94.66,151.18,151.16,33.61379776]
["bitfinex","SOLUSD",1746194655253,94.66,151.18,151.17,33.61379776]
["bitfinex","SOLUSD",1746194656037,13.26,151.18,151.17,33.61379776]
["bitfinex","SOLUSD",1746194659036,81.4,151.21,151.17,40.22886688]
["bitfinex","SOLUSD",1746194659241,81.4,151.21,151.2,33.61379776]
["bitfinex","SOLUSD",1746194659431,17.94627028,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194659634,11.33333333,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194660048,11.33333333,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194660845,11.33333333,151.22,151.21,33.61379776]
["bitfinex","SOLUSD",1746194662148,11.33333333,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194662752,17.94621522,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194663759,17.94621522,151.22,151.17,6.61488352]
["bitfinex","SOLUSD",1746194664156,17.94621522,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194664582,46.89379776,151.21,151.15,81.6]
["bitfinex","SOLUSD",1746194664763,33.61379776,151.2,151.14,0.063]
["bitfinex","SOLUSD",1746194664968,128.29379776,151.21,151.17,33.61379776]
["bitfinex","SOLUSD",1746194665779,121.62755437,151.2,151.16,33.61379776]
["bitfinex","SOLUSD",1746194665978,33.61379776,151.19,151.15,33.61379776]
["bitfinex","SOLUSD",1746194666349,33.61379776,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746194666553,46.89379776,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746194666767,33.61379776,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194667149,59.61379776,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194667671,67.78064218,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194667974,74.11684218,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746194670859,40.50304442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746194671062,74.11684218,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746194673461,48.11684218,151.15,151.13,1e-08]
["bitfinex","SOLUSD",1746194673661,141.01379776,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746194674165,147.63017992,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746194674865,121.63017992,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746194677283,40.23017992,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746194677455,40.23017992,151.14,151.07,0.063]
["bitfinex","SOLUSD",1746194677456,26.0,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194677658,128.23079775,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194678571,134.84980754,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194679376,94.61699999,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194679757,94.61699999,151.08,151.07,33.67679776]
["bitfinex","SOLUSD",1746194680366,94.61699999,151.08,151.07,40.29624569]
["bitfinex","SOLUSD",1746194680681,39.28,151.11,151.07,40.29624569]
["bitfinex","SOLUSD",1746194681559,13.28,151.11,151.1,33.61379776]
["bitfinex","SOLUSD",1746194682164,13.28,151.15,151.1,52.26344662]
["bitfinex","SOLUSD",1746194682480,45.89615167,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194682868,19.89615167,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194683078,26.0,151.14,151.13,33.61379776]
["bitfinex","SOLUSD",1746194683260,19.89615167,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194683477,13.28,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194683678,26.0,151.14,151.12,33.61379776]
["bitfinex","SOLUSD",1746194684081,26.0,151.14,151.13,33.61379776]
["bitfinex","SOLUSD",1746194685157,19.89598993,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194686996,13.28,151.15,151.13,33.61379776]
["bitfinex","SOLUSD",1746194687188,13.28,151.15,151.14,33.61379776]
["bitfinex","SOLUSD",1746194688063,81.33699999,151.18,151.14,33.61379776]
["bitfinex","SOLUSD",1746194688364,81.33699999,151.18,151.16,33.61379776]
["bitfinex","SOLUSD",1746194688775,87.95169147,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194688981,81.33699999,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194689887,87.95174629,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194690062,81.33699999,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194690776,81.33699999,151.18,151.16,33.61379776]
["bitfinex","SOLUSD",1746194691281,81.33699999,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194691584,81.33699999,151.18,151.16,33.61379776]
["bitfinex","SOLUSD",1746194692486,81.33699999,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194693261,87.95167459,151.18,151.15,33.61379776]
["bitfinex","SOLUSD",1746194693474,13.28,151.19,151.16,33.61379776]
["bitfinex","SOLUSD",1746194693475,19.89438467,151.19,151.16,33.61379776]
["bitfinex","SOLUSD",1746194693678,53.50818243,151.19,151.15,33.61379776]
["bitfinex","SOLUSD",1746194693889,19.89438467,151.19,151.16,33.61379776]
["bitfinex","SOLUSD",1746194694383,13.28,151.19,151.16,33.61379776]
["bitfinex","SOLUSD",1746194694685,13.28,151.19,151.17,33.61379776]
["bitfinex","SOLUSD",1746194695489,19.89426964,151.19,151.17,33.61379776]
["bitfinex","SOLUSD",1746194696193,13.28,151.19,151.17,33.61379776]
["bitfinex","SOLUSD",1746194697788,19.89428114,151.19,151.17,33.61379776]
["bitfinex","SOLUSD",1746194699687,19.89428114,151.19,151.16,33.61379776]
["bitfinex","SOLUSD",1746194700291,19.89428114,151.19,151.17,33.61379776]
["bitfinex","SOLUSD",1746194700481,226.21388575,151.2,151.17,33.61379776]
["bitfinex","SOLUSD",1746194700679,13.26,151.2,151.19,33.61379776]
["bitfinex","SOLUSD",1746194700988,11.33333333,151.22,151.19,40.22776743]
["bitfinex","SOLUSD",1746194701176,11.33333333,151.22,151.21,33.61379776]
["bitfinex","SOLUSD",1746194701381,17.94623185,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746194701588,17.94623185,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194701896,17.94623185,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746194702196,11.33333333,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194702396,17.94631727,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194702967,17.94631727,151.22,151.21,33.61379776]
["bitfinex","SOLUSD",1746194703389,17.94631727,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194704297,17.94629136,151.22,151.18,18.933972]
["bitfinex","SOLUSD",1746194704495,11.33333333,151.22,151.21,33.61379776]
["bitfinex","SOLUSD",1746194704680,17.94621522,151.22,151.17,0.28432314]
["bitfinex","SOLUSD",1746194704881,17.94621522,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194705303,17.94621522,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194705904,17.94621522,151.22,151.16,6.61538194]
["bitfinex","SOLUSD",1746194706091,17.94621522,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194707405,51.56001298,151.22,151.18,33.61379776]
["bitfinex","SOLUSD",1746194707899,68.09221771,151.22,151.17,33.61379776]
["bitfinex","SOLUSD",1746194708109,68.09221771,151.22,151.18,33.61379776]
["bitfinex","SOLUSD",1746194708607,51.56001298,151.22,151.18,33.61379776]
["bitfinex","SOLUSD",1746194708904,17.94621522,151.22,151.19,33.61379776]
["bitfinex","SOLUSD",1746194709086,17.94621522,151.22,151.15,25.2655285]
["bitfinex","SOLUSD",1746194709087,11.33333333,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194709393,17.94645322,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194709909,11.33333333,151.22,151.2,33.61379776]
["bitfinex","SOLUSD",1746194710107,11.33333333,151.22,151.21,33.61379776]
["bitfinex","SOLUSD",1746194711093,11.33333333,151.22,151.21,52.26344662]
["bitfinex","SOLUSD",1746194712296,11.33333333,151.22,151.21,58.87676584]
["bitfinex","SOLUSD",1746194712613,11.33333333,151.22,151.21,59.16108898]
["bitfinex","SOLUSD",1746194716810,12.36333333,151.24,151.21,59.16108898]
["bitfinex","SOLUSD",1746194717015,12.36333333,151.24,151.23,85.17006976]
["bitfinex","SOLUSD",1746194717396,12.36333333,151.24,151.23,59.17006976]
["bitfinex","SOLUSD",1746194719017,12.36333333,151.24,151.23,65.78251438]
["bitfinex","SOLUSD",1746194719334,0.03,151.25,151.24,52.54776976]
["bitfinex","SOLUSD",1746194720314,0.03,151.26,151.24,104.11656976]
["bitfinex","SOLUSD",1746194720518,0.03,151.26,151.25,52.54776976]
["bitfinex","SOLUSD",1746194721101,0.03,151.26,151.25,59.15934]
["bitfinex","SOLUSD",1746194722002,0.03,151.26,151.25,140.75934]
["bitfinex","SOLUSD",1746194723497,0.03,151.26,151.25,128.11333601]
["bitfinex","SOLUSD",1746194723695,0.03,151.26,151.25,121.21744263]
["bitfinex","SOLUSD",1746194723906,0.03,151.26,151.25,121.50176577]
["bitfinex","SOLUSD",1746194724220,0.03,151.26,151.25,102.56779377]
["bitfinex","SOLUSD",1746194724427,0.03,151.26,151.25,81.6]
["bitfinex","SOLUSD",1746194725214,0.03,151.26,151.25,102.56779377]
["bitfinex","SOLUSD",1746194725622,0.03,151.26,151.25,115.16258039]
["bitfinex","SOLUSD",1746194726616,0.03,151.26,151.25,33.56258039]
["bitfinex","SOLUSD",1746194729702,0.03,151.26,151.25,40.17415063]
["bitfinex","SOLUSD",1746194730224,0.03,151.26,151.25,58.82379949]
["bitfinex","SOLUSD",1746194730825,0.03,151.26,151.25,60.72482263]
["bitfinex","SOLUSD",1746194731236,12.33333333,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1746194731406,12.33333333,151.27,151.26,85.77480964]
["bitfinex","SOLUSD",1746194731606,12.33333333,151.27,151.26,52.21222925]
["bitfinex","SOLUSD",1746194732138,12.36333333,151.29,151.28,94.64964886]
["bitfinex","SOLUSD",1746194732314,12.33333333,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1746194732512,12.33333333,151.31,151.3,58.82161457]
["bitfinex","SOLUSD",1746194733321,12.33333333,151.31,151.3,142.29523771]
["bitfinex","SOLUSD",1746194740845,12.33333333,151.31,151.3,134.09655239]
["bitfinex","SOLUSD",1746194741423,12.33333333,151.31,151.3,140.70593771]
["bitfinex","SOLUSD",1746194741821,12.36333333,151.33,151.31,18.933972]
["bitfinex","SOLUSD",1746194742051,12.33333333,151.35,151.34,0.14216157]
["bitfinex","SOLUSD",1746194742226,12.33333333,151.35,151.34,33.84690353]
["bitfinex","SOLUSD",1746194742426,2.33333333,151.35,151.34,33.84690353]
["bitfinex","SOLUSD",1746194743153,13.25094983,151.37,151.36,6.89108846]
["bitfinex","SOLUSD",1746194743364,13.25094983,151.37,151.36,74.01624924]
["bitfinex","SOLUSD",1746194743537,13.25094983,151.37,151.36,92.6658981]
["bitfinex","SOLUSD",1746194744672,13.25094983,151.37,151.36,59.10331771]
["bitfinex","SOLUSD",1746194745158,13.25094983,151.37,151.36,52.49655239]
["bitfinex","SOLUSD",1746194745336,13.25094983,151.37,151.36,86.05913278]
["bitfinex","SOLUSD",1746194745956,13.25094983,151.37,151.36,92.6658981]
["bitfinex","SOLUSD",1746194749340,13.25094983,151.37,151.36,174.2658981]
["bitfinex","SOLUSD",1746194749539,0.03,151.38,151.37,18.933972]
["bitfinex","SOLUSD",1746194749851,0.03,151.38,151.37,121.46268332]
["bitfinex","SOLUSD",1746194750056,0.03,151.4,151.38,0.28432314]
["bitfinex","SOLUSD",1746194750256,0.03,151.4,151.39,39.86268332]
["bitfinex","SOLUSD",1746194750442,0.03,151.4,151.39,89.86268332]
["bitfinex","SOLUSD",1746194751039,0.03,151.4,151.39,39.86268332]
["bitfinex","SOLUSD",1746194751248,0.03,151.4,151.39,46.46813942]
["bitfinex","SOLUSD",1746194751443,0.03,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1746194751645,0.03,151.4,151.39,39.57836018]
["bitfinex","SOLUSD",1746194751848,0.03,151.4,151.39,52.13116488]
["bitfinex","SOLUSD",1746194753345,0.03,151.4,151.39,59.02094412]
["bitfinex","SOLUSD",1746194755860,0.03,151.4,151.39,140.62094412]
["bitfinex","SOLUSD",1746194758346,0.03,151.4,151.39,190.62094412]
["bitfinex","SOLUSD",1746194760451,12.36333333,151.42,151.4,18.933972]
["bitfinex","SOLUSD",1746194760682,12.36333333,151.42,151.41,52.41548802]
["bitfinex","SOLUSD",1746194761047,12.36333333,151.42,151.41,33.48151602]
["bitfinex","SOLUSD",1746194764179,12.36333333,151.42,151.41,40.0860996]
["bitfinex","SOLUSD",1746194764467,12.36333333,151.42,151.41,33.48151602]
["bitfinex","SOLUSD",1746194764976,12.36333333,151.42,151.4,6.60483525]
["bitfinex","SOLUSD",1746194764977,12.36333333,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1746194765170,12.36333333,151.42,151.39,33.48151602]
["bitfinex","SOLUSD",1746194765371,52.4491729,151.42,151.38,33.48151602]
["bitfinex","SOLUSD",1746194765747,52.4491729,151.42,151.31,81.6]
["bitfinex","SOLUSD",1746194765748,6.4733,151.38,151.31,81.6]
["bitfinex","SOLUSD",1746194765952,35.11971602,151.37,151.33,33.48151602]
["bitfinex","SOLUSD",1746194766151,46.72151602,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194766355,13.24,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194766780,33.48151602,151.35,151.29,81.6]
["bitfinex","SOLUSD",1746194766949,33.48151602,151.35,151.31,33.48151602]
["bitfinex","SOLUSD",1746194767381,46.72151602,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194767857,13.24,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194768175,46.72151602,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194768375,53.32828537,151.36,151.32,33.48151602]
["bitfinex","SOLUSD",1746194769084,53.32834078,151.36,151.3,6.60935823]
["bitfinex","SOLUSD",1746194769380,46.72151602,151.36,151.32,33.48151602]
["bitfinex","SOLUSD",1746194769581,46.72151602,151.36,151.31,6.60884472]
["bitfinex","SOLUSD",1746194769786,46.72151602,151.36,151.32,33.48151602]
["bitfinex","SOLUSD",1746194769989,33.48151602,151.35,151.31,6.60884472]
["bitfinex","SOLUSD",1746194770160,33.48151602,151.34,151.26,98.12777152]
["bitfinex","SOLUSD",1746194770360,45.84694182,151.36,151.24,50.0]
["bitfinex","SOLUSD",1746194770361,33.48151602,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1746194770662,33.48151602,151.29,151.25,33.48151602]
["bitfinex","SOLUSD",1746194770848,33.48151602,151.28,151.2,131.61498064]
["bitfinex","SOLUSD",1746194771049,33.48151602,151.27,151.23,33.48151602]
["bitfinex","SOLUSD",1746194771268,33.48151602,151.27,151.24,33.48151602]
["bitfinex","SOLUSD",1746194771578,33.48151602,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1746194771872,33.48151602,151.24,151.2,6.61362369]
["bitfinex","SOLUSD",1746194772084,13.24,151.23,151.2,6.61362369]
["bitfinex","SOLUSD",1746194772289,13.24,151.23,151.21,33.48151602]
["bitfinex","SOLUSD",1746194772785,13.24,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746194772992,46.72151602,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746194773145,33.48151602,151.22,151.19,0.063]
["bitfinex","SOLUSD",1746194773350,33.48151602,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746194773581,33.48151602,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746194773771,35.12541602,151.22,151.19,0.063]
["bitfinex","SOLUSD",1746194774092,33.48151602,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746194775561,13.24,151.21,151.19,33.54451602]
["bitfinex","SOLUSD",1746194775772,13.24,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746194775983,13.24,151.21,151.2,33.48151602]
["bitfinex","SOLUSD",1746194777281,11.8825022,151.21,151.2,40.09527263]
["bitfinex","SOLUSD",1746194778083,11.8825022,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1746194778286,11.8825022,151.21,151.2,40.09527263]
["bitfinex","SOLUSD",1746194778486,11.8825022,151.21,151.2,33.48151602]
["bitfinex","SOLUSD",1746194779075,11.8825022,151.21,151.2,40.09527263]
["bitfinex","SOLUSD",1746194779986,11.8825022,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1746194780182,11.8825022,151.21,151.2,40.09527263]
["bitfinex","SOLUSD",1746194782476,6.14,151.25,151.2,40.09527263]
["bitfinex","SOLUSD",1746194782672,100.71699999,151.25,151.22,33.48151602]
["bitfinex","SOLUSD",1746194782977,100.71699999,151.25,151.23,33.48151602]
["bitfinex","SOLUSD",1746194783985,94.57699999,151.25,151.23,40.09389449]
["bitfinex","SOLUSD",1746194784276,94.57699999,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1746194784479,94.57699999,151.25,151.23,33.48151602]
["bitfinex","SOLUSD",1746194785285,94.57699999,151.25,151.24,33.48151602]
["bitfinex","SOLUSD",1746194785458,94.57699999,151.25,151.2,23.14814814]
["bitfinex","SOLUSD",1746194785655,94.57699999,151.25,151.23,33.48151602]
["bitfinex","SOLUSD",1746194786068,94.57699999,151.25,151.23,40.09367057]
["bitfinex","SOLUSD",1746194787361,13.24,151.25,151.24,33.48151602]
["bitfinex","SOLUSD",1746194788090,13.24,151.25,151.23,33.48151602]
["bitfinex","SOLUSD",1746194788555,13.24,151.25,151.22,33.48151602]
["bitfinex","SOLUSD",1746194789579,13.24,151.25,151.23,33.48151602]
["bitfinex","SOLUSD",1746194789886,13.24,151.25,151.24,33.48151602]
["bitfinex","SOLUSD",1746194790787,13.24,151.25,151.24,40.09352342]
["bitfinex","SOLUSD",1746194791888,81.36699999,151.28,151.24,56.62354193]
["bitfinex","SOLUSD",1746194792072,81.36699999,151.28,151.27,33.48151602]
["bitfinex","SOLUSD",1746194792677,0.03,151.28,151.27,40.09221212]
["bitfinex","SOLUSD",1746194793396,81.33699999,151.31,151.3,33.48151602]
["bitfinex","SOLUSD",1746194793566,219.58,151.33,151.3,33.48151602]
["bitfinex","SOLUSD",1746194793902,219.58,151.33,151.32,33.48151602]
["bitfinex","SOLUSD",1746194794796,13.32,151.33,151.32,40.09002778]
["bitfinex","SOLUSD",1746194797399,13.32,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1746194797609,33.48151602,151.32,151.27,88.2106313]
["bitfinex","SOLUSD",1746194797777,19.9282085,151.33,151.29,33.48151602]
["bitfinex","SOLUSD",1746194798097,33.48151602,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194798503,13.32,151.33,151.29,33.48151602]
["bitfinex","SOLUSD",1746194798676,13.32,151.33,151.3,33.48151602]
["bitfinex","SOLUSD",1746194799067,33.48151602,151.32,151.28,6.61008412]
["bitfinex","SOLUSD",1746194799364,33.48151602,151.32,151.28,40.09160014]
["bitfinex","SOLUSD",1746194799760,53.409724,151.33,151.29,33.48151602]
["bitfinex","SOLUSD",1746194799964,53.40962355,151.33,151.28,33.48151602]
["bitfinex","SOLUSD",1746194800189,33.48151602,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1746194800396,33.48151602,151.3,151.26,33.48151602]
["bitfinex","SOLUSD",1746194800397,81.33699999,151.29,151.26,33.48151602]
["bitfinex","SOLUSD",1746194800688,81.33699999,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1746194800689,13.32,151.28,151.27,33.48151602]
["bitfinex","SOLUSD",1746194802493,13.32,151.28,151.27,40.09221212]
["bitfinex","SOLUSD",1746194803013,13.32,151.28,151.27,33.48151602]
["bitfinex","SOLUSD",1746194803683,13.32,151.28,151.26,6.61099266]
["bitfinex","SOLUSD",1746194804101,13.32,151.28,151.27,33.48151602]
["bitfinex","SOLUSD",1746194804295,13.32,151.28,151.26,6.61099266]
["bitfinex","SOLUSD",1746194804603,13.32,151.28,151.27,33.48151602]
["bitfinex","SOLUSD",1746194805075,13.32,151.28,151.27,40.09221212]
["bitfinex","SOLUSD",1746194809012,81.33699999,151.34,151.27,73.57372814]
["bitfinex","SOLUSD",1746194809312,13.32,151.33,151.28,33.48151602]
["bitfinex","SOLUSD",1746194809619,13.32,151.33,151.32,33.48151602]
["bitfinex","SOLUSD",1746194810906,206.23,151.37,151.32,33.48151602]
["bitfinex","SOLUSD",1746194811111,206.23,151.37,151.36,33.48151602]
["bitfinex","SOLUSD",1746194811616,206.23,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1746194811810,206.23,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194811995,212.83638069,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1746194812195,212.83638069,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194812713,206.23,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194812912,212.83662161,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746194813117,40.08871787,151.35,151.28,88.21008399]
["bitfinex","SOLUSD",1746194813290,33.48151602,151.34,151.3,33.48151602]
["bitfinex","SOLUSD",1746194813495,13.3,151.33,151.3,33.48151602]
["bitfinex","SOLUSD",1746194813806,46.78151602,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1746194814017,128.11851601,151.33,151.29,33.48151602]
["bitfinex","SOLUSD",1746194815023,6.60851176,151.32,151.29,33.48151602]
["bitfinex","SOLUSD",1746194815223,33.48151602,151.31,151.27,33.48151602]
["bitfinex","SOLUSD",1746194815915,40.09002778,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194816287,6.60851176,151.32,151.29,33.48151602]
["bitfinex","SOLUSD",1746194816694,6.60851176,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194817005,40.09002778,151.32,151.24,23.14182348]
["bitfinex","SOLUSD",1746194817188,40.09002778,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194817620,6.60851176,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194817796,40.09002778,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194818310,33.48151602,151.31,151.27,33.48151602]
["bitfinex","SOLUSD",1746194818507,6.60851176,151.32,151.29,33.48151602]
["bitfinex","SOLUSD",1746194819314,134.72674287,151.33,151.29,33.48151602]
["bitfinex","SOLUSD",1746194820311,114.81851601,151.32,151.24,6.6120074]
["bitfinex","SOLUSD",1746194820635,81.33699999,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194820819,81.33699999,151.32,151.29,33.48151602]
["bitfinex","SOLUSD",1746194821919,121.42738713,151.32,151.28,33.48151602]
["bitfinex","SOLUSD",1746194822228,33.48151602,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1746194822400,33.48151602,151.31,151.27,33.48151602]
["bitfinex","SOLUSD",1746194823119,13.4,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194823314,13.4,151.3,151.28,33.48151602]
["bitfinex","SOLUSD",1746194823540,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194825640,13.4,151.3,151.27,6.61069301]
["bitfinex","SOLUSD",1746194825833,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194826928,13.4,151.3,151.27,6.61069301]
["bitfinex","SOLUSD",1746194827125,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194830351,13.4,151.3,151.27,6.61051855]
["bitfinex","SOLUSD",1746194830561,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194832060,13.4,151.3,151.29,40.09133821]
["bitfinex","SOLUSD",1746194832349,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194832556,13.4,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1746194832771,13.4,151.3,151.28,33.48151602]
["bitfinex","SOLUSD",1746194833023,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194834048,13.4,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194834226,13.4,151.3,151.26,6.61104471]
["bitfinex","SOLUSD",1746194834547,13.4,151.3,151.28,33.48151602]
["bitfinex","SOLUSD",1746194834756,20.00941046,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194834934,13.4,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194835523,13.4,151.3,151.28,33.48151602]
["bitfinex","SOLUSD",1746194836134,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194837549,13.4,151.3,151.29,40.09133821]
["bitfinex","SOLUSD",1746194838043,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194838254,13.4,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194839553,13.4,151.3,151.27,40.09220589]
["bitfinex","SOLUSD",1746194840349,13.4,151.3,151.27,33.48151602]
["bitfinex","SOLUSD",1746194840864,13.4,151.3,151.28,33.48151602]
["bitfinex","SOLUSD",1746194842155,13.4,151.3,151.29,33.48151602]
["bitfinex","SOLUSD",1746194842461,13.4,151.34,151.29,33.48151602]
["bitfinex","SOLUSD",1746194842628,13.4,151.34,151.32,33.48151602]
["bitfinex","SOLUSD",1746194844223,13.4,151.34,151.33,33.48151602]
["bitfinex","SOLUSD",1746194845067,13.4,151.36,151.33,33.48151602]
["bitfinex","SOLUSD",1746194845235,0.03,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194845435,0.03,151.37,151.36,33.48151602]
["bitfinex","SOLUSD",1746194847435,0.03,151.37,151.32,6.60850449]
["bitfinex","SOLUSD",1746194847765,0.03,151.37,151.34,33.48151602]
["bitfinex","SOLUSD",1746194848132,0.03,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194848332,0.03,151.37,151.36,33.48151602]
["bitfinex","SOLUSD",1746194849960,0.03,151.37,151.36,40.08828134]
["bitfinex","SOLUSD",1746194850265,0.03,151.37,151.36,33.48151602]
["bitfinex","SOLUSD",1746194850558,0.03,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1746194850759,0.03,151.37,151.36,85.6126809]
["bitfinex","SOLUSD",1746194850960,0.03,151.37,151.36,52.13116488]
["bitfinex","SOLUSD",1746194851145,0.03,151.37,151.36,85.6126809]
["bitfinex","SOLUSD",1746194851461,0.03,151.37,151.36,85.89700404]
["bitfinex","SOLUSD",1746194851859,0.03,151.37,151.36,118.50376936]
["bitfinex","SOLUSD",1746194852048,0.03,151.37,151.36,124.66696936]
["bitfinex","SOLUSD",1746194853557,0.03,151.39,151.38,44.933972]
["bitfinex","SOLUSD",1746194853766,0.03,151.39,151.38,78.41548802]
["bitfinex","SOLUSD",1746194854060,0.03,151.39,151.38,85.02138047]
["bitfinex","SOLUSD",1746194854642,0.03,151.39,151.38,166.62138047]
["bitfinex","SOLUSD",1746194856152,0.03,151.39,151.38,166.33705733]
["bitfinex","SOLUSD",1746194856354,0.03,151.39,151.36,56.44595247]
["bitfinex","SOLUSD",1746194856355,0.03,151.39,151.37,6.60619406]
["bitfinex","SOLUSD",1746194856533,0.03,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194857165,0.03,151.39,151.35,1.6471]
["bitfinex","SOLUSD",1746194857370,0.03,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194858075,0.03,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1746194858272,0.03,151.39,151.35,6.60703324]
["bitfinex","SOLUSD",1746194858442,0.03,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194858857,0.03,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194859365,0.03,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194859978,0.03,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1746194860142,0.03,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194862983,0.03,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194863189,0.03,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194863374,0.03,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194864484,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194865687,81.36699999,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1746194865988,33.48151602,151.37,151.33,33.48151602]
["bitfinex","SOLUSD",1746194866368,33.48151602,151.38,151.34,33.48151602]
["bitfinex","SOLUSD",1746194866786,33.48151602,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1746194866787,33.48151602,151.37,151.33,33.48151602]
["bitfinex","SOLUSD",1746194867398,40.08758113,151.38,151.33,33.48151602]
["bitfinex","SOLUSD",1746194867586,40.08758113,151.38,151.34,33.48151602]
["bitfinex","SOLUSD",1746194867775,6.60606511,151.38,151.34,33.48151602]
["bitfinex","SOLUSD",1746194868084,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194868888,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194870190,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194870373,87.97250915,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194870682,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194870891,87.97247919,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194871491,87.97247919,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1746194871677,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194872266,87.97247811,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194873279,87.97247811,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194874491,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194874813,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194875178,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194875992,81.36699999,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194876898,81.36699999,151.39,151.33,16.52003235]
["bitfinex","SOLUSD",1746194877066,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194877995,87.9725806,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1746194878204,87.9725806,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194878407,87.97251154,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194878609,87.97251154,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194878904,87.97251154,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1746194878905,33.48151602,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1746194879073,81.33699999,151.37,151.34,33.48151602]
["bitfinex","SOLUSD",1746194879273,81.33699999,151.37,151.35,33.48151602]
["bitfinex","SOLUSD",1746194880376,81.33699999,151.37,151.36,33.48151602]
["bitfinex","SOLUSD",1746194880588,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194880802,81.36699999,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194881178,0.03,151.39,151.38,33.48151602]
["bitfinex","SOLUSD",1746194882607,0.03,151.39,151.37,6.60604544]
["bitfinex","SOLUSD",1746194882912,0.03,151.39,151.32,98.12029694]
["bitfinex","SOLUSD",1746194882913,33.51151602,151.39,151.32,98.12029694]
["bitfinex","SOLUSD",1746194883120,114.84851601,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194883302,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194883696,33.48151602,151.37,151.33,33.48151602]
["bitfinex","SOLUSD",1746194883897,33.48151602,151.38,151.34,33.48151602]
["bitfinex","SOLUSD",1746194884402,40.08758357,151.38,151.34,33.48151602]
["bitfinex","SOLUSD",1746194886124,33.48151602,151.38,151.34,40.08901022]
["bitfinex","SOLUSD",1746194886323,121.45412448,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194886895,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194887098,81.36699999,151.39,151.35,6.60711268]
["bitfinex","SOLUSD",1746194887308,81.36699999,151.39,151.37,33.48151602]
["bitfinex","SOLUSD",1746194888016,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194889014,81.36699999,151.39,151.35,6.60711268]
["bitfinex","SOLUSD",1746194889415,81.36699999,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194890394,81.36699999,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194890395,121.45400557,151.39,151.35,33.48151602]
["bitfinex","SOLUSD",1746194893327,87.97248955,151.39,151.36,33.48151602]
["bitfinex","SOLUSD",1746194893533,108.91817073,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194893927,108.91817073,151.39,151.33,6.60798224]
["bitfinex","SOLUSD",1746194894231,108.91817073,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194894610,6.60632886,151.37,151.32,6.60846426]
["bitfinex","SOLUSD",1746194894934,6.60632886,151.37,151.34,20.94568118]
["bitfinex","SOLUSD",1746194895229,27.55201004,151.37,151.31,8.25591298]
["bitfinex","SOLUSD",1746194895408,27.55201004,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194896514,6.60632886,151.37,151.34,20.94568118]
["bitfinex","SOLUSD",1746194896725,81.33699999,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194897208,81.33699999,151.38,151.37,20.94568118]
["bitfinex","SOLUSD",1746194897402,0.03,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194898235,0.03,151.39,151.32,23.12971612]
["bitfinex","SOLUSD",1746194898415,0.03,151.39,151.36,20.94568118]
["bitfinex","SOLUSD",1746194899239,20.97568118,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194900912,20.94568118,151.38,151.34,20.94568118]
["bitfinex","SOLUSD",1746194901313,6.60632886,151.37,151.34,20.94568118]
["bitfinex","SOLUSD",1746194902041,6.60632886,151.37,151.32,6.60846169]
["bitfinex","SOLUSD",1746194902219,6.60632886,151.37,151.35,20.94568118]
["bitfinex","SOLUSD",1746194902548,87.94308415,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194902722,87.94308415,151.38,151.36,20.94568118]
["bitfinex","SOLUSD",1746194903129,87.94308415,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194903736,20.94568118,151.37,151.31,8.25576649]
["bitfinex","SOLUSD",1746194903921,20.94568118,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194904316,108.88876533,151.38,151.34,20.94568118]
["bitfinex","SOLUSD",1746194904621,81.33699999,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194904830,81.33699999,151.38,151.36,20.94568118]
["bitfinex","SOLUSD",1746194905027,81.33699999,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194905748,87.94291426,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194906652,87.94291426,151.38,151.34,20.94568118]
["bitfinex","SOLUSD",1746194906818,108.88859544,151.38,151.34,20.94568118]
["bitfinex","SOLUSD",1746194907324,87.94291426,151.38,151.34,20.94568118]
["bitfinex","SOLUSD",1746194908445,87.94291426,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194908622,81.33699999,151.38,151.37,20.94568118]
["bitfinex","SOLUSD",1746194909221,0.03,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194909424,0.03,151.39,151.38,20.94568118]
["bitfinex","SOLUSD",1746194911932,0.03,151.39,151.36,6.60651123]
["bitfinex","SOLUSD",1746194912132,0.03,151.39,151.38,20.94568118]
["bitfinex","SOLUSD",1746194912447,0.03,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746194912651,0.03,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194913352,0.03,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1746194913533,20.97568118,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194914049,6.60589245,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194914255,6.63555397,151.39,151.36,20.94568118]
["bitfinex","SOLUSD",1746194915049,6.63555397,151.39,151.33,25.54185252]
["bitfinex","SOLUSD",1746194915257,27.58123515,151.39,151.33,25.54185252]
["bitfinex","SOLUSD",1746194915552,27.58123515,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194916228,6.63555397,151.39,151.36,20.94568118]
["bitfinex","SOLUSD",1746194916755,27.58123515,151.39,151.33,25.54191726]
["bitfinex","SOLUSD",1746194916926,27.58123515,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194917868,27.58123515,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1746194918156,6.60632886,151.37,151.34,20.94568118]
["bitfinex","SOLUSD",1746194918327,27.55201004,151.37,151.32,39.59533004]
["bitfinex","SOLUSD",1746194918751,27.55201004,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746194918935,6.60632886,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194919135,27.55201004,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194919559,27.55201004,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746194919736,27.55201004,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194920156,27.55201004,151.37,151.32,39.59533004]
["bitfinex","SOLUSD",1746194921342,27.55201004,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194921543,6.60632886,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194922268,27.55201004,151.37,151.33,20.94568118]
["bitfinex","SOLUSD",1746194922633,6.60632886,151.37,151.34,20.94568118]
["bitfinex","SOLUSD",1746194923358,81.33699999,151.38,151.35,20.94568118]
["bitfinex","SOLUSD",1746194923854,81.33699999,151.38,151.36,20.94568118]
["bitfinex","SOLUSD",1746194924061,81.33699999,151.38,151.37,20.94568118]
["bitfinex","SOLUSD",1746194924236,0.03,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194924440,0.03,151.39,151.38,20.94568118]
["bitfinex","SOLUSD",1746194924640,0.03,151.39,151.38,39.59533004]
["bitfinex","SOLUSD",1746194926562,0.03,151.39,151.38,46.20122249]
["bitfinex","SOLUSD",1746194927338,0.03,151.39,151.38,46.48554563]
["bitfinex","SOLUSD",1746194927559,0.03,151.39,151.38,25.25554131]
["bitfinex","SOLUSD",1746194927748,0.03,151.39,151.38,46.20122249]
["bitfinex","SOLUSD",1746194927941,12.33333333,151.42,151.38,46.20122249]
["bitfinex","SOLUSD",1746194928670,39.88346194,151.42,151.35,81.6]
["bitfinex","SOLUSD",1746194928968,20.94568118,151.38,151.35,81.6]
["bitfinex","SOLUSD",1746194929139,20.94568118,151.38,151.34,46.20265442]
["bitfinex","SOLUSD",1746194929340,34.32568118,151.39,151.35,20.94568118]
["bitfinex","SOLUSD",1746194929576,13.38,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1746194929892,13.38,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194930645,13.38,151.39,151.38,20.94568118]
["bitfinex","SOLUSD",1746194931071,13.38,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194931368,13.38,151.39,151.35,6.89135609]
["bitfinex","SOLUSD",1746194931546,13.38,151.39,151.36,20.94568118]
["bitfinex","SOLUSD",1746194931749,13.38,151.39,151.37,20.94568118]
["bitfinex","SOLUSD",1746194932161,13.38,151.39,151.3,0.063]
["bitfinex","SOLUSD",1746194932162,20.94568118,151.38,151.3,0.063]
["bitfinex","SOLUSD",1746194932367,20.94568118,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746194932544,20.94568118,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194932745,19.98765797,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746194933066,20.94568118,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194933371,34.32568118,151.34,151.3,21.00868118]
["bitfinex","SOLUSD",1746194933555,53.52629902,151.34,151.3,33.60159655]
["bitfinex","SOLUSD",1746194933866,33.53859655,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194934256,19.98770247,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746194934571,53.52629902,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746194934959,53.52629902,151.34,151.3,33.60159655]
["bitfinex","SOLUSD",1746194936284,33.53859655,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194937594,19.98770247,151.34,151.3,0.063]
["bitfinex","SOLUSD",1746194937776,33.53859655,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194940014,40.14679443,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194940301,33.53859655,151.32,151.3,0.063]
["bitfinex","SOLUSD",1746194940598,40.14679443,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194941172,33.53859655,151.32,151.3,0.063]
["bitfinex","SOLUSD",1746194941373,33.53859655,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746194941598,6.60819788,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194941775,40.14679443,151.33,151.3,0.063]
["bitfinex","SOLUSD",1746194942272,33.53859655,151.32,151.3,0.063]
["bitfinex","SOLUSD",1746194942479,33.53859655,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746194943077,40.14754506,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746194943899,6.60894851,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746194944103,40.14754506,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746194944490,40.14754506,151.31,151.28,0.063]
["bitfinex","SOLUSD",1746194944697,93.0771931,151.29,151.25,0.063]
["bitfinex","SOLUSD",1746194944915,59.53859655,151.26,151.25,0.063]
["bitfinex","SOLUSD",1746194945082,66.14972969,151.26,151.25,0.063]
["bitfinex","SOLUSD",1746194945499,72.76282969,151.26,151.25,0.063]
["bitfinex","SOLUSD",1746194946618,76.05604078,151.26,151.25,0.063]
["bitfinex","SOLUSD",1746194946986,78.60804078,151.26,151.21,0.063]
["bitfinex","SOLUSD",1746194947189,40.43492709,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746194947384,40.15060395,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746194948009,26.0,151.21,151.2,0.063]
["bitfinex","SOLUSD",1746194948322,1.5897,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746194948486,59.53859655,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746194949221,66.15366567,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746194951307,101.62531048,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746194951512,33.53859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194952723,13.44,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746194953196,6.61475412,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746194953396,140.93859655,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746194953616,81.4,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746194953988,33.53859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194955417,40.15454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194957624,6.61594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194957839,53.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194958298,20.05594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194958489,53.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194961716,79.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194962721,46.05594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194962917,79.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194963819,72.97859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194964031,13.44,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194964203,46.97859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194964727,13.44,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194965102,46.97859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194965304,53.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194966107,13.44,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194968225,46.97859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194968438,53.59454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194968933,13.44,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194969308,206.34,151.17,151.14,33.60159655]
["bitfinex","SOLUSD",1746194969502,219.8,151.17,151.16,33.53859655]
["bitfinex","SOLUSD",1746194969829,13.46,151.17,151.16,33.53859655]
["bitfinex","SOLUSD",1746194971935,13.46,151.17,151.16,40.15410329]
["bitfinex","SOLUSD",1746194975428,33.53859655,151.2,151.16,40.15410329]
["bitfinex","SOLUSD",1746194975636,13.56,151.22,151.17,33.53859655]
["bitfinex","SOLUSD",1746194975859,33.53859655,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746194976011,33.53859655,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746194976211,33.53859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194976655,114.93859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194977913,59.53859655,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194978115,71.56465575,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194978350,66.15454097,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746194978708,93.0771931,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746194979536,93.0771931,151.13,151.11,0.063]
["bitfinex","SOLUSD",1746194979709,93.0771931,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746194980335,116.23759542,151.12,151.09,0.063]
["bitfinex","SOLUSD",1746194980518,13.56,151.11,151.09,0.063]
["bitfinex","SOLUSD",1746194980720,26.0,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746194980938,59.53859655,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746194982313,66.15673023,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746194984327,72.46403023,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746194984520,81.337,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194984736,32.61813368,151.1,151.07,0.063]
["bitfinex","SOLUSD",1746194985049,33.53859655,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194985731,40.15760634,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194986130,33.53859655,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194986447,13.56,151.11,151.07,0.063]
["bitfinex","SOLUSD",1746194986448,13.56,151.09,151.07,33.60159655]
["bitfinex","SOLUSD",1746194987017,13.56,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194987246,47.09859655,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194987731,53.71720785,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194988822,33.53859655,151.08,151.07,0.063]
["bitfinex","SOLUSD",1746194989236,13.56,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194989568,47.09859655,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194989934,13.56,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194990140,13.56,151.09,151.07,33.60159655]
["bitfinex","SOLUSD",1746194990740,13.56,151.09,151.07,0.063]
["bitfinex","SOLUSD",1746194991934,13.56,151.09,151.06,39.28424029]
["bitfinex","SOLUSD",1746194992135,13.56,151.09,151.06,32.66459655]
["bitfinex","SOLUSD",1746194992927,13.56,151.09,151.06,39.28446382]
["bitfinex","SOLUSD",1746194993253,13.56,151.09,151.07,33.53859655]
["bitfinex","SOLUSD",1746194994056,13.56,151.09,151.06,33.53859655]
["bitfinex","SOLUSD",1746194994350,20.1786126,151.09,151.06,33.53859655]
["bitfinex","SOLUSD",1746194994754,53.71720915,151.09,151.05,0.063]
["bitfinex","SOLUSD",1746194995258,13.56,151.09,151.06,33.53859655]
["bitfinex","SOLUSD",1746194996660,13.56,151.09,151.07,33.53859655]
["bitfinex","SOLUSD",1746194996875,13.56,151.09,151.08,33.53859655]
["bitfinex","SOLUSD",1746194997040,13.56,151.09,151.06,6.61986631]
["bitfinex","SOLUSD",1746194997240,13.56,151.09,151.08,33.53859655]
["bitfinex","SOLUSD",1746194998467,13.56,151.09,151.08,40.15760634]
["bitfinex","SOLUSD",1746194999348,13.56,151.13,151.08,46.54002948]
["bitfinex","SOLUSD",1746194999551,13.56,151.13,151.1,33.53859655]
["bitfinex","SOLUSD",1746194999940,13.56,151.13,151.11,33.53859655]
["bitfinex","SOLUSD",1746195000452,13.56,151.13,151.09,18.933972]
["bitfinex","SOLUSD",1746195000830,13.56,151.13,151.1,33.53859655]
["bitfinex","SOLUSD",1746195001034,13.56,151.13,151.11,33.53859655]
["bitfinex","SOLUSD",1746195001758,13.56,151.13,151.1,33.53859655]
["bitfinex","SOLUSD",1746195002639,33.53859655,151.11,151.07,1.6096]
["bitfinex","SOLUSD",1746195002838,53.71551057,151.13,151.09,33.53859655]
["bitfinex","SOLUSD",1746195003336,13.56,151.13,151.1,33.53859655]
["bitfinex","SOLUSD",1746195003537,33.53859655,151.12,151.07,8.22895853]
["bitfinex","SOLUSD",1746195004066,33.53859655,151.12,151.08,33.53859655]
["bitfinex","SOLUSD",1746195004451,20.17686175,151.13,151.09,33.53859655]
["bitfinex","SOLUSD",1746195004768,53.7154583,151.13,151.09,33.53859655]
["bitfinex","SOLUSD",1746195005264,13.56,151.13,151.1,33.53859655]
["bitfinex","SOLUSD",1746195006237,47.09859655,151.13,151.09,33.53859655]
["bitfinex","SOLUSD",1746195006471,47.09859655,151.13,151.09,40.15705945]
["bitfinex","SOLUSD",1746195006771,33.53859655,151.12,151.08,58.80715585]
["bitfinex","SOLUSD",1746195007479,53.71545775,151.13,151.09,33.53859655]
["bitfinex","SOLUSD",1746195007670,13.56,151.13,151.08,18.933972]
["bitfinex","SOLUSD",1746195007871,13.56,151.13,151.12,33.53859655]
["bitfinex","SOLUSD",1746195008376,13.56,151.13,151.12,59.08982635]
["bitfinex","SOLUSD",1746195008551,94.94,151.17,151.12,59.08982635]
["bitfinex","SOLUSD",1746195008871,94.94,151.17,151.14,33.53859655]
["bitfinex","SOLUSD",1746195009078,94.94,151.17,151.16,33.53859655]
["bitfinex","SOLUSD",1746195009290,13.54,151.17,151.16,33.53859655]
["bitfinex","SOLUSD",1746195010073,0.063,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195010258,0.063,151.2,151.17,33.53859655]
["bitfinex","SOLUSD",1746195010658,0.063,151.2,151.17,40.15346092]
["bitfinex","SOLUSD",1746195011979,33.60159655,151.2,151.16,40.15390811]
["bitfinex","SOLUSD",1746195012680,33.60159655,151.2,151.15,6.90001844]
["bitfinex","SOLUSD",1746195012866,33.60159655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195013377,0.063,151.2,151.17,33.53859655]
["bitfinex","SOLUSD",1746195013765,33.60159655,151.2,151.16,40.15384827]
["bitfinex","SOLUSD",1746195014165,33.53859655,151.19,151.14,1.92982314]
["bitfinex","SOLUSD",1746195014384,33.60159655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195014561,0.063,151.2,151.17,33.53859655]
["bitfinex","SOLUSD",1746195014769,0.063,151.2,151.18,33.53859655]
["bitfinex","SOLUSD",1746195015667,0.063,151.2,151.15,6.61583488]
["bitfinex","SOLUSD",1746195015874,0.063,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195016068,33.60159655,151.2,151.15,6.61583488]
["bitfinex","SOLUSD",1746195016280,33.53859655,151.18,151.14,1.92982314]
["bitfinex","SOLUSD",1746195016468,33.53859655,151.18,151.14,35.32625812]
["bitfinex","SOLUSD",1746195016776,33.53859655,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195017383,0.063,151.2,151.18,33.53859655]
["bitfinex","SOLUSD",1746195018189,0.063,151.2,151.17,40.43792711]
["bitfinex","SOLUSD",1746195018483,0.063,151.2,151.18,33.53859655]
["bitfinex","SOLUSD",1746195018678,0.063,151.2,151.19,33.53859655]
["bitfinex","SOLUSD",1746195018881,0.063,151.2,151.19,52.47256855]
["bitfinex","SOLUSD",1746195019179,94.983,151.24,151.2,68.933972]
["bitfinex","SOLUSD",1746195019180,0.063,151.24,151.2,68.933972]
["bitfinex","SOLUSD",1746195019368,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195019765,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195020290,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195021171,0.063,151.24,151.23,40.43536431]
["bitfinex","SOLUSD",1746195021556,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195021778,0.063,151.24,151.2,18.933972]
["bitfinex","SOLUSD",1746195021968,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746195022169,0.063,151.24,151.23,33.53859655]
["bitfinex","SOLUSD",1746195022861,0.063,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1746195022862,0.063,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746195023181,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195023480,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195023985,33.53859655,151.23,151.19,52.33040698]
["bitfinex","SOLUSD",1746195024190,33.53859655,151.22,151.18,40.15291498]
["bitfinex","SOLUSD",1746195024365,33.53859655,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195024679,33.53859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195025068,13.583,151.24,151.18,33.53859655]
["bitfinex","SOLUSD",1746195025274,33.53859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195025701,33.53859655,151.22,151.18,40.15313779]
["bitfinex","SOLUSD",1746195025896,33.53859655,151.21,151.17,6.75705727]
["bitfinex","SOLUSD",1746195026100,33.53859655,151.22,151.17,6.75705727]
["bitfinex","SOLUSD",1746195026395,33.53859655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195026763,33.53859655,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195027174,33.53859655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195027488,33.53859655,151.19,151.15,35.16129655]
["bitfinex","SOLUSD",1746195027787,53.67288086,151.19,151.15,35.16129655]
["bitfinex","SOLUSD",1746195028361,13.52,151.19,151.16,33.53859655]
["bitfinex","SOLUSD",1746195028992,53.67295049,151.19,151.14,40.15479045]
["bitfinex","SOLUSD",1746195029190,47.05859655,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195029393,13.52,151.19,151.16,33.53859655]
["bitfinex","SOLUSD",1746195030022,13.52,151.19,151.16,40.15400125]
["bitfinex","SOLUSD",1746195030567,13.52,151.19,151.17,33.53859655]
["bitfinex","SOLUSD",1746195031789,13.52,151.19,151.16,33.53859655]
["bitfinex","SOLUSD",1746195031994,53.67309536,151.19,151.13,32.61673076]
["bitfinex","SOLUSD",1746195032290,33.53859655,151.18,151.14,33.53859655]
["bitfinex","SOLUSD",1746195032481,53.67309536,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195032686,53.67309536,151.19,151.13,32.61673076]
["bitfinex","SOLUSD",1746195032990,53.67309536,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195033206,13.52,151.19,151.16,33.53859655]
["bitfinex","SOLUSD",1746195033888,13.52,151.19,151.14,18.933972]
["bitfinex","SOLUSD",1746195033889,13.52,151.19,151.17,33.53859655]
["bitfinex","SOLUSD",1746195034398,13.52,151.19,151.18,33.53859655]
["bitfinex","SOLUSD",1746195034960,81.4,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195035169,0.063,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1746195035392,0.063,151.24,151.23,33.53859655]
["bitfinex","SOLUSD",1746195035779,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195036394,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195038475,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195038678,0.063,151.24,151.21,18.933972]
["bitfinex","SOLUSD",1746195038876,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195039593,0.063,151.24,151.18,83.1528]
["bitfinex","SOLUSD",1746195039594,81.4,151.23,151.18,1.5528]
["bitfinex","SOLUSD",1746195039796,114.93859655,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195040098,94.88,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195040976,94.88,151.23,151.19,6.61396766]
["bitfinex","SOLUSD",1746195041165,94.88,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195041375,94.88,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195042181,94.88,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195043276,94.88,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195044681,94.88,151.23,151.2,40.15224143]
["bitfinex","SOLUSD",1746195044868,94.88,151.23,151.2,6.61364488]
["bitfinex","SOLUSD",1746195045198,94.88,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195045711,94.88,151.23,151.22,33.53859655]
["bitfinex","SOLUSD",1746195045896,13.48,151.23,151.22,33.53859655]
["bitfinex","SOLUSD",1746195046075,13.48,151.23,151.21,40.15173858]
["bitfinex","SOLUSD",1746195046279,13.48,151.23,151.22,33.53859655]
["bitfinex","SOLUSD",1746195046589,47.01859655,151.23,151.19,58.80226938]
["bitfinex","SOLUSD",1746195046784,47.01859655,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195046785,13.48,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195046987,13.48,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195048012,13.48,151.23,151.22,33.53859655]
["bitfinex","SOLUSD",1746195049027,13.48,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195052038,13.48,151.23,151.22,33.53859655]
["bitfinex","SOLUSD",1746195052212,0.063,151.24,151.22,52.33040698]
["bitfinex","SOLUSD",1746195052406,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195053630,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195055436,0.063,151.24,151.2,18.933972]
["bitfinex","SOLUSD",1746195055614,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195055932,0.063,151.24,151.21,6.61307368]
["bitfinex","SOLUSD",1746195056131,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195057828,0.063,151.24,151.2,25.54753429]
["bitfinex","SOLUSD",1746195058027,0.063,151.24,151.2,52.47256855]
["bitfinex","SOLUSD",1746195058827,0.063,151.24,151.2,59.08629124]
["bitfinex","SOLUSD",1746195059010,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195059710,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195060409,0.063,151.24,151.22,33.53859655]
["bitfinex","SOLUSD",1746195061326,0.063,151.24,151.23,33.53859655]
["bitfinex","SOLUSD",1746195062199,0.063,151.24,151.23,40.15104117]
["bitfinex","SOLUSD",1746195062407,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195066818,0.063,151.24,151.23,25.54641662]
["bitfinex","SOLUSD",1746195067034,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195068950,0.063,151.24,151.22,18.933972]
["bitfinex","SOLUSD",1746195069252,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195069422,0.063,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195069423,33.60159655,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195069853,33.60159655,151.24,151.18,20.20244886]
["bitfinex","SOLUSD",1746195070156,33.53859655,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195071248,40.151134,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195071548,33.53859655,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195071933,33.60159655,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195073354,40.21362372,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195073735,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195074152,6.67509263,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195074468,40.21368918,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195074827,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195075083,0.063,151.24,151.2,6.61371276]
["bitfinex","SOLUSD",1746195075229,0.063,151.24,151.21,33.53859655]
["bitfinex","SOLUSD",1746195075546,81.4,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195075743,81.4,151.23,151.19,6.61404307]
["bitfinex","SOLUSD",1746195075941,81.4,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195076330,81.4,151.23,151.18,25.26411546]
["bitfinex","SOLUSD",1746195076651,81.4,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195077745,81.4,151.23,151.19,0.28432314]
["bitfinex","SOLUSD",1746195077948,81.4,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195078146,88.01253202,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195078654,81.4,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195079248,121.55119096,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195079650,81.4,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195080265,94.84,151.23,151.2,33.53859655]
["bitfinex","SOLUSD",1746195080558,134.99110614,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195080766,94.84,151.23,151.21,33.53859655]
["bitfinex","SOLUSD",1746195080938,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746195081141,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195083660,0.063,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746195083868,0.063,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195084343,6.6750074,151.24,151.2,33.53859655]
["bitfinex","SOLUSD",1746195085667,114.93859655,151.23,151.19,33.53859655]
["bitfinex","SOLUSD",1746195085869,33.53859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195086163,46.97859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195086372,6.61331922,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195086759,53.59164444,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195090157,134.99164444,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195090356,134.99164444,151.22,151.17,18.933972]
["bitfinex","SOLUSD",1746195090566,134.99164444,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195090985,121.55208507,151.21,151.15,32.61585167]
["bitfinex","SOLUSD",1746195091280,114.93859655,151.2,151.15,52.18824541]
["bitfinex","SOLUSD",1746195091457,81.4,151.2,151.17,33.53859655]
["bitfinex","SOLUSD",1746195091858,81.4,151.2,151.19,33.53859655]
["bitfinex","SOLUSD",1746195092069,94.84,151.22,151.19,33.53859655]
["bitfinex","SOLUSD",1746195092664,128.37859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195093066,134.99158111,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195094387,101.45298456,151.22,151.19,33.53859655]
["bitfinex","SOLUSD",1746195094761,134.99158111,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195095656,101.45298456,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195095857,134.99158111,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195096892,33.53859655,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1746195097191,33.53859655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195098189,6.61419406,151.19,151.16,33.53859655]
["bitfinex","SOLUSD",1746195098565,40.15279061,151.19,151.15,33.82291969]
["bitfinex","SOLUSD",1746195098761,40.15279061,151.19,151.15,0.28432314]
["bitfinex","SOLUSD",1746195098982,33.53859655,151.18,151.13,83.1733]
["bitfinex","SOLUSD",1746195099283,33.53859655,151.18,151.14,33.53859655]
["bitfinex","SOLUSD",1746195099673,6.61419406,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195099853,40.15279061,151.19,151.15,33.53859655]
["bitfinex","SOLUSD",1746195100588,81.4,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195100768,81.4,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195100966,81.4,151.21,151.19,33.53859655]
["bitfinex","SOLUSD",1746195101280,81.4,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195101770,88.01337916,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195102791,81.4,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195102967,81.4,151.21,151.19,33.53859655]
["bitfinex","SOLUSD",1746195103289,81.4,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195103885,88.013355,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195104759,6.613355,151.21,151.18,33.53859655]
["bitfinex","SOLUSD",1746195105160,33.53859655,151.2,151.15,20.469372]
["bitfinex","SOLUSD",1746195105379,33.53859655,151.2,151.16,33.53859655]
["bitfinex","SOLUSD",1746195105587,121.55195155,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195106395,33.53859655,151.2,151.15,20.469372]
["bitfinex","SOLUSD",1746195106689,88.013355,151.21,151.16,33.53859655]
["bitfinex","SOLUSD",1746195106690,121.55195155,151.21,151.16,33.53859655]
["bitfinex","SOLUSD",1746195107385,33.53859655,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746195107589,33.53859655,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746195107790,114.93859655,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746195109698,81.4,151.16,151.13,33.56859655]
["bitfinex","SOLUSD",1746195110400,81.4,151.16,151.14,33.53859655]
["bitfinex","SOLUSD",1746195110608,81.4,151.16,151.15,33.53859655]
["bitfinex","SOLUSD",1746195110894,81.4,151.16,151.15,52.47256855]
["bitfinex","SOLUSD",1746195111596,81.4,151.16,151.15,59.08851297]
["bitfinex","SOLUSD",1746195112991,13.38,151.21,151.15,81.92507403]
["bitfinex","SOLUSD",1746195113190,13.38,151.21,151.2,33.53859655]
["bitfinex","SOLUSD",1746195113596,0.063,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1746195113778,0.063,151.24,151.23,33.53859655]
["bitfinex","SOLUSD",1746195114095,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195115694,0.063,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1746195115888,0.063,151.24,151.23,52.47256855]
["bitfinex","SOLUSD",1746195116197,0.063,151.24,151.23,59.08501317]
["bitfinex","SOLUSD",1746195117881,0.063,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1746195118079,0.063,151.24,151.23,33.53859655]
["bitfinex","SOLUSD",1746195118408,0.063,151.24,151.22,52.47256855]
["bitfinex","SOLUSD",1746195118917,33.60159655,151.24,151.17,18.05259711]
["bitfinex","SOLUSD",1746195119073,33.53859655,151.23,151.18,33.53859655]
["bitfinex","SOLUSD",1746195119379,33.53859655,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195119585,114.93859655,151.22,151.17,33.53859655]
["bitfinex","SOLUSD",1746195119976,121.55165284,151.22,151.17,33.53859655]
["bitfinex","SOLUSD",1746195120379,114.93859655,151.22,151.17,40.15361428]
["bitfinex","SOLUSD",1746195120578,114.93859655,151.22,151.18,33.53859655]
["bitfinex","SOLUSD",1746195120995,114.93859655,151.22,151.17,40.15361428]
["bitfinex","SOLUSD",1746195121196,114.93859655,151.22,151.17,33.53859655]
["bitfinex","SOLUSD",1746195121399,33.53859655,151.21,151.17,33.53859655]
["bitfinex","SOLUSD",1746195121604,33.53859655,151.2,151.14,6.61600826]
["bitfinex","SOLUSD",1746195121789,33.53859655,151.2,151.15,52.33040698]
["bitfinex","SOLUSD",1746195121989,33.53859655,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746195122299,81.4,151.19,151.13,0.03]
["bitfinex","SOLUSD",1746195122300,33.53859655,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746195122490,33.53859655,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746195122898,33.53859655,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746195123602,33.53859655,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195123782,13.38,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195124183,46.91859655,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195125793,53.53497871,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195126396,46.91859655,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195127413,53.53497871,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746195127639,87.07357526,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746195127783,26.0,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746195127990,59.53859655,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746195128184,66.15629226,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746195128383,67.15629226,151.11,151.04,0.03]
["bitfinex","SOLUSD",1746195128601,59.53859655,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195128803,72.93859655,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195130410,79.55848268,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195130781,119.31307923,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195131083,59.77448268,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195132310,79.15459655,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195132728,53.15459655,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195133024,79.55848268,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195133910,113.09707923,151.06,151.04,0.03]
["bitfinex","SOLUSD",1746195134228,181.09751749,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746195135033,147.55892094,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746195136029,181.09751749,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746195138043,147.55892094,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746195138419,181.09751749,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746195139150,181.09751749,151.05,151.01,0.03]
["bitfinex","SOLUSD",1746195139351,67.0771931,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746195140144,73.69795581,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746195140509,81.337,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195140712,59.53859655,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195141738,26.0,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195142042,59.53859655,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195142335,66.16023606,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195142837,26.0,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195143337,66.16023606,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746195145640,66.16023606,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746195145850,81.33699999,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746195146023,128.29559654,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746195146218,134.91811309,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746195146834,61.7156131,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746195147336,26.0,150.97,150.94,0.03]
["bitfinex","SOLUSD",1746195147530,33.53859655,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746195147744,46.95859655,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746195148343,79.58330671,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746195148526,26.0,150.91,150.89,0.03]
["bitfinex","SOLUSD",1746195148725,128.35859655,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746195150430,134.98550178,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746195151627,128.35859655,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746195151836,46.95859655,150.9,150.89,0.03]
["bitfinex","SOLUSD",1746195152948,87.12409833,150.9,150.85,0.03]
["bitfinex","SOLUSD",1746195153139,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195153546,26.0,150.88,150.85,0.03]
["bitfinex","SOLUSD",1746195153736,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195154934,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195155345,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195155734,6.62822297,150.87,150.85,0.03]
["bitfinex","SOLUSD",1746195155935,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195156158,6.62822297,150.87,150.85,0.03]
["bitfinex","SOLUSD",1746195156470,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195156957,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195157339,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195157531,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195157852,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195158249,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195158556,33.53859655,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195159066,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195159652,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195159870,40.16725888,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746195161257,33.53859655,150.84,150.79,6.63163216]
["bitfinex","SOLUSD",1746195161431,14.0,150.83,150.8,33.53859655]
["bitfinex","SOLUSD",1746195161634,14.0,150.83,150.82,33.53859655]
["bitfinex","SOLUSD",1746195161830,14.0,150.83,150.79,6.63163216]
["bitfinex","SOLUSD",1746195162037,14.0,150.83,150.78,8.28276405]
["bitfinex","SOLUSD",1746195162038,47.53859655,150.83,150.78,8.28276405]
["bitfinex","SOLUSD",1746195162244,33.53859655,150.82,150.78,1.6506]
["bitfinex","SOLUSD",1746195162543,33.53859655,150.82,150.78,35.18919655]
["bitfinex","SOLUSD",1746195162862,33.53859655,150.81,150.78,1.6506]
["bitfinex","SOLUSD",1746195163159,33.53859655,150.8,150.76,33.53859655]
["bitfinex","SOLUSD",1746195163456,33.53859655,150.81,150.75,6.6333648]
["bitfinex","SOLUSD",1746195163762,33.53859655,150.82,150.78,33.53859655]
["bitfinex","SOLUSD",1746195164175,33.53859655,150.81,150.75,6.1333648]
["bitfinex","SOLUSD",1746195164351,33.53859655,150.8,150.75,6.1333648]
["bitfinex","SOLUSD",1746195164553,114.93859655,150.81,150.77,33.53859655]
["bitfinex","SOLUSD",1746195164759,81.4,150.81,150.78,33.53859655]
["bitfinex","SOLUSD",1746195165065,81.4,150.81,150.79,33.53859655]
["bitfinex","SOLUSD",1746195165654,14.0,150.83,150.8,33.53859655]
["bitfinex","SOLUSD",1746195165859,14.0,150.83,150.82,33.53859655]
["bitfinex","SOLUSD",1746195166361,95.4,150.87,150.82,33.53859655]
["bitfinex","SOLUSD",1746195166558,95.4,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195167266,95.4,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1746195167486,95.4,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195167967,95.4,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1746195168270,95.4,150.87,150.85,33.53859655]
["bitfinex","SOLUSD",1746195168476,95.4,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195168770,95.4,150.87,150.86,40.16725888]
["bitfinex","SOLUSD",1746195169141,95.4,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195169761,95.4,150.87,150.84,25.56351323]
["bitfinex","SOLUSD",1746195170061,95.4,150.87,150.85,33.53859655]
["bitfinex","SOLUSD",1746195170238,95.4,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195170972,95.4,150.87,150.86,40.16725888]
["bitfinex","SOLUSD",1746195172261,14.0,150.87,150.86,40.16725888]
["bitfinex","SOLUSD",1746195172690,14.0,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195172870,14.0,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1746195173065,14.0,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195174072,14.0,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1746195174362,14.0,150.87,150.86,33.53859655]
["bitfinex","SOLUSD",1746195175156,14.0,150.87,150.86,40.16725888]
["bitfinex","SOLUSD",1746195176760,14.0,150.87,150.86,59.10123088]
["bitfinex","SOLUSD",1746195176981,95.4,150.91,150.86,59.10123088]
["bitfinex","SOLUSD",1746195177273,95.4,150.91,150.89,33.53859655]
["bitfinex","SOLUSD",1746195177767,95.4,150.91,150.9,33.53859655]
["bitfinex","SOLUSD",1746195177973,14.0,150.91,150.9,52.47256855]
["bitfinex","SOLUSD",1746195178147,14.0,150.95,150.9,52.47256855]
["bitfinex","SOLUSD",1746195178480,95.4,150.95,150.94,33.53859655]
["bitfinex","SOLUSD",1746195179075,95.4,150.95,150.94,40.16374561]
["bitfinex","SOLUSD",1746195179376,14.0,150.95,150.94,40.16374561]
["bitfinex","SOLUSD",1746195179749,14.0,150.95,150.94,33.53859655]
["bitfinex","SOLUSD",1746195184666,14.0,150.95,150.94,40.16374561]
["bitfinex","SOLUSD",1746195184976,14.0,150.95,150.94,33.53859655]
["bitfinex","SOLUSD",1746195185283,14.0,150.95,150.9,44.933972]
["bitfinex","SOLUSD",1746195185460,54.16333309,150.95,150.9,18.79181043]
["bitfinex","SOLUSD",1746195185782,14.0,150.95,150.92,33.53859655]
["bitfinex","SOLUSD",1746195186470,14.0,150.95,150.91,6.62639546]
["bitfinex","SOLUSD",1746195186664,14.0,150.95,150.92,33.53859655]
["bitfinex","SOLUSD",1746195186868,14.0,150.95,150.91,6.62639546]
["bitfinex","SOLUSD",1746195187078,81.4,150.94,150.91,33.53859655]
["bitfinex","SOLUSD",1746195187280,81.4,150.94,150.92,33.53859655]
["bitfinex","SOLUSD",1746195188087,81.4,150.94,150.93,33.53859655]
["bitfinex","SOLUSD",1746195189158,14.0,150.95,150.93,52.18824541]
["bitfinex","SOLUSD",1746195189463,0.063,150.97,150.92,6.62594295]
["bitfinex","SOLUSD",1746195189779,0.063,150.97,150.94,33.53859655]
["bitfinex","SOLUSD",1746195189976,0.063,150.97,150.94,40.16371617]
["bitfinex","SOLUSD",1746195190278,0.063,150.97,150.95,33.53859655]
["bitfinex","SOLUSD",1746195190984,0.063,150.97,150.96,52.47256855]
["bitfinex","SOLUSD",1746195191491,0.063,150.97,150.96,86.0111651]
["bitfinex","SOLUSD",1746195191665,0.063,150.97,150.96,52.47256855]
["bitfinex","SOLUSD",1746195191982,0.063,150.97,150.96,59.09683988]
["bitfinex","SOLUSD",1746195193767,0.063,150.97,150.96,92.63543643]
["bitfinex","SOLUSD",1746195194480,13.983,151.03,150.97,18.933972]
["bitfinex","SOLUSD",1746195194687,13.983,151.03,151.02,33.53859655]
["bitfinex","SOLUSD",1746195196872,13.983,151.03,151.0,18.933972]
["bitfinex","SOLUSD",1746195197071,20.60420647,151.03,151.01,33.53859655]
["bitfinex","SOLUSD",1746195197286,13.983,151.03,151.01,33.53859655]
["bitfinex","SOLUSD",1746195197591,20.60436741,151.03,151.0,33.53859655]
["bitfinex","SOLUSD",1746195197797,54.14296396,151.03,150.99,33.53859655]
["bitfinex","SOLUSD",1746195198181,20.60436741,151.03,151.0,33.53859655]
["bitfinex","SOLUSD",1746195198497,20.60436741,151.03,150.98,6.62325964]
["bitfinex","SOLUSD",1746195198696,54.14296396,151.03,150.99,33.53859655]
["bitfinex","SOLUSD",1746195199020,13.983,151.03,151.01,33.53859655]
["bitfinex","SOLUSD",1746195199217,13.983,151.03,150.98,6.62325964]
["bitfinex","SOLUSD",1746195199218,13.983,151.03,151.02,33.53859655]
["bitfinex","SOLUSD",1746195200104,13.983,151.03,151.02,40.16023606]
["bitfinex","SOLUSD",1746195200505,13.983,151.03,151.02,33.53859655]
["bitfinex","SOLUSD",1746195202120,13.983,151.03,151.02,59.09420806]
["bitfinex","SOLUSD",1746195202420,0.063,151.03,151.02,59.09420806]
["bitfinex","SOLUSD",1746195203419,0.063,151.03,151.02,60.62220806]
["bitfinex","SOLUSD",1746195203796,0.063,151.03,150.98,1.528]
["bitfinex","SOLUSD",1746195204004,0.063,151.03,151.0,33.53859655]
["bitfinex","SOLUSD",1746195206999,0.063,151.03,150.99,0.14216157]
["bitfinex","SOLUSD",1746195207000,33.60159655,151.03,150.98,18.79181043]
["bitfinex","SOLUSD",1746195207327,33.60159655,151.03,150.99,33.53859655]
["bitfinex","SOLUSD",1746195208418,40.22302435,151.03,150.98,25.41519947]
["bitfinex","SOLUSD",1746195208598,40.22302435,151.03,150.99,33.53859655]
["bitfinex","SOLUSD",1746195209102,40.22302435,151.03,150.98,18.79181043]
["bitfinex","SOLUSD",1746195209300,13.9,151.02,150.99,33.53859655]
["bitfinex","SOLUSD",1746195209521,13.9,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195209919,13.9,151.02,150.99,33.53859655]
["bitfinex","SOLUSD",1746195210248,13.9,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195212130,13.9,151.02,150.98,25.41520196]
["bitfinex","SOLUSD",1746195212307,13.9,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195214731,20.52170895,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195214931,13.9,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195215132,20.52171209,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195215428,13.9,151.02,151.0,33.53859655]
["bitfinex","SOLUSD",1746195216114,6.68433643,151.03,151.01,52.47256855]
["bitfinex","SOLUSD",1746195216115,0.063,151.03,151.01,52.47256855]
["bitfinex","SOLUSD",1746195216310,0.063,151.03,151.02,33.53859655]
["bitfinex","SOLUSD",1746195218008,0.063,151.03,151.02,40.16023606]
["bitfinex","SOLUSD",1746195218509,0.063,151.03,151.01,25.5559586]
["bitfinex","SOLUSD",1746195218710,0.063,151.03,151.02,33.53859655]
["bitfinex","SOLUSD",1746195219029,0.063,151.03,151.02,59.09420806]
["bitfinex","SOLUSD",1746195220717,0.063,151.03,151.02,52.47256855]
["bitfinex","SOLUSD",1746195225736,0.063,151.03,151.02,39.96769056]
["bitfinex","SOLUSD",1746195229837,0.063,151.03,151.02,21.03371856]
["bitfinex","SOLUSD",1746195230837,0.063,151.03,151.0,18.933972]
["bitfinex","SOLUSD",1746195231147,0.063,151.03,151.02,21.03371856]
["bitfinex","SOLUSD",1746195232442,21.09671856,151.03,150.99,21.03371856]
["bitfinex","SOLUSD",1746195233747,21.03371856,151.02,150.98,21.03371856]
["bitfinex","SOLUSD",1746195233925,102.43371856,151.02,150.98,21.03371856]
["bitfinex","SOLUSD",1746195234925,88.02185582,151.02,150.98,21.03371856]
["bitfinex","SOLUSD",1746195235123,88.02185582,151.02,150.99,21.03371856]
["bitfinex","SOLUSD",1746195235426,109.05557438,151.02,150.98,21.03371856]
["bitfinex","SOLUSD",1746195237240,81.4,151.02,150.99,21.03371856]
["bitfinex","SOLUSD",1746195237442,81.4,151.02,151.0,21.03371856]
["bitfinex","SOLUSD",1746195238347,81.4,151.02,151.01,21.03371856]
["bitfinex","SOLUSD",1746195239547,81.4,151.02,151.0,21.03371856]
["bitfinex","SOLUSD",1746195239738,6.68421412,151.03,151.0,21.03371856]
["bitfinex","SOLUSD",1746195240648,21.03371856,151.01,150.95,81.6]
["bitfinex","SOLUSD",1746195240817,34.81371856,151.0,150.96,21.03371856]
["bitfinex","SOLUSD",1746195241650,41.43630644,151.0,150.96,21.03371856]
["bitfinex","SOLUSD",1746195242525,13.78,151.0,150.97,21.03371856]
["bitfinex","SOLUSD",1746195243121,13.78,151.0,150.98,21.03371856]
["bitfinex","SOLUSD",1746195243333,13.78,151.0,150.99,21.03371856]
["bitfinex","SOLUSD",1746195243826,0.063,151.03,150.99,27.65657765]
["bitfinex","SOLUSD",1746195244036,0.063,151.03,151.01,21.03371856]
["bitfinex","SOLUSD",1746195244237,0.063,151.03,151.02,21.03371856]
["bitfinex","SOLUSD",1746195244521,0.063,151.03,151.01,21.03371856]
["bitfinex","SOLUSD",1746195245125,0.063,151.03,151.0,21.3180417]
["bitfinex","SOLUSD",1746195245750,0.063,151.03,151.01,21.03371856]
["bitfinex","SOLUSD",1746195246450,0.063,151.03,151.0,21.3180417]
["bitfinex","SOLUSD",1746195246953,0.063,151.03,150.97,6.62366306]
["bitfinex","SOLUSD",1746195247252,102.49671856,151.03,150.99,21.03371856]
["bitfinex","SOLUSD",1746195247733,21.03371856,151.02,150.98,18.933972]
["bitfinex","SOLUSD",1746195247937,6.622078,151.01,150.98,39.96769056]
["bitfinex","SOLUSD",1746195249340,6.622078,151.01,150.98,21.03371856]
["bitfinex","SOLUSD",1746195249652,21.03371856,151.0,150.96,21.03371856]
["bitfinex","SOLUSD",1746195250036,6.62295516,150.99,150.96,21.03371856]
["bitfinex","SOLUSD",1746195250232,6.62295516,150.99,150.97,21.03371856]
["bitfinex","SOLUSD",1746195251063,6.62251655,151.0,150.97,21.03371856]
["bitfinex","SOLUSD",1746195251947,27.65623511,151.0,150.96,21.03371856]
["bitfinex","SOLUSD",1746195252149,21.03371856,150.97,150.92,0.14216157]
["bitfinex","SOLUSD",1746195252328,21.03371856,150.94,150.9,18.67964886]
["bitfinex","SOLUSD",1746195252526,21.03371856,150.93,150.9,0.03]
["bitfinex","SOLUSD",1746195252865,21.03371856,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195253032,27.65983384,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195253664,6.62611528,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195254238,27.65983384,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195254641,6.62611528,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195255736,96.4841,150.94,150.9,33.75193647]
["bitfinex","SOLUSD",1746195255737,128.68193647,150.94,150.9,33.75193647]
["bitfinex","SOLUSD",1746195255937,135.30715517,150.94,150.9,33.75193647]
["bitfinex","SOLUSD",1746195256258,33.72193647,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746195256463,33.72193647,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746195257781,40.34840257,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746195257934,41.85410257,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746195258641,26.0,150.88,150.81,0.03]
["bitfinex","SOLUSD",1746195258849,33.72193647,150.86,150.82,33.72193647]
["bitfinex","SOLUSD",1746195259063,13.56,150.87,150.85,33.72193647]
["bitfinex","SOLUSD",1746195259865,13.56,150.87,150.84,33.72193647]
["bitfinex","SOLUSD",1746195260263,13.56,150.87,150.84,40.35142767]
["bitfinex","SOLUSD",1746195260456,13.56,150.87,150.85,33.72193647]
["bitfinex","SOLUSD",1746195260780,13.56,150.87,150.84,33.72193647]
["bitfinex","SOLUSD",1746195261859,13.56,150.87,150.84,40.35106277]
["bitfinex","SOLUSD",1746195262063,13.56,150.87,150.86,33.72193647]
["bitfinex","SOLUSD",1746195262266,13.56,150.87,150.85,33.72193647]
["bitfinex","SOLUSD",1746195262866,13.56,150.87,150.84,6.6291263]
["bitfinex","SOLUSD",1746195263067,13.56,150.87,150.84,40.35106277]
["bitfinex","SOLUSD",1746195263680,13.56,150.87,150.85,33.72193647]
["bitfinex","SOLUSD",1746195263868,13.56,150.87,150.82,18.933972]
["bitfinex","SOLUSD",1746195264056,13.56,150.87,150.84,33.72193647]
["bitfinex","SOLUSD",1746195265676,13.56,150.87,150.85,33.72193647]
["bitfinex","SOLUSD",1746195266080,13.56,150.87,150.86,33.72193647]
["bitfinex","SOLUSD",1746195268191,13.56,150.87,150.86,59.2845708]
["bitfinex","SOLUSD",1746195268398,13.56,150.91,150.86,40.49276037]
["bitfinex","SOLUSD",1746195268691,13.56,150.91,150.88,33.72193647]
["bitfinex","SOLUSD",1746195270312,20.18669501,150.91,150.88,33.72193647]
["bitfinex","SOLUSD",1746195270485,53.90863148,150.91,150.87,33.72193647]
["bitfinex","SOLUSD",1746195270804,33.72193647,150.9,150.86,33.72193647]
["bitfinex","SOLUSD",1746195270970,33.72193647,150.89,150.85,33.72193647]
["bitfinex","SOLUSD",1746195272094,81.4,150.88,150.85,33.72193647]
["bitfinex","SOLUSD",1746195275504,81.4,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195276625,21.08510406,150.86,150.81,0.03]
["bitfinex","SOLUSD",1746195276786,21.08510406,150.84,150.81,0.03]
["bitfinex","SOLUSD",1746195277414,81.4,150.85,150.81,21.11510406]
["bitfinex","SOLUSD",1746195277415,102.48510406,150.85,150.81,21.11510406]
["bitfinex","SOLUSD",1746195278511,102.48510406,150.85,150.81,0.03]
["bitfinex","SOLUSD",1746195278812,102.48510406,150.85,150.81,21.11510406]
["bitfinex","SOLUSD",1746195280383,81.4,150.85,150.82,21.08510406]
["bitfinex","SOLUSD",1746195281014,102.48510406,150.85,150.81,27.74588538]
["bitfinex","SOLUSD",1746195281712,81.4,150.89,150.84,21.08510406]
["bitfinex","SOLUSD",1746195281913,81.4,150.91,150.88,21.08510406]
["bitfinex","SOLUSD",1746195282095,81.4,150.91,150.9,21.08510406]
["bitfinex","SOLUSD",1746195282492,81.4,150.91,150.88,21.08510406]
["bitfinex","SOLUSD",1746195283402,81.4,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1746195283403,21.08510406,150.9,150.84,18.933972]
["bitfinex","SOLUSD",1746195283604,81.4,150.89,150.86,21.08510406]
["bitfinex","SOLUSD",1746195284200,81.4,150.89,150.86,27.71359025]
["bitfinex","SOLUSD",1746195284402,81.4,150.89,150.87,21.08510406]
["bitfinex","SOLUSD",1746195284600,81.4,150.89,150.88,21.08510406]
["bitfinex","SOLUSD",1746195284803,81.4,150.91,150.88,21.08510406]
["bitfinex","SOLUSD",1746195285111,102.48510406,150.91,150.87,21.08510406]
["bitfinex","SOLUSD",1746195285334,21.08510406,150.9,150.86,6.62848619]
["bitfinex","SOLUSD",1746195286418,21.08510406,150.9,150.86,27.71359025]
["bitfinex","SOLUSD",1746195286615,21.08510406,150.88,150.84,21.08510406]
["bitfinex","SOLUSD",1746195286919,94.86,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195287998,94.86,150.87,150.85,27.71414338]
["bitfinex","SOLUSD",1746195288314,94.86,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195288827,94.86,150.87,150.83,6.62992633]
["bitfinex","SOLUSD",1746195289123,94.86,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195290329,94.86,150.87,150.84,27.71456817]
["bitfinex","SOLUSD",1746195291820,94.86,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195292301,94.86,150.87,150.84,27.71457269]
["bitfinex","SOLUSD",1746195294502,94.86,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195295001,94.86,150.87,150.84,27.71457269]
["bitfinex","SOLUSD",1746195296726,94.86,150.87,150.86,21.08510406]
["bitfinex","SOLUSD",1746195298436,13.46,150.87,150.86,21.08510406]
["bitfinex","SOLUSD",1746195298637,13.46,150.87,150.86,27.71376639]
["bitfinex","SOLUSD",1746195298819,81.4,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1746195299013,13.46,150.91,150.89,21.08510406]
["bitfinex","SOLUSD",1746195299219,13.46,150.91,150.9,21.08510406]
["bitfinex","SOLUSD",1746195299520,81.4,150.93,150.9,21.08510406]
["bitfinex","SOLUSD",1746195299718,81.4,150.93,150.89,20.565972]
["bitfinex","SOLUSD",1746195299927,81.4,150.93,150.91,21.08510406]
["bitfinex","SOLUSD",1746195300433,81.4,150.93,150.92,21.08510406]
["bitfinex","SOLUSD",1746195300635,81.4,150.93,150.92,27.71113109]
["bitfinex","SOLUSD",1746195301433,13.46,150.95,150.92,46.64510309]
["bitfinex","SOLUSD",1746195301733,13.46,150.95,150.94,21.08510406]
["bitfinex","SOLUSD",1746195302243,13.46,150.95,150.94,40.01907606]
["bitfinex","SOLUSD",1746195302424,81.463,150.98,150.94,40.01907606]
["bitfinex","SOLUSD",1746195302733,81.463,150.98,150.96,21.08510406]
["bitfinex","SOLUSD",1746195302935,102.54810406,150.98,150.94,21.08510406]
["bitfinex","SOLUSD",1746195303716,81.463,150.98,150.95,21.08510406]
["bitfinex","SOLUSD",1746195306845,81.463,150.98,150.95,27.70980663]
["bitfinex","SOLUSD",1746195307044,81.463,150.98,150.95,21.08510406]
["bitfinex","SOLUSD",1746195308344,81.463,150.98,150.95,27.70978771]
["bitfinex","SOLUSD",1746195309240,81.463,150.98,150.95,21.08510406]
["bitfinex","SOLUSD",1746195309746,21.08510406,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746195309924,102.48510406,150.97,150.93,21.08510406]
["bitfinex","SOLUSD",1746195310241,102.48510406,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746195310445,21.08510406,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1746195310638,34.92510406,150.94,150.9,27.71200929]
["bitfinex","SOLUSD",1746195311139,13.84,150.94,150.91,21.08510406]
["bitfinex","SOLUSD",1746195312550,21.08510406,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1746195312845,21.08510406,150.92,150.88,21.08510406]
["bitfinex","SOLUSD",1746195313151,21.08510406,150.92,150.88,27.71274026]
["bitfinex","SOLUSD",1746195314355,102.48510406,150.93,150.89,21.08510406]
["bitfinex","SOLUSD",1746195314644,80.9,150.93,150.9,21.08510406]
["bitfinex","SOLUSD",1746195315648,101.98510406,150.93,150.89,27.71215417]
["bitfinex","SOLUSD",1746195316051,101.98510406,150.93,150.89,21.08510406]
["bitfinex","SOLUSD",1746195316434,21.08510406,150.91,150.85,27.5297]
["bitfinex","SOLUSD",1746195316649,101.98510406,150.91,150.87,21.08510406]
["bitfinex","SOLUSD",1746195316945,21.08510406,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1746195317150,13.84,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195317856,20.46786004,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195318050,41.5529641,150.88,150.84,21.08510406]
["bitfinex","SOLUSD",1746195318552,13.84,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195320264,20.46784612,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195320966,13.84,150.88,150.85,21.08510406]
["bitfinex","SOLUSD",1746195321463,80.9,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195321661,80.9,150.87,150.82,25.56407092]
["bitfinex","SOLUSD",1746195321847,80.9,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195322881,80.9,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195324249,80.9,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195324450,108.61342245,150.87,150.83,21.08510406]
["bitfinex","SOLUSD",1746195324634,87.52831839,150.87,150.81,6.660724]
["bitfinex","SOLUSD",1746195324969,21.08510406,150.85,150.81,27.74582806]
["bitfinex","SOLUSD",1746195325269,21.08510406,150.86,150.82,21.08510406]
["bitfinex","SOLUSD",1746195325471,21.08510406,150.86,150.81,6.660724]
["bitfinex","SOLUSD",1746195325758,21.08510406,150.86,150.82,21.08510406]
["bitfinex","SOLUSD",1746195325958,108.61342245,150.87,150.83,21.08510406]
["bitfinex","SOLUSD",1746195326162,21.08510406,150.86,150.82,27.71551847]
["bitfinex","SOLUSD",1746195326370,101.98510406,150.85,150.81,0.03]
["bitfinex","SOLUSD",1746195326666,101.98510406,150.85,150.81,21.11510406]
["bitfinex","SOLUSD",1746195326840,80.9,150.85,150.82,21.08510406]
["bitfinex","SOLUSD",1746195327367,80.9,150.85,150.83,21.08510406]
["bitfinex","SOLUSD",1746195329043,80.9,150.85,150.81,6.66067688]
["bitfinex","SOLUSD",1746195329247,80.9,150.85,150.82,21.08510406]
["bitfinex","SOLUSD",1746195329767,108.61426956,150.85,150.81,21.11510406]
["bitfinex","SOLUSD",1746195330070,101.98510406,150.85,150.81,27.74595723]
["bitfinex","SOLUSD",1746195330862,80.9,150.84,150.81,27.74595723]
["bitfinex","SOLUSD",1746195333265,80.9,150.84,150.81,21.11510406]
["bitfinex","SOLUSD",1746195334266,13.84,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195334574,13.84,150.83,150.81,21.11510406]
["bitfinex","SOLUSD",1746195335287,13.84,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195335759,13.84,150.83,150.81,21.11510406]
["bitfinex","SOLUSD",1746195337065,13.84,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195337268,13.84,150.83,150.81,21.11510406]
["bitfinex","SOLUSD",1746195339550,80.9,150.82,150.81,27.74596408]
["bitfinex","SOLUSD",1746195339771,80.9,150.82,150.81,21.11510406]
["bitfinex","SOLUSD",1746195340875,80.9,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195341086,101.98510406,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195341479,80.9,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195343391,80.9,150.82,150.81,21.11510406]
["bitfinex","SOLUSD",1746195343759,80.9,150.82,150.81,40.04907606]
["bitfinex","SOLUSD",1746195345360,94.62,150.87,150.82,18.933972]
["bitfinex","SOLUSD",1746195345549,80.9,150.87,150.86,21.08510406]
["bitfinex","SOLUSD",1746195346580,80.9,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195347391,80.9,150.87,150.86,21.08510406]
["bitfinex","SOLUSD",1746195347684,80.9,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195347858,80.9,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195348061,80.9,150.87,150.85,21.08510406]
["bitfinex","SOLUSD",1746195348789,80.9,150.87,150.83,6.62991888]
["bitfinex","SOLUSD",1746195348960,87.52825698,150.87,150.84,21.08510406]
["bitfinex","SOLUSD",1746195349169,87.52825698,150.87,150.81,0.03]
["bitfinex","SOLUSD",1746195349170,101.98510406,150.86,150.81,0.03]
["bitfinex","SOLUSD",1746195349369,80.9,150.85,150.82,21.08510406]
["bitfinex","SOLUSD",1746195349672,80.9,150.84,150.82,21.08510406]
["bitfinex","SOLUSD",1746195349992,80.9,150.84,150.81,0.03]
["bitfinex","SOLUSD",1746195349993,115.70510406,150.84,150.81,0.03]
["bitfinex","SOLUSD",1746195350178,80.9,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195350355,80.9,150.83,150.81,21.11510406]
["bitfinex","SOLUSD",1746195351487,80.9,150.83,150.81,27.74591106]
["bitfinex","SOLUSD",1746195351688,80.9,150.83,150.82,21.08510406]
["bitfinex","SOLUSD",1746195352376,13.72,150.84,150.82,21.08510406]
["bitfinex","SOLUSD",1746195352681,13.72,150.84,150.83,21.08510406]
["bitfinex","SOLUSD",1746195353184,13.72,150.84,150.83,27.71508483]
["bitfinex","SOLUSD",1746195353591,80.9,150.87,150.83,40.36676196]
["bitfinex","SOLUSD",1746195353768,80.9,150.87,150.85,33.73678119]
["bitfinex","SOLUSD",1746195354087,80.9,150.87,150.84,33.73678119]
["bitfinex","SOLUSD",1746195354491,80.9,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1746195354698,80.9,150.87,150.84,33.73678119]
["bitfinex","SOLUSD",1746195356197,80.9,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1746195356371,33.73678119,150.86,150.82,40.36703766]
["bitfinex","SOLUSD",1746195356573,87.52836834,150.87,150.81,33.76678119]
["bitfinex","SOLUSD",1746195356574,33.73678119,150.85,150.81,33.76678119]
["bitfinex","SOLUSD",1746195357174,80.9,150.84,150.81,33.76678119]
["bitfinex","SOLUSD",1746195357367,80.9,150.84,150.82,33.73678119]
["bitfinex","SOLUSD",1746195357783,80.9,150.84,150.81,33.76678119]
["bitfinex","SOLUSD",1746195358497,80.9,150.84,150.82,33.73678119]
["bitfinex","SOLUSD",1746195360376,94.62,150.84,150.82,33.73678119]
["bitfinex","SOLUSD",1746195360693,94.62,150.84,150.81,33.76678119]
["bitfinex","SOLUSD",1746195361376,94.62,150.84,150.81,40.39760878]
["bitfinex","SOLUSD",1746195362098,101.24959336,150.84,150.81,33.76678119]
["bitfinex","SOLUSD",1746195362299,101.24959336,150.84,150.81,0.03]
["bitfinex","SOLUSD",1746195362476,94.62,150.84,150.81,0.03]
["bitfinex","SOLUSD",1746195362677,80.9,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195362899,114.63678119,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195363106,80.9,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195365906,33.73678119,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746195366106,40.36702496,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195367598,33.73678119,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746195367805,13.72,150.84,150.82,33.73678119]
["bitfinex","SOLUSD",1746195368689,13.72,150.84,150.83,33.73678119]
["bitfinex","SOLUSD",1746195369688,13.72,150.84,150.81,6.66078712]
["bitfinex","SOLUSD",1746195369913,13.64,150.86,150.83,33.73678119]
["bitfinex","SOLUSD",1746195371105,95.04,150.86,150.84,33.73678119]
["bitfinex","SOLUSD",1746195371311,95.04,150.86,150.85,33.73678119]
["bitfinex","SOLUSD",1746195372783,95.04,150.86,150.83,1.5762]
["bitfinex","SOLUSD",1746195372983,95.04,150.86,150.84,33.73678119]
["bitfinex","SOLUSD",1746195373687,95.04,150.86,150.84,21.0896327]
["bitfinex","SOLUSD",1746195374421,95.04,150.86,150.85,21.0896327]
["bitfinex","SOLUSD",1746195374729,81.4,150.86,150.85,21.0896327]
["bitfinex","SOLUSD",1746195375696,81.4,150.86,150.85,27.71873445]
["bitfinex","SOLUSD",1746195377313,81.4,150.86,150.84,21.0896327]
["bitfinex","SOLUSD",1746195377512,81.4,150.86,150.83,21.0896327]
["bitfinex","SOLUSD",1746195380409,81.4,150.86,150.83,27.71947318]
["bitfinex","SOLUSD",1746195380804,81.4,150.86,150.84,21.0896327]
["bitfinex","SOLUSD",1746195383015,81.4,150.86,150.84,27.71917297]
["bitfinex","SOLUSD",1746195383219,81.4,150.86,150.85,21.0896327]
["bitfinex","SOLUSD",1746195383591,95.04,150.89,150.85,21.0896327]
["bitfinex","SOLUSD",1746195383910,95.04,150.89,150.88,21.0896327]
["bitfinex","SOLUSD",1746195384313,81.4,150.92,150.88,42.1792654]
["bitfinex","SOLUSD",1746195384628,13.64,150.93,150.91,21.0896327]
["bitfinex","SOLUSD",1746195384808,13.64,150.93,150.92,21.0896327]
["bitfinex","SOLUSD",1746195385297,81.4,150.94,150.92,27.71565973]
["bitfinex","SOLUSD",1746195385619,8.05389937,150.95,150.93,33.68809241]
["bitfinex","SOLUSD",1746195385917,8.05389937,150.95,150.94,52.62206441]
["bitfinex","SOLUSD",1746195388233,8.05389937,150.95,150.94,59.24721347]
["bitfinex","SOLUSD",1746195388905,81.4,150.97,150.94,85.24721347]
["bitfinex","SOLUSD",1746195389111,0.063,150.98,150.96,33.68809241]
["bitfinex","SOLUSD",1746195389424,0.063,150.98,150.94,18.933972]
["bitfinex","SOLUSD",1746195389607,0.063,150.98,150.95,33.68809241]
["bitfinex","SOLUSD",1746195390322,0.063,150.98,150.96,33.68809241]
["bitfinex","SOLUSD",1746195391831,0.063,150.98,150.95,33.68809241]
["bitfinex","SOLUSD",1746195392200,81.463,150.98,150.95,33.68809241]
["bitfinex","SOLUSD",1746195392401,115.15109241,150.98,150.94,33.68809241]
["bitfinex","SOLUSD",1746195392629,95.103,150.98,150.94,33.68809241]
["bitfinex","SOLUSD",1746195392930,95.103,150.98,150.95,33.68809241]
["bitfinex","SOLUSD",1746195393128,95.103,150.98,150.97,33.68809241]
["bitfinex","SOLUSD",1746195395020,0.063,150.98,150.97,52.62206441]
["bitfinex","SOLUSD",1746195395334,0.063,150.98,150.97,54.16036441]
["bitfinex","SOLUSD",1746195395636,0.063,150.98,150.97,86.62746441]
["bitfinex","SOLUSD",1746195395803,0.063,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1746195396131,0.063,151.0,150.99,78.62206441]
["bitfinex","SOLUSD",1746195398203,0.063,151.0,150.99,109.24501957]
["bitfinex","SOLUSD",1746195401108,0.063,151.0,150.99,190.84501957]
["bitfinex","SOLUSD",1746195402237,0.063,151.0,150.99,140.84501957]
["bitfinex","SOLUSD",1746195404634,0.063,151.0,150.99,190.84501957]
["bitfinex","SOLUSD",1746195404926,0.063,151.03,151.02,26.0]
["bitfinex","SOLUSD",1746195405141,0.063,151.03,151.02,59.68809241]
["bitfinex","SOLUSD",1746195405316,0.063,151.03,151.02,78.62206441]
["bitfinex","SOLUSD",1746195405722,0.063,151.05,151.03,70.528972]
["bitfinex","SOLUSD",1746195405910,0.063,151.07,151.05,68.64964886]
["bitfinex","SOLUSD",1746195406106,0.063,151.07,151.06,52.62206441]
["bitfinex","SOLUSD",1746195406344,0.063,151.07,151.06,134.22206441]
["bitfinex","SOLUSD",1746195406644,81.4,151.15,151.08,0.28432314]
["bitfinex","SOLUSD",1746195406951,81.4,151.15,151.08,59.2410742]
["bitfinex","SOLUSD",1746195408553,88.01595524,151.15,151.08,59.2410742]
["bitfinex","SOLUSD",1746195408847,88.01595524,151.15,151.08,25.55298179]
["bitfinex","SOLUSD",1746195409032,88.01595524,151.15,151.08,59.2410742]
["bitfinex","SOLUSD",1746195409952,20.35947437,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195410843,13.743,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195412146,20.35942758,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195412340,13.743,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195412516,20.35940515,151.14,151.08,25.55298179]
["bitfinex","SOLUSD",1746195412717,20.35940515,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195413852,13.743,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195414520,20.35951633,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195415136,20.35951633,151.14,151.08,59.09891263]
["bitfinex","SOLUSD",1746195415315,20.35951633,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195415846,101.75951633,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195416238,81.463,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195421747,0.063,151.14,151.08,59.2410742]
["bitfinex","SOLUSD",1746195422133,1e-08,151.09,151.08,140.8410742]
["bitfinex","SOLUSD",1746195422453,0.063,151.14,151.13,18.79181043]
["bitfinex","SOLUSD",1746195422667,0.063,151.14,151.13,52.47990284]
["bitfinex","SOLUSD",1746195422964,0.063,151.14,151.13,52.62206441]
["bitfinex","SOLUSD",1746195424465,0.063,151.14,151.13,59.23888436]
["bitfinex","SOLUSD",1746195428168,0.063,151.14,151.13,58.95456122]
["bitfinex","SOLUSD",1746195428376,0.063,151.14,151.13,59.23888436]
["bitfinex","SOLUSD",1746195428675,0.063,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1746195428896,0.063,151.18,151.17,78.47990284]
["bitfinex","SOLUSD",1746195429059,0.063,151.18,151.17,44.933972]
["bitfinex","SOLUSD",1746195429265,0.063,151.18,151.17,78.62206441]
["bitfinex","SOLUSD",1746195429597,0.063,151.18,151.17,112.31015682]
["bitfinex","SOLUSD",1746195429800,0.063,151.18,151.17,78.62206441]
["bitfinex","SOLUSD",1746195430976,0.063,151.18,151.17,85.23713353]
["bitfinex","SOLUSD",1746195433674,0.063,151.18,151.17,78.62206441]
["bitfinex","SOLUSD",1746195435519,0.063,151.18,151.17,85.23713353]
["bitfinex","SOLUSD",1746195436079,0.063,151.18,151.17,78.62206441]
["bitfinex","SOLUSD",1746195437287,0.063,151.18,151.17,85.23713353]
["bitfinex","SOLUSD",1746195437662,0.063,151.18,151.17,52.62206441]
["bitfinex","SOLUSD",1746195437981,0.063,151.18,151.17,33.68809241]
["bitfinex","SOLUSD",1746195438697,0.063,151.18,151.14,6.61622517]
["bitfinex","SOLUSD",1746195438860,81.463,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1746195439064,81.463,151.18,151.15,33.68809241]
["bitfinex","SOLUSD",1746195439496,81.463,151.18,151.16,33.68809241]
["bitfinex","SOLUSD",1746195440180,88.07772742,151.18,151.16,33.68809241]
["bitfinex","SOLUSD",1746195441192,88.07772742,151.18,151.13,25.2663695]
["bitfinex","SOLUSD",1746195441396,88.07772742,151.18,151.15,33.68809241]
["bitfinex","SOLUSD",1746195441893,88.07772742,151.18,151.16,33.68809241]
["bitfinex","SOLUSD",1746195442104,81.463,151.18,151.16,33.68809241]
["bitfinex","SOLUSD",1746195442311,88.07773935,151.18,151.16,33.68809241]
["bitfinex","SOLUSD",1746195442479,115.08809241,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1746195442799,33.68809241,151.15,151.11,33.68809241]
["bitfinex","SOLUSD",1746195442973,41.74969241,151.15,151.11,33.68809241]
["bitfinex","SOLUSD",1746195443175,115.08809241,151.14,151.1,33.68809241]
["bitfinex","SOLUSD",1746195443370,33.68809241,151.12,151.08,0.063]
["bitfinex","SOLUSD",1746195443610,81.4,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195443918,81.4,151.13,151.12,33.68809241]
["bitfinex","SOLUSD",1746195444279,81.4,151.13,151.11,33.68809241]
["bitfinex","SOLUSD",1746195444892,81.4,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195445105,88.01686007,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195445286,121.70495248,151.13,151.09,33.68809241]
["bitfinex","SOLUSD",1746195446405,88.01686007,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195446578,81.4,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195446778,81.4,151.13,151.11,33.68809241]
["bitfinex","SOLUSD",1746195446979,81.4,151.13,151.12,33.68809241]
["bitfinex","SOLUSD",1746195448102,89.4616,151.15,151.12,33.68809241]
["bitfinex","SOLUSD",1746195448407,89.4616,151.15,151.13,33.68809241]
["bitfinex","SOLUSD",1746195448591,81.4,151.15,151.14,33.68809241]
["bitfinex","SOLUSD",1746195448902,13.88,151.16,151.14,33.68809241]
["bitfinex","SOLUSD",1746195449202,13.88,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1746195449203,47.56809241,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1746195449402,128.96809241,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1746195449708,115.08809241,151.15,151.11,33.68809241]
["bitfinex","SOLUSD",1746195449885,81.4,151.15,151.12,33.68809241]
["bitfinex","SOLUSD",1746195450205,81.4,151.15,151.13,33.68809241]
["bitfinex","SOLUSD",1746195450516,81.4,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1746195450704,81.4,151.15,151.13,33.68809241]
["bitfinex","SOLUSD",1746195451199,88.0160301,151.15,151.12,33.68809241]
["bitfinex","SOLUSD",1746195451702,88.0160301,151.15,151.11,33.68809241]
["bitfinex","SOLUSD",1746195451703,81.4,151.14,151.11,33.68809241]
["bitfinex","SOLUSD",1746195451900,81.4,151.13,151.08,26.063]
["bitfinex","SOLUSD",1746195452099,115.08809241,151.13,151.09,33.68809241]
["bitfinex","SOLUSD",1746195452503,121.70534103,151.13,151.09,33.68809241]
["bitfinex","SOLUSD",1746195453213,88.01724862,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195453386,81.4,151.13,151.12,33.68809241]
["bitfinex","SOLUSD",1746195453586,81.4,151.13,151.11,33.68809241]
["bitfinex","SOLUSD",1746195454900,88.0169356,151.13,151.08,6.68186853]
["bitfinex","SOLUSD",1746195455412,88.0169356,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195456211,81.4,151.13,151.1,33.68809241]
["bitfinex","SOLUSD",1746195456413,81.4,151.13,151.12,33.68809241]
["bitfinex","SOLUSD",1746195456787,81.4,151.15,151.12,33.68809241]
["bitfinex","SOLUSD",1746195457289,88.01595827,151.15,151.12,33.68809241]
["bitfinex","SOLUSD",1746195457690,81.4,151.15,151.14,33.68809241]
["bitfinex","SOLUSD",1746195459589,81.4,151.15,151.14,40.30447457]
["bitfinex","SOLUSD",1746195459823,81.4,151.15,151.14,33.68809241]
["bitfinex","SOLUSD",1746195462497,81.4,151.15,151.13,33.68809241]
["bitfinex","SOLUSD",1746195464622,81.4,151.15,151.14,33.68809241]
["bitfinex","SOLUSD",1746195467518,81.4,151.15,151.1,42.09743989]
["bitfinex","SOLUSD",1746195467726,81.4,151.15,151.14,21.00505351]
["bitfinex","SOLUSD",1746195471423,81.4,151.15,151.14,27.62143567]
["bitfinex","SOLUSD",1746195471725,81.4,151.15,151.14,21.00505351]
["bitfinex","SOLUSD",1746195473528,81.4,151.15,151.14,27.62143567]
["bitfinex","SOLUSD",1746195475924,95.203,151.18,151.14,27.62143567]
["bitfinex","SOLUSD",1746195476116,95.203,151.18,151.17,21.00505351]
["bitfinex","SOLUSD",1746195476315,0.063,151.18,151.17,39.93902551]
["bitfinex","SOLUSD",1746195476829,0.063,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1746195477009,0.063,151.19,151.18,60.94407902]
["bitfinex","SOLUSD",1746195477342,0.063,151.19,151.18,39.93902551]
["bitfinex","SOLUSD",1746195477508,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195478635,0.063,151.19,151.18,67.55871058]
["bitfinex","SOLUSD",1746195479832,0.063,151.19,151.18,72.73534949]
["bitfinex","SOLUSD",1746195480018,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195481131,0.063,151.19,151.18,67.55871058]
["bitfinex","SOLUSD",1746195482009,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195482205,0.063,151.19,151.17,6.61506854]
["bitfinex","SOLUSD",1746195482515,0.063,151.19,151.18,39.93902551]
["bitfinex","SOLUSD",1746195482733,0.063,151.19,151.18,60.94407902]
["bitfinex","SOLUSD",1746195483128,0.063,151.19,151.18,39.93902551]
["bitfinex","SOLUSD",1746195483713,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195485317,0.063,151.19,151.17,6.61497958]
["bitfinex","SOLUSD",1746195485538,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195485723,0.063,151.19,151.18,21.28937665]
["bitfinex","SOLUSD",1746195486824,0.063,151.19,151.18,39.79686394]
["bitfinex","SOLUSD",1746195487237,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195488532,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195489223,0.063,151.19,151.16,32.61534491]
["bitfinex","SOLUSD",1746195489432,0.063,151.19,151.15,25.54952338]
["bitfinex","SOLUSD",1746195489742,0.063,151.19,151.16,21.00505351]
["bitfinex","SOLUSD",1746195490141,0.063,151.19,151.15,21.00505351]
["bitfinex","SOLUSD",1746195490345,0.063,151.19,151.17,21.00505351]
["bitfinex","SOLUSD",1746195490638,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195491222,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195492428,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195498125,0.063,151.19,151.18,143.55871058]
["bitfinex","SOLUSD",1746195498329,0.063,151.19,151.18,122.55365707]
["bitfinex","SOLUSD",1746195498543,0.063,151.19,151.18,72.55365707]
["bitfinex","SOLUSD",1746195505352,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195505657,0.063,151.19,151.17,27.62002778]
["bitfinex","SOLUSD",1746195505962,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195506132,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195506527,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195508265,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195508734,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195509960,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195510136,0.063,151.19,151.18,21.00505351]
["bitfinex","SOLUSD",1746195511034,0.063,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1746195511235,0.063,151.19,151.18,27.61968507]
["bitfinex","SOLUSD",1746195512456,0.063,151.19,151.18,46.55365707]
["bitfinex","SOLUSD",1746195515562,0.063,151.19,151.18,72.55365707]
["bitfinex","SOLUSD",1746195520464,0.063,151.21,151.19,18.933972]
["bitfinex","SOLUSD",1746195520649,0.063,151.21,151.2,60.94407902]
["bitfinex","SOLUSD",1746195521164,0.03,151.23,151.22,65.93902551]
["bitfinex","SOLUSD",1746195521665,0.03,151.23,151.22,72.5519074]
["bitfinex","SOLUSD",1746195526965,0.063,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1746195527178,0.063,151.24,151.23,39.93902551]
["bitfinex","SOLUSD",1746195527970,0.063,151.24,151.23,46.55147013]
["bitfinex","SOLUSD",1746195535661,0.063,151.24,151.23,25.54641662]
["bitfinex","SOLUSD",1746195535983,0.063,151.24,151.23,46.55147013]
["bitfinex","SOLUSD",1746195544278,0.03,151.25,151.24,39.93902551]
["bitfinex","SOLUSD",1746195545178,0.063,151.28,151.27,51.5446681]
["bitfinex","SOLUSD",1746195545393,0.063,151.28,151.27,93.55477512]
["bitfinex","SOLUSD",1746195547002,0.063,151.28,151.27,72.54972161]
["bitfinex","SOLUSD",1746195549288,0.063,151.28,151.27,93.55477512]
["bitfinex","SOLUSD",1746195553709,0.063,151.29,151.28,18.933972]
["bitfinex","SOLUSD",1746195554010,0.063,151.29,151.28,60.94407902]
["bitfinex","SOLUSD",1746195554211,0.063,151.3,151.28,60.94407902]
["bitfinex","SOLUSD",1746195554510,0.063,151.3,151.29,39.93902551]
["bitfinex","SOLUSD",1746195556417,0.063,151.3,151.29,46.5488477]
["bitfinex","SOLUSD",1746195560887,0.03,151.31,151.29,72.5488477]
["bitfinex","SOLUSD",1746195561304,0.03,151.31,151.3,21.00505351]
["bitfinex","SOLUSD",1746195561993,1e-08,151.31,151.3,46.54841083]
["bitfinex","SOLUSD",1746195562619,0.03,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1746195562819,0.03,151.32,151.31,39.93902551]
["bitfinex","SOLUSD",1746195564319,0.03,151.32,151.31,46.54797402]
["bitfinex","SOLUSD",1746195564620,0.03,151.35,151.34,39.93902551]
["bitfinex","SOLUSD",1746195565723,0.03,151.35,151.34,25.54161043]
["bitfinex","SOLUSD",1746195565927,0.03,151.35,151.34,46.54666394]
["bitfinex","SOLUSD",1746195566424,78.124968,151.38,151.34,46.54666394]
["bitfinex","SOLUSD",1746195566725,78.124968,151.38,151.37,21.00505351]
["bitfinex","SOLUSD",1746195570922,78.124968,151.38,151.37,27.61138237]
["bitfinex","SOLUSD",1746195571110,0.03,151.39,151.37,27.61138237]
["bitfinex","SOLUSD",1746195571297,0.03,151.39,151.38,21.00505351]
["bitfinex","SOLUSD",1746195571695,0.03,151.39,151.34,25.25698187]
["bitfinex","SOLUSD",1746195572004,99.16002151,151.39,151.35,21.00505351]
["bitfinex","SOLUSD",1746195572313,78.154968,151.39,151.36,21.00505351]
["bitfinex","SOLUSD",1746195572821,84.76063545,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195573019,84.76063545,151.39,151.36,21.00505351]
["bitfinex","SOLUSD",1746195576327,84.76063545,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195576528,78.154968,151.39,151.38,21.00505351]
["bitfinex","SOLUSD",1746195576837,6.6354561,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195580043,81.4,151.38,151.37,21.00505351]
["bitfinex","SOLUSD",1746195580547,88.00589245,151.38,151.34,6.60757944]
["bitfinex","SOLUSD",1746195580730,81.4,151.37,151.32,26.28432314]
["bitfinex","SOLUSD",1746195581059,81.4,151.37,151.36,21.00505351]
["bitfinex","SOLUSD",1746195584437,81.4,151.37,151.36,27.61181883]
["bitfinex","SOLUSD",1746195584832,81.4,151.37,151.36,48.61687234]
["bitfinex","SOLUSD",1746195585244,81.4,151.37,151.36,67.55084434]
["bitfinex","SOLUSD",1746195585541,0.03,151.39,151.37,18.933972]
["bitfinex","SOLUSD",1746195585751,0.03,151.39,151.38,21.00505351]
["bitfinex","SOLUSD",1746195586725,0.03,151.39,151.38,27.61094596]
["bitfinex","SOLUSD",1746195587546,0.03,151.39,151.38,21.00505351]
["bitfinex","SOLUSD",1746195589956,0.03,151.39,151.38,27.61094596]
["bitfinex","SOLUSD",1746195590344,0.03,151.39,151.38,21.00505351]
["bitfinex","SOLUSD",1746195592255,34.55505351,151.39,151.33,88.20806756]
["bitfinex","SOLUSD",1746195592438,94.95,151.39,151.35,21.00505351]
["bitfinex","SOLUSD",1746195592642,94.95,151.39,151.36,21.00505351]
["bitfinex","SOLUSD",1746195592851,94.95,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195593329,101.55546862,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195593530,94.95,151.39,151.37,21.00505351]
["bitfinex","SOLUSD",1746195593956,94.95,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1746195593957,21.00505351,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1746195594124,21.00505351,151.35,151.29,6.60969127]
["bitfinex","SOLUSD",1746195594331,13.52,151.34,151.3,51.00505351]
["bitfinex","SOLUSD",1746195594530,13.52,151.34,151.31,21.00505351]
["bitfinex","SOLUSD",1746195594844,13.52,151.34,151.32,21.00505351]
["bitfinex","SOLUSD",1746195595744,13.52,151.34,151.33,21.00505351]
["bitfinex","SOLUSD",1746195596069,47.00505351,151.38,151.33,21.00505351]
["bitfinex","SOLUSD",1746195596070,13.52,151.38,151.33,21.00505351]
["bitfinex","SOLUSD",1746195596227,13.52,151.38,151.37,21.00505351]
["bitfinex","SOLUSD",1746195596563,34.52505351,151.38,151.32,26.0]
["bitfinex","SOLUSD",1746195596864,81.4,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195597049,81.4,151.37,151.35,21.00505351]
["bitfinex","SOLUSD",1746195597750,88.00638538,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195599765,88.00638538,151.37,151.31,25.54292051]
["bitfinex","SOLUSD",1746195599942,88.00638538,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195600641,109.01143889,151.37,151.33,21.00505351]
["bitfinex","SOLUSD",1746195600843,109.01143889,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1746195601138,109.01143889,151.37,151.33,21.00505351]
["bitfinex","SOLUSD",1746195601560,109.01143889,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195601561,88.00638538,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195601951,21.00505351,151.36,151.29,26.28432314]
["bitfinex","SOLUSD",1746195602156,21.00505351,151.36,151.32,21.00505351]
["bitfinex","SOLUSD",1746195602340,88.00638538,151.37,151.34,21.00505351]
["bitfinex","SOLUSD",1746195602939,21.00505351,151.35,151.28,6.61008206]
["bitfinex","SOLUSD",1746195603257,102.40505351,151.34,151.3,21.00505351]
["bitfinex","SOLUSD",1746195603460,115.92505351,151.33,151.29,21.00505351]
["bitfinex","SOLUSD",1746195603872,27.61356527,151.32,151.28,21.00505351]
["bitfinex","SOLUSD",1746195604173,21.00505351,151.3,151.22,16.59419239]
["bitfinex","SOLUSD",1746195604340,21.00505351,151.29,151.25,21.00505351]
["bitfinex","SOLUSD",1746195604549,81.4,151.31,151.28,21.00505351]
["bitfinex","SOLUSD",1746195604737,81.4,151.3,151.28,21.00505351]
["bitfinex","SOLUSD",1746195604943,81.4,151.3,151.29,21.00505351]
["bitfinex","SOLUSD",1746195605956,81.4,151.3,151.29,27.6148757]
["bitfinex","SOLUSD",1746195606748,81.4,151.3,151.28,6.6101355]
["bitfinex","SOLUSD",1746195606948,81.4,151.3,151.28,21.00505351]
["bitfinex","SOLUSD",1746195607160,81.4,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1746195607342,81.4,151.3,151.27,21.00505351]
["bitfinex","SOLUSD",1746195607878,81.4,151.3,151.28,21.00505351]
["bitfinex","SOLUSD",1746195609076,81.4,151.3,151.27,21.00505351]
["bitfinex","SOLUSD",1746195609275,81.4,151.29,151.27,21.00505351]
["bitfinex","SOLUSD",1746195609521,94.94,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1746195609769,81.4,151.27,151.23,21.00505351]
["bitfinex","SOLUSD",1746195609977,81.4,151.26,151.24,21.00505351]
["bitfinex","SOLUSD",1746195610347,88.01130216,151.26,151.23,21.00505351]
["bitfinex","SOLUSD",1746195610750,81.4,151.26,151.23,21.00505351]
["bitfinex","SOLUSD",1746195611270,88.01116084,151.26,151.23,21.00505351]
["bitfinex","SOLUSD",1746195611577,21.00505351,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746195611744,34.54505351,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195612152,49.06629813,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195613971,28.06124462,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195614377,49.06629813,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195614976,49.06629813,151.23,151.21,0.063]
["bitfinex","SOLUSD",1746195615155,47.00505351,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746195616658,53.6179354,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746195617277,53.90225854,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746195617476,81.274,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746195617678,121.21302551,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746195618682,108.89324757,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746195619652,127.82721957,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746195620691,135.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195621850,116.93234757,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195622172,117.93234757,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195622560,136.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195622877,135.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195623055,136.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195623255,135.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195623673,136.86631957,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746195624262,81.211,151.15,151.13,0.063]
["bitfinex","SOLUSD",1746195624474,141.97605351,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195624978,167.52640767,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195626184,120.971,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195626362,141.97605351,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195627258,120.971,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195627484,141.97605351,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195627783,94.971,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195628665,115.97605351,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195629186,122.59243567,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195629960,41.38143567,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195630866,20.37638216,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195631169,41.38143567,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195632671,13.76,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195632969,34.76505351,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195633366,41.38143567,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195633689,13.76,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195635599,13.76,151.14,151.13,21.06805351]
["bitfinex","SOLUSD",1746195637377,6.6146414,151.18,151.13,27.68487346]
["bitfinex","SOLUSD",1746195637567,13.76,151.19,151.13,6.67981995]
["bitfinex","SOLUSD",1746195637777,13.76,151.19,151.17,33.60042156]
["bitfinex","SOLUSD",1746195638093,13.76,151.19,151.16,33.60042156]
["bitfinex","SOLUSD",1746195638469,13.76,151.19,151.17,33.60042156]
["bitfinex","SOLUSD",1746195638995,53.9747415,151.19,151.13,6.67981995]
["bitfinex","SOLUSD",1746195639297,33.60042156,151.18,151.14,33.60042156]
["bitfinex","SOLUSD",1746195639593,40.21514403,151.18,151.13,33.66342156]
["bitfinex","SOLUSD",1746195639786,81.4,151.17,151.13,33.66342156]
["bitfinex","SOLUSD",1746195639973,81.4,151.17,151.14,33.60042156]
["bitfinex","SOLUSD",1746195642697,121.61569311,151.17,151.13,33.66342156]
["bitfinex","SOLUSD",1746195643099,88.01527155,151.17,151.14,33.60042156]
["bitfinex","SOLUSD",1746195643281,81.4,151.17,151.14,33.60042156]
["bitfinex","SOLUSD",1746195643485,81.4,151.17,151.16,33.60042156]
["bitfinex","SOLUSD",1746195649791,88.01506912,151.17,151.13,0.063]
["bitfinex","SOLUSD",1746195649998,88.01506912,151.17,151.14,33.60042156]
["bitfinex","SOLUSD",1746195650298,121.61549068,151.17,151.13,33.66342156]
["bitfinex","SOLUSD",1746195650498,81.4,151.16,151.13,40.28018144]
["bitfinex","SOLUSD",1746195650709,81.4,151.16,151.14,33.60042156]
["bitfinex","SOLUSD",1746195651415,115.00042156,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195651704,40.21680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195651912,53.93680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195655912,47.32042156,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195656209,53.93680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195658014,20.33638216,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195658322,13.72,151.14,151.13,33.66342156]
["bitfinex","SOLUSD",1746195659616,6.61435051,151.19,151.13,35.24912156]
["bitfinex","SOLUSD",1746195659801,13.72,151.18,151.17,33.60042156]
["bitfinex","SOLUSD",1746195660298,95.12,151.18,151.17,33.60042156]
["bitfinex","SOLUSD",1746195660685,95.12,151.18,151.15,33.60042156]
["bitfinex","SOLUSD",1746195660925,95.12,151.18,151.16,33.60042156]
["bitfinex","SOLUSD",1746195661093,95.12,151.18,151.17,33.60042156]
["bitfinex","SOLUSD",1746195661693,95.12,151.18,151.16,33.60042156]
["bitfinex","SOLUSD",1746195662718,101.73485364,151.18,151.15,33.60042156]
["bitfinex","SOLUSD",1746195663227,33.60042156,151.17,151.13,35.24912156]
["bitfinex","SOLUSD",1746195663425,81.4,151.16,151.13,35.24912156]
["bitfinex","SOLUSD",1746195663599,81.4,151.16,151.14,33.60042156]
["bitfinex","SOLUSD",1746195664415,33.60042156,151.15,151.13,0.063]
["bitfinex","SOLUSD",1746195664616,115.00042156,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195664822,121.61680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195665025,40.21680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195665402,32.61591821,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195665599,66.21633977,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195666034,32.61591821,151.16,151.13,33.66342156]
["bitfinex","SOLUSD",1746195666199,66.21633977,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195666402,40.21633977,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195668727,56.25660673,151.18,151.14,33.60042156]
["bitfinex","SOLUSD",1746195668728,39.72,151.18,151.14,33.60042156]
["bitfinex","SOLUSD",1746195669019,73.32042156,151.18,151.14,33.60042156]
["bitfinex","SOLUSD",1746195669228,81.4,151.15,151.14,33.60042156]
["bitfinex","SOLUSD",1746195670105,81.4,151.15,151.14,40.21680372]
["bitfinex","SOLUSD",1746195670743,13.72,151.18,151.14,40.21680372]
["bitfinex","SOLUSD",1746195670916,13.72,151.18,151.16,33.60042156]
["bitfinex","SOLUSD",1746195671107,53.9352878,151.18,151.13,6.1321]
["bitfinex","SOLUSD",1746195671424,33.60042156,151.16,151.13,0.063]
["bitfinex","SOLUSD",1746195671727,33.60042156,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195672125,40.21680372,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746195673330,81.337,151.13,151.11,0.063]
["bitfinex","SOLUSD",1746195673529,47.32042156,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195674136,53.93767936,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195675429,13.72,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195676319,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195678336,13.72,151.12,151.11,40.28111727]
["bitfinex","SOLUSD",1746195682728,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195682936,13.72,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195684131,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195684535,13.72,151.12,151.11,40.28111727]
["bitfinex","SOLUSD",1746195685035,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195685215,13.72,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195686626,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195687542,13.72,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195688419,13.72,151.12,151.11,33.66342156]
["bitfinex","SOLUSD",1746195688835,81.4,151.13,151.11,40.28111727]
["bitfinex","SOLUSD",1746195689148,81.4,151.13,151.12,33.60042156]
["bitfinex","SOLUSD",1746195689314,80.72821887,151.13,151.12,33.60042156]
["bitfinex","SOLUSD",1746195690345,80.72821887,151.13,151.11,6.6806409]
["bitfinex","SOLUSD",1746195690637,80.72821887,151.13,151.12,33.60042156]
["bitfinex","SOLUSD",1746195691416,94.44821887,151.16,151.12,73.81810092]
["bitfinex","SOLUSD",1746195691612,94.44821887,151.16,151.15,33.60042156]
["bitfinex","SOLUSD",1746195691816,13.72,151.16,151.15,33.60042156]
["bitfinex","SOLUSD",1746195692123,13.75,151.2,151.15,33.60042156]
["bitfinex","SOLUSD",1746195692323,13.75,151.2,151.19,33.60042156]
["bitfinex","SOLUSD",1746195694760,13.75,151.2,151.19,40.21461562]
["bitfinex","SOLUSD",1746195695773,0.03,151.2,151.19,40.21461562]
["bitfinex","SOLUSD",1746195696135,0.03,151.2,151.19,92.74900918]
["bitfinex","SOLUSD",1746195697247,0.03,151.2,151.19,94.35270918]
["bitfinex","SOLUSD",1746195701379,0.03,151.2,151.19,41.81831562]
["bitfinex","SOLUSD",1746195704750,0.03,151.2,151.19,94.35270918]
["bitfinex","SOLUSD",1746195706185,0.03,151.2,151.19,120.35270918]
["bitfinex","SOLUSD",1746195713092,0.03,151.24,151.23,44.933972]
["bitfinex","SOLUSD",1746195713250,0.03,151.24,151.23,78.53439356]
["bitfinex","SOLUSD",1746195714390,0.03,151.24,151.23,78.39223199]
["bitfinex","SOLUSD",1746195714573,0.03,151.24,151.23,59.60042156]
["bitfinex","SOLUSD",1746195714958,0.03,151.24,151.23,66.21286618]
["bitfinex","SOLUSD",1746195716159,0.03,151.24,151.23,59.60042156]
["bitfinex","SOLUSD",1746195716470,0.03,151.24,151.23,66.21286618]
["bitfinex","SOLUSD",1746195717464,0.03,151.24,151.23,40.21286618]
["bitfinex","SOLUSD",1746195717665,0.03,151.24,151.23,33.60042156]
["bitfinex","SOLUSD",1746195718366,0.03,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1746195718557,0.03,151.24,151.23,33.60042156]
["bitfinex","SOLUSD",1746195719372,0.03,151.24,151.23,40.21286618]
["bitfinex","SOLUSD",1746195719572,0.03,151.24,151.23,59.14683818]
["bitfinex","SOLUSD",1746195724804,0.03,151.25,151.23,59.14683818]
["bitfinex","SOLUSD",1746195725004,0.03,151.25,151.24,59.14640096]
["bitfinex","SOLUSD",1746195725292,0.03,151.27,151.24,75.67641947]
["bitfinex","SOLUSD",1746195725494,0.03,151.27,151.26,52.53439356]
["bitfinex","SOLUSD",1746195725685,0.03,151.29,151.26,86.13481512]
["bitfinex","SOLUSD",1746195725891,0.03,151.29,151.28,67.20084312]
["bitfinex","SOLUSD",1746195726790,0.03,151.29,151.28,93.20084312]
["bitfinex","SOLUSD",1746195726981,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1746195727178,0.03,151.31,151.3,40.20980688]
["bitfinex","SOLUSD",1746195727580,0.03,151.31,151.3,59.14377888]
["bitfinex","SOLUSD",1746195729474,0.03,151.31,151.28,66.2105735]
["bitfinex","SOLUSD",1746195729681,0.03,151.31,151.28,32.61015194]
["bitfinex","SOLUSD",1746195729886,0.03,151.31,151.3,33.60042156]
["bitfinex","SOLUSD",1746195730384,0.03,151.31,151.28,32.61015194]
["bitfinex","SOLUSD",1746195730578,0.03,151.31,151.3,33.60042156]
["bitfinex","SOLUSD",1746195730892,0.03,151.31,151.3,52.53439356]
["bitfinex","SOLUSD",1746195731096,0.03,151.31,151.3,59.14377888]
["bitfinex","SOLUSD",1746195732699,0.03,151.31,151.3,40.20980688]
["bitfinex","SOLUSD",1746195733085,0.03,151.31,151.28,44.933972]
["bitfinex","SOLUSD",1746195733402,0.03,151.31,151.3,33.60042156]
["bitfinex","SOLUSD",1746195733614,0.03,151.31,151.3,20.96058393]
["bitfinex","SOLUSD",1746195735183,0.03,151.31,151.3,27.56996925]
["bitfinex","SOLUSD",1746195735505,0.03,151.31,151.3,40.13589803]
["bitfinex","SOLUSD",1746195735819,0.03,151.31,151.3,33.52651271]
["bitfinex","SOLUSD",1746195736603,0.03,151.31,151.3,40.13589803]
["bitfinex","SOLUSD",1746195737597,0.03,151.31,151.3,59.06987003]
["bitfinex","SOLUSD",1746195738906,0.03,151.31,151.3,33.81083585]
["bitfinex","SOLUSD",1746195739497,0.03,151.31,151.3,40.42022117]
["bitfinex","SOLUSD",1746195741814,0.03,151.31,151.3,59.06987003]
["bitfinex","SOLUSD",1746195743344,0.03,151.33,151.32,78.17616157]
["bitfinex","SOLUSD",1746195743815,0.03,151.33,151.32,84.78467333]
["bitfinex","SOLUSD",1746195751009,0.03,151.33,151.3,81.6]
["bitfinex","SOLUSD",1746195751204,0.03,151.33,151.32,33.52651271]
["bitfinex","SOLUSD",1746195751404,0.03,151.33,151.32,40.13502447]
["bitfinex","SOLUSD",1746195751605,0.03,151.33,151.32,59.06899647]
["bitfinex","SOLUSD",1746195756318,0.03,151.33,151.32,33.52651271]
["bitfinex","SOLUSD",1746195756647,0.03,151.33,151.32,40.13502447]
["bitfinex","SOLUSD",1746195757622,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195761337,0.03,151.33,151.32,27.56050296]
["bitfinex","SOLUSD",1746195761923,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195763567,0.03,151.33,151.32,27.56050296]
["bitfinex","SOLUSD",1746195766446,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195767138,0.03,151.33,151.32,27.56050296]
["bitfinex","SOLUSD",1746195767664,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195772074,0.03,151.33,151.3,6.60922058]
["bitfinex","SOLUSD",1746195772254,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195781659,0.03,151.33,151.32,27.56050296]
["bitfinex","SOLUSD",1746195782850,0.03,151.33,151.32,20.9519912]
["bitfinex","SOLUSD",1746195783750,0.03,151.33,151.32,27.56050296]
["bitfinex","SOLUSD",1746195785982,0.03,151.33,151.28,63.76103422]
["bitfinex","SOLUSD",1746195786187,0.03,151.33,151.31,20.9519912]
["bitfinex","SOLUSD",1746195787566,0.03,151.33,151.3,20.9519912]
["bitfinex","SOLUSD",1746195788080,0.03,151.33,151.31,20.9519912]
["bitfinex","SOLUSD",1746195790893,0.03,151.33,151.29,20.9519912]
["bitfinex","SOLUSD",1746195791092,20.9519912,151.3,151.24,6.67480839]
["bitfinex","SOLUSD",1746195791270,20.9519912,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195791465,20.9519912,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195791862,27.56356144,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195792065,101.68021007,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195792285,80.72821887,151.26,151.24,21.0149912]
["bitfinex","SOLUSD",1746195792587,87.33937936,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195792771,108.29137056,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195793167,101.68021007,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195793400,108.29148837,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195793887,20.9519912,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195795760,80.72821887,151.26,151.24,21.0149912]
["bitfinex","SOLUSD",1746195795954,108.2915317,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195796390,87.3395405,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195796591,108.2915317,151.26,151.24,0.063]
["bitfinex","SOLUSD",1746195796970,80.72821887,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195797279,87.33978911,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195797480,108.29178031,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195798395,87.33978911,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195798582,108.29178031,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195799091,27.56356144,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195799900,72.49753344,151.25,151.24,0.063]
["bitfinex","SOLUSD",1746195800087,155.4450632,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195800291,169.0050632,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195801094,175.61750782,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746195801678,149.61750782,151.23,151.18,8.89048221]
["bitfinex","SOLUSD",1746195801913,46.9519912,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195802421,26.0,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195802707,20.9519912,151.21,151.18,8.89048221]
["bitfinex","SOLUSD",1746195803206,20.9519912,151.2,151.18,8.89048221]
["bitfinex","SOLUSD",1746195803422,20.9519912,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195803703,47.41104006,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195804190,48.41104006,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195805503,55.02523412,151.19,151.18,8.89048221]
["bitfinex","SOLUSD",1746195808710,81.337,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746195808891,160.7829632,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746195809283,165.99623027,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746195810132,172.61173701,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746195811522,172.61173701,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1746195811689,0.28432314,151.14,151.11,0.063]
["bitfinex","SOLUSD",1746195811893,44.64964886,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195812116,65.60164006,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746195812408,93.4552122,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195812715,94.4552122,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195813520,51.5512298,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195813690,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195813894,53.569249,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195814117,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195814318,53.569249,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195817515,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195817695,46.9519912,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195817896,6.61604212,151.15,151.11,1e-08]
["bitfinex","SOLUSD",1746195818112,13.56,151.16,151.12,20.9519912]
["bitfinex","SOLUSD",1746195818318,34.5119912,151.16,151.12,20.9519912]
["bitfinex","SOLUSD",1746195818524,60.5119912,151.16,151.12,20.9519912]
["bitfinex","SOLUSD",1746195818712,60.5119912,151.16,151.11,20.95199121]
["bitfinex","SOLUSD",1746195819107,20.9519912,151.15,151.11,20.95199121]
["bitfinex","SOLUSD",1746195819515,33.62671654,151.15,151.11,1e-08]
["bitfinex","SOLUSD",1746195821224,40.24293475,151.15,151.11,1e-08]
["bitfinex","SOLUSD",1746195821526,40.24293475,151.15,151.11,33.62671655]
["bitfinex","SOLUSD",1746195822203,33.62671654,151.15,151.11,33.62671655]
["bitfinex","SOLUSD",1746195822603,79.80232868,151.16,151.12,33.62671654]
["bitfinex","SOLUSD",1746195823030,33.62671654,151.15,151.11,33.62671655]
["bitfinex","SOLUSD",1746195823231,33.62671654,151.15,151.11,1e-08]
["bitfinex","SOLUSD",1746195823523,81.4,151.14,151.11,33.62671655]
["bitfinex","SOLUSD",1746195824528,81.4,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1746195824713,81.4,151.14,151.11,33.62671655]
["bitfinex","SOLUSD",1746195825117,115.02671654,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1746195825316,81.4,151.14,151.11,40.24440832]
["bitfinex","SOLUSD",1746195825599,81.4,151.14,151.12,33.62671654]
["bitfinex","SOLUSD",1746195825943,81.4,151.14,151.11,40.24440832]
["bitfinex","SOLUSD",1746195826228,81.4,151.14,151.11,33.62671655]
["bitfinex","SOLUSD",1746195827007,88.01640746,151.14,151.11,33.62671655]
["bitfinex","SOLUSD",1746195827202,121.643124,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1746195827411,33.62671654,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195827826,47.20671654,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195828027,99.48308194,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746195828224,159.67636539,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746195828408,159.96068853,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746195828607,159.96068853,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195828809,160.96068853,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195829115,167.57882221,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195833542,167.29449907,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195835130,85.89449908,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195836704,84.89449908,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195838212,32.61813368,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195838441,66.24485022,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195840033,32.61813368,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195840243,66.24485022,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195840614,206.5,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195840809,206.5,151.11,151.1,33.62671654]
["bitfinex","SOLUSD",1746195841413,13.58,151.12,151.1,33.62671654]
["bitfinex","SOLUSD",1746195841727,20.19743147,151.12,151.1,33.62671654]
["bitfinex","SOLUSD",1746195841912,13.58,151.12,151.11,33.62671654]
["bitfinex","SOLUSD",1746195842615,20.19743249,151.12,151.1,33.62671654]
["bitfinex","SOLUSD",1746195843239,20.19743249,151.12,151.09,33.62671655]
["bitfinex","SOLUSD",1746195843946,81.4,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195844621,81.4,151.11,151.1,33.62671654]
["bitfinex","SOLUSD",1746195844833,88.01769571,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1746195845044,88.01769571,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195845247,81.4,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195845462,81.4,151.11,151.1,33.62671654]
["bitfinex","SOLUSD",1746195846048,81.4,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195846548,88.01783711,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195847078,81.4,151.11,151.09,33.62671655]
["bitfinex","SOLUSD",1746195847250,13.58,151.12,151.1,35.26431654]
["bitfinex","SOLUSD",1746195847576,13.58,151.12,151.11,21.00786951]
["bitfinex","SOLUSD",1746195849048,13.58,151.12,151.1,22.64546951]
["bitfinex","SOLUSD",1746195849247,34.58786951,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1746195849438,41.20525539,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1746195849635,20.19738588,151.12,151.09,1e-08]
["bitfinex","SOLUSD",1746195850443,81.4,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1746195850644,121.05751837,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195851176,147.05751837,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195851778,159.71651002,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195852880,166.3346437,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746195854874,51.26865865,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1746195855066,85.21984295,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1746195855268,85.21984295,151.08,151.06,0.063]
["bitfinex","SOLUSD",1746195855269,81.33699999,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746195855579,128.58386115,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746195856024,147.23351001,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746195857342,94.91699999,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746195858468,94.91699999,151.06,151.05,33.72986116]
["bitfinex","SOLUSD",1746195858973,94.91699999,151.06,151.05,35.35266116]
["bitfinex","SOLUSD",1746195859271,94.91699999,151.06,151.05,41.97298555]
["bitfinex","SOLUSD",1746195859665,13.58,151.06,151.05,41.97298555]
["bitfinex","SOLUSD",1746195860389,13.58,151.06,151.05,1.6858]
["bitfinex","SOLUSD",1746195861063,13.58,151.06,151.05,35.35266116]
["bitfinex","SOLUSD",1746195861263,13.58,151.06,151.05,8.30612439]
["bitfinex","SOLUSD",1746195861588,13.58,151.06,151.05,41.97298555]
["bitfinex","SOLUSD",1746195862677,81.33699999,151.09,151.05,41.97298555]
["bitfinex","SOLUSD",1746195862885,13.62,151.1,151.08,33.66686116]
["bitfinex","SOLUSD",1746195863087,13.62,151.14,151.09,33.66686116]
["bitfinex","SOLUSD",1746195863297,94.95699999,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195863458,13.62,151.14,151.13,35.24686116]
["bitfinex","SOLUSD",1746195864356,13.62,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195864963,13.62,151.14,151.12,33.66686116]
["bitfinex","SOLUSD",1746195865383,13.62,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195866661,13.62,151.14,151.1,6.61798591]
["bitfinex","SOLUSD",1746195866865,13.62,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195868390,13.62,151.14,151.13,40.28368111]
["bitfinex","SOLUSD",1746195868682,13.62,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195869460,13.62,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1746195869781,13.62,151.14,151.13,33.66686116]
["bitfinex","SOLUSD",1746195871666,13.62,151.14,151.13,40.28368111]
["bitfinex","SOLUSD",1746195871871,81.33699999,151.15,151.13,40.28368111]
["bitfinex","SOLUSD",1746195872191,81.33699999,151.15,151.14,33.66686116]
["bitfinex","SOLUSD",1746195872694,13.65,151.18,151.14,40.13966116]
["bitfinex","SOLUSD",1746195872989,13.65,151.18,151.17,33.66686116]
["bitfinex","SOLUSD",1746195873764,13.65,151.18,151.17,40.28193028]
["bitfinex","SOLUSD",1746195873957,0.03,151.18,151.17,40.28193028]
["bitfinex","SOLUSD",1746195874576,0.03,151.18,151.17,40.56625342]
["bitfinex","SOLUSD",1746195875198,0.03,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1746195875370,0.03,151.21,151.2,67.33372232]
["bitfinex","SOLUSD",1746195876070,0.03,151.21,151.2,40.28061777]
["bitfinex","SOLUSD",1746195878068,0.03,151.21,151.2,40.56494091]
["bitfinex","SOLUSD",1746195878276,0.03,151.21,151.2,74.23180207]
["bitfinex","SOLUSD",1746195880796,13.65,151.21,151.12,1.5514]
["bitfinex","SOLUSD",1746195881098,13.65,151.21,151.13,6.61681995]
["bitfinex","SOLUSD",1746195881288,13.65,151.21,151.18,33.66686116]
["bitfinex","SOLUSD",1746195881796,13.65,151.21,151.2,33.66686116]
["bitfinex","SOLUSD",1746195882204,0.03,151.21,151.2,73.94747893]
["bitfinex","SOLUSD",1746195882703,0.03,151.21,151.2,74.23180207]
["bitfinex","SOLUSD",1746195884020,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1746195884306,0.03,151.27,151.22,66.56406619]
["bitfinex","SOLUSD",1746195884488,0.03,151.27,151.23,0.28432314]
["bitfinex","SOLUSD",1746195884691,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195884891,0.03,151.27,151.22,32.61288189]
["bitfinex","SOLUSD",1746195884892,0.03,151.27,151.22,49.14508662]
["bitfinex","SOLUSD",1746195885191,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195886195,0.03,151.27,151.26,40.2779943]
["bitfinex","SOLUSD",1746195886403,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1746195886581,0.03,151.27,151.26,40.2779943]
["bitfinex","SOLUSD",1746195891404,0.03,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1746195891586,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195892811,0.03,151.27,151.26,40.2779943]
["bitfinex","SOLUSD",1746195897604,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195898334,0.03,151.27,151.23,6.61210396]
["bitfinex","SOLUSD",1746195898527,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195900706,0.03,151.27,151.25,6.61155325]
["bitfinex","SOLUSD",1746195901026,13.64,151.26,151.23,33.66686116]
["bitfinex","SOLUSD",1746195901204,13.64,151.26,151.25,33.66686116]
["bitfinex","SOLUSD",1746195901621,0.03,151.27,151.25,33.66686116]
["bitfinex","SOLUSD",1746195901938,0.03,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195902804,0.063,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1746195903045,0.063,151.28,151.27,74.22874156]
["bitfinex","SOLUSD",1746195905753,0.063,151.28,151.27,40.27755726]
["bitfinex","SOLUSD",1746195906245,0.063,151.28,151.27,73.94441842]
["bitfinex","SOLUSD",1746195906840,0.063,151.28,151.27,74.22874156]
["bitfinex","SOLUSD",1746195907819,0.063,151.28,151.27,40.5618804]
["bitfinex","SOLUSD",1746195908019,0.063,151.28,151.27,40.27755726]
["bitfinex","SOLUSD",1746195913365,0.063,151.28,151.22,16.53213335]
["bitfinex","SOLUSD",1746195913659,0.063,151.28,151.26,33.66686116]
["bitfinex","SOLUSD",1746195914668,0.063,151.28,151.27,33.66686116]
["bitfinex","SOLUSD",1746195915158,0.063,151.28,151.23,23.28571774]
["bitfinex","SOLUSD",1746195915338,0.063,151.28,151.27,33.66686116]
["bitfinex","SOLUSD",1746195915549,0.063,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1746195915749,0.063,151.28,151.26,33.66686116]
["bitfinex","SOLUSD",1746195916866,0.063,151.28,151.27,33.66686116]
["bitfinex","SOLUSD",1746195917331,0.063,151.28,151.27,40.27755726]
["bitfinex","SOLUSD",1746195921067,0.063,151.28,151.27,33.66686116]
["bitfinex","SOLUSD",1746195921768,0.063,151.28,151.27,40.27755726]
["bitfinex","SOLUSD",1746195922730,0.063,151.28,151.27,73.94441842]
["bitfinex","SOLUSD",1746195923063,0.03,151.3,151.29,26.0]
["bitfinex","SOLUSD",1746195923371,0.03,151.3,151.29,66.27668335]
["bitfinex","SOLUSD",1746195923532,0.03,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195924231,0.03,151.3,151.29,40.56100649]
["bitfinex","SOLUSD",1746195924969,0.03,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195925332,0.03,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1746195925531,0.03,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195925941,0.03,151.3,151.29,33.66686116]
["bitfinex","SOLUSD",1746195926156,0.03,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195927568,0.03,151.3,151.29,40.56100649]
["bitfinex","SOLUSD",1746195928667,1e-08,151.3,151.29,40.56100649]
["bitfinex","SOLUSD",1746195932357,1e-08,151.3,151.29,32.60982219]
["bitfinex","SOLUSD",1746195932546,1e-08,151.3,151.29,66.27668335]
["bitfinex","SOLUSD",1746195933577,1e-08,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195934045,1e-08,151.3,151.29,33.66686116]
["bitfinex","SOLUSD",1746195934672,1e-08,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195935973,1e-08,151.3,151.28,6.61010335]
["bitfinex","SOLUSD",1746195936172,1e-08,151.3,151.28,33.66686116]
["bitfinex","SOLUSD",1746195937586,1e-08,151.3,151.27,88.21056285]
["bitfinex","SOLUSD",1746195937881,1e-08,151.3,151.29,33.66686116]
["bitfinex","SOLUSD",1746195940460,1e-08,151.3,151.29,40.27668335]
["bitfinex","SOLUSD",1746195944896,1e-08,151.3,151.29,40.56100649]
["bitfinex","SOLUSD",1746195945399,1e-08,151.3,151.29,60.75225535]
["bitfinex","SOLUSD",1746195946264,0.03,151.32,151.31,26.0]
["bitfinex","SOLUSD",1746195946466,0.03,151.32,151.31,59.66686116]
["bitfinex","SOLUSD",1746195946881,0.03,151.32,151.31,66.27580967]
["bitfinex","SOLUSD",1746195949172,0.03,151.32,151.31,66.56013281]
["bitfinex","SOLUSD",1746195949380,0.03,151.32,151.31,66.27580967]
["bitfinex","SOLUSD",1746195950274,0.03,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1746195950476,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195950981,0.03,151.32,151.28,6.61011278]
["bitfinex","SOLUSD",1746195951287,13.62,151.31,151.28,33.66686116]
["bitfinex","SOLUSD",1746195951493,13.62,151.31,151.29,33.66686116]
["bitfinex","SOLUSD",1746195951887,13.62,151.31,151.3,33.66686116]
["bitfinex","SOLUSD",1746195953103,13.62,151.31,151.3,40.27624648]
["bitfinex","SOLUSD",1746195953623,0.03,151.32,151.3,40.56056962]
["bitfinex","SOLUSD",1746195953779,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195955010,0.03,151.32,151.31,40.27580967]
["bitfinex","SOLUSD",1746195959308,0.03,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1746195959516,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195961011,0.03,151.32,151.29,6.60964033]
["bitfinex","SOLUSD",1746195961217,13.65,151.32,151.28,6.61010213]
["bitfinex","SOLUSD",1746195961513,13.65,151.32,151.29,33.66686116]
["bitfinex","SOLUSD",1746195962203,13.65,151.32,151.3,33.66686116]
["bitfinex","SOLUSD",1746195962606,13.65,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195963197,13.65,151.32,151.3,33.66686116]
["bitfinex","SOLUSD",1746195963720,47.31686116,151.32,151.28,40.27701286]
["bitfinex","SOLUSD",1746195964024,47.31686116,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1746195964198,128.65386115,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1746195964405,128.65386115,151.32,151.28,33.66686116]
["bitfinex","SOLUSD",1746195965315,135.26238992,151.32,151.28,33.66686116]
["bitfinex","SOLUSD",1746195965996,128.65386115,151.32,151.28,33.66686116]
["bitfinex","SOLUSD",1746195966314,135.26237935,151.32,151.28,33.66686116]
["bitfinex","SOLUSD",1746195966722,81.33699999,151.31,151.27,33.66686116]
["bitfinex","SOLUSD",1746195966919,33.66686116,151.3,151.26,33.66686116]
["bitfinex","SOLUSD",1746195967901,40.27632045,151.3,151.26,33.66686116]
["bitfinex","SOLUSD",1746195969496,40.27632045,151.3,151.25,6.61140171]
["bitfinex","SOLUSD",1746195969697,33.66686116,151.29,151.25,33.66686116]
["bitfinex","SOLUSD",1746195970098,81.33699999,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1746195970313,13.62,151.27,151.25,33.66686116]
["bitfinex","SOLUSD",1746195971220,13.62,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195972011,13.62,151.27,151.25,40.27832452]
["bitfinex","SOLUSD",1746195972635,13.62,151.27,151.26,33.66686116]
["bitfinex","SOLUSD",1746195973503,13.62,151.27,151.26,40.2779943]
["bitfinex","SOLUSD",1746195974503,81.33699999,151.28,151.26,40.2779943]
["bitfinex","SOLUSD",1746195974708,94.95699999,151.31,151.27,67.33372232]
["bitfinex","SOLUSD",1746195974927,94.95699999,151.31,151.3,33.66686116]
["bitfinex","SOLUSD",1746195975220,13.62,151.31,151.3,33.66686116]
["bitfinex","SOLUSD",1746195975418,0.03,151.32,151.3,33.66686116]
["bitfinex","SOLUSD",1746195975633,0.03,151.32,151.31,40.27580967]
["bitfinex","SOLUSD",1746195979097,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195979303,0.03,151.32,151.31,40.27580967]
["bitfinex","SOLUSD",1746195980533,0.03,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1746195980827,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195981719,0.03,151.32,151.31,40.27580967]
["bitfinex","SOLUSD",1746195983332,0.03,151.32,151.31,33.66686116]
["bitfinex","SOLUSD",1746195983834,0.03,151.32,151.3,6.60923819]
["bitfinex","SOLUSD",1746195984227,0.03,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1746195984412,33.66686116,151.31,151.27,6.61058372]
["bitfinex","SOLUSD",1746195984611,13.76,151.3,151.27,40.27744488]
["bitfinex","SOLUSD",1746195984934,13.76,151.3,151.28,33.66686116]
["bitfinex","SOLUSD",1746195985815,13.76,151.3,151.28,40.27711914]
["bitfinex","SOLUSD",1746195986016,13.76,151.3,151.29,33.66686116]
["bitfinex","SOLUSD",1746195986328,13.76,151.3,151.28,6.61025798]
["bitfinex","SOLUSD",1746195986642,13.76,151.3,151.28,40.27711914]
["bitfinex","SOLUSD",1746195987444,13.76,151.3,151.28,6.61025798]
["bitfinex","SOLUSD",1746195987841,13.76,151.3,151.28,33.66686116]
["bitfinex","SOLUSD",1746195988648,13.76,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1746195988955,128.76386115,151.3,151.26,33.66686116]
["bitfinex","SOLUSD",1746195989444,135.37335417,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1746195989654,128.76386115,151.3,151.25,40.2784314]
["bitfinex","SOLUSD",1746195989957,33.66686116,151.29,151.25,40.2784314]
["bitfinex","SOLUSD",1746195990248,33.66686116,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1746195990420,33.66686116,151.29,151.25,40.2784314]
["bitfinex","SOLUSD",1746195990746,95.09699999,151.3,151.27,33.66686116]
["bitfinex","SOLUSD",1746195992547,128.76386115,151.3,151.26,33.66686116]
["bitfinex","SOLUSD",1746195992848,95.09699999,151.3,151.27,33.66686116]
["bitfinex","SOLUSD",1746195993348,135.37339334,151.3,151.26,33.66686116]
["bitfinex","SOLUSD",1746195993519,81.33699999,151.29,151.26,33.66686116]
["bitfinex","SOLUSD",1746195993718,81.33699999,151.29,151.25,6.61148407]
["bitfinex","SOLUSD",1746195993917,81.33699999,151.29,151.26,33.66686116]
["bitfinex","SOLUSD",1746195995128,81.33699999,151.29,151.25,6.61148407]
["bitfinex","SOLUSD",1746195995540,81.33699999,151.29,151.26,33.66686116]
["bitfinex","SOLUSD",1746195996245,87.94682378,151.29,151.26,33.66686116]
["bitfinex","SOLUSD",1746195996559,81.33699999,151.29,151.26,33.66686116]
["bitfinex","SOLUSD",1746195996759,81.33699999,151.29,151.24,6.61182901]
["bitfinex","SOLUSD",1746195996760,87.94686117,151.29,151.24,6.61182901]
["bitfinex","SOLUSD",1746195996966,115.00386115,151.28,151.24,33.66686116]
["bitfinex","SOLUSD",1746195997670,33.66686116,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746195997861,13.76,151.25,151.22,33.72986116]
["bitfinex","SOLUSD",1746195998036,13.76,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746195998361,135.37553042,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746195998538,95.09699999,151.25,151.22,33.72986116]
["bitfinex","SOLUSD",1746195998738,81.33699999,151.24,151.22,33.72986116]
["bitfinex","SOLUSD",1746195999164,81.33699999,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746195999336,81.33699999,151.24,151.22,33.72986116]
["bitfinex","SOLUSD",1746195999951,13.76,151.25,151.23,33.66686116]
["bitfinex","SOLUSD",1746196000257,13.76,151.25,151.24,33.66686116]
["bitfinex","SOLUSD",1746196000464,13.76,151.25,151.24,40.27886856]
["bitfinex","SOLUSD",1746196005564,13.76,151.25,151.24,27.58405993]
["bitfinex","SOLUSD",1746196005858,13.76,151.25,151.24,20.97205253]
["bitfinex","SOLUSD",1746196007970,13.76,151.25,151.24,27.58405993]
["bitfinex","SOLUSD",1746196008868,13.76,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1746196009173,13.76,151.25,151.24,27.58405993]
["bitfinex","SOLUSD",1746196012379,13.76,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1746196012970,13.76,151.25,151.22,21.03505253]
["bitfinex","SOLUSD",1746196013157,13.76,151.25,151.22,27.64786231]
["bitfinex","SOLUSD",1746196014071,95.09699999,151.25,151.22,27.64786231]
["bitfinex","SOLUSD",1746196014952,81.33699999,151.24,151.22,27.64784465]
["bitfinex","SOLUSD",1746196015263,81.33699999,151.24,151.22,21.03505253]
["bitfinex","SOLUSD",1746196015462,81.33699999,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196015663,102.30905252,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196016377,81.33699999,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196019659,81.33699999,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196021204,102.30905252,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196021378,108.92149714,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196021977,102.30905252,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196022175,81.33699999,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196022762,27.58423123,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196023559,20.97205253,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196024482,27.58423123,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196024858,20.97205253,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196026275,18.64964886,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196026570,65.62170139,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196026765,44.64964886,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196026971,65.62170139,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196027295,13.86,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196027465,13.86,151.26,151.24,20.97205253]
["bitfinex","SOLUSD",1746196027669,13.86,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196027867,20.97205253,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746196028170,20.97205253,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196029372,27.58363607,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746196030094,20.97205253,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746196030295,32.50964886,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746196030476,13.86,151.26,151.25,20.97205253]
["bitfinex","SOLUSD",1746196030670,13.86,151.26,151.24,20.97205253]
["bitfinex","SOLUSD",1746196032478,13.86,151.26,151.24,27.58405732]
["bitfinex","SOLUSD",1746196032693,13.86,151.26,151.22,6.67571809]
["bitfinex","SOLUSD",1746196032898,13.86,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196033089,13.86,151.26,151.22,21.03505253]
["bitfinex","SOLUSD",1746196033090,41.44325028,151.26,151.22,21.03505253]
["bitfinex","SOLUSD",1746196033895,41.44325028,151.26,151.22,6.67587676]
["bitfinex","SOLUSD",1746196034085,41.44325028,151.26,151.22,27.64792929]
["bitfinex","SOLUSD",1746196034287,41.44325028,151.26,151.22,21.03505253]
["bitfinex","SOLUSD",1746196034487,20.97205253,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746196034695,20.97205253,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196034993,18.64964886,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196035179,39.62170139,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746196035380,18.64964886,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746196035602,60.83205253,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746196035794,60.83205253,151.26,151.22,21.03505253]
["bitfinex","SOLUSD",1746196036103,81.4,151.26,151.25,20.97205253]
["bitfinex","SOLUSD",1746196037115,81.4,151.26,151.25,27.58362277]
["bitfinex","SOLUSD",1746196038203,13.86,151.27,151.25,27.58362277]
["bitfinex","SOLUSD",1746196038408,13.86,151.27,151.26,20.97205253]
["bitfinex","SOLUSD",1746196038899,13.86,151.27,151.25,20.97205253]
["bitfinex","SOLUSD",1746196039099,13.86,151.27,151.26,20.97205253]
["bitfinex","SOLUSD",1746196039599,13.86,151.27,151.24,6.6118216]
["bitfinex","SOLUSD",1746196039893,13.86,151.27,151.26,20.97205253]
["bitfinex","SOLUSD",1746196042188,13.86,151.27,151.26,27.58318567]
["bitfinex","SOLUSD",1746196043199,13.86,151.27,151.25,27.58344358]
["bitfinex","SOLUSD",1746196045003,13.86,151.27,151.26,20.97205253]
["bitfinex","SOLUSD",1746196046982,13.86,151.27,151.26,27.58318567]
["bitfinex","SOLUSD",1746196048315,13.86,151.27,151.26,20.97205253]
["bitfinex","SOLUSD",1746196050216,13.86,151.27,151.26,27.58318567]
["bitfinex","SOLUSD",1746196051610,95.44,151.31,151.26,27.58318567]
["bitfinex","SOLUSD",1746196051911,95.44,151.31,151.3,20.97205253]
["bitfinex","SOLUSD",1746196052116,95.44,151.31,151.29,20.97205253]
["bitfinex","SOLUSD",1746196053184,95.44,151.31,151.29,27.58183759]
["bitfinex","SOLUSD",1746196053813,95.44,151.31,151.29,20.97205253]
["bitfinex","SOLUSD",1746196054719,95.44,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1746196054913,95.44,151.31,151.28,20.97205253]
["bitfinex","SOLUSD",1746196055318,95.44,151.31,151.28,27.58218386]
["bitfinex","SOLUSD",1746196057103,123.02101373,151.31,151.27,20.97205253]
["bitfinex","SOLUSD",1746196057302,20.97205253,151.3,151.26,20.97205253]
["bitfinex","SOLUSD",1746196057701,123.02101373,151.31,151.26,27.58316724]
["bitfinex","SOLUSD",1746196058000,81.4,151.3,151.28,20.97205253]
["bitfinex","SOLUSD",1746196060524,81.4,151.3,151.27,20.97205253]
["bitfinex","SOLUSD",1746196061124,81.4,151.3,151.27,27.5826854]
["bitfinex","SOLUSD",1746196061414,81.4,151.3,151.29,20.97205253]
["bitfinex","SOLUSD",1746196061830,81.4,151.3,151.28,20.97205253]
["bitfinex","SOLUSD",1746196063226,81.4,151.3,151.28,27.58217554]
["bitfinex","SOLUSD",1746196063408,81.4,151.3,151.29,20.97205253]
["bitfinex","SOLUSD",1746196063932,14.04,151.31,151.29,20.97205253]
["bitfinex","SOLUSD",1746196064226,14.04,151.31,151.3,20.97205253]
["bitfinex","SOLUSD",1746196065434,14.04,151.31,151.3,27.58143785]
["bitfinex","SOLUSD",1746196065927,0.03,151.32,151.3,27.58143785]
["bitfinex","SOLUSD",1746196066251,0.03,151.32,151.31,20.97205253]
["bitfinex","SOLUSD",1746196067926,0.03,151.32,151.31,27.58100104]
["bitfinex","SOLUSD",1746196068632,0.03,151.32,151.29,8.18687992]
["bitfinex","SOLUSD",1746196068802,0.03,151.32,151.28,6.61006918]
["bitfinex","SOLUSD",1746196069004,0.03,151.32,151.27,26.0]
["bitfinex","SOLUSD",1746196069208,0.03,151.32,151.28,20.97205253]
["bitfinex","SOLUSD",1746196069622,0.03,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196069819,81.43,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196070635,88.03858601,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196070809,81.43,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196071405,109.01056822,151.32,151.28,20.97205253]
["bitfinex","SOLUSD",1746196071725,81.43,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196072302,81.43,151.32,151.29,27.58187222]
["bitfinex","SOLUSD",1746196072532,81.43,151.32,151.3,20.97205253]
["bitfinex","SOLUSD",1746196072726,81.43,151.32,151.31,20.97205253]
["bitfinex","SOLUSD",1746196073808,0.03,151.32,151.31,20.97205253]
["bitfinex","SOLUSD",1746196074416,0.03,151.32,151.31,27.58100104]
["bitfinex","SOLUSD",1746196078227,0.03,151.32,151.31,29.22840104]
["bitfinex","SOLUSD",1746196079239,0.03,151.32,151.3,6.60920012]
["bitfinex","SOLUSD",1746196079532,0.03,151.32,151.31,20.97205253]
["bitfinex","SOLUSD",1746196080622,0.03,151.32,151.3,20.97205253]
["bitfinex","SOLUSD",1746196082738,0.03,151.32,151.29,27.58183064]
["bitfinex","SOLUSD",1746196083241,0.03,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196083413,0.03,151.32,151.29,27.58175262]
["bitfinex","SOLUSD",1746196083616,0.03,151.32,151.29,20.97205253]
["bitfinex","SOLUSD",1746196084739,21.00205253,151.32,151.27,6.61038133]
["bitfinex","SOLUSD",1746196084912,21.00205253,151.32,151.28,20.97205253]
["bitfinex","SOLUSD",1746196085116,21.00205253,151.32,151.27,6.61038133]
["bitfinex","SOLUSD",1746196085351,20.97205253,151.31,151.27,27.58243386]
["bitfinex","SOLUSD",1746196085521,21.00205253,151.32,151.28,20.97205253]
["bitfinex","SOLUSD",1746196085721,102.40205253,151.32,151.28,20.97205253]
["bitfinex","SOLUSD",1746196086024,20.97205253,151.31,151.27,20.97205253]
["bitfinex","SOLUSD",1746196086555,27.58127981,151.31,151.27,20.97205253]
["bitfinex","SOLUSD",1746196086851,13.8,151.3,151.25,6.61148589]
["bitfinex","SOLUSD",1746196087019,95.2,151.3,151.27,20.97205253]
["bitfinex","SOLUSD",1746196087215,116.17205253,151.3,151.26,20.97205253]
["bitfinex","SOLUSD",1746196087415,20.97205253,151.29,151.25,20.97205253]
["bitfinex","SOLUSD",1746196087732,20.97205253,151.27,151.23,20.97205253]
["bitfinex","SOLUSD",1746196087916,81.4,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196088117,81.4,151.26,151.22,6.67570426]
["bitfinex","SOLUSD",1746196088317,81.4,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196088537,81.4,151.26,151.24,20.97205253]
["bitfinex","SOLUSD",1746196088767,81.4,151.26,151.23,27.58409739]
["bitfinex","SOLUSD",1746196088941,81.4,151.26,151.23,20.97205253]
["bitfinex","SOLUSD",1746196091553,81.4,151.26,151.22,6.67574978]
["bitfinex","SOLUSD",1746196091753,20.97205253,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196091962,39.90602453,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196092247,69.17820584,151.23,151.22,0.063]
["bitfinex","SOLUSD",1746196092762,18.933972,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746196092918,18.933972,151.22,151.19,0.063]
["bitfinex","SOLUSD",1746196092919,44.64964886,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746196093118,100.39375392,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746196093534,107.00751053,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746196093946,118.99138996,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746196094158,18.933972,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196094332,39.90602453,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196096027,25.54816606,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196096279,46.52021859,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196098430,39.90602453,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196098760,46.52021859,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196099750,25.54816606,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196100066,46.52021859,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196100966,39.90602453,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196101271,20.97205253,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196105958,13.8,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196106164,13.8,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196106471,13.8,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196108376,34.77205253,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196109147,13.8,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196110657,13.8,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196111982,13.8,151.2,151.19,27.58624659]
["bitfinex","SOLUSD",1746196120598,81.4,151.22,151.19,44.12173174]
["bitfinex","SOLUSD",1746196120886,81.4,151.22,151.21,20.97205253]
["bitfinex","SOLUSD",1746196121264,81.4,151.22,151.19,23.14967921]
["bitfinex","SOLUSD",1746196121457,81.4,151.22,151.21,20.97205253]
["bitfinex","SOLUSD",1746196122399,81.4,151.22,151.21,27.58537175]
["bitfinex","SOLUSD",1746196122561,95.24,151.24,151.21,27.58537175]
["bitfinex","SOLUSD",1746196122762,95.24,151.24,151.22,20.97205253]
["bitfinex","SOLUSD",1746196126178,95.24,151.24,151.22,27.58482404]
["bitfinex","SOLUSD",1746196127668,95.24,151.24,151.2,20.97205253]
["bitfinex","SOLUSD",1746196127866,122.8241634,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1746196128067,122.8241634,151.24,151.19,27.58624659]
["bitfinex","SOLUSD",1746196128281,122.8241634,151.24,151.2,20.97205253]
["bitfinex","SOLUSD",1746196128571,81.4,151.23,151.21,20.97205253]
["bitfinex","SOLUSD",1746196130293,81.4,151.23,151.22,20.97205253]
["bitfinex","SOLUSD",1746196132272,108.98457316,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196132485,102.37205253,151.23,151.19,20.97205253]
["bitfinex","SOLUSD",1746196132706,108.98455343,151.23,151.19,20.97205253]
["bitfinex","SOLUSD",1746196133829,81.4,151.23,151.2,20.97205253]
["bitfinex","SOLUSD",1746196134277,81.4,151.22,151.19,20.97205253]
["bitfinex","SOLUSD",1746196135602,81.4,151.22,151.19,27.58622478]
["bitfinex","SOLUSD",1746196136809,81.4,151.22,151.2,20.97205253]
["bitfinex","SOLUSD",1746196138293,81.4,151.22,151.2,27.58576402]
["bitfinex","SOLUSD",1746196138691,81.4,151.22,151.2,20.97205253]
["bitfinex","SOLUSD",1746196139891,81.4,151.22,151.19,6.61414023]
["bitfinex","SOLUSD",1746196140232,20.97205253,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196140521,116.19205253,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196141004,95.22,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196141201,95.22,151.19,151.18,21.03505253]
["bitfinex","SOLUSD",1746196141628,88.01212697,151.24,151.18,21.03505253]
["bitfinex","SOLUSD",1746196141786,81.4,151.23,151.2,20.97205253]
["bitfinex","SOLUSD",1746196141991,81.4,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196142289,88.01254441,151.23,151.2,20.97205253]
["bitfinex","SOLUSD",1746196144901,13.82,151.22,151.19,20.97205253]
["bitfinex","SOLUSD",1746196146018,81.4,151.21,151.19,20.97205253]
["bitfinex","SOLUSD",1746196146932,81.4,151.21,151.18,6.67761706]
["bitfinex","SOLUSD",1746196147297,88.01331922,151.21,151.2,20.97205253]
["bitfinex","SOLUSD",1746196147518,81.4,151.21,151.2,20.97205253]
["bitfinex","SOLUSD",1746196147726,88.01336031,151.21,151.19,20.97205253]
["bitfinex","SOLUSD",1746196147928,81.4,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196148228,81.4,151.21,151.19,20.97205253]
["bitfinex","SOLUSD",1746196148427,88.01333842,151.21,151.19,20.97205253]
["bitfinex","SOLUSD",1746196148606,88.01333842,151.21,151.18,21.03505253]
["bitfinex","SOLUSD",1746196151824,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196152427,88.01384938,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196153119,88.01384938,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196154617,88.01384938,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196155644,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196157106,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196157411,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196158307,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196158532,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196160129,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196162942,88.01375661,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196163512,88.01375661,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196164839,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196166534,88.01375661,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196166749,88.01375661,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196169942,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196171021,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196171221,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196172034,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196176552,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196177046,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196177656,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196177830,108.98586719,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196178028,88.01381466,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196179450,81.4,151.2,151.18,21.03505253]
["bitfinex","SOLUSD",1746196179657,81.4,151.2,151.19,20.97205253]
["bitfinex","SOLUSD",1746196181127,6.61348635,151.21,151.19,20.97205253]
["bitfinex","SOLUSD",1746196181451,6.61348635,151.21,151.18,21.03505253]
["bitfinex","SOLUSD",1746196185167,6.61348635,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196185340,6.61348635,151.21,151.18,21.03505253]
["bitfinex","SOLUSD",1746196187064,81.4,151.19,151.18,21.03505253]
["bitfinex","SOLUSD",1746196189762,81.4,151.19,151.18,13.50018489]
["bitfinex","SOLUSD",1746196190266,81.4,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196197047,20.05137895,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196197247,20.27396573,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196198481,13.66,151.2,151.18,13.50018489]
["bitfinex","SOLUSD",1746196198773,20.27382452,151.2,151.18,13.50018489]
["bitfinex","SOLUSD",1746196199680,13.66,151.2,151.19,13.43718489]
["bitfinex","SOLUSD",1746196200961,13.66,151.2,151.18,6.67751132]
["bitfinex","SOLUSD",1746196201163,81.4,151.22,151.19,13.43718489]
["bitfinex","SOLUSD",1746196201351,13.64,151.24,151.21,13.43718489]
["bitfinex","SOLUSD",1746196201559,13.64,151.24,151.23,13.43718489]
["bitfinex","SOLUSD",1746196201978,13.64,151.24,151.23,20.04962951]
["bitfinex","SOLUSD",1746196202178,13.64,151.24,151.23,13.43718489]
["bitfinex","SOLUSD",1746196202556,13.64,151.24,151.21,26.0]
["bitfinex","SOLUSD",1746196202763,13.64,151.24,151.23,13.43718489]
["bitfinex","SOLUSD",1746196203755,20.25206864,151.24,151.21,26.0]
["bitfinex","SOLUSD",1746196204076,13.64,151.24,151.22,13.43718489]
["bitfinex","SOLUSD",1746196204586,20.25202616,151.24,151.21,39.43718489]
["bitfinex","SOLUSD",1746196204882,20.25202616,151.24,151.21,26.0]
["bitfinex","SOLUSD",1746196205064,20.25202616,151.24,151.22,13.43718489]
["bitfinex","SOLUSD",1746196205255,13.64,151.24,151.22,13.43718489]
["bitfinex","SOLUSD",1746196205664,13.64,151.24,151.22,20.98384025]
["bitfinex","SOLUSD",1746196206989,102.38384025,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196207157,20.98384025,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196207665,20.98384025,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196207851,41.23803431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196209275,20.25419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196209483,41.23803431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196212475,42.89613431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196215983,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196216170,34.62384025,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196216488,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196217197,20.25419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196217773,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196218200,20.25419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196218783,41.23803431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196219964,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196220885,13.64,151.19,151.18,21.04684025]
["bitfinex","SOLUSD",1746196221782,13.64,151.19,151.18,27.66147181]
["bitfinex","SOLUSD",1746196222089,13.64,151.19,151.18,6.67763156]
["bitfinex","SOLUSD",1746196222265,13.64,151.19,151.18,27.66147181]
["bitfinex","SOLUSD",1746196225274,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196225491,13.64,151.19,151.18,21.04684025]
["bitfinex","SOLUSD",1746196226603,13.64,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196226800,13.64,151.19,151.18,21.04684025]
["bitfinex","SOLUSD",1746196230083,95.04,151.21,151.18,21.04684025]
["bitfinex","SOLUSD",1746196230770,95.04,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196230771,101.65352145,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196230971,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196231203,81.4,151.2,151.18,21.04684025]
["bitfinex","SOLUSD",1746196232903,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196233108,88.01387284,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196233302,108.99771309,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196233687,20.98384025,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196234080,88.01387284,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196234306,108.99771309,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196234814,20.98384025,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196235119,108.99771309,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196235688,88.01387284,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196236513,81.4,151.2,151.18,21.04684025]
["bitfinex","SOLUSD",1746196236704,81.4,151.2,151.19,20.98384025]
["bitfinex","SOLUSD",1746196236880,13.64,151.21,151.19,20.98384025]
["bitfinex","SOLUSD",1746196237078,13.64,151.21,151.2,20.98384025]
["bitfinex","SOLUSD",1746196237414,81.4,151.23,151.2,21.26816339]
["bitfinex","SOLUSD",1746196237719,81.4,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196237720,81.4,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1746196237912,81.4,151.23,151.2,20.98384025]
["bitfinex","SOLUSD",1746196238585,81.4,151.23,151.18,6.96192137]
["bitfinex","SOLUSD",1746196238785,108.99642527,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196238996,108.99642527,151.23,151.19,20.98384025]
["bitfinex","SOLUSD",1746196239393,88.01258502,151.23,151.2,20.98384025]
["bitfinex","SOLUSD",1746196240310,108.99642527,151.23,151.19,20.98384025]
["bitfinex","SOLUSD",1746196242016,88.01258502,151.23,151.2,20.98384025]
["bitfinex","SOLUSD",1746196242382,81.4,151.23,151.2,20.98384025]
["bitfinex","SOLUSD",1746196242707,81.4,151.22,151.21,20.98384025]
["bitfinex","SOLUSD",1746196243792,88.01288189,151.22,151.19,20.98384025]
["bitfinex","SOLUSD",1746196244212,81.4,151.22,151.19,20.98384025]
["bitfinex","SOLUSD",1746196245393,88.0129449,151.22,151.19,20.98384025]
["bitfinex","SOLUSD",1746196245709,88.0129449,151.22,151.18,0.063]
["bitfinex","SOLUSD",1746196245710,116.02384025,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196246309,95.04,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196247924,101.65369147,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196248420,122.63753172,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196248712,20.98384025,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196249920,27.59803431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196250096,35.59123431,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196250294,35.59123431,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746196250499,80.24088317,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1746196250825,46.98384025,151.17,151.16,0.03]
["bitfinex","SOLUSD",1746196251991,53.59890937,151.17,151.16,0.03]
["bitfinex","SOLUSD",1746196253903,81.37,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196254098,115.99384025,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196254523,41.23934699,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196255230,20.25550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196255409,41.23934699,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196256449,20.25550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196256638,41.23934699,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196260504,41.23934699,151.16,151.15,21.04684025]
["bitfinex","SOLUSD",1746196260505,13.64,151.16,151.15,21.04684025]
["bitfinex","SOLUSD",1746196260925,13.64,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196261915,41.23934699,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196264423,13.64,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196264625,16.53285048,151.22,151.15,22.56764025]
["bitfinex","SOLUSD",1746196264837,34.62384025,151.21,151.16,20.98384025]
["bitfinex","SOLUSD",1746196265038,20.98384025,151.2,151.15,22.56764025]
["bitfinex","SOLUSD",1746196265936,6.61419406,151.19,151.15,22.56764025]
["bitfinex","SOLUSD",1746196267153,27.59803431,151.19,151.15,22.56764025]
["bitfinex","SOLUSD",1746196267921,27.59803431,151.19,151.15,1.5838]
["bitfinex","SOLUSD",1746196268122,20.98384025,151.18,151.15,0.063]
["bitfinex","SOLUSD",1746196268315,6.61419406,151.19,151.15,0.063]
["bitfinex","SOLUSD",1746196268516,20.98384025,151.18,151.15,0.063]
["bitfinex","SOLUSD",1746196268984,20.98384025,151.17,151.15,0.063]
["bitfinex","SOLUSD",1746196269158,116.02384025,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196270132,41.23934699,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196270455,46.41780753,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746196270614,73.22515639,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1746196270949,18.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746196271117,39.63348911,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746196271609,52.29679308,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746196272011,25.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746196272235,44.64964886,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196272444,111.9439373,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196273334,118.56075725,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196273647,84.91361303,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196276330,51.26646881,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196276643,40.26367982,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746196276849,33.64714422,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196278049,40.26396417,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196279239,58.91361303,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196280159,40.26396417,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196281261,58.91361303,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746196282537,118.56075725,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1746196282737,85.9439373,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1746196283043,47.28714422,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1746196284556,53.90483993,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1746196284759,13.64,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1746196284940,81.33699999,151.09,151.08,33.71014422]
["bitfinex","SOLUSD",1746196286072,81.33699999,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746196286955,81.33699999,151.09,151.08,33.71014422]
["bitfinex","SOLUSD",1746196287160,81.33699999,151.1,151.09,1.6021]
["bitfinex","SOLUSD",1746196287342,13.64,151.11,151.09,35.24924422]
["bitfinex","SOLUSD",1746196287663,13.64,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196288175,81.33699999,151.14,151.1,40.2652779]
["bitfinex","SOLUSD",1746196288377,81.33699999,151.14,151.13,33.64714422]
["bitfinex","SOLUSD",1746196288558,81.33699999,151.14,151.12,33.64714422]
["bitfinex","SOLUSD",1746196290073,87.95376176,151.14,151.12,33.64714422]
["bitfinex","SOLUSD",1746196290453,81.33699999,151.14,151.12,33.64714422]
["bitfinex","SOLUSD",1746196290651,81.33699999,151.17,151.13,33.64714422]
["bitfinex","SOLUSD",1746196290881,81.33699999,151.17,151.16,33.64714422]
["bitfinex","SOLUSD",1746196291061,81.33699999,151.17,151.15,33.64714422]
["bitfinex","SOLUSD",1746196291664,81.33699999,151.17,151.14,35.30454422]
["bitfinex","SOLUSD",1746196292146,87.95206911,151.17,151.14,35.30454422]
["bitfinex","SOLUSD",1746196292349,87.95206911,151.17,151.14,1.6574]
["bitfinex","SOLUSD",1746196292779,121.59921333,151.17,151.14,1.6574]
["bitfinex","SOLUSD",1746196293082,33.64714422,151.15,151.1,1.5207]
["bitfinex","SOLUSD",1746196293285,81.33699999,151.14,151.1,1.5207]
["bitfinex","SOLUSD",1746196293466,114.98414421,151.14,151.1,1.5207]
["bitfinex","SOLUSD",1746196294075,40.26525773,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746196294262,114.98414421,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746196294460,81.33699999,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746196294791,81.33699999,151.1,151.09,33.64714422]
["bitfinex","SOLUSD",1746196295165,81.33699999,151.1,151.09,33.93146736]
["bitfinex","SOLUSD",1746196295857,13.62,151.13,151.1,0.28432314]
["bitfinex","SOLUSD",1746196296087,13.62,151.13,151.12,33.64714422]
["bitfinex","SOLUSD",1746196296465,47.26714422,151.13,151.09,59.64714422]
["bitfinex","SOLUSD",1746196296873,13.62,151.13,151.1,33.64714422]
["bitfinex","SOLUSD",1746196297380,13.62,151.13,151.11,33.64714422]
["bitfinex","SOLUSD",1746196297767,13.62,151.13,151.12,33.64714422]
["bitfinex","SOLUSD",1746196298079,13.62,151.13,151.11,33.64714422]
["bitfinex","SOLUSD",1746196298259,13.62,151.13,151.12,33.64714422]
["bitfinex","SOLUSD",1746196298460,13.62,151.13,151.11,33.64714422]
["bitfinex","SOLUSD",1746196298889,13.62,151.13,151.12,33.64714422]
["bitfinex","SOLUSD",1746196300377,13.62,151.13,151.12,40.26440202]
["bitfinex","SOLUSD",1746196300691,81.33699999,151.15,151.12,40.26440202]
["bitfinex","SOLUSD",1746196300892,81.33699999,151.15,151.13,33.64714422]
["bitfinex","SOLUSD",1746196301071,81.33699999,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196301262,81.33699999,151.18,151.16,33.64714422]
["bitfinex","SOLUSD",1746196302695,81.33699999,151.18,151.17,33.64714422]
["bitfinex","SOLUSD",1746196303063,87.95163155,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196303602,121.59877577,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196303885,121.59877577,151.18,151.13,33.64714422]
["bitfinex","SOLUSD",1746196304085,33.64714422,151.17,151.13,33.64714422]
["bitfinex","SOLUSD",1746196304269,33.64714422,151.16,151.12,35.17134422]
["bitfinex","SOLUSD",1746196304469,6.61638216,151.14,151.1,40.21554422]
["bitfinex","SOLUSD",1746196304672,6.61638216,151.14,151.08,89.90411797]
["bitfinex","SOLUSD",1746196304673,81.33699999,151.13,151.09,33.64714422]
["bitfinex","SOLUSD",1746196304891,33.64714422,151.11,151.08,1.6853]
["bitfinex","SOLUSD",1746196305294,33.64714422,151.12,151.08,35.33244422]
["bitfinex","SOLUSD",1746196305500,33.64714422,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746196305669,47.26714422,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746196306666,53.88571593,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746196308581,72.53536479,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746196313200,81.337,151.07,151.01,33.64714422]
["bitfinex","SOLUSD",1746196313382,33.64714422,151.05,151.01,33.64714422]
["bitfinex","SOLUSD",1746196313583,13.64,151.04,151.01,33.64714422]
["bitfinex","SOLUSD",1746196313900,13.64,151.04,151.02,33.64714422]
["bitfinex","SOLUSD",1746196316094,20.26077302,151.04,151.0,61.22944422]
["bitfinex","SOLUSD",1746196316286,53.90791724,151.04,151.0,1.5823]
["bitfinex","SOLUSD",1746196316500,53.90791724,151.04,151.0,35.22944422]
["bitfinex","SOLUSD",1746196316900,13.64,151.04,151.01,33.64714422]
["bitfinex","SOLUSD",1746196317697,53.90800231,151.04,150.99,0.03]
["bitfinex","SOLUSD",1746196318026,53.90800231,151.04,151.0,33.64714422]
["bitfinex","SOLUSD",1746196318203,13.64,151.04,151.0,33.64714422]
["bitfinex","SOLUSD",1746196318404,20.26083003,151.04,151.01,33.64714422]
["bitfinex","SOLUSD",1746196318601,53.90794183,151.04,150.99,6.65292458]
["bitfinex","SOLUSD",1746196318796,47.28714422,151.04,151.0,33.64714422]
["bitfinex","SOLUSD",1746196319001,81.337,151.03,150.99,6.65292458]
["bitfinex","SOLUSD",1746196319203,81.337,151.03,151.01,33.64714422]
["bitfinex","SOLUSD",1746196319418,81.337,151.03,151.02,33.64714422]
["bitfinex","SOLUSD",1746196320601,81.337,151.03,151.02,40.26878373]
["bitfinex","SOLUSD",1746196321832,94.957,151.08,151.03,0.28432314]
["bitfinex","SOLUSD",1746196322036,94.957,151.08,151.07,33.64714422]
["bitfinex","SOLUSD",1746196322328,94.957,151.08,151.07,40.26659215]
["bitfinex","SOLUSD",1746196322498,13.62,151.08,151.07,40.26659215]
["bitfinex","SOLUSD",1746196322703,13.62,151.08,151.06,6.6197484]
["bitfinex","SOLUSD",1746196323029,13.62,151.08,151.06,33.64714422]
["bitfinex","SOLUSD",1746196323424,13.62,151.08,151.07,33.64714422]
["bitfinex","SOLUSD",1746196324322,13.62,151.08,151.07,40.26659215]
["bitfinex","SOLUSD",1746196324628,94.957,151.12,151.07,40.26659215]
["bitfinex","SOLUSD",1746196324927,81.337,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196325302,81.337,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196325620,33.64714422,151.1,151.05,26.0]
["bitfinex","SOLUSD",1746196325826,33.64714422,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746196326141,94.957,151.07,151.05,33.64714422]
["bitfinex","SOLUSD",1746196326301,6.61988613,151.06,151.03,33.64714422]
["bitfinex","SOLUSD",1746196326703,94.957,151.07,151.05,33.64714422]
["bitfinex","SOLUSD",1746196327101,101.5765294,151.07,151.05,33.64714422]
["bitfinex","SOLUSD",1746196327304,101.5765294,151.07,151.04,33.64714422]
["bitfinex","SOLUSD",1746196327525,81.337,151.06,151.03,33.64714422]
["bitfinex","SOLUSD",1746196328003,81.337,151.06,151.04,33.64714422]
["bitfinex","SOLUSD",1746196328830,121.60436797,151.06,151.01,26.0]
["bitfinex","SOLUSD",1746196329001,81.337,151.05,151.02,33.64714422]
["bitfinex","SOLUSD",1746196330635,81.337,151.05,151.03,33.64714422]
["bitfinex","SOLUSD",1746196331034,81.337,151.05,151.04,33.64714422]
["bitfinex","SOLUSD",1746196331917,13.62,151.07,151.04,67.29428844]
["bitfinex","SOLUSD",1746196332118,13.62,151.07,151.06,33.64714422]
["bitfinex","SOLUSD",1746196332425,13.62,151.11,151.06,35.43716736]
["bitfinex","SOLUSD",1746196332625,13.62,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196333313,20.23769571,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196333514,13.62,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196334022,20.23773612,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196334534,20.23773612,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196335113,20.23769571,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196336238,20.23769571,151.11,151.07,26.0]
["bitfinex","SOLUSD",1746196336446,20.23769571,151.11,151.08,33.64714422]
["bitfinex","SOLUSD",1746196336615,20.23769571,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196337331,13.62,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196337836,20.23769571,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196338244,20.23769571,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196338425,13.62,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196338613,20.23770782,151.11,151.09,33.64714422]
["bitfinex","SOLUSD",1746196339230,13.62,151.11,151.1,33.64714422]
["bitfinex","SOLUSD",1746196339740,81.337,151.12,151.1,33.78930579]
["bitfinex","SOLUSD",1746196339933,13.62,151.15,151.11,33.78930579]
["bitfinex","SOLUSD",1746196340138,13.62,151.15,151.14,33.64714422]
["bitfinex","SOLUSD",1746196340842,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196341019,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196343251,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196343446,0.063,151.16,151.1,32.73436157]
["bitfinex","SOLUSD",1746196343447,33.64714422,151.15,151.1,32.5922]
["bitfinex","SOLUSD",1746196343628,33.64714422,151.15,151.11,33.64714422]
["bitfinex","SOLUSD",1746196343827,81.4,151.16,151.13,33.64714422]
["bitfinex","SOLUSD",1746196344930,81.4,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196345124,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196346252,0.063,151.16,151.15,40.54741178]
["bitfinex","SOLUSD",1746196346446,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196347263,0.063,151.16,151.15,0.28432314]
["bitfinex","SOLUSD",1746196347447,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196348256,0.063,151.16,151.14,0.28432314]
["bitfinex","SOLUSD",1746196348429,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196348825,0.063,151.16,151.13,26.0]
["bitfinex","SOLUSD",1746196349056,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196349356,6.67850674,151.16,151.13,33.64714422]
["bitfinex","SOLUSD",1746196349520,40.32565096,151.16,151.11,26.0]
["bitfinex","SOLUSD",1746196349720,6.67850674,151.16,151.13,33.64714422]
["bitfinex","SOLUSD",1746196350160,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196351524,0.063,151.16,151.13,6.61641335]
["bitfinex","SOLUSD",1746196351827,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196352466,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196353364,0.063,151.16,151.13,26.0]
["bitfinex","SOLUSD",1746196353535,0.063,151.16,151.13,59.64714422]
["bitfinex","SOLUSD",1746196354257,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196355232,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196355753,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196357660,0.063,151.16,151.13,59.64714422]
["bitfinex","SOLUSD",1746196358036,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196358870,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196359639,0.063,151.16,151.15,42.19471178]
["bitfinex","SOLUSD",1746196365645,0.063,151.16,151.13,26.28432314]
["bitfinex","SOLUSD",1746196365841,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196367040,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196368176,0.063,151.16,151.15,40.54741178]
["bitfinex","SOLUSD",1746196370279,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196372266,0.063,151.16,151.15,40.54741178]
["bitfinex","SOLUSD",1746196372467,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196372875,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196373063,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196373245,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196375863,0.063,151.16,151.14,33.64714422]
["bitfinex","SOLUSD",1746196376554,0.063,151.16,151.15,33.64714422]
["bitfinex","SOLUSD",1746196378369,0.063,151.16,151.15,40.54741178]
["bitfinex","SOLUSD",1746196379308,0.063,151.16,151.15,33.93146736]
["bitfinex","SOLUSD",1746196379465,0.063,151.16,151.15,40.54741178]
["bitfinex","SOLUSD",1746196380163,0.063,151.16,151.15,59.19706064]
["bitfinex","SOLUSD",1746196380365,0.063,151.18,151.17,78.58111622]
["bitfinex","SOLUSD",1746196380969,0.063,151.18,151.17,59.93146736]
["bitfinex","SOLUSD",1746196381172,0.063,151.18,151.17,33.64714422]
["bitfinex","SOLUSD",1746196382680,0.063,151.18,151.15,26.0]
["bitfinex","SOLUSD",1746196382855,0.063,151.18,151.15,59.64714422]
["bitfinex","SOLUSD",1746196383217,33.64714422,151.17,151.12,33.64714422]
["bitfinex","SOLUSD",1746196383357,33.64714422,151.16,151.12,33.64714422]
["bitfinex","SOLUSD",1746196383554,115.04714422,151.18,151.13,33.64714422]
["bitfinex","SOLUSD",1746196383780,81.4,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196384086,81.4,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196384283,88.01466275,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196384488,81.4,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196384775,81.4,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196385078,121.6618973,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196385255,121.6618973,151.18,151.13,33.64714422]
["bitfinex","SOLUSD",1746196385458,121.6618973,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196385659,81.4,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196385875,88.01464609,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196386069,88.01464609,151.18,151.14,33.64714422]
["bitfinex","SOLUSD",1746196386685,88.01464609,151.18,151.15,33.64714422]
["bitfinex","SOLUSD",1746196387375,88.01464609,151.18,151.12,6.61705767]
["bitfinex","SOLUSD",1746196387561,121.66179031,151.18,151.13,33.64714422]
["bitfinex","SOLUSD",1746196387955,13.6,151.17,151.13,33.64714422]
["bitfinex","SOLUSD",1746196388383,47.24714422,151.17,151.13,33.64714422]
["bitfinex","SOLUSD",1746196388558,6.61550674,151.16,151.13,33.64714422]
["bitfinex","SOLUSD",1746196388757,81.337,151.15,151.08,7.7125]
["bitfinex","SOLUSD",1746196388952,114.98414422,151.14,151.1,33.64714422]
["bitfinex","SOLUSD",1746196389393,33.64714422,151.13,151.09,33.64714422]
["bitfinex","SOLUSD",1746196389556,81.337,151.12,151.07,33.64714422]
["bitfinex","SOLUSD",1746196389763,128.58414422,151.12,151.07,33.64714422]
["bitfinex","SOLUSD",1746196390066,33.64714422,151.1,151.06,0.03]
["bitfinex","SOLUSD",1746196390265,33.64714422,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196390520,73.80359308,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196390783,80.42304101,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196392193,21.5068,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196392356,55.15394422,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196394196,13.6,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196395073,47.24714422,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196395566,13.6,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196397291,47.24714422,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196397879,53.86659215,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196398080,38.86909679,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196398490,72.51624101,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196400317,38.86909679,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196400502,13.6,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196401481,47.24714422,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196401973,72.51624101,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196404003,78.55654101,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746196405007,18.64964886,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746196405304,65.89679308,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196405495,89.82671064,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196406981,96.44835015,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196407882,37.52991756,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196408211,77.79870129,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196408982,37.52991756,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196409314,23.92991756,151.02,151.01,33.67714422]
["bitfinex","SOLUSD",1746196409701,23.92991756,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196410890,30.55155707,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196412214,23.92991756,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196412898,105.32991756,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196413299,111.95155707,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196413501,145.59870129,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196418722,64.19870129,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196421739,82.84835015,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196425251,30.55155707,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196425753,64.19870129,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196426512,30.55155707,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196426742,64.19870129,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196428414,40.26878373,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746196430138,58.91843259,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746196435453,78.58111622,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196436518,84.91930963,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196437644,58.91930963,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196439023,25.27178708,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1746196439221,88.02213822,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1746196439617,121.66928244,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1746196439823,33.64714422,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196440825,121.66928244,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1746196442154,81.4,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196443559,109.07882017,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196443750,141.36846903,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196445655,154.01580397,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196446941,120.31216541,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196447146,101.66251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196448174,53.96615511,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196449491,20.26251655,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746196451295,13.64,151.0,150.99,33.70363857]
["bitfinex","SOLUSD",1746196452561,81.4,151.01,150.99,40.32659373]
["bitfinex","SOLUSD",1746196452765,11.24590246,151.02,151.0,33.70363856]
["bitfinex","SOLUSD",1746196452974,11.24590246,151.02,151.01,33.70363856]
["bitfinex","SOLUSD",1746196453176,95.02,151.04,151.01,33.9879617]
["bitfinex","SOLUSD",1746196453371,81.4,151.06,151.03,35.23033856]
["bitfinex","SOLUSD",1746196453567,81.4,151.06,151.05,33.70363856]
["bitfinex","SOLUSD",1746196453882,13.683,151.08,151.05,33.70363856]
["bitfinex","SOLUSD",1746196454079,13.683,151.08,151.07,33.70363856]
["bitfinex","SOLUSD",1746196454490,0.063,151.08,151.07,33.70363856]
["bitfinex","SOLUSD",1746196459097,81.4,151.07,151.03,1.5267]
["bitfinex","SOLUSD",1746196459310,33.70363856,151.06,151.03,1.5267]
["bitfinex","SOLUSD",1746196459483,128.70363856,151.07,151.03,35.23033856]
["bitfinex","SOLUSD",1746196460179,95.0,151.07,151.04,33.70363856]
["bitfinex","SOLUSD",1746196460386,95.0,151.07,151.06,33.70363856]
["bitfinex","SOLUSD",1746196460981,101.61944793,151.07,151.06,33.70363856]
["bitfinex","SOLUSD",1746196461307,101.61944793,151.07,151.05,33.70363856]
["bitfinex","SOLUSD",1746196461604,101.61944793,151.07,151.04,33.70363856]
["bitfinex","SOLUSD",1746196463284,101.61944793,151.07,151.05,33.70363856]
["bitfinex","SOLUSD",1746196463788,95.0,151.07,151.05,33.70363856]
["bitfinex","SOLUSD",1746196463982,95.0,151.07,151.06,33.70363856]
["bitfinex","SOLUSD",1746196464183,81.4,151.07,151.06,33.70363856]
["bitfinex","SOLUSD",1746196464400,0.063,151.08,151.06,33.9879617]
["bitfinex","SOLUSD",1746196464581,0.063,151.08,151.07,33.70363856]
["bitfinex","SOLUSD",1746196465182,0.063,151.08,151.07,26.0]
["bitfinex","SOLUSD",1746196465390,0.063,151.08,151.07,59.9879617]
["bitfinex","SOLUSD",1746196467183,0.063,151.08,151.07,66.60740963]
["bitfinex","SOLUSD",1746196467382,0.063,151.08,151.07,85.25705849]
["bitfinex","SOLUSD",1746196468805,0.063,151.08,151.07,26.0]
["bitfinex","SOLUSD",1746196469005,0.063,151.08,151.07,59.70363856]
["bitfinex","SOLUSD",1746196469213,0.063,151.08,151.07,66.32308649]
["bitfinex","SOLUSD",1746196471020,0.063,151.08,151.07,66.60740963]
["bitfinex","SOLUSD",1746196471188,0.063,151.08,151.07,85.25705849]
["bitfinex","SOLUSD",1746196476593,0.063,151.08,151.07,78.63761056]
["bitfinex","SOLUSD",1746196478637,0.063,151.08,151.07,85.25705849]
["bitfinex","SOLUSD",1746196479905,0.063,151.13,151.08,0.28432314]
["bitfinex","SOLUSD",1746196480106,0.063,151.13,151.12,33.70363856]
["bitfinex","SOLUSD",1746196481742,0.063,151.13,151.12,40.32089636]
["bitfinex","SOLUSD",1746196481908,0.063,151.13,151.12,74.30885806]
["bitfinex","SOLUSD",1746196482535,0.063,151.13,151.12,118.95850692]
["bitfinex","SOLUSD",1746196482732,0.063,151.13,151.12,92.95850692]
["bitfinex","SOLUSD",1746196489140,0.063,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1746196489345,0.063,151.17,151.16,44.933972]
["bitfinex","SOLUSD",1746196490039,0.063,151.17,151.16,78.63761056]
["bitfinex","SOLUSD",1746196491020,0.063,151.17,151.16,85.2531173]
["bitfinex","SOLUSD",1746196493043,0.063,151.17,151.16,90.51970086]
["bitfinex","SOLUSD",1746196495021,0.063,151.17,151.16,172.11970086]
["bitfinex","SOLUSD",1746196495344,0.063,151.17,151.16,166.8531173]
["bitfinex","SOLUSD",1746196498651,0.063,151.17,151.16,172.27895152]
["bitfinex","SOLUSD",1746196499931,0.063,151.18,151.17,18.933972]
["bitfinex","SOLUSD",1746196500233,0.063,151.18,151.17,52.63761056]
["bitfinex","SOLUSD",1746196500437,0.063,151.18,151.17,59.25267968]
["bitfinex","SOLUSD",1746196500639,0.063,151.18,151.17,52.63761056]
["bitfinex","SOLUSD",1746196500838,0.063,151.18,151.17,59.25267968]
["bitfinex","SOLUSD",1746196501522,0.063,151.18,151.17,46.53401239]
["bitfinex","SOLUSD",1746196502654,0.063,151.22,151.21,18.933972]
["bitfinex","SOLUSD",1746196502831,0.063,151.22,151.21,39.91894327]
["bitfinex","SOLUSD",1746196503035,0.063,151.22,151.2,26.0]
["bitfinex","SOLUSD",1746196503232,0.063,151.22,151.21,21.26929441]
["bitfinex","SOLUSD",1746196503630,0.063,151.22,151.21,39.91894327]
["bitfinex","SOLUSD",1746196503956,0.063,151.24,151.22,39.91894327]
["bitfinex","SOLUSD",1746196504254,0.063,151.24,151.23,39.91894327]
["bitfinex","SOLUSD",1746196504461,0.063,151.24,151.23,65.91894327]
["bitfinex","SOLUSD",1746196504749,0.063,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1746196504958,0.063,151.24,151.23,39.91894327]
["bitfinex","SOLUSD",1746196505657,0.063,151.24,151.23,52.48518727]
["bitfinex","SOLUSD",1746196505950,0.063,151.24,151.23,59.09763189]
["bitfinex","SOLUSD",1746196507355,0.063,151.24,151.23,140.69763189]
["bitfinex","SOLUSD",1746196508030,0.063,151.24,151.23,107.14641662]
["bitfinex","SOLUSD",1746196508353,0.063,151.24,151.23,140.69763189]
["bitfinex","SOLUSD",1746196511567,0.063,151.25,151.24,18.933972]
["bitfinex","SOLUSD",1746196511785,0.063,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1746196511941,0.063,151.27,151.26,167.63640254]
["bitfinex","SOLUSD",1746196513172,0.063,151.27,151.26,134.08518727]
["bitfinex","SOLUSD",1746196513367,0.063,151.27,151.26,140.69632041]
["bitfinex","SOLUSD",1746196513760,0.063,151.27,151.26,174.24753568]
["bitfinex","SOLUSD",1746196514261,0.063,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1746196514465,0.063,151.28,151.27,86.03640254]
["bitfinex","SOLUSD",1746196515277,0.063,151.28,151.27,92.64709864]
["bitfinex","SOLUSD",1746196516792,0.063,151.31,151.29,44.933972]
["bitfinex","SOLUSD",1746196517071,88.00547051,151.39,151.34,0.28432314]
["bitfinex","SOLUSD",1746196517271,6.60458358,151.41,151.38,33.55121527]
["bitfinex","SOLUSD",1746196517653,6.6395,151.38,151.35,33.55121527]
["bitfinex","SOLUSD",1746196518274,6.6395,151.38,151.37,33.83553841]
["bitfinex","SOLUSD",1746196518442,6.60458358,151.41,151.37,33.83553841]
["bitfinex","SOLUSD",1746196518646,6.60458358,151.41,151.38,33.55121527]
["bitfinex","SOLUSD",1746196518957,113.93283333,151.42,151.39,33.55121527]
["bitfinex","SOLUSD",1746196519360,12.33333333,151.42,151.39,58.80632023]
["bitfinex","SOLUSD",1746196519673,12.33333333,151.42,151.39,59.09064337]
["bitfinex","SOLUSD",1746196519872,12.33333333,151.42,151.39,52.48518727]
["bitfinex","SOLUSD",1746196520183,12.33333333,151.42,151.39,59.09064337]
["bitfinex","SOLUSD",1746196520496,12.33333333,151.42,151.39,59.83553841]
["bitfinex","SOLUSD",1746196520874,18.93749754,151.42,151.39,26.0]
["bitfinex","SOLUSD",1746196521383,18.93749754,151.42,151.39,33.55121527]
["bitfinex","SOLUSD",1746196521579,18.93749754,151.42,151.32,18.933972]
["bitfinex","SOLUSD",1746196521770,53.49571527,151.4,151.32,25.25810881]
["bitfinex","SOLUSD",1746196521970,19.9445,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1746196522284,19.9445,151.4,151.36,33.55121527]
["bitfinex","SOLUSD",1746196522459,19.9445,151.4,151.37,33.55121527]
["bitfinex","SOLUSD",1746196522659,53.49571527,151.4,151.36,33.55121527]
["bitfinex","SOLUSD",1746196522882,53.49571527,151.4,151.35,26.0]
["bitfinex","SOLUSD",1746196522883,33.55121527,151.38,151.34,33.55121527]
["bitfinex","SOLUSD",1746196523074,19.9445,151.4,151.34,33.55121527]
["bitfinex","SOLUSD",1746196523376,6.60589245,151.38,151.35,33.55121527]
["bitfinex","SOLUSD",1746196523583,40.15710772,151.38,151.34,26.0]
["bitfinex","SOLUSD",1746196523787,33.55121527,151.35,151.29,25.25947105]
["bitfinex","SOLUSD",1746196524160,13.56,151.35,151.32,33.55121527]
["bitfinex","SOLUSD",1746196524660,13.56,151.35,151.31,26.0]
["bitfinex","SOLUSD",1746196525076,13.56,151.35,151.32,33.55121527]
["bitfinex","SOLUSD",1746196525273,13.56,151.35,151.31,26.0]
["bitfinex","SOLUSD",1746196525274,53.71861091,151.35,151.31,59.55121527]
["bitfinex","SOLUSD",1746196525587,33.55121527,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746196525894,114.95121527,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746196526064,81.4,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746196526271,81.4,151.34,151.31,59.55121527]
["bitfinex","SOLUSD",1746196526589,81.4,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746196526890,33.55121527,151.33,151.29,33.55121527]
["bitfinex","SOLUSD",1746196527092,40.1596313,151.33,151.29,59.55121527]
["bitfinex","SOLUSD",1746196527270,40.1596313,151.33,151.28,33.55121527]
["bitfinex","SOLUSD",1746196527271,121.45481527,151.32,151.28,33.55121527]
["bitfinex","SOLUSD",1746196527470,121.45481527,151.32,151.27,33.55121527]
["bitfinex","SOLUSD",1746196527471,81.4,151.31,151.27,33.55121527]
["bitfinex","SOLUSD",1746196527668,13.56,151.3,151.28,33.55121527]
["bitfinex","SOLUSD",1746196528084,13.56,151.3,151.27,33.55121527]
["bitfinex","SOLUSD",1746196528389,128.51121527,151.3,151.26,33.55121527]
["bitfinex","SOLUSD",1746196528567,94.96,151.3,151.27,33.55121527]
["bitfinex","SOLUSD",1746196529586,6.60982219,151.29,151.27,33.55121527]
["bitfinex","SOLUSD",1746196530183,6.10982219,151.29,151.27,33.55121527]
["bitfinex","SOLUSD",1746196530776,101.56951844,151.3,151.27,33.55121527]
["bitfinex","SOLUSD",1746196531661,135.12073371,151.3,151.26,59.55121527]
["bitfinex","SOLUSD",1746196532367,135.12073371,151.3,151.25,33.55121527]
["bitfinex","SOLUSD",1746196532983,135.12073371,151.3,151.23,33.55121527]
["bitfinex","SOLUSD",1746196532984,33.55121527,151.28,151.23,33.55121527]
["bitfinex","SOLUSD",1746196533302,33.55121527,151.28,151.24,33.55121527]
["bitfinex","SOLUSD",1746196533514,6.61025912,151.28,151.24,33.55121527]
["bitfinex","SOLUSD",1746196533796,40.16147439,151.28,151.24,33.55121527]
["bitfinex","SOLUSD",1746196533991,40.16147439,151.28,151.25,33.55121527]
["bitfinex","SOLUSD",1746196533992,6.61025912,151.28,151.25,33.55121527]
["bitfinex","SOLUSD",1746196534203,88.0099645,151.29,151.26,33.55121527]
["bitfinex","SOLUSD",1746196534378,121.56117977,151.29,151.25,33.55121527]
["bitfinex","SOLUSD",1746196534588,88.0099645,151.29,151.25,33.55121527]
["bitfinex","SOLUSD",1746196534775,121.56117977,151.29,151.25,33.55121527]
["bitfinex","SOLUSD",1746196535283,88.0099645,151.29,151.26,33.55121527]
["bitfinex","SOLUSD",1746196536000,81.4,151.29,151.27,33.55121527]
["bitfinex","SOLUSD",1746196536177,81.4,151.29,151.28,33.55121527]
["bitfinex","SOLUSD",1746196536988,13.56,151.3,151.28,33.55121527]
["bitfinex","SOLUSD",1746196537188,13.56,151.3,151.29,33.55121527]
["bitfinex","SOLUSD",1746196538083,13.56,151.3,151.28,33.55121527]
["bitfinex","SOLUSD",1746196538283,33.55121527,151.29,151.23,81.6]
["bitfinex","SOLUSD",1746196538489,114.95121527,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1746196538689,114.95121527,151.28,151.24,33.55121527]
["bitfinex","SOLUSD",1746196538994,81.4,151.28,151.25,33.55121527]
["bitfinex","SOLUSD",1746196539583,6.6106961,151.27,151.24,59.55121527]
["bitfinex","SOLUSD",1746196540380,81.4,151.26,151.19,8.25641072]
["bitfinex","SOLUSD",1746196540710,13.8,151.25,151.23,33.55121527]
["bitfinex","SOLUSD",1746196541305,13.8,151.25,151.22,26.0]
["bitfinex","SOLUSD",1746196541679,20.41187176,151.25,151.22,59.55121527]
["bitfinex","SOLUSD",1746196541880,20.41187176,151.25,151.22,26.0]
["bitfinex","SOLUSD",1746196542078,81.4,151.24,151.18,12.89147646]
["bitfinex","SOLUSD",1746196542389,81.4,151.23,151.18,33.55121527]
["bitfinex","SOLUSD",1746196542704,114.95121527,151.23,151.18,33.55121527]
["bitfinex","SOLUSD",1746196542905,33.55121527,151.22,151.15,89.84962994]
["bitfinex","SOLUSD",1746196543212,81.4,151.21,151.14,6.61623529]
["bitfinex","SOLUSD",1746196543390,95.2,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196543581,95.2,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196544087,95.2,151.19,151.18,33.61421527]
["bitfinex","SOLUSD",1746196544703,13.8,151.23,151.19,0.28432314]
["bitfinex","SOLUSD",1746196545007,13.8,151.23,151.22,33.55121527]
["bitfinex","SOLUSD",1746196545509,13.3,151.23,151.21,33.55121527]
["bitfinex","SOLUSD",1746196545879,13.3,151.23,151.22,33.55121527]
["bitfinex","SOLUSD",1746196547096,13.3,151.23,151.19,26.0]
["bitfinex","SOLUSD",1746196547299,13.3,151.23,151.2,33.55121527]
["bitfinex","SOLUSD",1746196547729,13.3,151.23,151.21,33.55121527]
["bitfinex","SOLUSD",1746196548924,13.3,151.23,151.22,33.55121527]
["bitfinex","SOLUSD",1746196549503,13.3,151.23,151.22,59.83553841]
["bitfinex","SOLUSD",1746196549713,81.4,151.26,151.22,59.83553841]
["bitfinex","SOLUSD",1746196549930,81.4,151.26,151.25,33.55121527]
["bitfinex","SOLUSD",1746196550112,13.8,151.27,151.25,33.55121527]
["bitfinex","SOLUSD",1746196550298,13.8,151.27,151.26,33.55121527]
["bitfinex","SOLUSD",1746196550810,13.8,151.27,151.24,33.55121527]
["bitfinex","SOLUSD",1746196551210,13.8,151.27,151.25,33.55121527]
["bitfinex","SOLUSD",1746196551627,13.8,151.27,151.24,33.55121527]
["bitfinex","SOLUSD",1746196551815,13.8,151.27,151.25,33.55121527]
["bitfinex","SOLUSD",1746196553515,13.8,151.27,151.26,33.55121527]
["bitfinex","SOLUSD",1746196555228,13.8,151.27,151.26,40.16234841]
["bitfinex","SOLUSD",1746196555439,13.8,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1746196555646,13.8,151.27,151.26,33.55121527]
["bitfinex","SOLUSD",1746196558807,55.39401527,151.35,151.29,26.0]
["bitfinex","SOLUSD",1746196559025,33.55121527,151.34,151.3,33.55121527]
["bitfinex","SOLUSD",1746196559609,33.55121527,151.33,151.29,59.55121527]
["bitfinex","SOLUSD",1746196559823,33.55121527,151.31,151.26,26.0]
["bitfinex","SOLUSD",1746196560115,13.8,151.3,151.26,33.55121527]
["bitfinex","SOLUSD",1746196560317,47.35121527,151.3,151.26,33.55121527]
["bitfinex","SOLUSD",1746196560522,47.35121527,151.3,151.25,33.55121527]
["bitfinex","SOLUSD",1746196560711,33.55121527,151.28,151.23,32.6122728]
["bitfinex","SOLUSD",1746196561033,13.8,151.3,151.27,33.55121527]
["bitfinex","SOLUSD",1746196561235,13.8,151.3,151.29,33.55121527]
["bitfinex","SOLUSD",1746196562307,13.8,151.3,151.29,59.83553841]
["bitfinex","SOLUSD",1746196562504,13.8,151.35,151.29,59.83553841]
["bitfinex","SOLUSD",1746196562731,13.8,151.35,151.33,33.55121527]
["bitfinex","SOLUSD",1746196563639,13.8,151.35,151.34,33.55121527]
["bitfinex","SOLUSD",1746196563949,13.8,151.35,151.32,33.55121527]
["bitfinex","SOLUSD",1746196564113,13.8,151.35,151.33,33.55121527]
["bitfinex","SOLUSD",1746196564308,13.8,151.35,151.34,33.55121527]
["bitfinex","SOLUSD",1746196565126,13.8,151.35,151.34,40.1588537]
["bitfinex","SOLUSD",1746196565325,13.8,151.35,151.34,66.1588537]
["bitfinex","SOLUSD",1746196565516,0.03,151.37,151.36,26.0]
["bitfinex","SOLUSD",1746196565715,0.03,151.37,151.36,59.55121527]
["bitfinex","SOLUSD",1746196567357,0.03,151.37,151.34,59.55121527]
["bitfinex","SOLUSD",1746196567942,0.03,151.37,151.35,33.55121527]
["bitfinex","SOLUSD",1746196569147,0.03,151.37,151.36,33.55121527]
["bitfinex","SOLUSD",1746196570532,0.03,151.37,151.36,40.44230373]
["bitfinex","SOLUSD",1746196570951,0.03,151.37,151.36,33.83553841]
["bitfinex","SOLUSD",1746196571149,0.03,151.37,151.36,40.44230373]
["bitfinex","SOLUSD",1746196571734,0.03,151.37,151.36,33.83553841]
["bitfinex","SOLUSD",1746196571953,0.03,151.37,151.36,40.44230373]
["bitfinex","SOLUSD",1746196572158,0.03,151.37,151.36,66.44230373]
["bitfinex","SOLUSD",1746196572347,0.03,151.37,151.36,99.993519]
["bitfinex","SOLUSD",1746196572533,0.03,151.37,151.36,99.24286786]
["bitfinex","SOLUSD",1746196574360,0.063,151.4,151.39,59.55121527]
["bitfinex","SOLUSD",1746196574676,12.33333333,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1746196574971,0.03,151.43,151.42,18.933972]
["bitfinex","SOLUSD",1746196575142,0.03,151.43,151.42,86.03640254]
["bitfinex","SOLUSD",1746196575350,0.03,151.43,151.42,52.48518727]
["bitfinex","SOLUSD",1746196575648,12.36333333,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1746196575843,12.36333333,151.44,151.43,59.83553841]
["bitfinex","SOLUSD",1746196576048,12.36333333,151.44,151.43,26.28432314]
["bitfinex","SOLUSD",1746196576246,12.36333333,151.44,151.43,26.0]
["bitfinex","SOLUSD",1746196576634,12.36333333,151.44,151.4,0.28432314]
["bitfinex","SOLUSD",1746196576876,12.36333333,151.44,151.43,33.83553841]
["bitfinex","SOLUSD",1746196577082,12.36333333,151.44,151.43,112.03640254]
["bitfinex","SOLUSD",1746196577384,12.36333333,151.44,151.43,86.03640254]
["bitfinex","SOLUSD",1746196578684,12.36333333,151.44,151.43,92.64011382]
["bitfinex","SOLUSD",1746196579072,12.36333333,151.44,151.43,59.08889855]
["bitfinex","SOLUSD",1746196579261,12.36333333,151.44,151.43,92.64011382]
["bitfinex","SOLUSD",1746196581584,12.33333333,151.48,151.47,44.64964886]
["bitfinex","SOLUSD",1746196581788,12.33333333,151.48,151.47,78.48518727]
["bitfinex","SOLUSD",1746196582258,12.33333333,151.48,151.47,44.933972]
["bitfinex","SOLUSD",1746196582579,12.33333333,151.48,151.47,78.48518727]
["bitfinex","SOLUSD",1746196583082,12.33333333,151.48,151.47,59.83553841]
["bitfinex","SOLUSD",1746196583380,12.33333333,151.48,151.45,0.28432314]
["bitfinex","SOLUSD",1746196583585,12.33333333,151.48,151.47,26.0]
["bitfinex","SOLUSD",1746196583784,52.48608015,151.48,151.39,14.88372064]
["bitfinex","SOLUSD",1746196583971,33.55121527,151.47,151.43,33.55121527]
["bitfinex","SOLUSD",1746196584285,47.23121527,151.47,151.43,59.55121527]
["bitfinex","SOLUSD",1746196584499,13.68,151.47,151.43,59.55121527]
["bitfinex","SOLUSD",1746196584705,47.23121527,151.47,151.43,59.55121527]
["bitfinex","SOLUSD",1746196584864,12.33333333,151.48,151.47,0.28432314]
["bitfinex","SOLUSD",1746196585064,12.33333333,151.5,151.48,46.471372]
["bitfinex","SOLUSD",1746196585388,12.33333333,151.5,151.49,33.83553841]
["bitfinex","SOLUSD",1746196586062,12.33333333,151.5,151.49,52.48518727]
["bitfinex","SOLUSD",1746196586464,12.33333333,151.5,151.49,0.28432314]
["bitfinex","SOLUSD",1746196586688,12.33333333,151.5,151.49,59.83553841]
["bitfinex","SOLUSD",1746196587297,12.33333333,151.5,151.49,78.48518727]
["bitfinex","SOLUSD",1746196587465,12.33333333,151.5,151.49,85.08628305]
["bitfinex","SOLUSD",1746196588207,12.33333333,151.5,151.49,78.48518727]
["bitfinex","SOLUSD",1746196590904,12.33333333,151.5,151.49,118.63749832]
["bitfinex","SOLUSD",1746196591218,12.33333333,151.54,151.53,44.933972]
["bitfinex","SOLUSD",1746196591385,12.33333333,151.54,151.53,78.48518727]
["bitfinex","SOLUSD",1746196593997,12.33333333,151.54,151.53,44.933972]
["bitfinex","SOLUSD",1746196594200,12.33333333,151.54,151.53,78.48518727]
["bitfinex","SOLUSD",1746196595790,12.33333333,151.54,151.53,85.08454053]
["bitfinex","SOLUSD",1746196596991,12.33333333,151.54,151.53,85.58454053]
["bitfinex","SOLUSD",1746196597190,7.95067106,151.56,151.54,0.28432314]
["bitfinex","SOLUSD",1746196597484,7.95067106,151.56,151.55,52.48518727]
["bitfinex","SOLUSD",1746196599311,7.95067106,151.56,151.55,59.08366961]
["bitfinex","SOLUSD",1746196599624,7.95067106,151.56,151.55,52.48518727]
["bitfinex","SOLUSD",1746196600599,7.95067106,151.56,151.55,52.3430257]
["bitfinex","SOLUSD",1746196601022,7.95067106,151.56,151.55,52.48518727]
["bitfinex","SOLUSD",1746196601515,7.95067106,151.56,151.55,78.48518727]
["bitfinex","SOLUSD",1746196601987,7.95067106,151.56,151.55,78.98518727]
["bitfinex","SOLUSD",1746196602716,7.95067106,151.56,151.55,85.08366961]
["bitfinex","SOLUSD",1746196603306,7.95067106,151.56,151.55,78.48518727]
["bitfinex","SOLUSD",1746196603511,7.95067106,151.56,151.55,85.08366961]
["bitfinex","SOLUSD",1746196604216,0.03,151.57,151.56,18.933972]
["bitfinex","SOLUSD",1746196604525,0.03,151.57,151.56,52.48518727]
["bitfinex","SOLUSD",1746196604912,0.03,151.57,151.56,78.48518727]
["bitfinex","SOLUSD",1746196605316,12.33333333,151.59,151.58,32.88149954]
["bitfinex","SOLUSD",1746196605501,12.33333333,151.59,151.58,66.43271481]
["bitfinex","SOLUSD",1746196606201,12.33333333,151.59,151.58,59.83553841]
["bitfinex","SOLUSD",1746196606600,12.33333333,151.61,151.58,201.37450254]
["bitfinex","SOLUSD",1746196606817,4.00013333,151.69,151.68,94.933972]
["bitfinex","SOLUSD",1746196607007,12.33333333,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1746196607208,12.33333333,151.76,151.7,59.07714508]
["bitfinex","SOLUSD",1746196607529,12.33333333,151.76,151.7,85.07714508]
["bitfinex","SOLUSD",1746196607900,11.33333333,151.74,151.73,26.0]
["bitfinex","SOLUSD",1746196608200,12.33333333,151.76,151.75,0.28432314]
["bitfinex","SOLUSD",1746196608412,12.33333333,151.76,151.75,86.03640254]
["bitfinex","SOLUSD",1746196608926,12.33333333,151.8,151.75,86.03640254]
["bitfinex","SOLUSD",1746196608927,12.33333333,151.8,151.79,44.933972]
["bitfinex","SOLUSD",1746196609131,12.33333333,151.8,151.79,78.48518727]
["bitfinex","SOLUSD",1746196609295,0.085436,151.88,151.81,0.28432314]
["bitfinex","SOLUSD",1746196609704,0.085436,151.88,151.83,26.0]
["bitfinex","SOLUSD",1746196609903,0.085436,151.88,151.81,26.28432314]
["bitfinex","SOLUSD",1746196610208,0.085436,151.88,151.85,33.55121527]
["bitfinex","SOLUSD",1746196610405,0.085436,151.88,151.81,26.28432314]
["bitfinex","SOLUSD",1746196610825,0.085436,151.88,151.85,33.55121527]
["bitfinex","SOLUSD",1746196611026,14.805436,151.88,151.85,33.55121527]
["bitfinex","SOLUSD",1746196611216,14.805436,151.88,151.84,26.0]
["bitfinex","SOLUSD",1746196611217,14.805436,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746196611418,40.13579418,151.87,151.78,0.28432314]
["bitfinex","SOLUSD",1746196611621,33.55121527,151.85,151.81,33.55121527]
["bitfinex","SOLUSD",1746196611861,6.58457891,151.87,151.81,33.55121527]
["bitfinex","SOLUSD",1746196612031,33.55121527,151.82,151.71,50.0]
["bitfinex","SOLUSD",1746196612347,7.8602,151.8,151.7,54.29333821]
["bitfinex","SOLUSD",1746196612524,7.8602,151.8,151.76,33.55121527]
["bitfinex","SOLUSD",1746196612715,41.41141527,151.8,151.71,0.5]
["bitfinex","SOLUSD",1746196612919,33.55121527,151.77,151.71,0.5]
["bitfinex","SOLUSD",1746196613141,33.55121527,151.78,151.71,0.5]
["bitfinex","SOLUSD",1746196613327,7.8602,151.8,151.75,33.55121527]
["bitfinex","SOLUSD",1746196613527,58.42684785,151.8,151.76,50.56664785]
["bitfinex","SOLUSD",1746196614133,58.42684785,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746196614335,58.42684785,151.8,151.75,50.56664785]
["bitfinex","SOLUSD",1746196614538,58.42684785,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746196614539,50.56664785,151.78,151.74,26.0]
["bitfinex","SOLUSD",1746196614859,7.8602,151.8,151.75,50.56664785]
["bitfinex","SOLUSD",1746196615036,7.8602,151.8,151.77,50.56664785]
["bitfinex","SOLUSD",1746196615223,6.2893,151.85,151.79,50.56664785]
["bitfinex","SOLUSD",1746196615421,6.2893,151.85,151.78,26.0]
["bitfinex","SOLUSD",1746196615648,56.85594785,151.85,151.8,26.0]
["bitfinex","SOLUSD",1746196615865,50.56664785,151.82,151.74,0.28432314]
["bitfinex","SOLUSD",1746196616052,12.90476275,151.85,151.81,50.56664785]
["bitfinex","SOLUSD",1746196616250,14.72,151.84,151.82,50.56664785]
["bitfinex","SOLUSD",1746196616425,14.72,151.84,151.81,50.56664785]
["bitfinex","SOLUSD",1746196616625,14.72,151.84,151.82,50.56664785]
["bitfinex","SOLUSD",1746196617022,14.72,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196617326,14.72,151.84,151.79,26.0]
["bitfinex","SOLUSD",1746196617539,21.30587987,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196617836,21.30587987,151.84,151.76,50.56664785]
["bitfinex","SOLUSD",1746196618037,21.30587987,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196618638,37.77057955,151.84,151.77,0.5]
["bitfinex","SOLUSD",1746196618954,37.77057955,151.84,151.76,50.56664785]
["bitfinex","SOLUSD",1746196619131,37.77057955,151.84,151.82,50.56664785]
["bitfinex","SOLUSD",1746196619331,37.77057955,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196621943,21.30587987,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196623557,14.72,151.84,151.83,50.56664785]
["bitfinex","SOLUSD",1746196623939,15.35,151.85,151.83,101.1332957]
["bitfinex","SOLUSD",1746196624148,15.35,151.85,151.84,101.1332957]
["bitfinex","SOLUSD",1746196624350,0.03,151.85,151.84,101.1332957]
["bitfinex","SOLUSD",1746196625157,0.03,151.85,151.78,107.6]
["bitfinex","SOLUSD",1746196625368,0.03,151.85,151.84,50.56664785]
["bitfinex","SOLUSD",1746196625532,0.03,151.85,151.79,26.0]
["bitfinex","SOLUSD",1746196625743,0.03,151.85,151.84,101.1332957]
["bitfinex","SOLUSD",1746196626477,0.03,151.85,151.79,32.58802282]
["bitfinex","SOLUSD",1746196626651,0.03,151.85,151.84,50.56664785]
["bitfinex","SOLUSD",1746196627042,0.03,151.85,151.79,26.0]
["bitfinex","SOLUSD",1746196627272,0.03,151.85,151.76,50.56664785]
["bitfinex","SOLUSD",1746196627474,1.626,151.85,151.82,50.56664785]
["bitfinex","SOLUSD",1746196627656,1.626,151.85,151.83,50.56664785]
["bitfinex","SOLUSD",1746196627866,100.333972,151.84,151.76,50.56664785]
["bitfinex","SOLUSD",1746196628067,6.388,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746196628256,6.58804927,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746196628458,6.58804927,151.79,151.74,0.5]
["bitfinex","SOLUSD",1746196628779,23.05817246,151.79,151.77,50.56664785]
["bitfinex","SOLUSD",1746196628948,23.05817246,151.79,151.78,50.56664785]
["bitfinex","SOLUSD",1746196629152,23.05817246,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746196629350,96.07071681,151.79,151.76,50.56664785]
["bitfinex","SOLUSD",1746196629556,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196629845,100.04964886,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746196629846,26.0,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196630062,81.4,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196630274,6.5893516,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196631168,6.5893516,151.76,151.75,50.56664785]
["bitfinex","SOLUSD",1746196631676,87.9889615,151.77,151.75,50.56664785]
["bitfinex","SOLUSD",1746196631972,87.9889615,151.77,151.76,50.56664785]
["bitfinex","SOLUSD",1746196632772,87.9889615,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196632983,87.9889615,151.77,151.76,50.56664785]
["bitfinex","SOLUSD",1746196633666,87.9889615,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196634063,87.9889615,151.77,151.76,50.56664785]
["bitfinex","SOLUSD",1746196634259,87.9889615,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196634567,87.9889615,151.77,151.76,50.56664785]
["bitfinex","SOLUSD",1746196635467,6.58854885,151.78,151.76,50.56664785]
["bitfinex","SOLUSD",1746196635773,15.32,151.8,151.77,50.56664785]
["bitfinex","SOLUSD",1746196635968,15.32,151.8,151.79,50.56664785]
["bitfinex","SOLUSD",1746196636276,21.90761528,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746196636465,82.35568605,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746196636653,50.56664785,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746196636973,82.35568605,151.8,151.75,50.56664785]
["bitfinex","SOLUSD",1746196637150,1.6533,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196638190,35.08331115,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196638351,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746196638547,15.32,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746196638978,6.66701222,151.76,151.73,33.41553235]
["bitfinex","SOLUSD",1746196639147,6.66701222,151.76,151.75,66.7050647]
["bitfinex","SOLUSD",1746196639148,6.6668304,151.76,151.75,66.7050647]
["bitfinex","SOLUSD",1746196639577,0.0774788,151.76,151.75,33.35253235]
["bitfinex","SOLUSD",1746196640377,0.0774788,151.76,151.75,66.7050647]
["bitfinex","SOLUSD",1746196641470,15.32,151.77,151.75,66.7050647]
["bitfinex","SOLUSD",1746196641782,15.32,151.77,151.76,101.0698715]
["bitfinex","SOLUSD",1746196643082,21.90891744,151.77,151.76,101.0698715]
["bitfinex","SOLUSD",1746196643286,21.90891744,151.77,151.76,50.53493575]
["bitfinex","SOLUSD",1746196643498,15.32,151.77,151.76,101.0698715]
["bitfinex","SOLUSD",1746196643784,0.9148494,151.81,151.76,101.0698715]
["bitfinex","SOLUSD",1746196643785,7.502246,151.81,151.76,101.0698715]
["bitfinex","SOLUSD",1746196644083,7.502246,151.81,151.8,50.53493575]
["bitfinex","SOLUSD",1746196644453,7.502246,151.81,151.76,50.53493575]
["bitfinex","SOLUSD",1746196644859,7.502246,151.81,151.8,50.53493575]
["bitfinex","SOLUSD",1746196645083,23.97019936,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746196645285,23.97019936,151.81,151.79,50.53493575]
["bitfinex","SOLUSD",1746196645585,23.97019936,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746196645756,23.97019936,151.81,151.79,50.53493575]
["bitfinex","SOLUSD",1746196645958,23.97019936,151.81,151.78,50.53493575]
["bitfinex","SOLUSD",1746196646266,74.50513511,151.81,151.76,50.53493575]
["bitfinex","SOLUSD",1746196646465,23.97019936,151.81,151.77,50.53493575]
["bitfinex","SOLUSD",1746196646686,74.50513511,151.81,151.77,50.53493575]
["bitfinex","SOLUSD",1746196646858,23.97019936,151.81,151.77,50.53493575]
["bitfinex","SOLUSD",1746196647183,23.97019936,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746196647369,81.4,151.8,151.78,50.53493575]
["bitfinex","SOLUSD",1746196647565,81.4,151.8,151.77,50.53493575]
["bitfinex","SOLUSD",1746196647769,131.93493575,151.8,151.75,50.53493575]
["bitfinex","SOLUSD",1746196648157,23.97019936,151.81,151.79,50.53493575]
["bitfinex","SOLUSD",1746196648158,7.502246,151.81,151.79,50.53493575]
["bitfinex","SOLUSD",1746196648365,7.502246,151.81,151.8,50.53493575]
["bitfinex","SOLUSD",1746196648882,7.502246,151.81,151.76,50.53493575]
["bitfinex","SOLUSD",1746196649196,0.9148494,151.81,151.8,50.53493575]
["bitfinex","SOLUSD",1746196652417,0.9148494,151.81,151.76,57.12417635]
["bitfinex","SOLUSD",1746196652576,0.9148494,151.81,151.8,50.53493575]
["bitfinex","SOLUSD",1746196653298,0.9148494,151.81,151.72,16.47683451]
["bitfinex","SOLUSD",1746196653299,7.50208048,151.81,151.77,50.53493575]
["bitfinex","SOLUSD",1746196653466,58.35743575,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746196653678,66.03493575,151.79,151.75,50.53493575]
["bitfinex","SOLUSD",1746196653998,50.53493575,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746196654162,81.4,151.78,151.76,50.53493575]
["bitfinex","SOLUSD",1746196654808,81.4,151.78,151.75,50.53493575]
["bitfinex","SOLUSD",1746196654966,73.59614679,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196655164,6.58891744,151.77,151.75,50.53493575]
["bitfinex","SOLUSD",1746196655391,6.58891744,151.77,151.76,50.53493575]
["bitfinex","SOLUSD",1746196656698,87.98852204,151.78,151.76,50.53493575]
["bitfinex","SOLUSD",1746196656901,87.98852204,151.78,151.77,50.53493575]
["bitfinex","SOLUSD",1746196657084,87.98852204,151.78,151.76,50.53493575]
["bitfinex","SOLUSD",1746196657085,6.58852204,151.78,151.76,50.53493575]
["bitfinex","SOLUSD",1746196657279,6.58852204,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746196657486,6.58852204,151.78,151.74,50.53493575]
["bitfinex","SOLUSD",1746196657884,50.53493575,151.77,151.73,50.59793575]
["bitfinex","SOLUSD",1746196658205,50.53493575,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196658382,50.53493575,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746196659204,50.53493575,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746196659596,76.53493575,151.74,151.68,0.063]
["bitfinex","SOLUSD",1746196659902,15.52,151.73,151.64,0.063]
["bitfinex","SOLUSD",1746196660111,96.92,151.73,151.71,50.53493575]
["bitfinex","SOLUSD",1746196660287,96.92,151.73,151.7,50.53493575]
["bitfinex","SOLUSD",1746196660605,205.58,151.77,151.68,50.53493575]
["bitfinex","SOLUSD",1746196660786,81.4,151.76,151.74,50.53493575]
["bitfinex","SOLUSD",1746196660978,50.53493575,151.75,151.65,0.5]
["bitfinex","SOLUSD",1746196661207,81.4,151.74,151.71,50.53493575]
["bitfinex","SOLUSD",1746196661415,81.4,151.74,151.72,50.53493575]
["bitfinex","SOLUSD",1746196661619,81.4,151.74,151.65,6.59389382]
["bitfinex","SOLUSD",1746196661809,33.36096114,151.76,151.64,0.063]
["bitfinex","SOLUSD",1746196661810,114.76096114,151.73,151.64,0.063]
["bitfinex","SOLUSD",1746196662099,81.4,151.73,151.64,0.063]
["bitfinex","SOLUSD",1746196662305,81.4,151.72,151.68,33.36096114]
["bitfinex","SOLUSD",1746196662515,15.52,151.71,151.68,33.36096114]
["bitfinex","SOLUSD",1746196662814,6.59195781,151.7,151.68,33.36096114]
["bitfinex","SOLUSD",1746196663518,6.59195781,151.7,151.64,0.063]
["bitfinex","SOLUSD",1746196663893,23.07185233,151.7,151.67,33.36096114]
["bitfinex","SOLUSD",1746196664094,81.4,151.69,151.64,0.063]
["bitfinex","SOLUSD",1746196664290,114.76096114,151.69,151.64,0.063]
["bitfinex","SOLUSD",1746196664600,6.59369642,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746196664785,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196665433,96.92,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196666021,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196666193,96.92,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196666598,103.51413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196667209,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196667596,103.51413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196668303,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196668690,103.51413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196669809,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196670119,103.51413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196670817,96.92,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196671119,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196671303,103.51413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196671620,103.51413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196671818,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196672003,103.51413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196672308,103.51413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196672520,96.92,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196673908,15.52,151.65,151.64,40.01852721]
["bitfinex","SOLUSD",1746196674106,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196675104,15.52,151.65,151.64,40.01852721]
["bitfinex","SOLUSD",1746196675620,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196676036,15.52,151.65,151.64,40.01852721]
["bitfinex","SOLUSD",1746196676199,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196678930,15.52,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196679100,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196679302,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196679625,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196679925,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196680293,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196680494,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196680897,15.52,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196681225,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196682060,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196682499,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196683505,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196683711,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196683913,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196684216,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196685908,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196686624,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196687200,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196687431,22.11413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196687637,22.11413122,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196688135,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196689554,15.52,151.65,151.64,40.01852721]
["bitfinex","SOLUSD",1746196689911,15.52,151.65,151.64,33.42396114]
["bitfinex","SOLUSD",1746196690847,15.52,151.65,151.64,40.01852721]
["bitfinex","SOLUSD",1746196691302,59.36096114,151.73,151.64,40.01852721]
["bitfinex","SOLUSD",1746196691303,96.74,151.7,151.64,40.01852721]
["bitfinex","SOLUSD",1746196691505,96.74,151.7,151.69,33.36096114]
["bitfinex","SOLUSD",1746196694853,21.95978583,151.75,151.67,6.5931388]
["bitfinex","SOLUSD",1746196695038,103.35978583,151.75,151.67,6.5931388]
["bitfinex","SOLUSD",1746196695240,103.35978583,151.75,151.72,33.36096114]
["bitfinex","SOLUSD",1746196695463,103.35978583,151.75,151.73,33.36096114]
["bitfinex","SOLUSD",1746196695661,103.35978583,151.75,151.72,33.36096114]
["bitfinex","SOLUSD",1746196695863,103.35978583,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196696336,103.35978583,151.75,151.68,39.95376352]
["bitfinex","SOLUSD",1746196696551,103.35978583,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196697158,103.35978583,151.75,151.69,6.59229282]
["bitfinex","SOLUSD",1746196697333,103.35978583,151.75,151.68,39.95365038]
["bitfinex","SOLUSD",1746196697648,103.35978583,151.75,151.73,33.36096114]
["bitfinex","SOLUSD",1746196698029,103.35978583,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196699861,96.77,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196700053,15.37,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196702390,15.37,151.75,151.74,39.95118125]
["bitfinex","SOLUSD",1746196703175,0.03,151.75,151.74,39.95118125]
["bitfinex","SOLUSD",1746196703804,0.03,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196704899,0.03,151.75,151.74,39.95118125]
["bitfinex","SOLUSD",1746196705132,82.3148494,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746196705281,0.9148494,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196706799,0.9148494,151.81,151.8,39.94857642]
["bitfinex","SOLUSD",1746196707357,0.9148494,151.81,151.76,33.36096114]
["bitfinex","SOLUSD",1746196707492,0.9148494,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196708967,0.9148494,151.81,151.76,33.36096114]
["bitfinex","SOLUSD",1746196709296,0.9148494,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196709476,7.50214485,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196709893,7.50214485,151.81,151.76,39.95019306]
["bitfinex","SOLUSD",1746196710094,7.50214485,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196710304,7.50214485,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746196710481,7.50214485,151.81,151.72,88.19107393]
["bitfinex","SOLUSD",1746196710482,114.76096114,151.8,151.72,88.19107393]
["bitfinex","SOLUSD",1746196710670,48.56096114,151.79,151.72,107.6]
["bitfinex","SOLUSD",1746196710878,48.56096114,151.79,151.75,33.36096114]
["bitfinex","SOLUSD",1746196710879,6.58848333,151.78,151.75,33.36096114]
["bitfinex","SOLUSD",1746196711081,6.58848333,151.78,151.77,33.36096114]
["bitfinex","SOLUSD",1746196711382,21.78812397,151.79,151.77,33.36096114]
["bitfinex","SOLUSD",1746196711891,103.18812397,151.79,151.77,33.36096114]
["bitfinex","SOLUSD",1746196712607,153.0192083,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746196712788,119.65824716,151.79,151.75,33.36096114]
["bitfinex","SOLUSD",1746196712979,119.65824716,151.79,151.76,33.36096114]
["bitfinex","SOLUSD",1746196713292,81.4,151.78,151.75,33.36096114]
["bitfinex","SOLUSD",1746196713693,81.4,151.78,151.77,33.36096114]
["bitfinex","SOLUSD",1746196714007,81.4,151.78,151.7,6.59180882]
["bitfinex","SOLUSD",1746196714297,81.4,151.77,151.73,33.36096114]
["bitfinex","SOLUSD",1746196714496,6.5893516,151.76,151.73,33.36096114]
["bitfinex","SOLUSD",1746196714873,6.5893516,151.76,151.72,33.36096114]
["bitfinex","SOLUSD",1746196715079,39.95031274,151.76,151.72,33.36096114]
["bitfinex","SOLUSD",1746196715279,6.5893516,151.76,151.72,33.36096114]
["bitfinex","SOLUSD",1746196716594,6.5893516,151.76,151.74,33.36096114]
["bitfinex","SOLUSD",1746196716896,87.9893516,151.76,151.74,33.36096114]
["bitfinex","SOLUSD",1746196717094,87.9893516,151.76,151.69,6.59223265]
["bitfinex","SOLUSD",1746196717260,87.9893516,151.76,151.73,33.36096114]
["bitfinex","SOLUSD",1746196717452,87.9893516,151.76,151.74,33.36096114]
["bitfinex","SOLUSD",1746196717650,87.9893516,151.76,151.73,33.36096114]
["bitfinex","SOLUSD",1746196718666,87.9893516,151.76,151.68,40.02156114]
["bitfinex","SOLUSD",1746196718971,81.4,151.75,151.68,0.063]
["bitfinex","SOLUSD",1746196719150,81.4,151.75,151.71,33.36096114]
["bitfinex","SOLUSD",1746196719354,81.4,151.74,151.72,33.36096114]
["bitfinex","SOLUSD",1746196719573,81.4,151.74,151.68,70.01672695]
["bitfinex","SOLUSD",1746196719750,96.6,151.73,151.68,30.063]
["bitfinex","SOLUSD",1746196720067,96.6,151.73,151.72,33.36096114]
["bitfinex","SOLUSD",1746196720453,136.55171719,151.73,151.68,30.063]
["bitfinex","SOLUSD",1746196720677,81.4,151.72,151.69,33.36096114]
["bitfinex","SOLUSD",1746196721181,81.4,151.72,151.7,33.36096114]
["bitfinex","SOLUSD",1746196722377,81.4,151.72,151.71,33.36096114]
["bitfinex","SOLUSD",1746196723555,81.4,151.72,151.68,40.01661205]
["bitfinex","SOLUSD",1746196723755,81.4,151.72,151.71,33.36096114]
["bitfinex","SOLUSD",1746196724785,81.4,151.72,151.68,40.01661205]
["bitfinex","SOLUSD",1746196724993,81.4,151.72,151.71,33.36096114]
["bitfinex","SOLUSD",1746196726592,87.99122012,151.72,151.7,33.36096114]
["bitfinex","SOLUSD",1746196727121,81.4,151.72,151.71,33.36096114]
["bitfinex","SOLUSD",1746196731107,87.99108884,151.72,151.68,0.063]
["bitfinex","SOLUSD",1746196731278,87.99108884,151.72,151.7,33.36096114]
["bitfinex","SOLUSD",1746196732480,87.99108884,151.72,151.71,33.36096114]
["bitfinex","SOLUSD",1746196732690,87.99108884,151.72,151.68,0.063]
["bitfinex","SOLUSD",1746196733097,81.4,151.71,151.68,33.42396114]
["bitfinex","SOLUSD",1746196733879,81.4,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746196734079,81.4,151.71,151.68,33.42396114]
["bitfinex","SOLUSD",1746196734508,81.4,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746196734806,6.59195781,151.7,151.68,0.063]
["bitfinex","SOLUSD",1746196734989,15.2,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196736183,48.56096114,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196736601,67.49493314,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196736907,74.08732551,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196737212,77.3268071,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196738084,25.3161971,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196738284,58.67715824,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196738500,25.3161971,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196738801,58.67715824,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196739295,77.3268071,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196739811,69.96584596,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196740002,103.3268071,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196741496,69.96584596,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196742023,103.3268071,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196743112,69.96584596,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196743295,103.3268071,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746196747206,114.69796114,151.67,151.64,0.063]
["bitfinex","SOLUSD",1746196747526,81.337,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746196747830,33.36096114,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746196747998,114.69796114,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746196748189,81.337,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746196749829,81.337,151.66,151.64,33.42396114]
["bitfinex","SOLUSD",1746196750001,81.337,151.66,151.65,33.36096114]
["bitfinex","SOLUSD",1746196750516,81.337,151.66,151.64,33.42396114]
["bitfinex","SOLUSD",1746196751420,81.337,151.66,151.65,33.36096114]
["bitfinex","SOLUSD",1746196752514,81.337,151.66,151.65,39.95509236]
["bitfinex","SOLUSD",1746196752891,81.337,151.68,151.65,39.95509236]
["bitfinex","SOLUSD",1746196753124,81.337,151.68,151.67,33.36096114]
["bitfinex","SOLUSD",1746196754505,81.337,151.68,151.67,39.95422282]
["bitfinex","SOLUSD",1746196758519,5.24321243,151.76,151.67,73.31518396]
["bitfinex","SOLUSD",1746196758819,81.4,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1746196759328,81.4,151.75,151.74,33.36096114]
["bitfinex","SOLUSD",1746196760129,14.8,151.76,151.74,33.36096114]
["bitfinex","SOLUSD",1746196760309,14.8,151.76,151.75,33.36096114]
["bitfinex","SOLUSD",1746196761231,14.8,151.76,151.75,39.95074697]
["bitfinex","SOLUSD",1746196765530,81.4,151.79,151.75,56.42521154]
["bitfinex","SOLUSD",1746196765720,81.4,151.79,151.78,33.36096114]
["bitfinex","SOLUSD",1746196765921,81.4,151.79,151.75,23.0642504]
["bitfinex","SOLUSD",1746196766121,81.4,151.79,151.78,33.36096114]
["bitfinex","SOLUSD",1746196767439,81.4,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1746196767612,81.4,151.79,151.78,39.94944447]
["bitfinex","SOLUSD",1746196767938,15.7148494,151.81,151.78,39.94944447]
["bitfinex","SOLUSD",1746196768125,15.7148494,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196769710,15.7148494,151.81,151.76,16.47312331]
["bitfinex","SOLUSD",1746196769906,15.7148494,151.81,151.8,33.36096114]
["bitfinex","SOLUSD",1746196771449,15.7148494,151.81,151.8,39.94857642]
["bitfinex","SOLUSD",1746196772452,0.9148494,151.81,151.8,39.94857642]
["bitfinex","SOLUSD",1746196777354,1e-08,151.81,151.8,39.94857642]
["bitfinex","SOLUSD",1746196781666,1e-08,151.81,151.8,27.40223419]
["bitfinex","SOLUSD",1746196784367,1e-08,151.81,151.8,26.0]
["bitfinex","SOLUSD",1746196784546,1e-08,151.81,151.8,20.81461891]
["bitfinex","SOLUSD",1746196784946,1e-08,151.81,151.77,81.6]
["bitfinex","SOLUSD",1746196785173,20.81461892,151.81,151.77,81.6]
["bitfinex","SOLUSD",1746196785348,14.56,151.8,151.77,20.81461891]
["bitfinex","SOLUSD",1746196785679,14.56,151.8,151.78,20.81461891]
["bitfinex","SOLUSD",1746196785980,21.14772553,151.8,151.78,20.81461891]
["bitfinex","SOLUSD",1746196786274,21.14772553,151.8,151.77,20.81461891]
["bitfinex","SOLUSD",1746196786473,21.14772553,151.8,151.78,20.81461891]
["bitfinex","SOLUSD",1746196787673,21.14772553,151.8,151.78,33.3306864]
["bitfinex","SOLUSD",1746196788050,21.14772553,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746196788368,102.54772553,151.8,151.77,33.3306864]
["bitfinex","SOLUSD",1746196788956,102.54772553,151.8,151.78,33.3306864]
["bitfinex","SOLUSD",1746196789278,95.96,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196792593,95.96,151.8,151.77,6.58889857]
["bitfinex","SOLUSD",1746196792743,95.96,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196794078,14.56,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196795577,21.14761528,151.8,151.78,33.3306864]
["bitfinex","SOLUSD",1746196796362,21.14761528,151.8,151.77,0.5]
["bitfinex","SOLUSD",1746196796564,14.56,151.8,151.78,33.3306864]
["bitfinex","SOLUSD",1746196797182,14.56,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196797549,21.14761528,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196797767,14.56,151.8,151.79,33.3306864]
["bitfinex","SOLUSD",1746196799086,1e-08,151.81,151.79,33.3306864]
["bitfinex","SOLUSD",1746196799247,1e-08,151.81,151.8,33.3306864]
["bitfinex","SOLUSD",1746196799453,1e-08,151.81,151.76,59.3306864]
["bitfinex","SOLUSD",1746196799454,6.58718135,151.81,151.78,33.3306864]
["bitfinex","SOLUSD",1746196799664,6.58718135,151.81,151.76,33.3306864]
["bitfinex","SOLUSD",1746196799665,33.3306864,151.8,151.76,33.3306864]
["bitfinex","SOLUSD",1746196799880,81.4,151.79,151.76,33.3306864]
["bitfinex","SOLUSD",1746196800378,81.4,151.79,151.75,33.3306864]
["bitfinex","SOLUSD",1746196800577,6.58848333,151.78,151.75,33.3306864]
["bitfinex","SOLUSD",1746196800956,87.98824733,151.79,151.76,33.3306864]
["bitfinex","SOLUSD",1746196801155,81.4,151.79,151.78,33.3306864]
["bitfinex","SOLUSD",1746196802555,1e-08,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1746196802754,1e-08,151.81,151.8,33.3306864]
["bitfinex","SOLUSD",1746196803595,1e-08,151.81,151.8,59.3306864]
["bitfinex","SOLUSD",1746196804574,1e-08,151.81,151.8,65.91830168]
["bitfinex","SOLUSD",1746196804953,0.01000001,151.82,151.8,39.91830168]
["bitfinex","SOLUSD",1746196805173,0.01000001,151.82,151.81,59.3306864]
["bitfinex","SOLUSD",1746196806179,0.03,151.83,151.82,18.933972]
["bitfinex","SOLUSD",1746196806379,0.03,151.83,151.82,85.5953448]
["bitfinex","SOLUSD",1746196806583,0.03,151.83,151.82,52.2646584]
["bitfinex","SOLUSD",1746196806793,0.03,151.83,151.82,59.35140586]
["bitfinex","SOLUSD",1746196807261,0.03,151.84,151.82,92.68209226]
["bitfinex","SOLUSD",1746196807456,0.03,151.84,151.83,94.2916728]
["bitfinex","SOLUSD",1746196808187,0.03,151.84,151.83,113.2256448]
["bitfinex","SOLUSD",1746196808762,0.03,151.84,151.83,119.81195844]
["bitfinex","SOLUSD",1746196809986,0.03,151.84,151.83,67.54730004]
["bitfinex","SOLUSD",1746196810578,0.03,151.86,151.85,26.14216157]
["bitfinex","SOLUSD",1746196810776,0.115436,151.88,151.86,18.933972]
["bitfinex","SOLUSD",1746196810970,0.115436,151.88,151.87,59.3306864]
["bitfinex","SOLUSD",1746196811372,0.115436,151.88,151.87,33.3306864]
["bitfinex","SOLUSD",1746196812889,0.115436,151.88,151.87,39.91526531]
["bitfinex","SOLUSD",1746196813491,0.115436,151.88,151.87,27.38616893]
["bitfinex","SOLUSD",1746196813818,0.115436,151.88,151.87,20.80159002]
["bitfinex","SOLUSD",1746196818977,0.115436,151.88,151.87,134.98616893]
["bitfinex","SOLUSD",1746196819187,0.115436,151.88,151.87,128.40159002]
["bitfinex","SOLUSD",1746196819389,0.115436,151.88,151.87,134.98616893]
["bitfinex","SOLUSD",1746196820701,0.115436,151.88,151.87,46.80159002]
["bitfinex","SOLUSD",1746196821501,0.115436,151.88,151.84,81.6]
["bitfinex","SOLUSD",1746196821804,0.115436,151.88,151.86,20.80159002]
["bitfinex","SOLUSD",1746196822098,0.115436,151.88,151.87,20.80159002]
["bitfinex","SOLUSD",1746196822984,0.115436,151.88,151.86,26.0]
["bitfinex","SOLUSD",1746196823376,0.115436,151.88,151.87,20.80159002]
["bitfinex","SOLUSD",1746196823709,0.115436,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196825616,0.115436,151.88,151.87,39.86532745]
["bitfinex","SOLUSD",1746196825817,0.115436,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196826187,0.115436,151.88,151.87,39.86532745]
["bitfinex","SOLUSD",1746196826386,0.115436,151.88,151.87,65.86532745]
["bitfinex","SOLUSD",1746196826608,0.115436,151.88,151.87,59.28074854]
["bitfinex","SOLUSD",1746196826790,0.115436,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196826991,0.115436,151.88,151.87,33.78074854]
["bitfinex","SOLUSD",1746196827718,0.115436,151.88,151.87,40.36532745]
["bitfinex","SOLUSD",1746196828083,0.115436,151.88,151.87,0.5]
["bitfinex","SOLUSD",1746196828377,0.115436,151.88,151.87,33.78074854]
["bitfinex","SOLUSD",1746196828587,0.115436,151.88,151.87,40.36532745]
["bitfinex","SOLUSD",1746196830322,0.115436,151.88,151.87,33.78074854]
["bitfinex","SOLUSD",1746196830705,0.115436,151.88,151.87,0.5]
["bitfinex","SOLUSD",1746196830900,0.115436,151.88,151.87,33.78074854]
["bitfinex","SOLUSD",1746196831119,0.115436,151.88,151.87,0.5]
["bitfinex","SOLUSD",1746196831428,0.115436,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196833422,0.115436,151.88,151.87,39.86532745]
["bitfinex","SOLUSD",1746196834893,0.115436,151.88,151.82,9.53284962]
["bitfinex","SOLUSD",1746196834894,8.2129,151.87,151.82,9.53284962]
["bitfinex","SOLUSD",1746196835121,14.08,151.86,151.79,0.063]
["bitfinex","SOLUSD",1746196835428,14.08,151.86,151.81,33.28074854]
["bitfinex","SOLUSD",1746196835624,14.08,151.86,151.82,33.28074854]
["bitfinex","SOLUSD",1746196835819,6.58544616,151.85,151.82,33.28074854]
["bitfinex","SOLUSD",1746196835999,20.66509942,151.86,151.79,0.063]
["bitfinex","SOLUSD",1746196836515,20.66509942,151.86,151.83,33.28074854]
["bitfinex","SOLUSD",1746196836717,20.66509942,151.86,151.79,0.063]
["bitfinex","SOLUSD",1746196836718,8.2129,151.87,151.85,33.28074854]
["bitfinex","SOLUSD",1746196837026,6.69960048,151.88,151.86,33.28074854]
["bitfinex","SOLUSD",1746196837200,0.115436,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196837822,6.69960396,151.88,151.87,33.28074854]
["bitfinex","SOLUSD",1746196838021,6.69960396,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746196838222,6.69960396,151.88,151.85,33.28074854]
["bitfinex","SOLUSD",1746196838418,6.69960396,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746196838621,6.69960396,151.88,151.84,33.28074854]
["bitfinex","SOLUSD",1746196838919,39.9803525,151.88,151.79,26.063]
["bitfinex","SOLUSD",1746196839124,6.69960396,151.88,151.84,33.28074854]
["bitfinex","SOLUSD",1746196839630,6.69960396,151.88,151.85,33.28074854]
["bitfinex","SOLUSD",1746196839926,6.69960396,151.88,151.84,33.28074854]
["bitfinex","SOLUSD",1746196840296,6.69960396,151.88,151.85,33.28074854]
["bitfinex","SOLUSD",1746196840497,34.81434854,151.86,151.73,12.82421248]
["bitfinex","SOLUSD",1746196840701,1.0,151.69,151.62,40.5084483]
["bitfinex","SOLUSD",1746196840926,26.0,151.6,151.57,60.73117245]
["bitfinex","SOLUSD",1746196841098,6.5971764,151.58,151.57,60.73117245]
["bitfinex","SOLUSD",1746196841307,39.87792494,151.58,151.57,60.73117245]
["bitfinex","SOLUSD",1746196841505,14.78,151.59,151.57,60.73117245]
["bitfinex","SOLUSD",1746196841705,6.59543595,151.62,151.58,33.28074854]
["bitfinex","SOLUSD",1746196841919,39.87618449,151.62,151.57,60.73117245]
["bitfinex","SOLUSD",1746196842118,33.28074854,151.61,151.57,60.73117245]
["bitfinex","SOLUSD",1746196842625,39.87618449,151.62,151.57,60.73117245]
["bitfinex","SOLUSD",1746196842826,39.87618449,151.62,151.57,94.01192099]
["bitfinex","SOLUSD",1746196843036,6.59543595,151.62,151.58,33.28074854]
["bitfinex","SOLUSD",1746196843207,21.37469517,151.64,151.59,33.28074854]
["bitfinex","SOLUSD",1746196843407,14.78,151.64,151.57,6.66053165]
["bitfinex","SOLUSD",1746196843628,14.78,151.64,151.61,33.28074854]
["bitfinex","SOLUSD",1746196843806,14.78,151.64,151.62,33.28074854]
["bitfinex","SOLUSD",1746196843998,14.78,151.64,151.63,33.28074854]
["bitfinex","SOLUSD",1746196844198,26.0,151.68,151.59,0.28432314]
["bitfinex","SOLUSD",1746196844432,26.0,151.68,151.64,33.28074854]
["bitfinex","SOLUSD",1746196845222,30.39034833,151.69,151.65,33.28074854]
["bitfinex","SOLUSD",1746196845528,30.3903894,151.69,151.65,33.28074854]
["bitfinex","SOLUSD",1746196845717,33.28074854,151.66,151.6,26.0]
["bitfinex","SOLUSD",1746196846033,33.28074854,151.63,151.57,18.71264886]
["bitfinex","SOLUSD",1746196846328,33.28074854,151.63,151.58,33.28074854]
["bitfinex","SOLUSD",1746196846743,72.79810685,151.68,151.59,33.28074854]
["bitfinex","SOLUSD",1746196846744,33.28074854,151.64,151.59,33.28074854]
["bitfinex","SOLUSD",1746196847116,10.19644538,151.6,151.59,33.28074854]
["bitfinex","SOLUSD",1746196847425,33.28074854,151.62,151.57,33.34374854]
["bitfinex","SOLUSD",1746196847623,39.87628087,151.62,151.57,33.34374854]
["bitfinex","SOLUSD",1746196848223,50.06433282,151.62,151.57,33.34374854]
["bitfinex","SOLUSD",1746196848419,50.06433282,151.62,151.58,33.28074854]
["bitfinex","SOLUSD",1746196848725,50.06433282,151.62,151.57,0.063]
["bitfinex","SOLUSD",1746196849039,50.06433282,151.62,151.57,33.34374854]
["bitfinex","SOLUSD",1746196849217,33.28074854,151.61,151.57,0.063]
["bitfinex","SOLUSD",1746196849533,39.87669221,151.61,151.57,33.34374854]
["bitfinex","SOLUSD",1746196849710,10.18805195,151.62,151.58,33.28074854]
["bitfinex","SOLUSD",1746196849910,10.18805195,151.62,151.59,33.28074854]
["bitfinex","SOLUSD",1746196850234,10.18805195,151.62,151.57,18.71264886]
["bitfinex","SOLUSD",1746196850235,14.78,151.63,151.61,33.28074854]
["bitfinex","SOLUSD",1746196850728,96.18,151.63,151.61,33.28074854]
["bitfinex","SOLUSD",1746196850923,96.18,151.63,151.6,33.28074854]
["bitfinex","SOLUSD",1746196851432,106.36805195,151.63,151.6,33.28074854]
["bitfinex","SOLUSD",1746196852508,106.36805195,151.63,151.57,6.66031287]
["bitfinex","SOLUSD",1746196852703,10.18805195,151.61,151.57,6.66031287]
["bitfinex","SOLUSD",1746196852927,10.18805195,151.61,151.6,33.28074854]
["bitfinex","SOLUSD",1746196853130,96.18,151.63,151.6,33.28074854]
["bitfinex","SOLUSD",1746196853719,96.18,151.63,151.59,33.28074854]
["bitfinex","SOLUSD",1746196853912,33.28074854,151.61,151.57,0.063]
["bitfinex","SOLUSD",1746196854114,33.28074854,151.61,151.57,33.34374854]
["bitfinex","SOLUSD",1746196854933,102.77510822,151.63,151.57,33.34374854]
["bitfinex","SOLUSD",1746196855228,33.28074854,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196855651,6.59645394,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746196855815,110.13106343,151.61,151.57,33.34374854]
["bitfinex","SOLUSD",1746196856021,33.28074854,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746196856233,103.41048265,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746196856547,70.12973411,151.6,151.58,33.28074854]
["bitfinex","SOLUSD",1746196857722,70.12973411,151.6,151.59,33.28074854]
["bitfinex","SOLUSD",1746196859015,70.12973411,151.6,151.58,6.59686461]
["bitfinex","SOLUSD",1746196859231,70.12973411,151.6,151.59,33.28074854]
["bitfinex","SOLUSD",1746196859734,70.12973411,151.6,151.59,39.87748974]
["bitfinex","SOLUSD",1746196860428,70.12973411,151.6,151.59,33.28074854]
["bitfinex","SOLUSD",1746196861438,70.12973411,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746196861917,70.12973411,151.6,151.57,33.34374854]
["bitfinex","SOLUSD",1746196862741,110.00689214,151.6,151.57,0.063]
["bitfinex","SOLUSD",1746196862946,33.28074854,151.59,151.57,0.063]
["bitfinex","SOLUSD",1746196863630,33.28074854,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196864447,39.87792494,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196865647,33.28074854,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196865945,39.87792494,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196866150,33.28074854,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196866356,39.87792494,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196866728,84.81189694,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196867451,95.912186,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746196868629,81.337,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746196868834,33.28074854,151.54,151.53,0.063]
["bitfinex","SOLUSD",1746196869257,33.28074854,151.54,151.51,0.063]
["bitfinex","SOLUSD",1746196869258,39.87966631,151.54,151.51,0.063]
["bitfinex","SOLUSD",1746196869440,14.8,151.55,151.51,0.063]
["bitfinex","SOLUSD",1746196869642,14.8,151.55,151.51,33.34374854]
["bitfinex","SOLUSD",1746196869835,48.08074854,151.55,151.51,33.34374854]
["bitfinex","SOLUSD",1746196870038,33.28074854,151.54,151.51,0.063]
["bitfinex","SOLUSD",1746196870645,33.28074854,151.55,151.51,33.34374854]
["bitfinex","SOLUSD",1746196870854,81.4,151.55,151.53,33.28074854]
["bitfinex","SOLUSD",1746196871024,81.4,151.55,151.51,0.063]
["bitfinex","SOLUSD",1746196871230,81.4,151.55,151.53,33.28074854]
["bitfinex","SOLUSD",1746196872145,81.4,151.55,151.51,0.063]
["bitfinex","SOLUSD",1746196872347,81.4,151.55,151.53,33.28074854]
["bitfinex","SOLUSD",1746196872556,81.4,151.55,151.51,0.063]
["bitfinex","SOLUSD",1746196872736,81.4,151.55,151.53,33.28074854]
["bitfinex","SOLUSD",1746196872933,81.4,151.55,151.54,33.28074854]
["bitfinex","SOLUSD",1746196873256,11.10028906,151.58,151.54,39.87966631]
["bitfinex","SOLUSD",1746196873449,11.10028906,151.58,151.55,33.28074854]
["bitfinex","SOLUSD",1746196873635,11.10028906,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1746196873837,11.10028906,151.58,151.54,39.87966631]
["bitfinex","SOLUSD",1746196874036,44.3810376,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1746196874250,33.28074854,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1746196874555,33.28074854,151.53,151.51,0.063]
["bitfinex","SOLUSD",1746196874730,48.16074854,151.52,151.51,0.063]
["bitfinex","SOLUSD",1746196875365,54.76053734,151.52,151.51,0.063]
["bitfinex","SOLUSD",1746196876832,88.04128588,151.52,151.51,0.063]
["bitfinex","SOLUSD",1746196877275,106.97525788,151.52,151.51,0.063]
["bitfinex","SOLUSD",1746196877464,123.47472989,151.52,151.43,17.24479982]
["bitfinex","SOLUSD",1746196877666,33.28074854,151.46,151.39,29.33116126]
["bitfinex","SOLUSD",1746196877838,33.28074854,151.46,151.42,26.0]
["bitfinex","SOLUSD",1746196878033,33.28074854,151.45,151.41,0.063]
["bitfinex","SOLUSD",1746196878241,33.28074854,151.43,151.41,0.063]
["bitfinex","SOLUSD",1746196879279,33.28074854,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196879438,33.28074854,151.44,151.41,0.063]
["bitfinex","SOLUSD",1746196879642,33.28074854,151.43,151.41,0.063]
["bitfinex","SOLUSD",1746196880047,81.4,151.45,151.41,0.063]
["bitfinex","SOLUSD",1746196880235,33.28074854,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196880452,81.4,151.45,151.41,0.063]
["bitfinex","SOLUSD",1746196880453,33.28074854,151.43,151.41,0.063]
["bitfinex","SOLUSD",1746196880847,33.28074854,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196881537,39.88489594,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196881962,25.5381194,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196882161,58.81886794,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196882746,39.88489594,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196883260,58.81886794,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196885668,88.81886794,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196886749,114.81886794,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196888059,81.5381194,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196888269,114.81886794,151.42,151.41,0.063]
["bitfinex","SOLUSD",1746196888449,114.81886794,151.42,151.34,6.63763843]
["bitfinex","SOLUSD",1746196888651,33.28074854,151.38,151.34,6.63763843]
["bitfinex","SOLUSD",1746196888856,48.18074854,151.38,151.34,6.63763843]
["bitfinex","SOLUSD",1746196889151,48.18074854,151.38,151.34,39.91838697]
["bitfinex","SOLUSD",1746196889351,14.9,151.38,151.36,33.28074854]
["bitfinex","SOLUSD",1746196889560,14.9,151.38,151.34,6.63763843]
["bitfinex","SOLUSD",1746196889869,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196890067,14.9,151.38,151.34,6.63763843]
["bitfinex","SOLUSD",1746196890282,14.9,151.38,151.34,39.91838697]
["bitfinex","SOLUSD",1746196890770,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196891476,14.9,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196891848,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196892048,33.28074854,151.37,151.34,0.03]
["bitfinex","SOLUSD",1746196892578,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196892754,48.18074854,151.38,151.34,39.91799544]
["bitfinex","SOLUSD",1746196893369,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196894800,48.18074854,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746196895971,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196896191,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196896488,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196896671,48.18074854,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746196897193,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196897483,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196897870,14.9,151.38,151.36,33.28074854]
["bitfinex","SOLUSD",1746196898069,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196898485,48.18074854,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196898792,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196898990,14.9,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746196899460,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196899661,14.9,151.38,151.34,33.31074854]
["bitfinex","SOLUSD",1746196899877,14.9,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746196900189,14.9,151.38,151.36,33.28074854]
["bitfinex","SOLUSD",1746196900790,14.9,151.38,151.35,33.28074854]
["bitfinex","SOLUSD",1746196900986,14.9,151.38,151.35,39.88773399]
["bitfinex","SOLUSD",1746196901283,14.9,151.38,151.36,33.28074854]
["bitfinex","SOLUSD",1746196902089,14.9,151.38,151.35,7.10698545]
["bitfinex","SOLUSD",1746196902384,14.9,151.38,151.36,33.28074854]
["bitfinex","SOLUSD",1746196903183,14.9,151.38,151.34,39.9182345]
["bitfinex","SOLUSD",1746196903780,33.28074854,151.37,151.34,6.63748596]
["bitfinex","SOLUSD",1746196904396,33.28074854,151.37,151.34,0.03]
["bitfinex","SOLUSD",1746196905201,33.28074854,151.36,151.34,0.03]
["bitfinex","SOLUSD",1746196905502,33.28074854,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196906296,52.21472054,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196906593,33.28074854,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196906787,133.61472054,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196907092,114.68074854,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196907481,81.4,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746196908298,81.4,151.35,151.3,33.28074854]
["bitfinex","SOLUSD",1746196908299,114.68074854,151.35,151.29,33.28074854]
["bitfinex","SOLUSD",1746196908599,33.28074854,151.34,151.29,33.28074854]
["bitfinex","SOLUSD",1746196908786,33.28074854,151.34,151.3,33.28074854]
["bitfinex","SOLUSD",1746196909491,81.4,151.35,151.28,49.80639634]
["bitfinex","SOLUSD",1746196909492,33.28074854,151.33,151.28,49.80639634]
["bitfinex","SOLUSD",1746196910000,33.28074854,151.33,151.29,33.28074854]
["bitfinex","SOLUSD",1746196910495,81.4,151.35,151.28,16.5256478]
["bitfinex","SOLUSD",1746196910800,81.4,151.35,151.29,33.28074854]
["bitfinex","SOLUSD",1746196911099,33.28074854,151.33,151.29,33.28074854]
["bitfinex","SOLUSD",1746196911306,33.28074854,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1746196911799,81.4,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1746196912003,33.28074854,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1746196912873,33.28074854,151.32,151.29,6.60969365]
["bitfinex","SOLUSD",1746196913074,33.28074854,151.3,151.27,6.67330585]
["bitfinex","SOLUSD",1746196913698,14.54,151.32,151.27,0.063]
["bitfinex","SOLUSD",1746196913699,33.28074854,151.29,151.27,0.063]
["bitfinex","SOLUSD",1746196914093,33.28074854,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196914284,73.14119708,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196914490,66.56149708,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196914693,33.28074854,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196915302,73.1717562,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196915478,92.1057282,151.28,151.27,0.063]
["bitfinex","SOLUSD",1746196918199,26.0,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196918396,74.12507168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196918707,92.77472054,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196919909,73.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196920106,47.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196920314,14.56,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196920524,47.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196921392,14.56,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196921808,47.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196922589,54.45188168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196922894,47.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196923097,14.56,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196925090,47.84074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196925394,14.56,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196926426,81.4,151.3,151.25,33.28937854]
["bitfinex","SOLUSD",1746196926606,81.4,151.29,151.28,33.28074854]
["bitfinex","SOLUSD",1746196926935,81.4,151.29,151.26,33.28074854]
["bitfinex","SOLUSD",1746196927102,33.28074854,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196927421,14.56,151.31,151.25,33.28937854]
["bitfinex","SOLUSD",1746196927422,81.4,151.28,151.25,33.28937854]
["bitfinex","SOLUSD",1746196927925,81.4,151.28,151.27,33.28074854]
["bitfinex","SOLUSD",1746196928490,81.4,151.28,151.27,39.89144464]
["bitfinex","SOLUSD",1746196928797,81.4,151.28,151.26,39.89174606]
["bitfinex","SOLUSD",1746196929328,81.4,151.28,151.27,33.28074854]
["bitfinex","SOLUSD",1746196930424,81.4,151.28,151.27,39.89144464]
["bitfinex","SOLUSD",1746196932016,81.4,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1746196932222,239.42074854,151.34,151.3,33.28074854]
["bitfinex","SOLUSD",1746196932416,33.28074854,151.34,151.3,33.28074854]
["bitfinex","SOLUSD",1746196932602,39.88846301,151.34,151.3,33.28074854]
["bitfinex","SOLUSD",1746196932803,33.28074854,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746196933004,33.28074854,151.34,151.29,33.28074854]
["bitfinex","SOLUSD",1746196933325,33.28074854,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746196933510,33.28074854,151.34,151.29,33.28074854]
["bitfinex","SOLUSD",1746196934012,33.28074854,151.31,151.26,6.61103573]
["bitfinex","SOLUSD",1746196934325,33.28074854,151.29,151.26,26.0]
["bitfinex","SOLUSD",1746196934498,6.60851176,151.32,151.25,39.90078569]
["bitfinex","SOLUSD",1746196934703,33.28074854,151.29,151.25,39.90078569]
["bitfinex","SOLUSD",1746196935023,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196936710,39.89188168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196938437,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196939728,33.28074854,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196939935,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196941830,39.89188168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196942534,6.61113314,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196942745,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196942928,6.60999491,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196943114,33.28074854,151.28,151.25,0.00863]
["bitfinex","SOLUSD",1746196943314,6.60999491,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196943935,33.28074854,151.28,151.25,0.00863]
["bitfinex","SOLUSD",1746196944140,33.28074854,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196944434,6.60999491,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196944435,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196945431,6.60999491,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196945735,14.44,151.3,151.26,33.28074854]
["bitfinex","SOLUSD",1746196945912,47.72074854,151.3,151.26,33.28074854]
["bitfinex","SOLUSD",1746196946246,14.44,151.3,151.28,33.28074854]
["bitfinex","SOLUSD",1746196946730,14.44,151.3,151.27,33.28074854]
["bitfinex","SOLUSD",1746196947441,14.44,151.3,151.29,33.28074854]
["bitfinex","SOLUSD",1746196947644,81.4,151.31,151.29,33.28074854]
["bitfinex","SOLUSD",1746196947946,0.063,151.33,151.3,33.28074854]
["bitfinex","SOLUSD",1746196948117,0.063,151.33,151.32,33.28074854]
["bitfinex","SOLUSD",1746196948310,0.063,151.33,151.31,33.28074854]
["bitfinex","SOLUSD",1746196948529,0.063,151.33,151.3,33.28074854]
["bitfinex","SOLUSD",1746196948918,0.063,151.33,151.31,33.28074854]
["bitfinex","SOLUSD",1746196949338,0.063,151.33,151.28,8.13979309]
["bitfinex","SOLUSD",1746196949525,33.34374854,151.33,151.29,33.28074854]
["bitfinex","SOLUSD",1746196949726,0.063,151.33,151.31,33.28074854]
["bitfinex","SOLUSD",1746196950119,0.063,151.33,151.32,33.28074854]
["bitfinex","SOLUSD",1746196950537,0.063,151.33,151.31,39.88961703]
["bitfinex","SOLUSD",1746196951416,0.063,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1746196951616,0.063,151.33,151.31,33.28074854]
["bitfinex","SOLUSD",1746196951816,0.063,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1746196952038,0.063,151.33,151.3,33.28074854]
["bitfinex","SOLUSD",1746196952448,0.063,151.33,151.32,33.28074854]
["bitfinex","SOLUSD",1746196952942,0.063,151.33,151.31,33.28074854]
["bitfinex","SOLUSD",1746196953127,33.28074854,151.32,151.28,60.81044854]
["bitfinex","SOLUSD",1746196953537,0.063,151.33,151.29,33.28074854]
["bitfinex","SOLUSD",1746196953736,33.28074854,151.32,151.28,67.42067201]
["bitfinex","SOLUSD",1746196954444,0.063,151.33,151.29,33.28074854]
["bitfinex","SOLUSD",1746196954623,0.063,151.33,151.28,67.42067201]
["bitfinex","SOLUSD",1746196954823,33.28074854,151.32,151.28,34.81044854]
["bitfinex","SOLUSD",1746196955128,33.28074854,151.31,151.28,1.5297]
["bitfinex","SOLUSD",1746196955440,33.28074854,151.3,151.26,39.89179553]
["bitfinex","SOLUSD",1746196955638,33.28074854,151.3,151.26,26.0]
["bitfinex","SOLUSD",1746196955854,114.68074854,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196956159,114.68074854,151.29,151.25,39.90083009]
["bitfinex","SOLUSD",1746196956329,81.4,151.29,151.27,33.28074854]
["bitfinex","SOLUSD",1746196956532,81.4,151.29,151.28,33.28074854]
["bitfinex","SOLUSD",1746196957529,81.4,151.29,151.25,23.14900716]
["bitfinex","SOLUSD",1746196957847,81.4,151.29,151.28,33.28074854]
["bitfinex","SOLUSD",1746196958247,81.4,151.29,151.25,23.14900716]
["bitfinex","SOLUSD",1746196958443,81.4,151.29,151.27,33.28074854]
["bitfinex","SOLUSD",1746196958947,81.4,151.29,151.28,33.28074854]
["bitfinex","SOLUSD",1746196959654,81.4,151.29,151.28,39.89100766]
["bitfinex","SOLUSD",1746196960723,81.4,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1746196960957,81.4,151.29,151.27,39.8913007]
["bitfinex","SOLUSD",1746196961264,14.44,151.31,151.28,33.28074854]
["bitfinex","SOLUSD",1746196961443,81.4,151.32,151.3,33.28074854]
["bitfinex","SOLUSD",1746196961625,81.463,151.33,151.3,33.28074854]
["bitfinex","SOLUSD",1746196961825,81.463,151.33,151.29,39.89035874]
["bitfinex","SOLUSD",1746196962065,114.74374854,151.33,151.29,39.89035874]
["bitfinex","SOLUSD",1746196962345,33.28074854,151.32,151.29,6.6096102]
["bitfinex","SOLUSD",1746196962650,114.74374854,151.33,151.29,39.89035874]
["bitfinex","SOLUSD",1746196963668,114.74374854,151.33,151.31,39.88926566]
["bitfinex","SOLUSD",1746196963669,0.063,151.33,151.31,39.88926566]
["bitfinex","SOLUSD",1746196964059,33.34374854,151.33,151.27,26.0]
["bitfinex","SOLUSD",1746196964366,33.28074854,151.3,151.28,26.0]
["bitfinex","SOLUSD",1746196964546,33.28074854,151.3,151.27,6.61052527]
["bitfinex","SOLUSD",1746196964754,81.4,151.32,151.25,59.28937854]
["bitfinex","SOLUSD",1746196964755,33.28074854,151.29,151.25,59.28937854]
["bitfinex","SOLUSD",1746196964961,33.28074854,151.28,151.25,26.00863]
["bitfinex","SOLUSD",1746196966066,33.28074854,151.28,151.25,32.62001506]
["bitfinex","SOLUSD",1746196967343,33.28074854,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196967656,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196969464,81.4,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196970870,81.4,151.27,151.25,33.28937854]
["bitfinex","SOLUSD",1746196971181,81.4,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196971552,81.4,151.27,151.25,33.28937854]
["bitfinex","SOLUSD",1746196972555,81.4,151.27,151.26,33.28074854]
["bitfinex","SOLUSD",1746196972987,81.4,151.27,151.25,6.61977455]
["bitfinex","SOLUSD",1746196973199,81.4,151.27,151.25,26.00863]
["bitfinex","SOLUSD",1746196973549,81.4,151.27,151.25,32.62019659]
["bitfinex","SOLUSD",1746196973857,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196975172,39.89188168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196975482,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196975786,33.28074854,151.27,151.25,0.00863]
["bitfinex","SOLUSD",1746196976376,33.28074854,151.28,151.25,0.00863]
["bitfinex","SOLUSD",1746196976679,14.26,151.29,151.25,39.90094878]
["bitfinex","SOLUSD",1746196976849,14.26,151.29,151.26,33.28074854]
["bitfinex","SOLUSD",1746196977271,14.26,151.29,151.25,39.90094878]
["bitfinex","SOLUSD",1746196978154,14.26,151.29,151.26,33.28074854]
["bitfinex","SOLUSD",1746196978959,14.26,151.29,151.25,0.00863]
["bitfinex","SOLUSD",1746196978960,33.28074854,151.28,151.25,0.00863]
["bitfinex","SOLUSD",1746196979182,33.28074854,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196981481,39.89188168,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196981678,58.82585368,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196981869,84.82585368,151.26,151.25,0.00863]
["bitfinex","SOLUSD",1746196982755,84.82585368,151.26,151.18,0.063]
["bitfinex","SOLUSD",1746196982956,33.28074854,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196983193,14.28,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746196984277,33.28074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196984465,47.56074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196984978,14.28,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196985288,47.56074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196985591,14.28,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196985775,81.4,151.25,151.19,33.28074854]
["bitfinex","SOLUSD",1746196985955,26.0,151.26,151.18,0.063]
["bitfinex","SOLUSD",1746196985956,14.28,151.23,151.18,0.063]
["bitfinex","SOLUSD",1746196986168,14.28,151.23,151.2,33.28074854]
["bitfinex","SOLUSD",1746196987580,14.28,151.23,151.22,33.28074854]
["bitfinex","SOLUSD",1746196987801,81.4,151.24,151.22,33.28074854]
["bitfinex","SOLUSD",1746196987993,81.4,151.24,151.23,33.28074854]
["bitfinex","SOLUSD",1746196988303,81.4,151.24,151.22,33.28074854]
["bitfinex","SOLUSD",1746196989501,81.4,151.24,151.23,33.28074854]
["bitfinex","SOLUSD",1746196989889,81.4,151.24,151.21,23.14661728]
["bitfinex","SOLUSD",1746196990092,81.4,151.24,151.22,33.28074854]
["bitfinex","SOLUSD",1746196991814,114.68074854,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1746196991989,33.28074854,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1746196992316,114.68074854,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1746196992672,33.28074854,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1746196992997,33.28074854,151.23,151.2,6.61357723]
["bitfinex","SOLUSD",1746196993182,114.68074854,151.24,151.2,39.89432577]
["bitfinex","SOLUSD",1746196993504,114.68074854,151.23,151.19,39.89475282]
["bitfinex","SOLUSD",1746196993812,81.4,151.22,151.19,6.61400428]
["bitfinex","SOLUSD",1746196994105,81.4,151.22,151.18,6.67744207]
["bitfinex","SOLUSD",1746196994279,114.68074854,151.22,151.18,65.95819061]
["bitfinex","SOLUSD",1746196994480,33.28074854,151.21,151.18,32.67744207]
["bitfinex","SOLUSD",1746196994694,33.28074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196995109,128.82074854,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196995593,128.82074854,151.21,151.18,6.67760339]
["bitfinex","SOLUSD",1746196995778,95.54,151.21,151.19,33.28074854]
["bitfinex","SOLUSD",1746196995978,95.54,151.21,151.2,39.89450515]
["bitfinex","SOLUSD",1746196996677,95.54,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1746196997209,95.54,151.21,151.2,39.89450515]
["bitfinex","SOLUSD",1746196997699,95.54,151.21,151.19,6.61409532]
["bitfinex","SOLUSD",1746196997903,95.54,151.21,151.18,39.95820224]
["bitfinex","SOLUSD",1746196998085,95.54,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746196998086,33.28074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746196998692,128.82074854,151.21,151.18,6.67762103]
["bitfinex","SOLUSD",1746196999174,95.54,151.21,151.18,6.67762103]
["bitfinex","SOLUSD",1746196999377,114.68074854,151.2,151.18,6.67762103]
["bitfinex","SOLUSD",1746196999603,81.4,151.2,151.18,6.67762103]
["bitfinex","SOLUSD",1746197000103,114.68074854,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746197000303,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746197000502,81.4,151.2,151.18,33.34374854]
["bitfinex","SOLUSD",1746197000689,81.4,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746197007825,114.68074854,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746197008217,81.4,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746197011191,39.8949426,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746197012125,14.14,151.21,151.18,0.063]
["bitfinex","SOLUSD",1746197012126,6.61388044,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746197012310,39.89462898,151.2,151.18,0.063]
["bitfinex","SOLUSD",1746197012497,33.28074854,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746197012698,33.28074854,151.19,151.15,32.90674854]
["bitfinex","SOLUSD",1746197012915,33.28074854,151.19,151.14,6.64631067]
["bitfinex","SOLUSD",1746197013113,33.28074854,151.19,151.15,33.28074854]
["bitfinex","SOLUSD",1746197013114,81.4,151.18,151.15,33.28074854]
["bitfinex","SOLUSD",1746197014221,114.68074854,151.18,151.14,33.31074854]
["bitfinex","SOLUSD",1746197014391,121.29540783,151.18,151.14,33.31074854]
["bitfinex","SOLUSD",1746197014894,121.29540783,151.18,151.14,39.92712767]
["bitfinex","SOLUSD",1746197015208,114.68074854,151.18,151.14,39.92712767]
["bitfinex","SOLUSD",1746197015910,81.4,151.18,151.15,33.28074854]
["bitfinex","SOLUSD",1746197016411,81.4,151.18,151.16,33.28074854]
["bitfinex","SOLUSD",1746197016994,81.4,151.18,151.15,39.89662659]
["bitfinex","SOLUSD",1746197017716,81.4,151.18,151.16,33.28074854]
["bitfinex","SOLUSD",1746197018330,81.4,151.18,151.16,39.89615916]
["bitfinex","SOLUSD",1746197018529,81.4,151.18,151.17,33.28074854]
["bitfinex","SOLUSD",1746197018901,81.4,151.18,151.16,33.28074854]
["bitfinex","SOLUSD",1746197019802,81.4,151.18,151.15,39.89650893]
["bitfinex","SOLUSD",1746197019995,81.4,151.18,151.15,33.28074854]
["bitfinex","SOLUSD",1746197020195,81.4,151.18,151.15,39.89666018]
["bitfinex","SOLUSD",1746197020441,121.29541248,151.18,151.14,0.03]
["bitfinex","SOLUSD",1746197020624,121.29541248,151.18,151.14,33.31074854]
["bitfinex","SOLUSD",1746197020800,121.29541248,151.18,151.14,0.03]
["bitfinex","SOLUSD",1746197021000,121.29541248,151.18,151.14,33.31074854]
["bitfinex","SOLUSD",1746197021244,81.4,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746197022130,81.4,151.17,151.14,33.31074854]
["bitfinex","SOLUSD",1746197023303,88.0151533,151.17,151.14,33.31074854]
["bitfinex","SOLUSD",1746197023617,88.0151533,151.17,151.14,21.03731353]
["bitfinex","SOLUSD",1746197023823,81.4,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746197024028,81.4,151.17,151.14,21.03731353]
["bitfinex","SOLUSD",1746197024213,21.00731353,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197024742,109.02245212,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746197025637,121.63228806,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746197025813,88.01553181,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197026007,121.63268128,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197026408,33.61714947,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197028037,40.23309389,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197029240,40.51741703,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197029428,40.23309389,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197032140,6.61594442,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197032341,20.75551266,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197032737,54.37266213,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197032943,14.14,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197033948,54.3727011,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746197034150,33.61714947,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746197034745,20.75555163,151.16,151.08,32.64897584]
["bitfinex","SOLUSD",1746197034959,33.61714947,151.15,151.11,33.61714947]
["bitfinex","SOLUSD",1746197035151,54.3727011,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197035452,20.75555163,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197035762,40.23345777,151.15,151.11,33.61714947]
["bitfinex","SOLUSD",1746197036459,20.75568519,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197036637,20.75568519,151.16,151.14,33.61714947]
["bitfinex","SOLUSD",1746197037049,20.75568519,151.16,151.13,33.61714947]
["bitfinex","SOLUSD",1746197037555,20.75568519,151.16,151.11,6.0461]
["bitfinex","SOLUSD",1746197037864,54.37283466,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197038230,6.61419406,151.19,151.15,33.61714947]
["bitfinex","SOLUSD",1746197038431,14.14,151.2,151.18,33.61714947]
["bitfinex","SOLUSD",1746197038648,14.14,151.2,151.19,33.61714947]
["bitfinex","SOLUSD",1746197038850,20.75375661,151.2,151.18,33.61714947]
["bitfinex","SOLUSD",1746197039248,20.75375661,151.2,151.19,33.61714947]
["bitfinex","SOLUSD",1746197039454,14.14,151.2,151.19,33.61714947]
["bitfinex","SOLUSD",1746197039657,20.75375661,151.2,151.18,33.61714947]
["bitfinex","SOLUSD",1746197040451,20.75375661,151.2,151.17,33.61714947]
["bitfinex","SOLUSD",1746197040654,14.14,151.2,151.19,33.61714947]
["bitfinex","SOLUSD",1746197040856,20.75375661,151.2,151.18,33.61714947]
["bitfinex","SOLUSD",1746197041978,20.75375661,151.2,151.17,33.61714947]
["bitfinex","SOLUSD",1746197042983,20.75375661,151.2,151.14,1.612]
["bitfinex","SOLUSD",1746197043163,81.4,151.19,151.15,59.61714947]
["bitfinex","SOLUSD",1746197043365,115.01714947,151.19,151.15,59.61714947]
["bitfinex","SOLUSD",1746197043552,115.01714947,151.19,151.14,1.612]
["bitfinex","SOLUSD",1746197043553,33.61714947,151.17,151.14,1.612]
["bitfinex","SOLUSD",1746197044161,121.63277667,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197044359,33.61714947,151.15,151.11,65.66324947]
["bitfinex","SOLUSD",1746197044568,115.01714947,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197045539,81.4,151.16,151.13,33.61714947]
["bitfinex","SOLUSD",1746197046171,115.01714947,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197046375,115.01714947,151.16,151.11,32.0461]
["bitfinex","SOLUSD",1746197046557,81.4,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197046878,115.01714947,151.16,151.11,38.66377588]
["bitfinex","SOLUSD",1746197047082,115.01714947,151.16,151.11,32.61767588]
["bitfinex","SOLUSD",1746197047249,115.01714947,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197047455,33.61714947,151.15,151.11,59.61714947]
["bitfinex","SOLUSD",1746197047648,81.4,151.16,151.08,0.31432314]
["bitfinex","SOLUSD",1746197047649,33.61714947,151.13,151.08,32.6487294]
["bitfinex","SOLUSD",1746197047850,115.01714947,151.12,151.08,32.64884895]
["bitfinex","SOLUSD",1746197048079,81.4,151.12,151.1,33.61714947]
["bitfinex","SOLUSD",1746197048580,81.4,151.12,151.1,40.23521666]
["bitfinex","SOLUSD",1746197049177,81.4,151.12,151.1,6.61806719]
["bitfinex","SOLUSD",1746197049376,81.4,151.12,151.1,40.23521666]
["bitfinex","SOLUSD",1746197049881,115.01714947,151.12,151.08,59.64714947]
["bitfinex","SOLUSD",1746197050083,115.01714947,151.12,151.08,66.26602312]
["bitfinex","SOLUSD",1746197050584,81.4,151.12,151.09,33.61714947]
["bitfinex","SOLUSD",1746197050878,81.4,151.12,151.1,33.61714947]
["bitfinex","SOLUSD",1746197051085,81.4,151.12,151.11,33.61714947]
["bitfinex","SOLUSD",1746197051665,47.75714947,151.17,151.12,1.5581]
["bitfinex","SOLUSD",1746197051666,14.14,151.17,151.12,1.5581]
["bitfinex","SOLUSD",1746197051855,14.14,151.17,151.15,33.61714947]
["bitfinex","SOLUSD",1746197052853,14.14,151.17,151.16,33.61714947]
["bitfinex","SOLUSD",1746197053166,14.14,151.17,151.15,33.61714947]
["bitfinex","SOLUSD",1746197053366,14.14,151.17,151.14,40.2333791]
["bitfinex","SOLUSD",1746197054571,14.14,151.17,151.15,33.61714947]
["bitfinex","SOLUSD",1746197054954,14.14,151.17,151.14,40.2333791]
["bitfinex","SOLUSD",1746197055155,14.14,151.17,151.12,1.5581]
["bitfinex","SOLUSD",1746197055156,14.14,151.17,151.13,40.23384731]
["bitfinex","SOLUSD",1746197056396,14.14,151.17,151.13,6.61669784]
["bitfinex","SOLUSD",1746197056597,14.14,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197056774,14.14,151.17,151.13,40.23384731]
["bitfinex","SOLUSD",1746197057289,14.14,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197058074,95.54,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197058276,95.54,151.17,151.13,40.23384731]
["bitfinex","SOLUSD",1746197059092,95.54,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197059388,95.54,151.17,151.15,33.61714947]
["bitfinex","SOLUSD",1746197059561,95.54,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197059967,95.54,151.17,151.13,6.61669784]
["bitfinex","SOLUSD",1746197060165,129.15714947,151.17,151.13,6.61669784]
["bitfinex","SOLUSD",1746197060381,129.15714947,151.17,151.13,40.23384731]
["bitfinex","SOLUSD",1746197060590,95.54,151.17,151.14,33.61714947]
["bitfinex","SOLUSD",1746197060767,135.7722877,151.17,151.13,33.61714947]
["bitfinex","SOLUSD",1746197060966,102.15513823,151.17,151.12,8.17521844]
["bitfinex","SOLUSD",1746197061170,81.4,151.16,151.12,1.5581]
["bitfinex","SOLUSD",1746197061473,115.01714947,151.16,151.12,34.11714947]
["bitfinex","SOLUSD",1746197061672,115.01714947,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197061886,81.4,151.16,151.12,40.23431608]
["bitfinex","SOLUSD",1746197062692,88.01555579,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1746197062898,121.63270526,151.16,151.12,33.61714947]
["bitfinex","SOLUSD",1746197064370,81.4,151.16,151.12,40.23439139]
["bitfinex","SOLUSD",1746197064884,81.4,151.16,151.13,33.61714947]
["bitfinex","SOLUSD",1746197065075,81.4,151.16,151.14,33.61714947]
["bitfinex","SOLUSD",1746197065680,81.4,151.16,151.13,33.61714947]
["bitfinex","SOLUSD",1746197065990,81.4,151.16,151.12,40.23439139]
["bitfinex","SOLUSD",1746197066201,81.4,151.16,151.13,33.61714947]
["bitfinex","SOLUSD",1746197066393,81.4,151.16,151.12,6.61724192]
["bitfinex","SOLUSD",1746197066394,33.61714947,151.15,151.1,32.61813368]
["bitfinex","SOLUSD",1746197066588,33.61714947,151.12,151.08,1.6267]
["bitfinex","SOLUSD",1746197066793,33.61714947,151.12,151.08,8.24568242]
["bitfinex","SOLUSD",1746197067595,33.61714947,151.12,151.08,1.6267]
["bitfinex","SOLUSD",1746197067792,33.61714947,151.1,151.08,0.03]
["bitfinex","SOLUSD",1746197068098,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197069375,6.61813368,151.1,151.08,0.03]
["bitfinex","SOLUSD",1746197069588,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197070194,40.23572118,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197071581,14.12,151.11,151.08,0.03]
["bitfinex","SOLUSD",1746197071898,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197074086,20.73778515,151.11,151.08,0.03]
["bitfinex","SOLUSD",1746197074087,33.61714947,151.1,151.08,0.03]
["bitfinex","SOLUSD",1746197074492,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197077108,6.61839356,151.1,151.08,0.03]
["bitfinex","SOLUSD",1746197077283,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197078100,6.61839356,151.1,151.08,0.03]
["bitfinex","SOLUSD",1746197078303,14.12,151.11,151.08,0.03]
["bitfinex","SOLUSD",1746197078304,20.73781293,151.11,151.08,0.03]
["bitfinex","SOLUSD",1746197078498,33.61714947,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197080126,40.23572118,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197083095,6.61857171,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197083320,40.23572118,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197087558,27.65418411,151.09,151.08,0.03]
["bitfinex","SOLUSD",1746197089836,27.65418411,151.09,151.07,0.03]
["bitfinex","SOLUSD",1746197090332,21.0356124,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746197091939,27.65462219,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746197092137,26.0,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746197092438,21.0356124,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746197093139,81.37,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197093318,102.4056124,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197094045,109.02549853,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197095152,81.37,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197096246,27.65514314,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197096421,21.0356124,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197097015,6.61953074,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197097216,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197098218,20.73870487,151.09,151.05,0.9148494]
["bitfinex","SOLUSD",1746197098442,21.0356124,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197099147,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197099324,20.73870487,151.09,151.05,0.9148494]
["bitfinex","SOLUSD",1746197099643,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197100547,21.0356124,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197101415,6.61938391,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197101631,27.65499631,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197102036,35.1556124,151.09,151.05,0.9148494]
["bitfinex","SOLUSD",1746197102247,14.12,151.09,151.06,27.65535178]
["bitfinex","SOLUSD",1746197102422,14.12,151.09,151.07,21.0356124]
["bitfinex","SOLUSD",1746197102623,14.12,151.09,151.06,21.0356124]
["bitfinex","SOLUSD",1746197103255,14.12,151.09,151.07,21.0356124]
["bitfinex","SOLUSD",1746197103444,14.12,151.09,151.08,21.0356124]
["bitfinex","SOLUSD",1746197103943,14.12,151.09,151.07,21.0356124]
["bitfinex","SOLUSD",1746197104150,14.12,151.09,151.05,7.53502357]
["bitfinex","SOLUSD",1746197104151,14.12,151.13,151.08,21.0356124]
["bitfinex","SOLUSD",1746197104356,14.12,151.13,151.09,21.0356124]
["bitfinex","SOLUSD",1746197104528,41.77250568,151.13,151.09,21.0356124]
["bitfinex","SOLUSD",1746197104729,21.0356124,151.11,151.07,21.0356124]
["bitfinex","SOLUSD",1746197105534,21.0356124,151.1,151.06,21.0356124]
["bitfinex","SOLUSD",1746197106358,27.65387894,151.1,151.06,21.0356124]
["bitfinex","SOLUSD",1746197107371,21.0356124,151.09,151.05,0.9148494]
["bitfinex","SOLUSD",1746197107660,95.52,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197108152,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197108538,123.17495863,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197108729,116.5556124,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197108929,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197109160,21.0356124,151.06,151.05,0.9148494]
["bitfinex","SOLUSD",1746197110351,102.13901239,151.08,151.05,0.9148494]
["bitfinex","SOLUSD",1746197110557,21.0356124,151.07,151.05,0.9148494]
["bitfinex","SOLUSD",1746197110861,126.01964885,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746197111063,44.64964886,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197111235,65.9695844,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197112427,32.62251655,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197112728,14.12,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197113145,35.1556124,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197113534,47.82070351,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197113737,66.75467551,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197114755,73.37719206,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197114969,54.44322006,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197115459,33.70070351,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197115628,47.82070351,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197116780,54.44322006,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197118847,73.37719206,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197119165,99.37719206,151.0,150.99,0.03]
["bitfinex","SOLUSD",1746197120564,99.37719206,151.0,150.98,0.03]
["bitfinex","SOLUSD",1746197120858,33.70070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197122075,40.32365867,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197123658,33.70070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197123977,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197125173,14.1,150.99,150.98,1.555]
["bitfinex","SOLUSD",1746197125952,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197125953,47.80070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197126154,54.42365867,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197128283,20.72295516,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197128456,47.80070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197128878,54.42365867,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197129084,47.80070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197129583,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197129785,47.80070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197130496,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197131189,14.1,150.99,150.98,33.73070351]
["bitfinex","SOLUSD",1746197131859,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197132387,14.1,150.99,150.98,40.35409733]
["bitfinex","SOLUSD",1746197133380,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197135204,47.80070351,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197135370,54.42365867,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197135772,14.1,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746197137676,14.1,150.99,150.98,33.73070351]
["bitfinex","SOLUSD",1746197138900,14.1,150.99,150.98,47.00289733]
["bitfinex","SOLUSD",1746197139192,81.4,151.0,150.98,47.00289733]
["bitfinex","SOLUSD",1746197139398,81.4,151.03,150.99,35.33830351]
["bitfinex","SOLUSD",1746197139566,81.4,151.03,151.02,21.03562885]
["bitfinex","SOLUSD",1746197139965,95.5,151.06,151.02,21.03562885]
["bitfinex","SOLUSD",1746197140187,95.5,151.06,151.05,21.03562885]
["bitfinex","SOLUSD",1746197140384,95.5,151.06,151.04,21.03562885]
["bitfinex","SOLUSD",1746197141691,95.5,151.06,151.04,33.65600554]
["bitfinex","SOLUSD",1746197142576,95.5,151.06,151.03,40.27717598]
["bitfinex","SOLUSD",1746197143097,95.5,151.06,151.04,33.65600554]
["bitfinex","SOLUSD",1746197144691,81.4,151.06,151.05,33.65600554]
["bitfinex","SOLUSD",1746197145201,81.4,151.06,151.05,35.24920554]
["bitfinex","SOLUSD",1746197146187,14.163,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1746197146399,14.163,151.08,151.07,33.65600554]
["bitfinex","SOLUSD",1746197146578,14.163,151.08,151.05,1.5932]
["bitfinex","SOLUSD",1746197146910,14.163,151.08,151.05,35.24920554]
["bitfinex","SOLUSD",1746197147093,14.163,151.08,151.07,33.65600554]
["bitfinex","SOLUSD",1746197150771,47.81900554,151.08,151.01,1.6245]
["bitfinex","SOLUSD",1746197150971,33.65600554,151.06,151.02,33.65600554]
["bitfinex","SOLUSD",1746197151208,33.65600554,151.07,151.03,33.65600554]
["bitfinex","SOLUSD",1746197151501,14.163,151.08,151.03,33.65600554]
["bitfinex","SOLUSD",1746197151502,0.063,151.08,151.06,33.65600554]
["bitfinex","SOLUSD",1746197151707,0.063,151.08,151.07,33.65600554]
["bitfinex","SOLUSD",1746197151874,0.063,151.08,151.07,41.67090554]
["bitfinex","SOLUSD",1746197152672,0.063,151.08,151.07,48.29035347]
["bitfinex","SOLUSD",1746197153911,14.08,151.13,151.07,109.77294531]
["bitfinex","SOLUSD",1746197154202,14.08,151.13,151.12,33.65600554]
["bitfinex","SOLUSD",1746197155411,14.08,151.13,151.1,33.65600554]
["bitfinex","SOLUSD",1746197156011,33.65600554,151.12,151.08,33.65600554]
["bitfinex","SOLUSD",1746197156216,20.69693146,151.13,151.07,40.63416629]
["bitfinex","SOLUSD",1746197156217,33.65600554,151.1,151.07,1.5773]
["bitfinex","SOLUSD",1746197156717,81.4,151.11,151.07,1.5773]
["bitfinex","SOLUSD",1746197156882,33.65600554,151.1,151.07,1.5773]
["bitfinex","SOLUSD",1746197157300,121.67409788,151.11,151.07,35.23330554]
["bitfinex","SOLUSD",1746197157509,33.65600554,151.1,151.07,1.5773]
["bitfinex","SOLUSD",1746197157813,33.65600554,151.09,151.05,6.62017682]
["bitfinex","SOLUSD",1746197158007,115.05600554,151.1,151.06,33.65600554]
["bitfinex","SOLUSD",1746197160017,33.65600554,151.07,151.03,47.97447368]
["bitfinex","SOLUSD",1746197160316,47.71600554,151.08,151.04,33.65600554]
["bitfinex","SOLUSD",1746197161184,14.06,151.08,151.04,40.27676735]
["bitfinex","SOLUSD",1746197161384,47.71600554,151.08,151.04,40.27676735]
["bitfinex","SOLUSD",1746197161586,14.06,151.08,151.05,33.65600554]
["bitfinex","SOLUSD",1746197161821,47.71600554,151.08,151.04,40.27676735]
["bitfinex","SOLUSD",1746197163104,54.33514027,151.08,151.04,33.65600554]
["bitfinex","SOLUSD",1746197163614,81.4,151.07,151.04,33.65600554]
["bitfinex","SOLUSD",1746197163919,81.4,151.07,151.04,40.27666284]
["bitfinex","SOLUSD",1746197165681,81.4,151.07,151.05,33.65600554]
["bitfinex","SOLUSD",1746197166085,81.4,151.07,151.06,33.65600554]
["bitfinex","SOLUSD",1746197167221,81.4,151.07,151.06,40.27589167]
["bitfinex","SOLUSD",1746197169512,81.4,151.13,151.06,75.75957901]
["bitfinex","SOLUSD",1746197169688,81.4,151.13,151.11,33.65600554]
["bitfinex","SOLUSD",1746197170160,81.4,151.13,151.12,33.65600554]
["bitfinex","SOLUSD",1746197171096,81.4,151.13,151.1,1.6099]
["bitfinex","SOLUSD",1746197171404,81.4,151.13,151.12,40.27326334]
["bitfinex","SOLUSD",1746197173328,81.4,151.13,151.1,1.6099]
["bitfinex","SOLUSD",1746197173329,115.05600554,151.13,151.1,1.6099]
["bitfinex","SOLUSD",1746197173536,81.4,151.13,151.1,35.26590554]
["bitfinex","SOLUSD",1746197173905,81.4,151.13,151.1,41.88389135]
["bitfinex","SOLUSD",1746197174132,81.4,151.13,151.1,1.6099]
["bitfinex","SOLUSD",1746197174332,81.4,151.13,151.09,39.06584221]
["bitfinex","SOLUSD",1746197174333,33.65600554,151.12,151.09,26.0]
["bitfinex","SOLUSD",1746197174628,33.65600554,151.12,151.07,6.61907918]
["bitfinex","SOLUSD",1746197174830,81.4,151.11,151.08,33.65600554]
["bitfinex","SOLUSD",1746197175244,33.65600554,151.09,151.04,13.16034015]
["bitfinex","SOLUSD",1746197175405,33.65600554,151.09,151.03,33.65600554]
["bitfinex","SOLUSD",1746197175406,33.65600554,151.07,151.03,33.65600554]
["bitfinex","SOLUSD",1746197175610,115.05600554,151.08,151.04,33.65600554]
["bitfinex","SOLUSD",1746197175919,33.65600554,151.07,151.03,26.0]
["bitfinex","SOLUSD",1746197176111,33.65600554,151.07,151.03,59.65600554]
["bitfinex","SOLUSD",1746197176326,115.05600554,151.08,151.04,40.27664688]
["bitfinex","SOLUSD",1746197176707,33.65600554,151.07,151.03,66.27706446]
["bitfinex","SOLUSD",1746197177023,33.65600554,151.05,151.02,8.15692528]
["bitfinex","SOLUSD",1746197177529,115.05600554,151.06,151.02,41.81293082]
["bitfinex","SOLUSD",1746197177823,81.4,151.06,151.04,33.65600554]
["bitfinex","SOLUSD",1746197178339,81.4,151.06,151.03,33.65600554]
["bitfinex","SOLUSD",1746197178832,81.4,151.06,151.03,40.2768814]
["bitfinex","SOLUSD",1746197179014,81.4,151.06,151.03,6.62087586]
["bitfinex","SOLUSD",1746197179210,81.4,151.06,151.03,40.2768814]
["bitfinex","SOLUSD",1746197179533,81.4,151.06,151.05,33.65600554]
["bitfinex","SOLUSD",1746197179937,81.4,151.06,151.03,6.62087586]
["bitfinex","SOLUSD",1746197180108,81.4,151.06,151.05,33.65600554]
["bitfinex","SOLUSD",1746197180932,81.4,151.06,151.05,40.27632993]
["bitfinex","SOLUSD",1746197181120,81.4,151.09,151.05,40.27632993]
["bitfinex","SOLUSD",1746197181314,81.4,151.09,151.06,33.65600554]
["bitfinex","SOLUSD",1746197181934,81.4,151.09,151.05,40.27632993]
["bitfinex","SOLUSD",1746197182133,121.67473103,151.09,151.05,33.65600554]
["bitfinex","SOLUSD",1746197182312,33.65600554,151.06,151.02,1.5353]
["bitfinex","SOLUSD",1746197182520,33.65600554,151.06,151.02,35.19130554]
["bitfinex","SOLUSD",1746197182932,33.65600554,151.06,151.02,41.81282209]
["bitfinex","SOLUSD",1746197183137,47.69600554,151.05,151.01,32.62199041]
["bitfinex","SOLUSD",1746197183333,81.4,151.04,151.01,32.62199041]
["bitfinex","SOLUSD",1746197183609,81.4,151.04,151.01,66.27799595]
["bitfinex","SOLUSD",1746197184253,81.4,151.04,151.03,33.65600554]
["bitfinex","SOLUSD",1746197185210,81.4,151.04,151.03,40.27720662]
["bitfinex","SOLUSD",1746197187111,54.31466498,151.09,151.03,40.27720662]
["bitfinex","SOLUSD",1746197187312,81.4,151.08,151.05,33.65600554]
["bitfinex","SOLUSD",1746197187508,81.4,151.08,151.06,33.65600554]
["bitfinex","SOLUSD",1746197187741,81.4,151.08,151.05,33.65600554]
["bitfinex","SOLUSD",1746197187916,81.4,151.08,151.06,33.65600554]
["bitfinex","SOLUSD",1746197188116,14.04,151.09,151.07,33.65600554]
["bitfinex","SOLUSD",1746197188444,81.4,151.12,151.08,33.65600554]
["bitfinex","SOLUSD",1746197188629,81.4,151.12,151.11,33.65600554]
["bitfinex","SOLUSD",1746197190327,81.4,151.12,151.1,33.65600554]
["bitfinex","SOLUSD",1746197192720,81.4,151.12,151.1,40.27411189]
["bitfinex","SOLUSD",1746197192925,81.4,151.12,151.11,33.65600554]
["bitfinex","SOLUSD",1746197195752,14.04,151.13,151.11,33.65600554]
["bitfinex","SOLUSD",1746197196474,81.4,151.14,151.12,33.65600554]
["bitfinex","SOLUSD",1746197196665,0.063,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197196858,0.063,151.15,151.14,33.65600554]
["bitfinex","SOLUSD",1746197201879,26.0,151.14,151.07,5.39386699]
["bitfinex","SOLUSD",1746197202047,6.61681995,151.13,151.04,8.26635215]
["bitfinex","SOLUSD",1746197202252,14.04,151.12,151.09,33.65600554]
["bitfinex","SOLUSD",1746197203145,14.04,151.12,151.05,26.0]
["bitfinex","SOLUSD",1746197203146,14.04,151.12,151.1,33.65600554]
["bitfinex","SOLUSD",1746197203341,0.063,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197203562,0.063,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197204072,0.063,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197204392,6.67896905,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197204692,40.33497459,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197205060,33.71900554,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197205370,0.063,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197206103,0.063,151.15,151.08,6.61899861]
["bitfinex","SOLUSD",1746197206383,33.65600554,151.14,151.09,33.65600554]
["bitfinex","SOLUSD",1746197206593,33.65600554,151.14,151.1,33.65600554]
["bitfinex","SOLUSD",1746197206761,33.71900554,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197206964,33.71900554,151.15,151.08,32.61899861]
["bitfinex","SOLUSD",1746197206965,81.463,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197207494,81.463,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197207787,81.463,151.15,151.08,32.61899861]
["bitfinex","SOLUSD",1746197207967,81.463,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197208569,81.463,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197209892,88.07908929,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197210471,88.07908929,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197211363,0.063,151.15,151.14,33.65600554]
["bitfinex","SOLUSD",1746197211767,6.67894442,151.15,151.11,26.0]
["bitfinex","SOLUSD",1746197212169,6.67894442,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197212684,0.063,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197213790,33.71900554,151.15,151.1,1.6544]
["bitfinex","SOLUSD",1746197214083,33.71900554,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197214599,6.61638216,151.14,151.11,33.65600554]
["bitfinex","SOLUSD",1746197215092,6.61638216,151.14,151.12,33.65600554]
["bitfinex","SOLUSD",1746197215270,6.61638216,151.14,151.11,33.65600554]
["bitfinex","SOLUSD",1746197215474,6.61638216,151.14,151.12,33.65600554]
["bitfinex","SOLUSD",1746197215791,6.67911382,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197215971,6.67911382,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197216380,88.07911382,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197217703,88.07911382,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197220012,88.07911382,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197220232,88.07911382,151.15,151.1,1.6544]
["bitfinex","SOLUSD",1746197220396,88.07911382,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197221208,121.73511936,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197221607,104.61897488,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197221992,138.27498042,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197222178,104.61897488,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197222381,104.61897488,151.15,151.13,33.65600554]
["bitfinex","SOLUSD",1746197222601,138.27498042,151.15,151.12,33.65600554]
["bitfinex","SOLUSD",1746197222904,138.27498042,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197223483,138.27498042,151.15,151.1,1.6544]
["bitfinex","SOLUSD",1746197223807,138.27498042,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197225187,121.73511936,151.15,151.11,33.65600554]
["bitfinex","SOLUSD",1746197225596,109.09412861,151.15,151.11,21.01501479]
["bitfinex","SOLUSD",1746197225916,88.07911382,151.15,151.12,21.01501479]
["bitfinex","SOLUSD",1746197228040,88.07911382,151.15,151.13,21.01501479]
["bitfinex","SOLUSD",1746197230135,81.463,151.15,151.13,21.01501479]
["bitfinex","SOLUSD",1746197230312,81.463,151.15,151.14,21.01501479]
["bitfinex","SOLUSD",1746197230714,0.063,151.15,151.14,21.01501479]
["bitfinex","SOLUSD",1746197231936,21.07801479,151.15,151.11,6.6424]
["bitfinex","SOLUSD",1746197232145,0.063,151.15,151.13,21.01501479]
["bitfinex","SOLUSD",1746197233319,0.063,151.15,151.14,21.01501479]
["bitfinex","SOLUSD",1746197234220,0.063,151.15,151.14,39.94898679]
["bitfinex","SOLUSD",1746197235119,0.063,151.15,151.14,46.56536895]
["bitfinex","SOLUSD",1746197236547,0.063,151.15,151.14,21.01501479]
["bitfinex","SOLUSD",1746197236739,21.07801479,151.15,151.11,21.01501479]
["bitfinex","SOLUSD",1746197236921,21.07801479,151.15,151.11,47.01501479]
["bitfinex","SOLUSD",1746197237445,27.69411609,151.15,151.1,8.27238762]
["bitfinex","SOLUSD",1746197237645,40.30399768,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197237829,0.063,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197238743,6.67900814,151.15,151.1,8.27238762]
["bitfinex","SOLUSD",1746197238958,6.67900814,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197239438,33.62489638,151.14,151.1,1.6544]
["bitfinex","SOLUSD",1746197239624,33.62489638,151.14,151.1,33.62489638]
["bitfinex","SOLUSD",1746197239830,40.30390452,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197240032,6.67900814,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197240231,40.30390452,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197240437,0.063,151.15,151.13,33.62489638]
["bitfinex","SOLUSD",1746197240836,0.063,151.15,151.14,33.62489638]
["bitfinex","SOLUSD",1746197242449,0.063,151.15,151.13,33.62489638]
["bitfinex","SOLUSD",1746197243743,0.063,151.15,151.14,33.62489638]
["bitfinex","SOLUSD",1746197243932,0.063,151.15,151.13,33.62489638]
["bitfinex","SOLUSD",1746197244241,0.063,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197244450,33.68789638,151.15,151.11,40.24240176]
["bitfinex","SOLUSD",1746197244633,33.68789638,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197245065,33.68789638,151.15,151.11,40.24251266]
["bitfinex","SOLUSD",1746197245425,0.063,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197247130,0.063,151.15,151.13,33.62489638]
["bitfinex","SOLUSD",1746197248926,0.063,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197249340,33.68789638,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197249952,40.30399781,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197251353,0.063,151.15,151.12,33.62489638]
["bitfinex","SOLUSD",1746197251953,0.063,151.15,151.11,40.24259094]
["bitfinex","SOLUSD",1746197252444,33.68789638,151.15,151.09,26.0]
["bitfinex","SOLUSD",1746197252651,33.68789638,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197254052,40.30388323,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197254459,121.70388323,151.15,151.11,33.62489638]
["bitfinex","SOLUSD",1746197255749,33.62489638,151.13,151.09,59.62489638]
["bitfinex","SOLUSD",1746197255948,33.62489638,151.13,151.09,66.24338311]
["bitfinex","SOLUSD",1746197256152,40.24182426,151.13,151.09,59.62489638]
["bitfinex","SOLUSD",1746197256355,40.24182426,151.13,151.09,33.62489638]
["bitfinex","SOLUSD",1746197256578,33.62489638,151.12,151.08,33.62489638]
["bitfinex","SOLUSD",1746197257967,40.24248261,151.12,151.08,33.62489638]
["bitfinex","SOLUSD",1746197258467,40.24191022,151.13,151.08,40.24386194]
["bitfinex","SOLUSD",1746197258648,40.24191022,151.13,151.09,33.62489638]
["bitfinex","SOLUSD",1746197259349,6.61701384,151.13,151.1,33.62489638]
["bitfinex","SOLUSD",1746197259543,27.63488635,151.14,151.1,21.01850419]
["bitfinex","SOLUSD",1746197260272,81.4,151.13,151.1,21.01850419]
["bitfinex","SOLUSD",1746197260639,88.01690053,151.13,151.1,21.01850419]
["bitfinex","SOLUSD",1746197260954,109.03540472,151.13,151.09,21.01850419]
["bitfinex","SOLUSD",1746197261569,21.01850419,151.12,151.08,21.01850419]
["bitfinex","SOLUSD",1746197261752,21.01850419,151.12,151.06,8.20167281]
["bitfinex","SOLUSD",1746197261950,116.39850419,151.12,151.08,21.01850419]
["bitfinex","SOLUSD",1746197262553,27.6370692,151.1,151.04,18.933972]
["bitfinex","SOLUSD",1746197262753,27.6370692,151.1,151.06,21.01850419]
["bitfinex","SOLUSD",1746197264162,27.6370692,151.1,151.04,51.55439308]
["bitfinex","SOLUSD",1746197264163,21.01850419,151.08,151.03,6.62104161]
["bitfinex","SOLUSD",1746197264343,21.01850419,151.08,151.04,21.01850419]
["bitfinex","SOLUSD",1746197265160,81.4,151.09,151.05,21.01850419]
["bitfinex","SOLUSD",1746197265366,109.03725898,151.09,151.05,21.01850419]
["bitfinex","SOLUSD",1746197265665,81.4,151.08,151.05,21.01850419]
["bitfinex","SOLUSD",1746197267268,81.4,151.08,151.03,32.62120108]
["bitfinex","SOLUSD",1746197267462,81.4,151.08,151.05,21.01850419]
["bitfinex","SOLUSD",1746197267782,81.4,151.08,151.07,21.01850419]
["bitfinex","SOLUSD",1746197267962,109.03638135,151.11,151.07,21.01850419]
["bitfinex","SOLUSD",1746197269770,95.38,151.11,151.09,21.01850419]
["bitfinex","SOLUSD",1746197270070,13.98,151.11,151.1,21.01850419]
["bitfinex","SOLUSD",1746197270766,13.98,151.11,151.09,21.01850419]
["bitfinex","SOLUSD",1746197271146,13.98,151.11,151.1,21.01850419]
["bitfinex","SOLUSD",1746197272756,82.06100001,151.13,151.1,27.63662203]
["bitfinex","SOLUSD",1746197273068,0.66100001,151.13,151.12,21.01850419]
["bitfinex","SOLUSD",1746197274666,0.66100001,151.13,151.09,6.61838882]
["bitfinex","SOLUSD",1746197274847,0.66100001,151.13,151.11,21.01850419]
["bitfinex","SOLUSD",1746197276148,7.27790662,151.13,151.08,25.55279599]
["bitfinex","SOLUSD",1746197276441,7.27790662,151.13,151.11,21.01850419]
["bitfinex","SOLUSD",1746197276666,0.66100001,151.13,151.11,21.01850419]
["bitfinex","SOLUSD",1746197277473,0.66100001,151.13,151.07,1.6493]
["bitfinex","SOLUSD",1746197277474,7.27791804,151.13,151.1,21.01850419]
["bitfinex","SOLUSD",1746197280775,0.66100001,151.13,151.11,21.01850419]
["bitfinex","SOLUSD",1746197280960,0.66100001,151.13,151.12,60.68665724]
["bitfinex","SOLUSD",1746197281160,0.66100001,151.13,151.11,6.5271]
["bitfinex","SOLUSD",1746197281474,0.66100001,151.13,151.12,21.01850419]
["bitfinex","SOLUSD",1746197281673,0.66100001,151.13,151.12,27.63576199]
["bitfinex","SOLUSD",1746197282263,0.66100001,151.13,151.12,67.58823818]
["bitfinex","SOLUSD",1746197282794,0.66100001,151.13,151.12,95.09403818]
["bitfinex","SOLUSD",1746197283177,0.063,151.15,151.12,111.6371827]
["bitfinex","SOLUSD",1746197283357,0.063,151.15,151.14,39.95247619]
["bitfinex","SOLUSD",1746197284072,0.063,151.15,151.14,46.56885835]
["bitfinex","SOLUSD",1746197284664,0.063,151.17,151.15,18.933972]
["bitfinex","SOLUSD",1746197284991,0.063,151.17,151.16,22.68400419]
["bitfinex","SOLUSD",1746197286161,0.063,151.17,151.16,129.83348293]
["bitfinex","SOLUSD",1746197287052,0.063,151.17,151.16,104.28400419]
["bitfinex","SOLUSD",1746197287855,0.063,151.17,151.16,123.21797619]
["bitfinex","SOLUSD",1746197289075,0.063,151.17,151.16,129.83348293]
["bitfinex","SOLUSD",1746197290354,0.063,151.2,151.18,0.28432314]
["bitfinex","SOLUSD",1746197290580,0.063,151.2,151.19,39.66815305]
["bitfinex","SOLUSD",1746197291474,0.063,151.2,151.19,52.23398723]
["bitfinex","SOLUSD",1746197291670,0.063,151.2,151.19,33.58433837]
["bitfinex","SOLUSD",1746197292170,0.063,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1746197292368,0.063,151.2,151.19,33.58433837]
["bitfinex","SOLUSD",1746197295782,0.063,151.2,151.18,33.58433837]
["bitfinex","SOLUSD",1746197295979,0.063,151.2,151.17,33.58433837]
["bitfinex","SOLUSD",1746197296295,33.64733837,151.2,151.13,12.69346013]
["bitfinex","SOLUSD",1746197296479,33.58433837,151.19,151.13,6.61666013]
["bitfinex","SOLUSD",1746197296691,128.98733837,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197296868,95.403,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197297184,128.98733837,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197297574,135.60150057,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197298794,135.60150057,151.2,151.15,33.58433837]
["bitfinex","SOLUSD",1746197298795,33.58433837,151.19,151.15,33.58433837]
["bitfinex","SOLUSD",1746197298964,33.58433837,151.18,151.14,33.58433837]
["bitfinex","SOLUSD",1746197299794,6.61486291,151.18,151.15,33.58433837]
["bitfinex","SOLUSD",1746197303483,121.59871976,151.19,151.15,33.58433837]
["bitfinex","SOLUSD",1746197304602,81.4,151.19,151.16,33.58433837]
["bitfinex","SOLUSD",1746197304807,88.01420442,151.19,151.16,33.58433837]
["bitfinex","SOLUSD",1746197305706,81.4,151.19,151.18,33.58433837]
["bitfinex","SOLUSD",1746197305890,0.063,151.2,151.18,33.58433837]
["bitfinex","SOLUSD",1746197306093,0.063,151.2,151.19,33.58433837]
["bitfinex","SOLUSD",1746197307625,0.063,151.2,151.18,33.58433837]
["bitfinex","SOLUSD",1746197307819,0.063,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197308406,33.64733837,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197308703,33.64733837,151.2,151.15,33.58433837]
["bitfinex","SOLUSD",1746197309084,33.64733837,151.2,151.16,33.58433837]
["bitfinex","SOLUSD",1746197310112,6.61419406,151.19,151.16,33.58433837]
["bitfinex","SOLUSD",1746197310493,6.61419406,151.19,151.17,33.58433837]
["bitfinex","SOLUSD",1746197311583,6.61419406,151.19,151.17,21.00012544]
["bitfinex","SOLUSD",1746197312877,81.463,151.2,151.18,21.00012544]
["bitfinex","SOLUSD",1746197312994,81.463,151.2,151.19,21.00012544]
["bitfinex","SOLUSD",1746197314296,81.463,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1746197314523,81.463,151.2,151.19,21.00012544]
["bitfinex","SOLUSD",1746197315707,81.463,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1746197316011,0.063,151.2,151.16,6.61526896]
["bitfinex","SOLUSD",1746197316230,6.67677992,151.2,151.18,21.00012544]
["bitfinex","SOLUSD",1746197316394,27.67690536,151.2,151.15,81.6]
["bitfinex","SOLUSD",1746197316613,6.67677992,151.2,151.17,21.00012544]
["bitfinex","SOLUSD",1746197317728,23.21117145,151.2,151.15,81.6]
["bitfinex","SOLUSD",1746197317897,21.00012544,151.18,151.15,81.6]
["bitfinex","SOLUSD",1746197318093,6.67677992,151.2,151.16,21.00012544]
["bitfinex","SOLUSD",1746197318299,27.67690536,151.2,151.16,21.00012544]
["bitfinex","SOLUSD",1746197318494,21.00012544,151.19,151.15,102.60012544]
["bitfinex","SOLUSD",1746197318708,21.00012544,151.18,151.15,81.6]
["bitfinex","SOLUSD",1746197318936,23.21117145,151.2,151.15,102.60012544]
["bitfinex","SOLUSD",1746197318937,21.00012544,151.19,151.15,102.60012544]
["bitfinex","SOLUSD",1746197319395,21.00012544,151.18,151.15,81.6]
["bitfinex","SOLUSD",1746197320209,21.00012544,151.19,151.15,102.60012544]
["bitfinex","SOLUSD",1746197320932,21.00012544,151.17,151.15,81.6]
["bitfinex","SOLUSD",1746197321229,6.67677992,151.2,151.15,81.6]
["bitfinex","SOLUSD",1746197321230,0.063,151.2,151.16,39.93409744]
["bitfinex","SOLUSD",1746197321523,0.063,151.2,151.19,21.00012544]
["bitfinex","SOLUSD",1746197322529,0.063,151.2,151.19,39.6497743]
["bitfinex","SOLUSD",1746197324495,0.063,151.2,151.19,21.00012544]
["bitfinex","SOLUSD",1746197326795,0.063,151.2,151.18,21.00012544]
["bitfinex","SOLUSD",1746197327114,0.063,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1746197327115,0.063,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746197327304,0.063,151.2,151.17,21.00012544]
["bitfinex","SOLUSD",1746197329844,0.063,151.2,151.19,21.00012544]
["bitfinex","SOLUSD",1746197330744,0.063,151.22,151.2,26.34824886]
["bitfinex","SOLUSD",1746197330942,0.063,151.24,151.23,44.933972]
["bitfinex","SOLUSD",1746197331243,0.063,151.24,151.23,65.93409744]
["bitfinex","SOLUSD",1746197331617,0.063,151.24,151.23,78.4824215]
["bitfinex","SOLUSD",1746197332135,0.063,151.24,151.23,84.81054298]
["bitfinex","SOLUSD",1746197337053,0.063,151.24,151.23,85.09486612]
["bitfinex","SOLUSD",1746197337412,0.063,151.24,151.23,78.4824215]
["bitfinex","SOLUSD",1746197338212,0.063,151.24,151.23,44.933972]
["bitfinex","SOLUSD",1746197338413,0.063,151.24,151.23,78.4824215]
["bitfinex","SOLUSD",1746197339337,0.063,151.24,151.23,59.5484495]
["bitfinex","SOLUSD",1746197340012,0.063,151.24,151.23,26.0]
["bitfinex","SOLUSD",1746197340216,0.063,151.24,151.23,59.5484495]
["bitfinex","SOLUSD",1746197342030,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197342823,47.4914495,151.24,151.16,6.6639]
["bitfinex","SOLUSD",1746197343026,47.4914495,151.24,151.2,33.5484495]
["bitfinex","SOLUSD",1746197343225,47.4914495,151.24,151.17,26.0]
["bitfinex","SOLUSD",1746197343527,6.61244462,151.23,151.21,33.5484495]
["bitfinex","SOLUSD",1746197344052,6.61244462,151.23,151.17,26.0]
["bitfinex","SOLUSD",1746197344053,6.61244462,151.23,151.2,33.5484495]
["bitfinex","SOLUSD",1746197344223,6.61244462,151.23,151.17,26.0]
["bitfinex","SOLUSD",1746197344224,6.61244462,151.23,151.19,33.5484495]
["bitfinex","SOLUSD",1746197344422,6.61244462,151.23,151.2,33.5484495]
["bitfinex","SOLUSD",1746197344726,23.14355617,151.23,151.19,33.5484495]
["bitfinex","SOLUSD",1746197346044,33.5484495,151.22,151.16,26.0]
["bitfinex","SOLUSD",1746197346431,33.5484495,151.22,151.18,33.5484495]
["bitfinex","SOLUSD",1746197346842,33.5484495,151.19,151.15,33.5484495]
["bitfinex","SOLUSD",1746197347145,33.5484495,151.21,151.17,33.5484495]
["bitfinex","SOLUSD",1746197347444,6.61375661,151.2,151.17,33.5484495]
["bitfinex","SOLUSD",1746197348545,6.61317563,151.22,151.18,33.5484495]
["bitfinex","SOLUSD",1746197348865,6.61317563,151.22,151.19,33.5484495]
["bitfinex","SOLUSD",1746197349226,40.16162513,151.22,151.18,33.5484495]
["bitfinex","SOLUSD",1746197349428,33.5484495,151.21,151.17,33.5484495]
["bitfinex","SOLUSD",1746197350354,47.4284495,151.21,151.17,33.5484495]
["bitfinex","SOLUSD",1746197350846,6.61375661,151.2,151.17,33.5484495]
["bitfinex","SOLUSD",1746197351434,13.88,151.21,151.19,33.5484495]
["bitfinex","SOLUSD",1746197351836,6.61261553,151.23,151.2,33.5484495]
["bitfinex","SOLUSD",1746197352040,20.55517864,151.24,151.22,33.5484495]
["bitfinex","SOLUSD",1746197352851,20.55517864,151.24,151.21,33.5484495]
["bitfinex","SOLUSD",1746197353230,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197355254,0.063,151.24,151.22,33.5484495]
["bitfinex","SOLUSD",1746197355458,0.063,151.24,151.19,16.0]
["bitfinex","SOLUSD",1746197355662,0.063,151.24,151.2,33.5484495]
["bitfinex","SOLUSD",1746197355867,33.5484495,151.23,151.17,1.6458]
["bitfinex","SOLUSD",1746197356030,33.5484495,151.22,151.18,33.5484495]
["bitfinex","SOLUSD",1746197356360,47.4284495,151.22,151.18,33.5484495]
["bitfinex","SOLUSD",1746197356539,13.88,151.22,151.19,33.5484495]
["bitfinex","SOLUSD",1746197357354,6.61331922,151.21,151.15,6.61577023]
["bitfinex","SOLUSD",1746197357561,13.88,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1746197357749,0.063,151.24,151.21,33.5484495]
["bitfinex","SOLUSD",1746197357969,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197359870,0.063,151.24,151.23,40.16089412]
["bitfinex","SOLUSD",1746197362371,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197362971,0.063,151.24,151.23,40.16089412]
["bitfinex","SOLUSD",1746197363171,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197363479,0.063,151.24,151.23,40.16089412]
["bitfinex","SOLUSD",1746197366793,0.063,151.24,151.23,58.81054298]
["bitfinex","SOLUSD",1746197369284,0.063,151.24,151.23,65.23236612]
["bitfinex","SOLUSD",1746197372201,0.063,151.24,151.23,64.94804298]
["bitfinex","SOLUSD",1746197372393,0.063,151.24,151.23,58.81054298]
["bitfinex","SOLUSD",1746197372713,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197373213,0.063,151.24,151.21,6.61323371]
["bitfinex","SOLUSD",1746197373510,0.063,151.24,151.23,33.5484495]
["bitfinex","SOLUSD",1746197380309,0.063,151.24,151.23,40.16089412]
["bitfinex","SOLUSD",1746197380486,0.063,151.24,151.23,58.81054298]
["bitfinex","SOLUSD",1746197380690,0.063,151.24,151.23,59.09486612]
["bitfinex","SOLUSD",1746197381394,0.063,151.24,151.23,85.09486612]
["bitfinex","SOLUSD",1746197381604,0.063,151.25,151.24,59.0944289]
["bitfinex","SOLUSD",1746197384694,0.063,151.25,151.24,52.19809836]
["bitfinex","SOLUSD",1746197386201,0.063,151.25,151.24,58.81010576]
["bitfinex","SOLUSD",1746197386598,0.063,151.25,151.24,59.0944289]
["bitfinex","SOLUSD",1746197388591,0.063,151.27,151.26,26.0]
["bitfinex","SOLUSD",1746197388893,0.063,151.27,151.26,59.83277264]
["bitfinex","SOLUSD",1746197389090,0.063,151.27,151.26,93.38122214]
["bitfinex","SOLUSD",1746197390231,0.063,151.27,151.26,93.096899]
["bitfinex","SOLUSD",1746197390392,0.063,151.27,151.26,33.5484495]
["bitfinex","SOLUSD",1746197390598,0.063,151.27,151.26,52.19809836]
["bitfinex","SOLUSD",1746197390806,0.063,151.27,151.26,33.5484495]
["bitfinex","SOLUSD",1746197391894,0.063,151.27,151.26,40.15958264]
["bitfinex","SOLUSD",1746197392096,0.063,151.27,151.26,33.5484495]
["bitfinex","SOLUSD",1746197394517,0.063,151.27,151.26,52.19809836]
["bitfinex","SOLUSD",1746197397611,0.063,151.27,151.26,39.61429618]
["bitfinex","SOLUSD",1746197398694,0.063,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1746197398914,0.063,151.27,151.26,39.61429618]
["bitfinex","SOLUSD",1746197400109,0.063,151.27,151.26,20.96464732]
["bitfinex","SOLUSD",1746197400519,0.063,151.27,151.2,22.56784732]
["bitfinex","SOLUSD",1746197400828,0.063,151.27,151.24,20.96464732]
["bitfinex","SOLUSD",1746197401002,0.063,151.27,151.25,20.96464732]
["bitfinex","SOLUSD",1746197401204,0.063,151.27,151.26,20.96464732]
["bitfinex","SOLUSD",1746197403933,0.063,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746197404109,0.063,151.27,151.25,20.96464732]
["bitfinex","SOLUSD",1746197404308,0.063,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746197404536,0.063,151.27,151.19,5.38533805]
["bitfinex","SOLUSD",1746197404829,20.96464732,151.25,151.21,20.96464732]
["bitfinex","SOLUSD",1746197405317,20.96464732,151.25,151.17,25.26471798]
["bitfinex","SOLUSD",1746197405523,0.063,151.27,151.17,25.26471798]
["bitfinex","SOLUSD",1746197405524,20.96464732,151.24,151.17,25.26471798]
["bitfinex","SOLUSD",1746197405845,20.96464732,151.24,151.2,20.96464732]
["bitfinex","SOLUSD",1746197406342,20.96464732,151.22,151.18,20.96464732]
["bitfinex","SOLUSD",1746197407339,27.57709194,151.23,151.18,20.96464732]
["bitfinex","SOLUSD",1746197407644,33.59553703,151.21,151.15,51.26544581]
["bitfinex","SOLUSD",1746197407842,33.59553703,151.21,151.17,33.59553703]
["bitfinex","SOLUSD",1746197408345,6.61375661,151.2,151.17,33.59553703]
["bitfinex","SOLUSD",1746197409730,40.20929364,151.2,151.13,25.26631742]
["bitfinex","SOLUSD",1746197409920,40.20929364,151.2,151.16,33.59553703]
["bitfinex","SOLUSD",1746197410121,33.59553703,151.19,151.15,33.59553703]
["bitfinex","SOLUSD",1746197410322,20.43459626,151.19,151.13,6.61670733]
["bitfinex","SOLUSD",1746197410520,20.43459626,151.19,151.16,33.59553703]
["bitfinex","SOLUSD",1746197410734,20.43459626,151.19,151.13,6.61670733]
["bitfinex","SOLUSD",1746197410944,20.43459626,151.19,151.16,33.59553703]
["bitfinex","SOLUSD",1746197411436,54.03013329,151.19,151.15,33.59553703]
["bitfinex","SOLUSD",1746197411644,20.43459626,151.19,151.16,33.59553703]
["bitfinex","SOLUSD",1746197411811,13.82,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197413544,20.43419406,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197413751,20.43419406,151.19,151.13,32.61665608]
["bitfinex","SOLUSD",1746197413919,20.43419406,151.19,151.16,33.59553703]
["bitfinex","SOLUSD",1746197414355,20.43419406,151.19,151.17,33.59553703]
["bitfinex","SOLUSD",1746197415860,20.43419406,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197416344,13.82,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197416850,13.82,151.19,151.16,6.61531714]
["bitfinex","SOLUSD",1746197417054,13.82,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197418524,13.82,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1746197418737,13.82,151.19,151.18,33.59553703]
["bitfinex","SOLUSD",1746197420743,26.0,151.23,151.18,33.59553703]
["bitfinex","SOLUSD",1746197420957,81.4,151.22,151.21,33.59553703]
["bitfinex","SOLUSD",1746197421625,13.82,151.23,151.21,33.59553703]
["bitfinex","SOLUSD",1746197421851,13.82,151.23,151.22,33.59553703]
["bitfinex","SOLUSD",1746197422326,20.43244462,151.23,151.21,33.59553703]
["bitfinex","SOLUSD",1746197423452,20.43244462,151.23,151.2,33.59553703]
["bitfinex","SOLUSD",1746197424154,54.02798165,151.23,151.18,33.59553703]
["bitfinex","SOLUSD",1746197424451,81.4,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197425335,81.4,151.22,151.19,33.59553703]
["bitfinex","SOLUSD",1746197425743,114.99553703,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197426655,6.61331922,151.21,151.15,6.61580686]
["bitfinex","SOLUSD",1746197426863,6.61331922,151.21,151.18,33.59553703]
["bitfinex","SOLUSD",1746197427231,6.61299656,151.22,151.2,33.59553703]
["bitfinex","SOLUSD",1746197427432,13.82,151.23,151.21,33.59553703]
["bitfinex","SOLUSD",1746197427959,13.82,151.23,151.22,33.59553703]
["bitfinex","SOLUSD",1746197430759,13.82,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1746197431060,13.82,151.23,151.22,33.59553703]
["bitfinex","SOLUSD",1746197432237,20.43244462,151.23,151.22,33.59553703]
["bitfinex","SOLUSD",1746197432441,20.43244462,151.23,151.21,33.59553703]
["bitfinex","SOLUSD",1746197432872,70.5590932,151.23,151.13,7.7554]
["bitfinex","SOLUSD",1746197433156,70.5590932,151.23,151.18,33.59553703]
["bitfinex","SOLUSD",1746197433157,33.59553703,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197433336,70.5590932,151.23,151.18,33.59553703]
["bitfinex","SOLUSD",1746197433539,33.59553703,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197433738,33.59553703,151.22,151.17,33.59553703]
["bitfinex","SOLUSD",1746197434361,33.59553703,151.21,151.17,33.59553703]
["bitfinex","SOLUSD",1746197434830,40.20929364,151.2,151.16,33.59553703]
["bitfinex","SOLUSD",1746197435330,6.61375661,151.2,151.17,33.59553703]
["bitfinex","SOLUSD",1746197435959,6.61288189,151.22,151.19,33.59553703]
["bitfinex","SOLUSD",1746197437435,40.20841892,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197438256,6.61288189,151.22,151.19,33.59553703]
["bitfinex","SOLUSD",1746197438461,33.59553703,151.21,151.17,33.59553703]
["bitfinex","SOLUSD",1746197438962,33.59553703,151.2,151.16,33.59553703]
["bitfinex","SOLUSD",1746197439144,81.4,151.21,151.13,1.5902]
["bitfinex","SOLUSD",1746197439473,33.59553703,151.19,151.15,33.59553703]
["bitfinex","SOLUSD",1746197439677,13.8,151.18,151.16,33.59553703]
["bitfinex","SOLUSD",1746197439982,13.8,151.18,151.13,8.20699376]
["bitfinex","SOLUSD",1746197440139,13.8,151.18,151.17,33.59553703]
["bitfinex","SOLUSD",1746197441042,81.4,151.2,151.17,33.59553703]
["bitfinex","SOLUSD",1746197441275,81.4,151.2,151.19,33.59553703]
["bitfinex","SOLUSD",1746197441443,88.01375661,151.2,151.18,33.59553703]
["bitfinex","SOLUSD",1746197442038,81.4,151.2,151.19,33.59553703]
["bitfinex","SOLUSD",1746197444973,6.61340295,151.21,151.19,33.59553703]
["bitfinex","SOLUSD",1746197445145,6.61340295,151.21,151.2,33.59553703]
["bitfinex","SOLUSD",1746197445756,6.61340295,151.21,151.18,33.59553703]
["bitfinex","SOLUSD",1746197446275,7.70893998,151.22,151.18,33.59553703]
["bitfinex","SOLUSD",1746197446475,34.11362213,151.29,151.18,33.59553703]
["bitfinex","SOLUSD",1746197446476,20.72218872,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1746197446646,20.72218872,151.34,151.27,14.0291961]
["bitfinex","SOLUSD",1746197446842,20.72218872,151.34,151.31,33.59553703]
["bitfinex","SOLUSD",1746197447158,20.72218872,151.34,151.32,33.59553703]
["bitfinex","SOLUSD",1746197447477,0.063,151.33,151.28,33.59553703]
["bitfinex","SOLUSD",1746197447762,0.063,151.33,151.29,18.933972]
["bitfinex","SOLUSD",1746197448138,0.063,151.34,151.29,18.933972]
["bitfinex","SOLUSD",1746197448463,0.063,151.34,151.31,18.933972]
["bitfinex","SOLUSD",1746197448653,0.063,151.35,151.33,33.59553703]
["bitfinex","SOLUSD",1746197448841,0.063,151.35,151.34,33.59553703]
["bitfinex","SOLUSD",1746197449866,0.063,151.35,151.34,40.20317546]
["bitfinex","SOLUSD",1746197450865,0.063,151.35,151.34,73.79871249]
["bitfinex","SOLUSD",1746197451178,0.063,151.4,151.34,73.79871249]
["bitfinex","SOLUSD",1746197451349,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197452880,0.063,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1746197453076,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197456457,81.463,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197456653,81.463,151.4,151.36,6.60667676]
["bitfinex","SOLUSD",1746197456856,81.4,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1746197457167,33.59553703,151.36,151.32,33.59553703]
["bitfinex","SOLUSD",1746197458064,33.59553703,151.36,151.29,6.60982219]
["bitfinex","SOLUSD",1746197458065,33.59553703,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1746197458264,81.4,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1746197458470,81.4,151.34,151.32,33.59553703]
["bitfinex","SOLUSD",1746197459087,81.4,151.34,151.28,6.61023349]
["bitfinex","SOLUSD",1746197459387,14.14,151.33,151.31,33.59553703]
["bitfinex","SOLUSD",1746197460706,14.14,151.33,151.32,33.59553703]
["bitfinex","SOLUSD",1746197460988,81.4,151.34,151.32,33.59553703]
["bitfinex","SOLUSD",1746197461164,81.4,151.34,151.33,33.59553703]
["bitfinex","SOLUSD",1746197461362,81.4,151.36,151.33,33.59553703]
["bitfinex","SOLUSD",1746197461581,81.4,151.36,151.35,33.59553703]
["bitfinex","SOLUSD",1746197462483,14.14,151.37,151.35,67.19107406]
["bitfinex","SOLUSD",1746197462687,81.4,151.39,151.36,33.59553703]
["bitfinex","SOLUSD",1746197462874,81.4,151.38,151.37,33.59553703]
["bitfinex","SOLUSD",1746197467074,88.00591832,151.38,151.33,6.60792005]
["bitfinex","SOLUSD",1746197467277,88.00591832,151.38,151.35,33.59553703]
["bitfinex","SOLUSD",1746197467480,88.00591832,151.38,151.36,33.59553703]
["bitfinex","SOLUSD",1746197467680,81.4,151.38,151.36,33.59553703]
["bitfinex","SOLUSD",1746197467866,81.4,151.38,151.37,33.59553703]
["bitfinex","SOLUSD",1746197468066,81.4,151.38,151.33,6.60792005]
["bitfinex","SOLUSD",1746197468283,81.4,151.38,151.37,33.59553703]
["bitfinex","SOLUSD",1746197468488,6.66814299,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197468794,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197468988,0.063,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197469462,0.063,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197470101,0.063,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197470396,0.063,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197472194,0.063,151.4,151.34,6.60756155]
["bitfinex","SOLUSD",1746197472381,0.063,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197473096,0.063,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197473888,52.59250903,151.4,151.32,6.3388]
["bitfinex","SOLUSD",1746197474097,81.4,151.37,151.36,33.59553703]
["bitfinex","SOLUSD",1746197474270,18.996972,151.4,151.36,33.59553703]
["bitfinex","SOLUSD",1746197474472,18.996972,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197475196,18.996972,151.4,151.32,6.60851176]
["bitfinex","SOLUSD",1746197475399,81.4,151.36,151.32,23.12979116]
["bitfinex","SOLUSD",1746197476478,81.4,151.36,151.35,33.59553703]
["bitfinex","SOLUSD",1746197478369,81.4,151.36,151.35,40.20273888]
["bitfinex","SOLUSD",1746197479410,81.4,151.36,151.35,33.59553703]
["bitfinex","SOLUSD",1746197485011,88.00676532,151.36,151.31,26.0]
["bitfinex","SOLUSD",1746197485210,81.4,151.35,151.32,33.59553703]
["bitfinex","SOLUSD",1746197485708,114.99553703,151.35,151.31,33.59553703]
["bitfinex","SOLUSD",1746197486012,114.99553703,151.35,151.29,0.063]
["bitfinex","SOLUSD",1746197486201,33.59553703,151.33,151.29,0.063]
["bitfinex","SOLUSD",1746197486413,14.14,151.32,151.29,33.65853703]
["bitfinex","SOLUSD",1746197486707,88.00918823,151.31,151.3,33.59553703]
["bitfinex","SOLUSD",1746197487512,88.00918823,151.31,151.29,33.65853703]
["bitfinex","SOLUSD",1746197487711,88.00918823,151.31,151.29,0.063]
["bitfinex","SOLUSD",1746197487913,88.00918823,151.31,151.29,33.65853703]
["bitfinex","SOLUSD",1746197488116,81.4,151.31,151.29,33.65853703]
["bitfinex","SOLUSD",1746197488420,81.4,151.31,151.29,0.063]
["bitfinex","SOLUSD",1746197488600,81.4,151.31,151.3,33.59553703]
["bitfinex","SOLUSD",1746197489632,88.00903486,151.31,151.3,33.59553703]
["bitfinex","SOLUSD",1746197489934,88.00903486,151.31,151.29,0.063]
["bitfinex","SOLUSD",1746197491339,121.60457189,151.31,151.29,0.063]
["bitfinex","SOLUSD",1746197491635,133.92950903,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197492539,100.333972,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197493846,88.00938532,151.3,151.29,33.65853703]
["bitfinex","SOLUSD",1746197494206,88.00938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197494915,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197495723,40.20492235,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197496034,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197496532,40.20492235,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197497042,59.13889435,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197497612,85.13889435,151.3,151.29,0.063]
["bitfinex","SOLUSD",1746197499546,85.13889435,151.3,151.28,0.063]
["bitfinex","SOLUSD",1746197499726,33.59553703,151.29,151.28,0.063]
["bitfinex","SOLUSD",1746197499928,52.52950903,151.29,151.22,0.063]
["bitfinex","SOLUSD",1746197500133,52.24518589,151.27,151.23,33.59553703]
["bitfinex","SOLUSD",1746197500313,13.88,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746197500633,6.61157024,151.25,151.23,33.59553703]
["bitfinex","SOLUSD",1746197500838,81.4,151.24,151.23,33.59553703]
["bitfinex","SOLUSD",1746197501338,81.4,151.24,151.22,0.063]
["bitfinex","SOLUSD",1746197501565,81.4,151.24,151.22,33.65853703]
["bitfinex","SOLUSD",1746197502017,81.4,151.23,151.22,33.65853703]
["bitfinex","SOLUSD",1746197502438,6.61157024,151.25,151.22,33.65853703]
["bitfinex","SOLUSD",1746197502739,6.61157024,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197503439,13.88,151.26,151.24,33.59553703]
["bitfinex","SOLUSD",1746197503618,13.88,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197505917,20.49113314,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197507018,37.01896601,151.26,151.23,33.59553703]
["bitfinex","SOLUSD",1746197507554,81.4,151.25,151.23,33.59553703]
["bitfinex","SOLUSD",1746197507851,81.4,151.25,151.22,33.65853703]
["bitfinex","SOLUSD",1746197508018,81.4,151.25,151.23,33.59553703]
["bitfinex","SOLUSD",1746197508218,81.4,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746197508219,81.4,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197508526,81.4,151.25,151.22,0.063]
["bitfinex","SOLUSD",1746197508727,81.4,151.25,151.23,33.59553703]
["bitfinex","SOLUSD",1746197509112,81.4,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197509853,88.01157024,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197510638,81.4,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197511317,81.4,151.25,151.24,40.20754443]
["bitfinex","SOLUSD",1746197512356,81.4,151.25,151.24,33.59553703]
["bitfinex","SOLUSD",1746197515571,13.88,151.26,151.24,33.59553703]
["bitfinex","SOLUSD",1746197515749,13.88,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197515955,20.49115173,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746197516255,20.49115173,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197516423,20.49115173,151.26,151.22,0.063]
["bitfinex","SOLUSD",1746197516424,20.49115173,151.26,151.24,33.59553703]
["bitfinex","SOLUSD",1746197516850,20.49115173,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197517755,13.88,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197521268,95.28,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197522638,101.89113314,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197522840,95.28,151.26,151.25,33.59553703]
["bitfinex","SOLUSD",1746197523532,95.2,151.3,151.25,40.20710727]
["bitfinex","SOLUSD",1746197523751,95.2,151.3,151.29,33.59553703]
["bitfinex","SOLUSD",1746197523955,101.80938532,151.3,151.29,33.59553703]
["bitfinex","SOLUSD",1746197524538,95.2,151.34,151.29,40.20507858]
["bitfinex","SOLUSD",1746197524738,101.80764917,151.34,151.33,33.59553703]
["bitfinex","SOLUSD",1746197524956,13.8,151.34,151.33,33.59553703]
["bitfinex","SOLUSD",1746197526443,0.03,151.35,151.33,35.24443703]
["bitfinex","SOLUSD",1746197526638,0.03,151.35,151.34,33.59553703]
["bitfinex","SOLUSD",1746197528354,0.03,151.35,151.34,40.20317546]
["bitfinex","SOLUSD",1746197528646,0.03,151.35,151.34,33.59553703]
["bitfinex","SOLUSD",1746197528967,0.03,151.35,151.34,40.20317546]
["bitfinex","SOLUSD",1746197529150,0.03,151.35,151.34,73.79871249]
["bitfinex","SOLUSD",1746197529344,13.8,151.38,151.34,99.79871249]
["bitfinex","SOLUSD",1746197529664,81.4,151.39,151.37,33.59553703]
["bitfinex","SOLUSD",1746197529857,0.063,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197530034,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197530842,0.063,151.4,151.39,40.20099313]
["bitfinex","SOLUSD",1746197531043,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197534793,0.063,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197534964,0.063,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197535363,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197537080,0.063,151.4,151.39,40.20099313]
["bitfinex","SOLUSD",1746197537755,0.063,151.4,151.39,41.80239313]
["bitfinex","SOLUSD",1746197540298,0.063,151.4,151.39,35.19693703]
["bitfinex","SOLUSD",1746197540669,0.063,151.4,151.39,41.80239313]
["bitfinex","SOLUSD",1746197541968,0.063,151.4,151.39,35.19693703]
["bitfinex","SOLUSD",1746197542361,0.063,151.4,151.39,41.80239313]
["bitfinex","SOLUSD",1746197542966,0.063,151.4,151.39,1.6014]
["bitfinex","SOLUSD",1746197543161,0.063,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197545484,81.463,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197546488,81.463,151.4,151.39,33.59553703]
["bitfinex","SOLUSD",1746197547568,81.463,151.4,151.39,40.20099313]
["bitfinex","SOLUSD",1746197548178,0.063,151.4,151.39,40.20099313]
["bitfinex","SOLUSD",1746197551586,0.063,151.41,151.4,40.20055684]
["bitfinex","SOLUSD",1746197552084,0.063,151.42,151.4,72.53185684]
["bitfinex","SOLUSD",1746197552395,0.063,151.42,151.41,33.59553703]
["bitfinex","SOLUSD",1746197554080,0.063,151.42,151.41,40.20012061]
["bitfinex","SOLUSD",1746197554479,0.03,151.43,151.41,92.72962964]
["bitfinex","SOLUSD",1746197554816,0.03,151.43,151.42,67.19107406]
["bitfinex","SOLUSD",1746197555509,0.03,151.43,151.42,33.59553703]
["bitfinex","SOLUSD",1746197556012,0.03,151.43,151.42,40.19968443]
["bitfinex","SOLUSD",1746197556294,0.03,151.43,151.42,33.59553703]
["bitfinex","SOLUSD",1746197556483,0.03,151.43,151.42,40.19968443]
["bitfinex","SOLUSD",1746197557471,0.03,151.43,151.42,73.79522146]
["bitfinex","SOLUSD",1746197558403,0.03,151.43,151.42,40.19968443]
["bitfinex","SOLUSD",1746197559105,0.03,151.43,151.42,66.19968443]
["bitfinex","SOLUSD",1746197559403,0.03,151.47,151.46,33.59553703]
["bitfinex","SOLUSD",1746197561478,0.03,151.47,151.46,40.1979403]
["bitfinex","SOLUSD",1746197562992,0.03,151.47,151.46,33.59553703]
["bitfinex","SOLUSD",1746197567481,0.03,151.47,151.41,6.60444769]
["bitfinex","SOLUSD",1746197567688,33.62553703,151.47,151.38,16.51364212]
["bitfinex","SOLUSD",1746197567892,33.62553703,151.47,151.43,33.59553703]
["bitfinex","SOLUSD",1746197568084,33.62553703,151.47,151.42,33.59553703]
["bitfinex","SOLUSD",1746197568788,33.59553703,151.46,151.42,33.59553703]
["bitfinex","SOLUSD",1746197569391,6.60283922,151.45,151.42,33.59553703]
["bitfinex","SOLUSD",1746197569598,6.60283922,151.45,151.43,33.59553703]
["bitfinex","SOLUSD",1746197571616,33.59553703,151.45,151.37,1.6259]
["bitfinex","SOLUSD",1746197571821,33.59553703,151.44,151.36,6.60649728]
["bitfinex","SOLUSD",1746197571988,47.37553703,151.43,151.39,33.59553703]
["bitfinex","SOLUSD",1746197572315,33.59553703,151.42,151.38,33.59553703]
["bitfinex","SOLUSD",1746197572809,33.59553703,151.42,151.35,26.0]
["bitfinex","SOLUSD",1746197573116,20.2864,151.43,151.38,33.59553703]
["bitfinex","SOLUSD",1746197573303,33.59553703,151.41,151.37,33.59553703]
["bitfinex","SOLUSD",1746197573690,6.60501981,151.4,151.37,33.59553703]
["bitfinex","SOLUSD",1746197574313,6.60501981,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197575509,40.19968443,151.42,151.38,33.59553703]
["bitfinex","SOLUSD",1746197575710,81.4,151.39,151.38,33.59553703]
["bitfinex","SOLUSD",1746197576304,26.8901756,151.43,151.38,40.2013305]
["bitfinex","SOLUSD",1746197576511,26.8901756,151.43,151.36,33.59553703]
["bitfinex","SOLUSD",1746197576512,20.3837756,151.43,151.35,6.60720185]
["bitfinex","SOLUSD",1746197576710,20.3837756,151.43,151.41,33.59553703]
["bitfinex","SOLUSD",1746197577216,20.3837756,151.43,151.36,33.59553703]
["bitfinex","SOLUSD",1746197577420,20.3837756,151.43,151.4,33.59553703]
["bitfinex","SOLUSD",1746197577794,20.3837756,151.43,151.37,6.60623651]
["bitfinex","SOLUSD",1746197577795,20.3837756,151.43,151.41,33.59553703]
["bitfinex","SOLUSD",1746197578399,20.3837756,151.43,151.36,33.59553703]
["bitfinex","SOLUSD",1746197578400,13.78,151.43,151.42,33.59553703]
["bitfinex","SOLUSD",1746197581020,13.78,151.43,151.42,40.19968443]
["bitfinex","SOLUSD",1746197581394,13.78,151.43,151.42,33.59553703]
["bitfinex","SOLUSD",1746197582416,13.83,151.47,151.42,40.19968443]
["bitfinex","SOLUSD",1746197582615,81.4,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1746197582922,81.4,151.46,151.45,33.59553703]
["bitfinex","SOLUSD",1746197583723,81.4,151.46,151.44,33.59553703]
["bitfinex","SOLUSD",1746197583889,81.4,151.46,151.43,33.59553703]
["bitfinex","SOLUSD",1746197584307,6.60283922,151.45,151.43,33.59553703]
["bitfinex","SOLUSD",1746197584502,6.60283922,151.45,151.39,8.10677441]
["bitfinex","SOLUSD",1746197584701,6.60283922,151.45,151.43,33.59553703]
["bitfinex","SOLUSD",1746197585229,6.60283922,151.45,151.39,1.5015]
["bitfinex","SOLUSD",1746197585525,6.60283922,151.45,151.43,33.59553703]
["bitfinex","SOLUSD",1746197585725,81.4,151.44,151.43,33.59553703]
["bitfinex","SOLUSD",1746197586594,88.00327522,151.44,151.43,33.59553703]
["bitfinex","SOLUSD",1746197586820,88.00327522,151.44,151.37,6.60626552]
["bitfinex","SOLUSD",1746197586995,81.4,151.43,151.37,26.0]
["bitfinex","SOLUSD",1746197587192,13.8,151.42,151.35,8.25965485]
["bitfinex","SOLUSD",1746197587423,81.4,151.41,151.38,33.59553703]
["bitfinex","SOLUSD",1746197587629,81.4,151.41,151.39,33.59553703]
["bitfinex","SOLUSD",1746197588521,88.00464944,151.41,151.39,33.59553703]
["bitfinex","SOLUSD",1746197588905,81.4,151.41,151.39,33.59553703]
["bitfinex","SOLUSD",1746197589299,81.4,151.41,151.36,6.60668908]
["bitfinex","SOLUSD",1746197589500,81.4,151.41,151.39,33.59553703]
["bitfinex","SOLUSD",1746197590121,88.00463401,151.41,151.39,33.59553703]
["bitfinex","SOLUSD",1746197590804,88.00463401,151.41,151.35,32.6070343]
["bitfinex","SOLUSD",1746197591003,88.00463401,151.41,151.38,33.59553703]
["bitfinex","SOLUSD",1746197591599,81.4,151.4,151.38,33.59553703]
["bitfinex","SOLUSD",1746197591909,81.4,151.39,151.38,33.59553703]
["bitfinex","SOLUSD",1746197595007,6.60505218,151.4,151.34,0.063]
["bitfinex","SOLUSD",1746197595008,33.59553703,151.4,151.34,0.063]
["bitfinex","SOLUSD",1746197595207,114.99553703,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746197595410,114.99553703,151.39,151.35,33.59553703]
["bitfinex","SOLUSD",1746197595819,114.99553703,151.39,151.34,0.063]
["bitfinex","SOLUSD",1746197595999,6.60589245,151.38,151.35,33.59553703]
["bitfinex","SOLUSD",1746197596202,13.8,151.37,151.35,33.59553703]
["bitfinex","SOLUSD",1746197597827,13.8,151.37,151.34,0.063]
["bitfinex","SOLUSD",1746197597828,13.8,151.37,151.34,33.65853703]
["bitfinex","SOLUSD",1746197598227,54.00223595,151.37,151.34,0.063]
["bitfinex","SOLUSD",1746197598420,133.64518589,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197598627,81.4,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746197599315,33.87986017,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746197599520,18.933972,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197599709,52.52950903,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197600428,6.60720185,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746197600816,25.5409136,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197601024,28.90739194,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197602618,62.50292897,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197603148,59.13645063,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746197603320,133.92950903,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746197604426,140.53671088,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746197606333,100.270972,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197606547,133.86650903,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197606726,100.270972,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197607039,133.86650903,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197607915,100.270972,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197608115,133.86650903,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197608311,100.270972,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197608524,106.87904706,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197609024,140.47458409,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197612233,59.13758409,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197615544,59.13758409,151.33,151.32,33.65853703]
["bitfinex","SOLUSD",1746197615545,6.60807506,151.33,151.32,33.65853703]
["bitfinex","SOLUSD",1746197615845,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197617264,6.60780383,151.34,151.32,0.063]
["bitfinex","SOLUSD",1746197618038,81.4,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197619652,95.2,151.33,151.32,0.063]
["bitfinex","SOLUSD",1746197620153,95.2,151.33,151.32,33.65853703]
["bitfinex","SOLUSD",1746197621546,95.2,151.33,151.32,21.0137376]
["bitfinex","SOLUSD",1746197622358,95.2,151.33,151.32,27.62224936]
["bitfinex","SOLUSD",1746197623661,206.18,151.36,151.32,40.1937081]
["bitfinex","SOLUSD",1746197623832,206.18,151.36,151.35,33.52219634]
["bitfinex","SOLUSD",1746197624870,287.58,151.36,151.35,33.52219634]
["bitfinex","SOLUSD",1746197625041,206.18,151.36,151.35,33.52219634]
["bitfinex","SOLUSD",1746197625240,287.58,151.36,151.35,33.52219634]
["bitfinex","SOLUSD",1746197625747,81.4,151.36,151.33,6.60790848]
["bitfinex","SOLUSD",1746197625953,81.4,151.36,151.35,33.52219634]
["bitfinex","SOLUSD",1746197626860,13.8,151.37,151.35,33.52219634]
["bitfinex","SOLUSD",1746197627055,13.8,151.37,151.36,33.52219634]
["bitfinex","SOLUSD",1746197628060,81.4,151.4,151.36,73.651158]
["bitfinex","SOLUSD",1746197628248,13.83,151.41,151.39,33.52219634]
["bitfinex","SOLUSD",1746197628455,13.83,151.41,151.4,33.52219634]
["bitfinex","SOLUSD",1746197628651,0.03,151.41,151.4,33.52219634]
["bitfinex","SOLUSD",1746197630166,0.03,151.41,151.4,40.12721615]
["bitfinex","SOLUSD",1746197630667,0.03,151.41,151.4,33.52219634]
["bitfinex","SOLUSD",1746197632551,0.03,151.41,151.4,40.12721615]
["bitfinex","SOLUSD",1746197637260,0.03,151.41,151.4,33.52219634]
["bitfinex","SOLUSD",1746197640376,0.03,151.41,151.4,40.12721615]
["bitfinex","SOLUSD",1746197641563,0.03,151.43,151.4,56.63976568]
["bitfinex","SOLUSD",1746197641783,0.03,151.43,151.42,33.52219634]
["bitfinex","SOLUSD",1746197642366,0.03,151.43,151.42,93.04439268]
["bitfinex","SOLUSD",1746197642757,0.03,151.47,151.42,111.97836468]
["bitfinex","SOLUSD",1746197642962,0.03,151.47,151.46,33.52219634]
["bitfinex","SOLUSD",1746197643388,0.03,151.47,151.46,40.12459961]
["bitfinex","SOLUSD",1746197648177,0.03,151.48,151.46,60.63647161]
["bitfinex","SOLUSD",1746197648379,0.03,151.5,151.49,26.0]
["bitfinex","SOLUSD",1746197648574,0.03,151.5,151.49,59.52219634]
["bitfinex","SOLUSD",1746197648778,0.03,151.51,151.5,18.933972]
["bitfinex","SOLUSD",1746197649002,0.03,151.51,151.5,85.97836468]
["bitfinex","SOLUSD",1746197649475,95.16,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1746197649706,13.76,151.61,151.6,33.52219634]
["bitfinex","SOLUSD",1746197650005,13.76,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1746197650305,222.44518119,151.66,151.55,6.59848234]
["bitfinex","SOLUSD",1746197650306,6.59239237,151.69,151.61,26.0]
["bitfinex","SOLUSD",1746197650609,87.99239237,151.69,151.63,26.0]
["bitfinex","SOLUSD",1746197650812,19.85239237,151.69,151.63,26.0]
["bitfinex","SOLUSD",1746197651517,13.76,151.69,151.68,33.52219634]
["bitfinex","SOLUSD",1746197651683,26.0,151.68,151.53,6.59935326]
["bitfinex","SOLUSD",1746197651881,26.0,151.64,151.53,6.59935326]
["bitfinex","SOLUSD",1746197652104,33.52219634,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1746197652281,20.35500098,151.63,151.6,33.52219634]
["bitfinex","SOLUSD",1746197652481,20.35500098,151.63,151.56,26.0]
["bitfinex","SOLUSD",1746197652708,53.87719732,151.63,151.56,26.0]
["bitfinex","SOLUSD",1746197652982,36.84250345,151.63,151.52,35.10039634]
["bitfinex","SOLUSD",1746197653292,13.76,151.63,151.6,33.52219634]
["bitfinex","SOLUSD",1746197653501,33.52219634,151.61,151.52,8.17793002]
["bitfinex","SOLUSD",1746197653805,47.28219634,151.63,151.58,33.52219634]
["bitfinex","SOLUSD",1746197654006,40.1185024,151.6,151.52,1.5782]
["bitfinex","SOLUSD",1746197654312,40.1185024,151.6,151.53,33.52219634]
["bitfinex","SOLUSD",1746197654313,33.52219634,151.58,151.53,33.52219634]
["bitfinex","SOLUSD",1746197654476,47.28219634,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197654683,33.52219634,151.56,151.49,6.60100613]
["bitfinex","SOLUSD",1746197654884,13.76,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197655398,13.76,151.57,151.49,6.60100613]
["bitfinex","SOLUSD",1746197655587,13.76,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197655810,47.28219634,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746197655985,53.87999257,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197657393,53.87999257,151.57,151.5,32.60048633]
["bitfinex","SOLUSD",1746197657715,20.35779623,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197658011,13.76,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197658715,13.76,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197659086,13.76,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197659280,13.76,151.57,151.5,32.6005605]
["bitfinex","SOLUSD",1746197659502,13.76,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197660615,13.76,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197662023,13.76,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197663497,20.35766575,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197664038,20.35766575,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746197664039,53.87986209,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746197664327,20.35766575,151.57,151.52,33.52219634]
["bitfinex","SOLUSD",1746197664501,53.87986209,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197664698,20.35766575,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197664899,20.35766575,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197665403,81.4,151.58,151.56,33.52219634]
["bitfinex","SOLUSD",1746197665602,13.76,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746197665918,13.76,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197666795,20.35761166,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197667220,13.76,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746197667421,13.76,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197667633,13.76,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197667926,81.4,151.56,151.53,33.52219634]
["bitfinex","SOLUSD",1746197668243,81.4,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197668427,81.4,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197669006,81.4,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197669221,13.76,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197673735,13.76,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197673910,13.76,151.52,151.47,0.063]
["bitfinex","SOLUSD",1746197674112,95.16,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197674632,95.16,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197674943,95.16,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197675239,95.16,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197675607,128.68219634,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197675904,114.92219634,151.51,151.47,0.063]
["bitfinex","SOLUSD",1746197676109,33.52219634,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197676317,81.4,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197677930,81.4,151.49,151.47,33.58519634]
["bitfinex","SOLUSD",1746197679010,81.4,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197679218,114.92219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197679522,114.92219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197679725,52.45616834,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197680549,18.933972,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197680722,26.0,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197680922,33.52219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197682146,59.52219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197682452,26.0,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197683153,33.52219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197684829,26.0,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197685051,33.52219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197685231,52.45616834,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197685541,26.0,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197685840,33.52219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197686644,59.52219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197686852,26.0,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197687240,59.52219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197688058,18.933972,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197688359,52.45616834,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197688565,33.52219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197689154,8.7995,151.58,151.48,33.52219634]
["bitfinex","SOLUSD",1746197689331,33.52219634,151.54,151.5,33.52219634]
["bitfinex","SOLUSD",1746197689530,81.4,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197689744,13.78,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197689932,33.52219634,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197691038,47.30219634,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197691546,13.78,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197692056,81.4,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197692844,81.4,151.49,151.48,33.52219634]
["bitfinex","SOLUSD",1746197693043,81.4,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746197693251,81.4,151.49,151.48,33.52219634]
["bitfinex","SOLUSD",1746197693448,81.4,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197693637,13.78,151.51,151.5,33.52219634]
["bitfinex","SOLUSD",1746197694029,20.3802244,151.51,151.5,33.52219634]
["bitfinex","SOLUSD",1746197696850,20.3802244,151.51,151.47,0.063]
["bitfinex","SOLUSD",1746197697166,81.4,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197697359,81.4,151.5,151.48,33.52219634]
["bitfinex","SOLUSD",1746197697964,81.4,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197698460,88.00066006,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197698666,88.00066006,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197698875,88.00066006,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197700173,88.00066006,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197700364,121.5228564,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197700564,138.02450656,151.5,151.47,0.063]
["bitfinex","SOLUSD",1746197700876,33.52219634,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197702470,40.12372789,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197703971,59.05769989,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746197704158,59.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197704765,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197706772,121.52345013,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197707986,33.52219634,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197708582,121.52345013,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197708784,88.00125379,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197709000,121.52345013,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197709890,88.00125379,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197711088,81.4,151.49,151.47,33.52219635]
["bitfinex","SOLUSD",1746197711287,88.00117312,151.49,151.47,33.52219635]
["bitfinex","SOLUSD",1746197711475,88.00117312,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197712289,81.4,151.49,151.48,33.52219634]
["bitfinex","SOLUSD",1746197714362,81.4,151.49,151.48,40.12372789]
["bitfinex","SOLUSD",1746197714777,81.4,151.49,151.48,33.52219634]
["bitfinex","SOLUSD",1746197715683,13.76,151.5,151.48,40.12372789]
["bitfinex","SOLUSD",1746197715997,287.38,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197716174,6.59587098,151.61,151.52,8.2094]
["bitfinex","SOLUSD",1746197716378,87.9955482,151.62,151.52,41.73159634]
["bitfinex","SOLUSD",1746197716880,121.51774454,151.62,151.52,8.2094]
["bitfinex","SOLUSD",1746197717076,121.51774454,151.62,151.52,48.33114221]
["bitfinex","SOLUSD",1746197717077,6.59630606,151.6,151.52,48.33114221]
["bitfinex","SOLUSD",1746197717401,6.59630606,151.6,151.52,14.80894587]
["bitfinex","SOLUSD",1746197717697,6.59630606,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197717878,40.1185024,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197718267,40.1185024,151.6,151.52,14.80894587]
["bitfinex","SOLUSD",1746197718472,40.1185024,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197718772,6.59630606,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197719187,6.59630606,151.6,151.52,48.33114221]
["bitfinex","SOLUSD",1746197719380,6.59630606,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197719578,6.59630606,151.6,151.52,48.33114221]
["bitfinex","SOLUSD",1746197719792,6.59630606,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197719985,6.59630606,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197720390,6.59630606,151.6,151.52,48.33114221]
["bitfinex","SOLUSD",1746197720591,6.59630606,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197720895,6.59630606,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197721094,6.59587098,151.61,151.57,33.52219634]
["bitfinex","SOLUSD",1746197721275,40.11806732,151.61,151.56,33.52219634]
["bitfinex","SOLUSD",1746197721589,33.52219634,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197721785,56.60774478,151.61,151.56,33.52219634]
["bitfinex","SOLUSD",1746197722194,56.60774478,151.61,151.53,6.59933719]
["bitfinex","SOLUSD",1746197722195,56.60774478,151.61,151.57,33.52219634]
["bitfinex","SOLUSD",1746197722876,23.08554844,151.61,151.57,33.52219634]
["bitfinex","SOLUSD",1746197723197,6.59587098,151.61,151.57,33.52219634]
["bitfinex","SOLUSD",1746197723600,6.59587098,151.61,151.58,33.52219634]
["bitfinex","SOLUSD",1746197724101,40.11806732,151.61,151.53,6.59922242]
["bitfinex","SOLUSD",1746197724282,114.92219634,151.6,151.52,41.73159634]
["bitfinex","SOLUSD",1746197724588,114.92219634,151.6,151.56,33.52219634]
["bitfinex","SOLUSD",1746197724784,81.4,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197725082,81.4,151.59,151.58,33.52219634]
["bitfinex","SOLUSD",1746197725285,81.4,151.59,151.54,6.59875448]
["bitfinex","SOLUSD",1746197725490,81.4,151.59,151.58,33.52219634]
["bitfinex","SOLUSD",1746197726806,87.9967412,151.59,151.58,33.52219634]
["bitfinex","SOLUSD",1746197727188,87.9967412,151.59,151.52,41.73159634]
["bitfinex","SOLUSD",1746197727389,95.16,151.58,151.52,8.2094]
["bitfinex","SOLUSD",1746197727599,128.68219634,151.58,151.52,8.2094]
["bitfinex","SOLUSD",1746197727906,33.52219634,151.54,151.48,8.2605]
["bitfinex","SOLUSD",1746197728207,81.4,151.53,151.5,33.52219634]
["bitfinex","SOLUSD",1746197728415,81.4,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197729104,81.4,151.52,151.48,8.2605]
["bitfinex","SOLUSD",1746197729285,81.4,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197730287,81.4,151.52,151.48,8.2605]
["bitfinex","SOLUSD",1746197730490,81.4,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197730800,81.4,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197731002,87.99979279,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197731308,87.99979279,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197732305,81.4,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197732489,81.4,151.51,151.5,33.52219634]
["bitfinex","SOLUSD",1746197732997,81.4,151.51,151.48,8.2605]
["bitfinex","SOLUSD",1746197733193,81.4,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197733508,81.4,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197733509,107.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197733805,33.52219634,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197734002,107.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197734394,114.00139729,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197734595,81.4,151.49,151.47,33.52219635]
["bitfinex","SOLUSD",1746197734795,81.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197735189,88.00121149,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197735390,81.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197735614,81.4,151.49,151.47,33.52219635]
["bitfinex","SOLUSD",1746197736108,88.00117956,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197736991,121.5233759,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197737889,52.45616834,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197738512,59.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197738719,25.53550355,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197738899,59.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197739215,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197740752,18.933972,151.5,151.47,33.52219635]
["bitfinex","SOLUSD",1746197741021,52.1718452,151.51,151.47,33.52219635]
["bitfinex","SOLUSD",1746197741231,18.64964886,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197741429,66.12198514,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197741929,6.5997888,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197742891,6.5997888,151.52,151.47,1e-08]
["bitfinex","SOLUSD",1746197743095,6.5997888,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197743732,6.5997888,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197743896,40.12198514,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197744095,81.4,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197744534,88.0005185,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197745832,81.4,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197746203,88.00027758,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197746409,81.4,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197746903,88.00025316,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197747516,88.00025316,151.51,151.47,1.57720001]
["bitfinex","SOLUSD",1746197747727,88.00025316,151.51,151.47,35.09939635]
["bitfinex","SOLUSD",1746197747927,88.00025316,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197748233,88.00025316,151.51,151.47,35.09939635]
["bitfinex","SOLUSD",1746197748437,88.00025316,151.51,151.48,33.52219634]
["bitfinex","SOLUSD",1746197749121,88.00025316,151.51,151.49,33.52219634]
["bitfinex","SOLUSD",1746197750023,81.4,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197750536,88.00107681,151.5,151.47,35.09939635]
["bitfinex","SOLUSD",1746197750729,88.00107681,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197750730,121.52327315,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197752326,88.00107681,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197752529,33.52219634,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197753548,33.52219634,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197754234,104.50272697,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197754417,138.02492331,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197755044,81.4,151.5,151.48,33.52219634]
["bitfinex","SOLUSD",1746197755239,81.4,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197755424,88.00066006,151.5,151.49,33.52219634]
["bitfinex","SOLUSD",1746197755746,88.00066006,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197755928,88.00066006,151.5,151.48,33.52219634]
["bitfinex","SOLUSD",1746197756344,81.4,151.5,151.48,33.52219634]
["bitfinex","SOLUSD",1746197756654,88.00068151,151.5,151.48,33.52219634]
["bitfinex","SOLUSD",1746197756836,88.00068151,151.5,151.47,33.52219635]
["bitfinex","SOLUSD",1746197758133,121.52287785,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197758428,88.00068151,151.5,151.47,33.52219635]
["bitfinex","SOLUSD",1746197758628,121.52287785,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197758952,33.52219634,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197759121,52.45616834,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197759753,18.933972,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197760258,81.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197760837,88.00122694,151.49,151.47,33.52219635]
["bitfinex","SOLUSD",1746197761850,81.4,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197762156,81.4,151.49,151.48,33.52219634]
["bitfinex","SOLUSD",1746197763759,88.00109578,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197763958,13.94,151.48,151.47,33.52219635]
["bitfinex","SOLUSD",1746197764340,13.94,151.48,151.47,40.12416373]
["bitfinex","SOLUSD",1746197764646,13.94,151.48,151.47,33.52219635]
["bitfinex","SOLUSD",1746197765231,81.4,151.49,151.47,40.12416373]
["bitfinex","SOLUSD",1746197765431,13.94,151.52,151.48,33.52219634]
["bitfinex","SOLUSD",1746197765760,13.94,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197766354,20.5397888,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197766536,13.94,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197766936,20.5397888,151.52,151.47,6.60180167]
["bitfinex","SOLUSD",1746197767135,20.5397888,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197767352,13.94,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197767662,20.5397888,151.52,151.47,6.60191063]
["bitfinex","SOLUSD",1746197767842,20.5397888,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197768043,20.5397888,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197768245,20.5397888,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197768446,13.94,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197769052,87.9993641,151.53,151.51,35.03169634]
["bitfinex","SOLUSD",1746197769362,81.4,151.53,151.52,33.52219634]
["bitfinex","SOLUSD",1746197772237,13.94,151.55,151.53,6.0533]
["bitfinex","SOLUSD",1746197772435,13.94,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197773764,13.94,151.55,151.53,12.65263712]
["bitfinex","SOLUSD",1746197773965,13.94,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197775677,20.53855329,151.55,151.51,1.5095]
["bitfinex","SOLUSD",1746197776045,20.53855329,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197776981,20.53855329,151.55,151.51,1.5095]
["bitfinex","SOLUSD",1746197777163,20.53855329,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197777483,20.53855329,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197777851,20.53855329,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197778282,13.94,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197778452,13.94,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197779967,20.53848234,151.55,151.51,1.5095]
["bitfinex","SOLUSD",1746197780272,81.4,151.54,151.51,1.5095]
["bitfinex","SOLUSD",1746197780474,81.4,151.54,151.51,35.03169634]
["bitfinex","SOLUSD",1746197781477,81.4,151.53,151.49,6.2297]
["bitfinex","SOLUSD",1746197781681,87.99981962,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197782192,87.99981962,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197782696,87.99981962,151.52,151.47,1.58170001]
["bitfinex","SOLUSD",1746197782861,33.52219634,151.51,151.47,1.58170001]
["bitfinex","SOLUSD",1746197783260,13.94,151.5,151.47,1.58170001]
["bitfinex","SOLUSD",1746197783483,13.94,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1746197783689,6.60109578,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197783899,88.00109578,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1746197784480,114.92219634,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197784690,133.5718452,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197785191,100.04964886,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197785389,133.5718452,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197785761,140.17337675,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197786196,88.00153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197786668,81.4,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197786871,88.00153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197787475,81.4,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197787879,88.00153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197788088,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197788701,58.77337675,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197789198,25.25118041,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197789376,58.77337675,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197789977,59.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197792804,25.53550355,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197792973,59.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197793614,85.05769989,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746197796314,81.39999999,151.46,151.44,0.063]
["bitfinex","SOLUSD",1746197796483,13.8,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197796881,13.8,151.45,151.44,33.58519634]
["bitfinex","SOLUSD",1746197798014,13.8,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197799402,20.40283922,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197799917,13.8,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197800114,20.40283922,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197800625,72.85900756,151.45,151.44,0.063]
["bitfinex","SOLUSD",1746197803920,18.64964886,151.43,151.4,0.063]
["bitfinex","SOLUSD",1746197804217,81.337,151.42,151.4,33.58519634]
["bitfinex","SOLUSD",1746197805009,81.337,151.42,151.41,33.52219634]
["bitfinex","SOLUSD",1746197805527,81.337,151.44,151.41,39.81239634]
["bitfinex","SOLUSD",1746197805706,81.337,151.44,151.43,33.52219634]
["bitfinex","SOLUSD",1746197805904,81.337,151.44,151.41,6.2902]
["bitfinex","SOLUSD",1746197806104,81.337,151.44,151.43,33.52219634]
["bitfinex","SOLUSD",1746197806920,81.337,151.44,151.42,33.52219634]
["bitfinex","SOLUSD",1746197807228,81.337,151.44,151.43,33.52219634]
["bitfinex","SOLUSD",1746197807626,81.337,151.44,151.41,6.2902]
["bitfinex","SOLUSD",1746197807924,81.337,151.44,151.43,33.52219634]
["bitfinex","SOLUSD",1746197808506,87.94033695,151.44,151.41,33.52219634]
["bitfinex","SOLUSD",1746197808638,81.337,151.43,151.4,0.063]
["bitfinex","SOLUSD",1746197808815,81.337,151.43,151.4,33.58519634]
["bitfinex","SOLUSD",1746197809017,81.337,151.43,151.41,33.52219634]
["bitfinex","SOLUSD",1746197809316,81.337,151.43,151.42,33.52219634]
["bitfinex","SOLUSD",1746197809741,20.46796232,151.52,151.44,1.5908]
["bitfinex","SOLUSD",1746197809941,20.46796232,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197810435,13.86791333,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197810640,20.4677808,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197810826,13.86791333,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197811542,20.46770213,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197812064,13.86791333,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197813226,20.3994206,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197813541,13.8,151.53,151.52,33.52219634]
["bitfinex","SOLUSD",1746197814621,0.03,151.55,151.52,67.04439268]
["bitfinex","SOLUSD",1746197814821,0.03,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197817456,0.03,151.55,151.5,1.6305]
["bitfinex","SOLUSD",1746197817641,81.367,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197817831,81.367,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197818150,95.167,151.55,151.5,1.6305]
["bitfinex","SOLUSD",1746197818355,128.68919634,151.55,151.5,1.6305]
["bitfinex","SOLUSD",1746197818527,128.68919634,151.55,151.51,33.52219634]
["bitfinex","SOLUSD",1746197818728,6.59891777,151.54,151.51,33.52219634]
["bitfinex","SOLUSD",1746197819142,6.59891777,151.54,151.5,1.6305]
["bitfinex","SOLUSD",1746197819350,6.59891777,151.54,151.51,33.52219634]
["bitfinex","SOLUSD",1746197819746,6.59891777,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197820054,95.167,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197820240,101.76552849,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197820442,95.167,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197820958,101.76548234,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197821449,101.76548234,151.55,151.5,1.6305]
["bitfinex","SOLUSD",1746197821753,101.76548234,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197822156,101.26548234,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197823473,80.867,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197823663,80.867,151.54,151.53,33.52219634]
["bitfinex","SOLUSD",1746197824540,80.867,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197825253,80.867,151.54,151.53,33.52219634]
["bitfinex","SOLUSD",1746197826255,87.46605341,151.54,151.5,1.6305]
["bitfinex","SOLUSD",1746197826427,87.46605341,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197826625,87.46605341,151.54,151.51,33.52219634]
["bitfinex","SOLUSD",1746197826836,87.46605341,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197827037,87.46603766,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197827264,87.46603766,151.54,151.51,33.52219634]
["bitfinex","SOLUSD",1746197829070,80.867,151.53,151.5,33.52219634]
["bitfinex","SOLUSD",1746197829367,80.867,151.53,151.49,33.52219634]
["bitfinex","SOLUSD",1746197829541,80.867,151.53,151.46,1.5833]
["bitfinex","SOLUSD",1746197829542,87.46639122,151.53,151.5,33.52219634]
["bitfinex","SOLUSD",1746197829741,87.46639122,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1746197829937,87.46639122,151.53,151.5,33.52219634]
["bitfinex","SOLUSD",1746197831048,80.867,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197831249,80.867,151.53,151.52,33.52219634]
["bitfinex","SOLUSD",1746197831449,80.867,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197831675,87.46636104,151.53,151.49,6.60104508]
["bitfinex","SOLUSD",1746197831881,80.867,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197832047,80.867,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197832872,94.667,151.55,151.51,40.12242074]
["bitfinex","SOLUSD",1746197833080,94.667,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197834890,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197835061,0.03,151.56,151.54,40.12111411]
["bitfinex","SOLUSD",1746197835263,0.03,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197836691,0.03,151.56,151.55,40.12067868]
["bitfinex","SOLUSD",1746197837868,0.03,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197839282,0.03,151.56,151.55,40.12067868]
["bitfinex","SOLUSD",1746197844415,0.03,151.56,151.54,6.59891129]
["bitfinex","SOLUSD",1746197844628,0.03,151.56,151.53,27.5736]
["bitfinex","SOLUSD",1746197844915,0.03,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197846299,0.03,151.56,151.53,27.5736]
["bitfinex","SOLUSD",1746197846486,0.03,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197849015,0.03,151.56,151.55,40.12067868]
["bitfinex","SOLUSD",1746197854197,11.16614749,151.58,151.57,26.0]
["bitfinex","SOLUSD",1746197854498,0.03,151.59,151.57,93.04439268]
["bitfinex","SOLUSD",1746197854837,0.03,151.61,151.58,94.85051582]
["bitfinex","SOLUSD",1746197854999,0.03,151.61,151.6,67.04439268]
["bitfinex","SOLUSD",1746197855198,0.03,151.63,151.6,67.04439268]
["bitfinex","SOLUSD",1746197855199,0.03,151.63,151.6,73.64069874]
["bitfinex","SOLUSD",1746197855395,0.03,151.63,151.61,65.90181948]
["bitfinex","SOLUSD",1746197855612,0.03,151.63,151.62,33.52219634]
["bitfinex","SOLUSD",1746197856631,0.03,151.63,151.61,32.0953]
["bitfinex","SOLUSD",1746197856797,0.03,151.63,151.62,33.52219634]
["bitfinex","SOLUSD",1746197856996,0.03,151.63,151.59,32.59656834]
["bitfinex","SOLUSD",1746197857222,0.03,151.63,151.62,33.52219634]
["bitfinex","SOLUSD",1746197857637,0.03,151.63,151.61,33.52219634]
["bitfinex","SOLUSD",1746197857809,0.03,151.63,151.6,33.52219634]
["bitfinex","SOLUSD",1746197858015,0.03,151.63,151.58,1.5218]
["bitfinex","SOLUSD",1746197858329,0.03,151.63,151.57,6.59744801]
["bitfinex","SOLUSD",1746197858622,0.03,151.63,151.59,33.52219634]
["bitfinex","SOLUSD",1746197859217,33.52219634,151.61,151.55,1.5284]
["bitfinex","SOLUSD",1746197859405,33.52219634,151.59,151.51,18.15144276]
["bitfinex","SOLUSD",1746197859606,33.52219634,151.58,151.54,33.52219634]
["bitfinex","SOLUSD",1746197860738,6.59761166,151.57,151.53,33.52219634]
["bitfinex","SOLUSD",1746197861045,6.59761166,151.57,151.52,33.52219634]
["bitfinex","SOLUSD",1746197861046,33.52219634,151.56,151.52,33.52219634]
["bitfinex","SOLUSD",1746197861234,33.52219634,151.54,151.49,10.23332509]
["bitfinex","SOLUSD",1746197861528,47.30219634,151.55,151.51,33.52219634]
["bitfinex","SOLUSD",1746197861708,33.52219634,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746197861920,33.52219634,151.54,151.49,33.52219634]
["bitfinex","SOLUSD",1746197862225,33.52219634,151.54,151.5,33.52219634]
["bitfinex","SOLUSD",1746197862628,13.78,151.53,151.51,33.52219634]
["bitfinex","SOLUSD",1746197863006,13.78,151.53,151.5,33.52219634]
["bitfinex","SOLUSD",1746197863432,13.78,151.53,151.52,33.52219634]
["bitfinex","SOLUSD",1746197863730,13.78,151.57,151.52,67.04439268]
["bitfinex","SOLUSD",1746197864030,13.78,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197864216,13.78,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197864533,13.78,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197864708,13.78,151.57,151.51,26.0]
["bitfinex","SOLUSD",1746197864914,13.78,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197865310,13.78,151.57,151.51,26.0]
["bitfinex","SOLUSD",1746197865311,13.78,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197865619,13.78,151.57,151.52,40.12184051]
["bitfinex","SOLUSD",1746197865821,13.78,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197866832,20.37761576,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197867020,13.78,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197867213,20.37762983,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197867814,13.78,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197868016,13.78,151.57,151.56,33.52219634]
["bitfinex","SOLUSD",1746197869039,20.37761166,151.57,151.51,32.60009083]
["bitfinex","SOLUSD",1746197869352,20.37761166,151.57,151.55,33.52219634]
["bitfinex","SOLUSD",1746197869562,101.24461166,151.57,151.51,26.0]
["bitfinex","SOLUSD",1746197870527,101.24461166,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197870747,101.24461166,151.57,151.51,26.0]
["bitfinex","SOLUSD",1746197871247,101.24461166,151.57,151.54,33.52219634]
["bitfinex","SOLUSD",1746197871553,134.766808,151.57,151.51,26.0]
["bitfinex","SOLUSD",1746197871714,80.867,151.56,151.52,33.52219634]
["bitfinex","SOLUSD",1746197872113,114.38919634,151.56,151.52,33.52219634]
["bitfinex","SOLUSD",1746197872312,33.52219634,151.55,151.48,6.66439259]
["bitfinex","SOLUSD",1746197872636,80.867,151.56,151.48,0.063]
["bitfinex","SOLUSD",1746197872637,33.52219634,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746197872816,33.52219634,151.54,151.49,33.52219634]
["bitfinex","SOLUSD",1746197873016,52.1718452,151.55,151.5,33.52219634]
["bitfinex","SOLUSD",1746197873248,18.64964886,151.55,151.48,6.66448064]
["bitfinex","SOLUSD",1746197873575,80.867,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1746197873756,80.867,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746197873921,33.52219634,151.53,151.49,33.52219634]
["bitfinex","SOLUSD",1746197874244,80.867,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197874541,80.867,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197874742,80.867,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197874949,80.867,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197875144,80.867,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197875822,80.867,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197876015,80.867,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197877330,80.867,151.52,151.51,33.52219634]
["bitfinex","SOLUSD",1746197877717,87.4667888,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197877916,134.76898514,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197878148,101.2467888,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197878349,94.647,151.52,151.5,33.52219634]
["bitfinex","SOLUSD",1746197879322,101.24683877,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197879522,101.24683877,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197880019,101.24683877,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197880251,101.24683877,151.52,151.49,33.52219634]
["bitfinex","SOLUSD",1746197881057,134.76903511,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197881241,80.867,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746197881425,80.867,151.51,151.48,33.58519634]
["bitfinex","SOLUSD",1746197881631,80.867,151.51,151.5,33.52219634]
["bitfinex","SOLUSD",1746197882152,13.78,151.52,151.5,35.11279634]
["bitfinex","SOLUSD",1746197882326,13.78,151.52,151.5,1.5906]
["bitfinex","SOLUSD",1746197882653,87.46551804,151.55,151.51,33.52219634]
["bitfinex","SOLUSD",1746197882866,87.46563277,151.55,151.5,1.5906]
["bitfinex","SOLUSD",1746197883229,87.46563277,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197883426,80.867,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197883946,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197884351,80.867,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197884538,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197884738,80.867,151.55,151.5,8.19110699]
["bitfinex","SOLUSD",1746197884739,87.46548234,151.55,151.5,8.19110699]
["bitfinex","SOLUSD",1746197885033,87.46548234,151.55,151.5,1.5906]
["bitfinex","SOLUSD",1746197885238,87.46548234,151.55,151.51,33.52219634]
["bitfinex","SOLUSD",1746197885433,87.46548234,151.55,151.5,1.5906]
["bitfinex","SOLUSD",1746197885748,120.98767868,151.55,151.5,33.52219634]
["bitfinex","SOLUSD",1746197886355,120.98767868,151.55,151.51,33.52219634]
["bitfinex","SOLUSD",1746197886563,120.98767868,151.55,151.48,32.66446464]
["bitfinex","SOLUSD",1746197886742,120.98767868,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197886743,80.867,151.54,151.52,33.52219634]
["bitfinex","SOLUSD",1746197887125,80.867,151.54,151.53,33.52219634]
["bitfinex","SOLUSD",1746197890738,101.24508425,151.56,151.53,33.52219634]
["bitfinex","SOLUSD",1746197890956,94.647,151.56,151.54,33.52219634]
["bitfinex","SOLUSD",1746197891265,94.647,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197891948,94.647,151.56,151.53,6.5992928]
["bitfinex","SOLUSD",1746197892134,94.647,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197893261,94.647,151.56,151.52,8.1123697]
["bitfinex","SOLUSD",1746197893635,94.647,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197894763,94.647,151.56,151.52,8.1123697]
["bitfinex","SOLUSD",1746197894967,94.647,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197895139,94.647,151.56,151.52,8.1123697]
["bitfinex","SOLUSD",1746197895465,94.647,151.56,151.55,33.52219634]
["bitfinex","SOLUSD",1746197895960,18.64964886,151.55,151.48,0.063]
["bitfinex","SOLUSD",1746197896258,33.52219634,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746197896478,99.51664886,151.55,151.48,33.58519634]
["bitfinex","SOLUSD",1746197896681,33.52219634,151.54,151.49,33.52219634]
["bitfinex","SOLUSD",1746197896882,33.52219634,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746197897169,6.59891777,151.54,151.5,33.52219634]
["bitfinex","SOLUSD",1746197897378,40.12111411,151.54,151.5,33.52219634]
["bitfinex","SOLUSD",1746197897883,40.12111411,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746197898040,40.12111411,151.54,151.49,33.52219634]
["bitfinex","SOLUSD",1746197898240,33.52219634,151.53,151.49,33.52219634]
["bitfinex","SOLUSD",1746197899416,6.59950375,151.53,151.48,33.58519634]
["bitfinex","SOLUSD",1746197899595,40.12170009,151.53,151.49,33.52219634]
["bitfinex","SOLUSD",1746197899982,80.867,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197900202,80.867,151.55,151.48,6.66435835]
["bitfinex","SOLUSD",1746197900203,80.867,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197900522,80.867,151.55,151.52,33.52219634]
["bitfinex","SOLUSD",1746197900915,80.867,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197901215,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197902383,80.867,151.55,151.49,26.0]
["bitfinex","SOLUSD",1746197902582,80.867,151.55,151.53,33.52219634]
["bitfinex","SOLUSD",1746197903016,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197904320,80.867,151.55,151.52,6.59963947]
["bitfinex","SOLUSD",1746197904483,80.867,151.55,151.54,33.52219634]
["bitfinex","SOLUSD",1746197905425,13.78,151.56,151.54,33.52219634]
["bitfinex","SOLUSD",1746197905595,33.52219634,151.59,151.55,33.52219634]
["bitfinex","SOLUSD",1746197905596,80.867,151.59,151.55,33.52219634]
["bitfinex","SOLUSD",1746197905781,80.867,151.59,151.53,14.67015326]
["bitfinex","SOLUSD",1746197905982,80.867,151.59,151.58,33.52219634]
["bitfinex","SOLUSD",1746197907332,14.1,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197907538,14.1,151.6,151.59,33.52219634]
["bitfinex","SOLUSD",1746197909241,14.1,151.6,151.57,6.59744083]
["bitfinex","SOLUSD",1746197909547,14.1,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197910138,14.1,151.6,151.59,33.52219634]
["bitfinex","SOLUSD",1746197910821,14.1,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197915245,14.1,151.6,151.59,33.52219634]
["bitfinex","SOLUSD",1746197915936,20.69633544,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1746197916142,20.69633544,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197918039,20.69633544,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197918360,101.56333544,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197918559,101.56333544,151.6,151.55,6.59838754]
["bitfinex","SOLUSD",1746197918737,101.56333544,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197920058,101.56333544,151.6,151.56,6.59802289]
["bitfinex","SOLUSD",1746197920059,80.867,151.62,151.59,33.52219634]
["bitfinex","SOLUSD",1746197920248,80.867,151.62,151.61,33.52219634]
["bitfinex","SOLUSD",1746197920454,80.867,151.62,151.6,33.52219634]
["bitfinex","SOLUSD",1746197921165,120.9846469,151.62,151.58,33.52219634]
["bitfinex","SOLUSD",1746197922264,120.9846469,151.62,151.55,6.59836247]
["bitfinex","SOLUSD",1746197922459,33.52219634,151.61,151.57,33.52219634]
["bitfinex","SOLUSD",1746197922978,120.9846469,151.62,151.57,33.52219634]
["bitfinex","SOLUSD",1746197923177,80.867,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197923766,80.867,151.6,151.55,6.59827784]
["bitfinex","SOLUSD",1746197923978,80.867,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197924573,87.46335276,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197924883,80.867,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197925177,80.867,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197925385,80.867,151.6,151.59,33.52219634]
["bitfinex","SOLUSD",1746197925879,80.867,151.6,151.53,8.0708]
["bitfinex","SOLUSD",1746197925880,87.4633321,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197926079,87.4633321,151.6,151.54,6.59875595]
["bitfinex","SOLUSD",1746197926297,87.4633321,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197927357,80.867,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197927557,94.867,151.6,151.59,33.52219634]
["bitfinex","SOLUSD",1746197931361,94.867,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197931573,101.46333123,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197931775,94.867,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197933258,94.867,151.6,151.56,6.59784041]
["bitfinex","SOLUSD",1746197933562,101.46337947,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197934185,101.46337947,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1746197934479,101.46337947,151.6,151.57,33.52219634]
["bitfinex","SOLUSD",1746197934782,101.46337947,151.6,151.58,33.52219634]
["bitfinex","SOLUSD",1746197935358,94.867,151.6,151.55,6.5984137]
["bitfinex","SOLUSD",1746197935559,94.867,151.6,151.58,20.88527482]
["bitfinex","SOLUSD",1746197935764,94.867,151.6,151.59,20.88527482]
["bitfinex","SOLUSD",1746197937586,94.867,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746197937798,94.867,151.6,151.58,20.88527482]
["bitfinex","SOLUSD",1746197938494,101.46332725,151.6,151.58,20.88527482]
["bitfinex","SOLUSD",1746197938705,101.46332725,151.6,151.57,20.88527482]
["bitfinex","SOLUSD",1746197941969,101.46330606,151.6,151.57,20.88527482]
["bitfinex","SOLUSD",1746197942271,101.46330606,151.6,151.56,20.88527482]
["bitfinex","SOLUSD",1746197942475,20.88527482,151.58,151.53,1.5934]
["bitfinex","SOLUSD",1746197942663,80.867,151.57,151.53,22.47867482]
["bitfinex","SOLUSD",1746197943306,101.75227482,151.57,151.53,20.88527482]
["bitfinex","SOLUSD",1746197943509,101.75227482,151.57,151.51,0.063]
["bitfinex","SOLUSD",1746197943677,27.48375716,151.55,151.51,20.94827482]
["bitfinex","SOLUSD",1746197943908,27.48375716,151.55,151.51,0.063]
["bitfinex","SOLUSD",1746197944220,14.0,151.54,151.51,20.94827482]
["bitfinex","SOLUSD",1746197944525,14.0,151.54,151.52,20.88527482]
["bitfinex","SOLUSD",1746197944692,14.0,151.54,151.53,20.88527482]
["bitfinex","SOLUSD",1746197945641,14.0,151.54,151.53,33.43403663]
["bitfinex","SOLUSD",1746197946819,14.0,151.54,151.51,0.063]
["bitfinex","SOLUSD",1746197947027,20.59896313,151.54,151.51,0.063]
["bitfinex","SOLUSD",1746197947190,20.59896313,151.54,151.51,33.49703663]
["bitfinex","SOLUSD",1746197948637,14.0,151.54,151.52,33.43403663]
["bitfinex","SOLUSD",1746197949801,14.0,151.54,151.53,33.43403663]
["bitfinex","SOLUSD",1746197951726,20.39723718,151.58,151.53,33.43403663]
["bitfinex","SOLUSD",1746197952022,20.39723718,151.58,151.57,33.43403663]
["bitfinex","SOLUSD",1746197952023,13.8,151.58,151.57,33.43403663]
["bitfinex","SOLUSD",1746197952706,94.667,151.62,151.57,33.43403663]
["bitfinex","SOLUSD",1746197952915,94.667,151.62,151.61,33.43403663]
["bitfinex","SOLUSD",1746197953125,13.8,151.62,151.61,33.43403663]
["bitfinex","SOLUSD",1746197954105,6.62516356,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197955432,0.03,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197955803,0.03,151.63,151.62,33.43403663]
["bitfinex","SOLUSD",1746197963251,0.03,151.63,151.6,33.43403663]
["bitfinex","SOLUSD",1746197963449,33.46403663,151.63,151.57,114.19743695]
["bitfinex","SOLUSD",1746197963659,33.46403663,151.63,151.59,33.43403663]
["bitfinex","SOLUSD",1746197963830,0.03,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197964228,0.03,151.63,151.62,33.43403663]
["bitfinex","SOLUSD",1746197966330,0.03,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197967860,0.03,151.63,151.6,33.43403663]
["bitfinex","SOLUSD",1746197968543,0.03,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746197969058,0.03,151.63,151.6,33.43403663]
["bitfinex","SOLUSD",1746197969433,0.03,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197970131,0.03,151.63,151.6,33.43403663]
["bitfinex","SOLUSD",1746197970329,0.03,151.63,151.61,33.43403663]
["bitfinex","SOLUSD",1746197971467,0.03,151.63,151.58,6.59700502]
["bitfinex","SOLUSD",1746197971673,0.03,151.63,151.6,20.88057691]
["bitfinex","SOLUSD",1746197972040,20.91057691,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746197972240,20.91057691,151.63,151.59,20.88057691]
["bitfinex","SOLUSD",1746197973168,6.59543595,151.62,151.59,20.88057691]
["bitfinex","SOLUSD",1746197973371,6.59543595,151.62,151.6,20.88057691]
["bitfinex","SOLUSD",1746197973536,0.03,151.63,151.6,33.40903805]
["bitfinex","SOLUSD",1746197973744,6.6251685,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197976592,6.6251685,151.63,151.61,42.31297141]
["bitfinex","SOLUSD",1746197977383,6.6251685,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197979484,6.6251685,151.63,151.61,42.31297141]
["bitfinex","SOLUSD",1746197981659,6.6251685,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197984163,6.6251685,151.63,151.61,42.31297141]
["bitfinex","SOLUSD",1746197984980,6.6251685,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197985488,20.4251685,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197986089,13.83,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197986265,13.83,151.63,151.62,33.40903805]
["bitfinex","SOLUSD",1746197988557,20.42509749,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197989391,53.83413554,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197990388,20.42509749,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197991879,53.83413554,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197992088,33.40903805,151.62,151.61,8.90393336]
["bitfinex","SOLUSD",1746197992871,53.83413554,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197993488,134.70113554,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197995477,122.17603611,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197997178,101.29209749,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197997361,122.17603611,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197998777,101.29209749,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197998974,122.17603611,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746197999987,101.29209749,151.63,151.61,8.90393336]
["bitfinex","SOLUSD",1746198000762,94.697,151.63,151.61,29.78787198]
["bitfinex","SOLUSD",1746198001486,94.697,151.63,151.62,20.88393862]
["bitfinex","SOLUSD",1746198002481,0.03,151.63,151.62,20.88393862]
["bitfinex","SOLUSD",1746198002880,0.03,151.64,151.62,39.53358748]
["bitfinex","SOLUSD",1746198003090,0.03,151.64,151.63,27.4789396]
["bitfinex","SOLUSD",1746198003292,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198005168,0.03,151.64,151.61,6.3993]
["bitfinex","SOLUSD",1746198005361,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198006376,0.03,151.64,151.61,6.3993]
["bitfinex","SOLUSD",1746198006594,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198008788,0.03,151.64,151.63,27.4789396]
["bitfinex","SOLUSD",1746198011171,0.03,151.64,151.63,46.27075003]
["bitfinex","SOLUSD",1746198011372,0.03,151.64,151.63,46.4129116]
["bitfinex","SOLUSD",1746198012401,0.03,151.64,151.63,27.4789396]
["bitfinex","SOLUSD",1746198012606,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198012801,0.03,151.64,151.6,83.1524]
["bitfinex","SOLUSD",1746198013107,0.03,151.64,151.62,20.88393862]
["bitfinex","SOLUSD",1746198013283,0.03,151.64,151.6,1.5524]
["bitfinex","SOLUSD",1746198013486,0.03,151.64,151.61,20.88393862]
["bitfinex","SOLUSD",1746198014105,20.91393862,151.64,151.6,22.43633862]
["bitfinex","SOLUSD",1746198014404,0.03,151.64,151.6,22.43633862]
["bitfinex","SOLUSD",1746198014700,0.03,151.64,151.61,20.88393862]
["bitfinex","SOLUSD",1746198014882,0.03,151.64,151.62,20.88393862]
["bitfinex","SOLUSD",1746198015078,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198015503,0.03,151.64,151.63,27.4789396]
["bitfinex","SOLUSD",1746198016195,0.03,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1746198016507,0.03,151.64,151.63,27.4789396]
["bitfinex","SOLUSD",1746198017206,0.03,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1746198017419,0.03,151.64,151.63,53.4789396]
["bitfinex","SOLUSD",1746198017628,0.03,151.64,151.6,139.46097369]
["bitfinex","SOLUSD",1746198017629,0.03,151.64,151.6,130.03633862]
["bitfinex","SOLUSD",1746198017780,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198018622,0.03,151.64,151.6,130.03633862]
["bitfinex","SOLUSD",1746198018929,0.03,151.64,151.63,20.88393862]
["bitfinex","SOLUSD",1746198021607,0.03,151.64,151.63,53.4789396]
["bitfinex","SOLUSD",1746198022423,0.03,151.64,151.63,62.38169853]
["bitfinex","SOLUSD",1746198023435,0.03,151.65,151.63,87.74347053]
["bitfinex","SOLUSD",1746198023617,0.03,151.65,151.64,22.42773862]
["bitfinex","SOLUSD",1746198024734,0.03,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1746198024940,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198029420,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198029754,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198030257,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198030415,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198030819,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198031111,0.03,151.69,151.68,48.36070424]
["bitfinex","SOLUSD",1746198031619,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198032437,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198032618,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198033343,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198034057,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198034962,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198036964,0.03,151.69,151.66,107.6]
["bitfinex","SOLUSD",1746198037139,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198039153,0.03,151.69,151.68,27.47676562]
["bitfinex","SOLUSD",1746198042659,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198043155,0.03,151.69,151.64,27.5438]
["bitfinex","SOLUSD",1746198043459,0.03,151.69,151.67,20.88393862]
["bitfinex","SOLUSD",1746198043650,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198045742,0.03,151.69,151.68,148.89467624]
["bitfinex","SOLUSD",1746198046776,0.03,151.69,151.68,67.29467624]
["bitfinex","SOLUSD",1746198048642,0.03,151.69,151.68,48.64502738]
["bitfinex","SOLUSD",1746198048955,0.03,151.69,151.68,27.76108876]
["bitfinex","SOLUSD",1746198049870,0.03,151.69,151.68,20.88393862]
["bitfinex","SOLUSD",1746198050076,0.03,151.69,151.66,81.6]
["bitfinex","SOLUSD",1746198050257,0.03,151.69,151.67,20.88393862]
["bitfinex","SOLUSD",1746198050574,20.91393862,151.69,151.64,20.88393862]
["bitfinex","SOLUSD",1746198050755,20.88393862,151.68,151.63,20.88393862]
["bitfinex","SOLUSD",1746198051160,20.88393862,151.68,151.62,81.6]
["bitfinex","SOLUSD",1746198051161,20.88393862,151.68,151.65,8.90158481]
["bitfinex","SOLUSD",1746198051349,20.88393862,151.67,151.65,8.90158481]
["bitfinex","SOLUSD",1746198051751,20.88393862,151.66,151.65,8.90158481]
["bitfinex","SOLUSD",1746198052390,27.47763504,151.66,151.65,8.90158481]
["bitfinex","SOLUSD",1746198052548,87.45996037,151.68,151.65,8.90158481]
["bitfinex","SOLUSD",1746198052748,108.34389899,151.68,151.65,8.90158481]
["bitfinex","SOLUSD",1746198052970,87.45996037,151.68,151.65,8.90158481]
["bitfinex","SOLUSD",1746198054384,87.45996037,151.68,151.65,42.28962436]
["bitfinex","SOLUSD",1746198054558,80.867,151.68,151.65,42.28962436]
["bitfinex","SOLUSD",1746198054880,80.867,151.68,151.66,33.38803955]
["bitfinex","SOLUSD",1746198055068,6.62255854,151.69,151.66,33.38803955]
["bitfinex","SOLUSD",1746198055877,0.03,151.69,151.68,33.38803955]
["bitfinex","SOLUSD",1746198059798,0.03,151.69,151.65,92.15548481]
["bitfinex","SOLUSD",1746198060091,0.03,151.69,151.68,33.38803955]
["bitfinex","SOLUSD",1746198066510,0.03,151.69,151.65,92.15548481]
["bitfinex","SOLUSD",1746198066802,0.03,151.69,151.68,33.38803955]
["bitfinex","SOLUSD",1746198069180,0.03,151.69,151.68,66.7760791]
["bitfinex","SOLUSD",1746198069594,0.03,151.69,151.68,67.06040224]
["bitfinex","SOLUSD",1746198069907,0.03,151.7,151.69,33.67236269]
["bitfinex","SOLUSD",1746198070807,0.03,151.7,151.69,133.92201155]
["bitfinex","SOLUSD",1746198071108,0.03,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1746198071277,0.03,151.71,151.7,166.51396936]
["bitfinex","SOLUSD",1746198072890,0.03,151.76,151.71,0.28432314]
["bitfinex","SOLUSD",1746198073088,0.03,151.76,151.75,66.7760791]
["bitfinex","SOLUSD",1746198073390,0.03,151.76,151.75,75.26298807]
["bitfinex","SOLUSD",1746198074281,0.03,151.76,151.75,93.91263693]
["bitfinex","SOLUSD",1746198074483,0.03,151.76,151.75,129.66324852]
["bitfinex","SOLUSD",1746198074699,0.03,151.76,151.75,114.98803955]
["bitfinex","SOLUSD",1746198074896,0.03,151.76,151.75,33.38803955]
["bitfinex","SOLUSD",1746198077004,0.03,151.76,151.75,33.67236269]
["bitfinex","SOLUSD",1746198077510,0.03,151.76,151.75,40.26214852]
["bitfinex","SOLUSD",1746198077884,0.03,151.76,151.75,6.87410897]
["bitfinex","SOLUSD",1746198078090,0.03,151.76,151.75,173.89983693]
["bitfinex","SOLUSD",1746198078309,0.03,151.76,151.75,140.51179738]
["bitfinex","SOLUSD",1746198078699,0.03,151.76,151.75,121.86214852]
["bitfinex","SOLUSD",1746198079399,0.03,151.76,151.75,81.6]
["bitfinex","SOLUSD",1746198079599,0.03,151.76,151.75,114.98803955]
["bitfinex","SOLUSD",1746198081041,0.03,151.76,151.71,89.4292]
["bitfinex","SOLUSD",1746198081338,33.38803955,151.75,151.71,114.98803955]
["bitfinex","SOLUSD",1746198081551,13.76,151.75,151.71,81.6]
["bitfinex","SOLUSD",1746198081833,20.34999845,151.75,151.73,33.38803955]
["bitfinex","SOLUSD",1746198082742,20.34999845,151.75,151.71,81.6]
["bitfinex","SOLUSD",1746198083142,20.34999845,151.75,151.71,33.38803955]
["bitfinex","SOLUSD",1746198083311,33.38803955,151.74,151.7,42.28669041]
["bitfinex","SOLUSD",1746198083626,33.38803955,151.73,151.7,8.89865086]
["bitfinex","SOLUSD",1746198083835,6.59108884,151.72,151.7,8.89865086]
["bitfinex","SOLUSD",1746198084137,6.59108884,151.72,151.7,42.28669041]
["bitfinex","SOLUSD",1746198084512,6.59108884,151.72,151.7,33.38803955]
["bitfinex","SOLUSD",1746198085026,6.59108884,151.72,151.71,33.38803955]
["bitfinex","SOLUSD",1746198085218,6.59022011,151.74,151.71,33.38803955]
["bitfinex","SOLUSD",1746198085540,6.59022011,151.74,151.73,33.38803955]
["bitfinex","SOLUSD",1746198086241,20.34995112,151.75,151.73,33.38803955]
["bitfinex","SOLUSD",1746198086412,20.34995112,151.75,151.74,33.38803955]
["bitfinex","SOLUSD",1746198086729,20.34995112,151.75,151.73,33.38803955]
["bitfinex","SOLUSD",1746198087739,20.34995112,151.75,151.69,81.74216157]
["bitfinex","SOLUSD",1746198087939,36.82441569,151.75,151.71,33.38803955]
["bitfinex","SOLUSD",1746198088143,36.82441569,151.75,151.69,81.6]
["bitfinex","SOLUSD",1746198088636,36.82441569,151.75,151.72,33.38803955]
["bitfinex","SOLUSD",1746198089134,36.82441569,151.75,151.69,81.6]
["bitfinex","SOLUSD",1746198089324,36.82441569,151.75,151.71,33.38803955]
["bitfinex","SOLUSD",1746198089522,36.82441569,151.75,151.72,33.38803955]
["bitfinex","SOLUSD",1746198089723,36.82441569,151.75,151.69,81.6]
["bitfinex","SOLUSD",1746198089925,36.82441569,151.75,151.72,33.38803955]
["bitfinex","SOLUSD",1746198090119,20.34995112,151.75,151.72,33.38803955]
["bitfinex","SOLUSD",1746198090311,13.76,151.75,151.74,33.38803955]
["bitfinex","SOLUSD",1746198091446,0.03,151.76,151.74,33.38803955]
["bitfinex","SOLUSD",1746198091619,0.03,151.76,151.75,33.38803955]
["bitfinex","SOLUSD",1746198093333,0.03,151.76,151.74,33.38803955]
["bitfinex","SOLUSD",1746198094456,0.03,151.76,151.73,42.28493098]
["bitfinex","SOLUSD",1746198095257,0.03,151.76,151.75,33.38803955]
["bitfinex","SOLUSD",1746198095948,23.05969165,151.78,151.73,8.89689143]
["bitfinex","SOLUSD",1746198096139,6.59022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198096333,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198097135,53.73825966,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198097885,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198099460,53.73825966,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198101770,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198101988,53.73825966,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198104071,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198105452,53.73825966,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198107069,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198108769,53.73825966,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198112180,20.35022011,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198112560,20.35022011,151.74,151.73,42.28493098]
["bitfinex","SOLUSD",1746198112561,13.76,151.74,151.73,42.28493098]
["bitfinex","SOLUSD",1746198114147,13.9,151.78,151.73,42.28493098]
["bitfinex","SOLUSD",1746198114348,13.9,151.78,151.77,33.38803955]
["bitfinex","SOLUSD",1746198115377,6.58891744,151.77,151.73,8.89689143]
["bitfinex","SOLUSD",1746198115550,6.58891744,151.77,151.76,33.38803955]
["bitfinex","SOLUSD",1746198115874,13.9,151.78,151.76,33.38803955]
["bitfinex","SOLUSD",1746198116178,13.9,151.78,151.77,33.38803955]
["bitfinex","SOLUSD",1746198117479,0.03,151.79,151.77,33.38803955]
["bitfinex","SOLUSD",1746198117689,0.03,151.79,151.78,33.38803955]
["bitfinex","SOLUSD",1746198119091,0.03,151.79,151.75,0.28432314]
["bitfinex","SOLUSD",1746198119254,0.03,151.79,151.75,0.14216157]
["bitfinex","SOLUSD",1746198119459,0.03,151.79,151.78,33.38803955]
["bitfinex","SOLUSD",1746198119860,0.03,151.79,151.77,33.38803955]
["bitfinex","SOLUSD",1746198120362,0.03,151.79,151.78,33.38803955]
["bitfinex","SOLUSD",1746198124158,0.03,151.79,151.77,33.38803955]
["bitfinex","SOLUSD",1746198125687,0.03,151.79,151.74,88.2589]
["bitfinex","SOLUSD",1746198125858,0.03,151.79,151.77,33.38803955]
["bitfinex","SOLUSD",1746198126886,0.03,151.79,151.76,33.38803955]
["bitfinex","SOLUSD",1746198127470,33.38803955,151.77,151.73,8.89689143]
["bitfinex","SOLUSD",1746198127804,106.867,151.78,151.73,8.89689143]
["bitfinex","SOLUSD",1746198127805,13.88,151.76,151.73,8.89689143]
["bitfinex","SOLUSD",1746198127967,13.88,151.76,151.73,42.28493098]
["bitfinex","SOLUSD",1746198128285,6.58978583,151.75,151.73,42.28493098]
["bitfinex","SOLUSD",1746198128465,6.58978583,151.75,151.74,33.38803955]
["bitfinex","SOLUSD",1746198128659,20.46953644,151.76,151.74,33.38803955]
["bitfinex","SOLUSD",1746198128880,20.46953644,151.76,151.75,33.38803955]
["bitfinex","SOLUSD",1746198130090,20.46953644,151.76,151.73,8.89689143]
["bitfinex","SOLUSD",1746198130266,20.46953644,151.76,151.74,33.38803955]
["bitfinex","SOLUSD",1746198130765,20.46953644,151.76,151.73,8.89689143]
["bitfinex","SOLUSD",1746198130766,33.38803955,151.75,151.73,8.89689143]
["bitfinex","SOLUSD",1746198131672,114.25503955,151.74,151.73,8.89689143]
["bitfinex","SOLUSD",1746198131988,114.25503955,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198132287,139.49490852,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198132466,87.45722011,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198132868,13.82,151.74,151.73,33.38803956]
["bitfinex","SOLUSD",1746198135068,20.41022011,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198135584,53.79825966,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198136087,98.44790852,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198137887,74.32203166,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198138986,74.03770852,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198140398,74.32203166,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746198142770,78.03768841,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198142973,91.85768841,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198143892,98.45095009,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198144073,46.41326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198144805,20.41326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198146381,13.82,151.67,151.66,33.45103955]
["bitfinex","SOLUSD",1746198146908,6.59210442,151.7,151.66,33.45103955]
["bitfinex","SOLUSD",1746198147075,6.59210442,151.7,151.69,33.38803955]
["bitfinex","SOLUSD",1746198147505,101.81159752,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198147696,101.81159752,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198147887,20.41159752,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198148608,20.41159752,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198148783,20.41159752,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198149987,20.41159752,151.71,151.68,33.38803955]
["bitfinex","SOLUSD",1746198150181,20.41159752,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198150387,20.41159752,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198150609,20.41159752,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198151504,20.41159752,151.71,151.7,33.38803955]
["bitfinex","SOLUSD",1746198151803,13.82,151.71,151.7,33.38803955]
["bitfinex","SOLUSD",1746198152006,20.4115233,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198152187,20.4115233,151.71,151.7,33.38803955]
["bitfinex","SOLUSD",1746198153006,20.4115233,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198153396,20.4115233,151.71,151.7,33.38803955]
["bitfinex","SOLUSD",1746198156004,20.4115233,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198156204,20.4115233,151.71,151.68,33.38803955]
["bitfinex","SOLUSD",1746198156387,20.4115233,151.71,151.69,33.38803955]
["bitfinex","SOLUSD",1746198158417,96.2783711,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198158586,96.2783711,151.71,151.66,33.45103955]
["bitfinex","SOLUSD",1746198158907,96.2783711,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746198159409,96.2783711,151.71,151.66,33.45103955]
["bitfinex","SOLUSD",1746198159612,6.59239237,151.69,151.66,33.45103955]
["bitfinex","SOLUSD",1746198159789,6.59239237,151.69,151.66,0.063]
["bitfinex","SOLUSD",1746198159990,6.59239237,151.69,151.66,33.45103955]
["bitfinex","SOLUSD",1746198160186,23.07337331,151.69,151.66,33.45103955]
["bitfinex","SOLUSD",1746198160592,6.59239237,151.69,151.67,33.38803955]
["bitfinex","SOLUSD",1746198161813,6.59195781,151.7,151.67,33.38803955]
["bitfinex","SOLUSD",1746198164320,13.86,151.69,151.67,33.38803955]
["bitfinex","SOLUSD",1746198165412,6.592827,151.68,151.67,33.38803955]
["bitfinex","SOLUSD",1746198166515,20.45252779,151.69,151.67,33.38803955]
["bitfinex","SOLUSD",1746198166717,20.45252779,151.69,151.68,33.38803955]
["bitfinex","SOLUSD",1746198167325,20.45252779,151.69,151.67,33.38803955]
["bitfinex","SOLUSD",1746198167505,20.45252779,151.69,151.68,20.85979361]
["bitfinex","SOLUSD",1746198167695,13.86,151.69,151.68,20.85979361]
["bitfinex","SOLUSD",1746198170615,13.86,151.69,151.66,0.063]
["bitfinex","SOLUSD",1746198170796,13.86,151.69,151.68,20.85979361]
["bitfinex","SOLUSD",1746198171597,13.86,151.73,151.68,41.71958722]
["bitfinex","SOLUSD",1746198171916,13.86,151.73,151.72,20.85979361]
["bitfinex","SOLUSD",1746198172511,20.45065445,151.73,151.72,20.85979361]
["bitfinex","SOLUSD",1746198173111,41.31044806,151.73,151.68,20.85979361]
["bitfinex","SOLUSD",1746198173427,20.85979361,151.72,151.68,20.85979361]
["bitfinex","SOLUSD",1746198173628,20.85979361,151.72,151.66,0.063]
["bitfinex","SOLUSD",1746198173800,20.85979361,151.69,151.66,0.063]
["bitfinex","SOLUSD",1746198174001,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198174325,6.59326168,151.67,151.66,20.92279361]
["bitfinex","SOLUSD",1746198175231,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1746198175403,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746198175404,53.45305529,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746198175725,65.9974978,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746198176131,33.40423612,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198176426,47.26423612,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198177007,13.86,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198177207,47.26423612,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198177507,13.86,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198177726,47.26423612,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198178035,53.8592371,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746198178224,53.8592371,151.63,151.58,0.063]
["bitfinex","SOLUSD",1746198178225,26.0,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198178410,33.40423612,151.59,151.58,0.063]
["bitfinex","SOLUSD",1746198178730,33.40423612,151.6,151.58,0.063]
["bitfinex","SOLUSD",1746198179035,33.40423612,151.59,151.58,0.063]
["bitfinex","SOLUSD",1746198179221,26.0,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198179731,33.40423612,151.6,151.58,0.063]
["bitfinex","SOLUSD",1746198179933,6.5967412,151.59,151.58,0.063]
["bitfinex","SOLUSD",1746198180625,26.0,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198180830,26.0,151.61,151.58,33.46723612]
["bitfinex","SOLUSD",1746198180831,32.59599702,151.61,151.58,33.46723612]
["bitfinex","SOLUSD",1746198181008,6.59560193,151.62,151.6,33.40423612]
["bitfinex","SOLUSD",1746198181509,6.59560193,151.62,151.59,33.40423612]
["bitfinex","SOLUSD",1746198181713,6.59560193,151.62,151.6,33.40423612]
["bitfinex","SOLUSD",1746198182830,13.86,151.61,151.6,33.40423612]
["bitfinex","SOLUSD",1746198184955,20.45587098,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198185128,46.45587098,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198185626,96.34978456,151.61,151.58,0.063]
["bitfinex","SOLUSD",1746198185830,114.80423612,151.6,151.58,0.063]
["bitfinex","SOLUSD",1746198186043,6.5967412,151.59,151.58,0.063]
["bitfinex","SOLUSD",1746198186557,40.00097732,151.59,151.58,0.063]
["bitfinex","SOLUSD",1746198186757,40.00097732,151.59,151.57,1e-08]
["bitfinex","SOLUSD",1746198186758,140.80423612,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1746198187247,18.64964886,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746198187550,154.66423612,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746198188149,161.26228309,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746198189651,72.79625509,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746198190220,19.933972,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198190445,53.33820812,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198191034,52.33820812,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198191235,53.33820812,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198191616,52.33820812,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198192030,53.33820812,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198192336,59.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198192559,58.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198193925,59.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198194146,58.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198194351,25.53245434,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198194664,58.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198195161,59.93669046,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746198195395,126.333972,151.52,151.5,0.063]
["bitfinex","SOLUSD",1746198195542,52.05388498,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198195752,65.91388498,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198196432,72.51410938,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198196837,53.86446052,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198197445,72.51410938,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198198074,72.79843252,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198199957,98.51410938,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198200355,46.4602244,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198201782,39.86,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198202177,46.4602244,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198202491,79.86446052,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198202863,39.86,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198203065,13.86,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198203395,13.86,151.51,151.5,33.40423613]
["bitfinex","SOLUSD",1746198204295,205.88,151.53,151.5,33.40423613]
["bitfinex","SOLUSD",1746198204495,13.86,151.55,151.52,33.40423612]
["bitfinex","SOLUSD",1746198204672,13.86,151.55,151.54,33.40423612]
["bitfinex","SOLUSD",1746198206281,20.45848234,151.55,151.54,33.40423612]
["bitfinex","SOLUSD",1746198206594,20.45848234,151.55,151.5,1e-08]
["bitfinex","SOLUSD",1746198206774,13.86,151.55,151.53,33.40423612]
["bitfinex","SOLUSD",1746198206983,13.86,151.55,151.54,33.40423612]
["bitfinex","SOLUSD",1746198207575,13.86,151.55,151.54,34.97813612]
["bitfinex","SOLUSD",1746198207970,13.86,151.55,151.54,41.57705389]
["bitfinex","SOLUSD",1746198208686,13.86,151.55,151.54,34.97813612]
["bitfinex","SOLUSD",1746198208887,20.45848234,151.55,151.54,1.5739]
["bitfinex","SOLUSD",1746198209091,13.86,151.55,151.54,1.5739]
["bitfinex","SOLUSD",1746198210191,13.86,151.55,151.54,34.97813612]
["bitfinex","SOLUSD",1746198210595,13.86,151.55,151.54,1.5739]
["bitfinex","SOLUSD",1746198210890,13.86,151.55,151.54,34.97813612]
["bitfinex","SOLUSD",1746198211278,13.86,151.55,151.54,41.57705389]
["bitfinex","SOLUSD",1746198211597,13.86,151.55,151.54,47.94975389]
["bitfinex","SOLUSD",1746198211977,81.4,151.57,151.54,14.54551777]
["bitfinex","SOLUSD",1746198212183,81.4,151.57,151.56,33.40423612]
["bitfinex","SOLUSD",1746198212497,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198212693,0.03,151.58,151.57,33.40423612]
["bitfinex","SOLUSD",1746198215002,0.03,151.58,151.55,6.59832902]
["bitfinex","SOLUSD",1746198215306,0.03,151.58,151.57,33.40423612]
["bitfinex","SOLUSD",1746198215680,0.03,151.58,151.54,14.54535431]
["bitfinex","SOLUSD",1746198215880,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198217595,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198218289,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198218886,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198219083,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198219302,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198220991,0.03,151.58,151.57,33.40423612]
["bitfinex","SOLUSD",1746198222205,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198222513,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198222813,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198223181,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198223403,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198223985,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198224487,0.03,151.58,151.54,41.35083612]
["bitfinex","SOLUSD",1746198224685,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198225902,0.03,151.58,151.57,33.40423612]
["bitfinex","SOLUSD",1746198226114,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198226410,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198226993,0.03,151.58,151.54,7.9466]
["bitfinex","SOLUSD",1746198227213,33.43423612,151.58,151.54,1.5739]
["bitfinex","SOLUSD",1746198227391,33.43423612,151.58,151.54,34.97813612]
["bitfinex","SOLUSD",1746198228086,6.59761166,151.57,151.54,1.5739]
["bitfinex","SOLUSD",1746198228410,6.59761166,151.57,151.54,34.97813612]
["bitfinex","SOLUSD",1746198228619,6.59761166,151.57,151.54,1.5739]
["bitfinex","SOLUSD",1746198228787,40.00184778,151.57,151.51,6.60005915]
["bitfinex","SOLUSD",1746198228993,40.00184778,151.57,151.53,33.40423612]
["bitfinex","SOLUSD",1746198229393,33.40423612,151.55,151.5,7.86080001]
["bitfinex","SOLUSD",1746198229911,33.40423612,151.55,151.51,33.40423612]
["bitfinex","SOLUSD",1746198230088,20.55891777,151.54,151.51,33.40423612]
["bitfinex","SOLUSD",1746198230509,13.96,151.54,151.52,33.40423612]
["bitfinex","SOLUSD",1746198230688,13.96,151.54,151.53,33.40423612]
["bitfinex","SOLUSD",1746198232402,13.99,151.58,151.53,40.00358938]
["bitfinex","SOLUSD",1746198232611,0.03,151.58,151.57,33.40423612]
["bitfinex","SOLUSD",1746198234414,0.03,151.58,151.57,40.00184778]
["bitfinex","SOLUSD",1746198236592,0.03,151.58,151.56,1.6444]
["bitfinex","SOLUSD",1746198236793,0.03,151.58,151.52,8.19551555]
["bitfinex","SOLUSD",1746198236997,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198237206,0.03,151.58,151.52,41.59975167]
["bitfinex","SOLUSD",1746198237423,0.03,151.58,151.56,33.40423612]
["bitfinex","SOLUSD",1746198239532,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198240219,0.03,151.58,151.52,8.19551555]
["bitfinex","SOLUSD",1746198240522,0.03,151.58,151.55,33.40423612]
["bitfinex","SOLUSD",1746198241322,33.43423612,151.58,151.52,1.5961]
["bitfinex","SOLUSD",1746198241515,33.40423612,151.56,151.52,35.00033612]
["bitfinex","SOLUSD",1746198241719,13.96,151.56,151.53,33.40423612]
["bitfinex","SOLUSD",1746198242703,6.59848234,151.55,151.52,35.00033612]
["bitfinex","SOLUSD",1746198242900,6.59848234,151.55,151.52,1.5961]
["bitfinex","SOLUSD",1746198243113,6.59848234,151.55,151.51,33.40423612]
["bitfinex","SOLUSD",1746198243114,40.00271846,151.55,151.51,33.40423612]
["bitfinex","SOLUSD",1746198243495,40.00271846,151.55,151.5,33.40423613]
["bitfinex","SOLUSD",1746198243496,33.40423612,151.54,151.5,33.40423613]
["bitfinex","SOLUSD",1746198244897,6.59935326,151.53,151.5,33.40423613]
["bitfinex","SOLUSD",1746198246724,40.00358938,151.53,151.5,1e-08]
["bitfinex","SOLUSD",1746198247624,114.80423612,151.52,151.5,1e-08]
["bitfinex","SOLUSD",1746198247801,47.36423612,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198248514,66.01388498,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198248700,71.68560666,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198248898,78.28583106,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198249095,72.89843252,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198251623,78.12329216,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746198252015,69.96108226,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1746198252216,52.05388498,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1746198252535,365.35388498,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746198252714,44.64964886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746198253124,6.60240327,151.46,151.41,0.063]
["bitfinex","SOLUSD",1746198253424,20.46240327,151.46,151.41,0.063]
["bitfinex","SOLUSD",1746198253724,53.86663939,151.46,151.41,0.063]
["bitfinex","SOLUSD",1746198255739,33.40423612,151.45,151.41,0.063]
["bitfinex","SOLUSD",1746198257040,33.40423612,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746198257209,40.00707534,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746198257411,140.80423612,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746198257639,174.20847224,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746198257843,192.8581211,151.44,151.42,1e-08]
["bitfinex","SOLUSD",1746198258020,114.80423612,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746198258223,26.0,151.4,151.34,6.518]
["bitfinex","SOLUSD",1746198258419,33.40423612,151.37,151.34,6.518]
["bitfinex","SOLUSD",1746198258619,47.26423612,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198259119,47.26423612,151.39,151.34,6.518]
["bitfinex","SOLUSD",1746198259331,33.40423612,151.38,151.34,39.92223612]
["bitfinex","SOLUSD",1746198260524,13.86,151.39,151.36,33.40423612]
["bitfinex","SOLUSD",1746198261234,47.26423612,151.39,151.34,13.12563552]
["bitfinex","SOLUSD",1746198261546,47.26423612,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198262432,53.86969636,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198263142,13.86,151.39,151.36,33.40423612]
["bitfinex","SOLUSD",1746198263731,13.86,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198263732,20.46548771,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198263921,20.46556688,151.39,151.34,13.12559177]
["bitfinex","SOLUSD",1746198264117,20.46556688,151.39,151.35,33.40423612]
["bitfinex","SOLUSD",1746198264344,13.86,151.39,151.34,13.40991491]
["bitfinex","SOLUSD",1746198264532,13.86,151.39,151.38,33.40423612]
["bitfinex","SOLUSD",1746198264929,13.86,151.39,151.34,6.518]
["bitfinex","SOLUSD",1746198264930,47.26423612,151.39,151.34,6.518]
["bitfinex","SOLUSD",1746198265134,33.40423612,151.38,151.34,6.518]
["bitfinex","SOLUSD",1746198265327,33.40423612,151.38,151.34,39.92223612]
["bitfinex","SOLUSD",1746198265527,6.60589245,151.38,151.35,33.40423612]
["bitfinex","SOLUSD",1746198265734,40.01012857,151.38,151.34,39.92223612]
["bitfinex","SOLUSD",1746198265934,33.40423612,151.37,151.34,0.063]
["bitfinex","SOLUSD",1746198267431,33.40423612,151.36,151.34,0.063]
["bitfinex","SOLUSD",1746198267742,114.80423612,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746198267953,33.40423612,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746198268936,59.40423612,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746198269646,84.66108683,151.35,151.34,0.063]
["bitfinex","SOLUSD",1746198271865,18.64964886,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198272033,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198272234,52.05388498,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198272556,13.86,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198272743,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198273729,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198274125,66.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198275429,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198275652,79.87370847,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198275853,73.26423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198276059,39.86,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198276239,6.60825037,151.33,151.29,33.40423612]
["bitfinex","SOLUSD",1746198276436,13.88,151.32,151.29,33.40423612]
["bitfinex","SOLUSD",1746198278238,47.28423612,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198278455,53.8927531,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198278645,47.28423612,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198279152,53.89279621,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198279762,53.89279621,151.32,151.28,0.03]
["bitfinex","SOLUSD",1746198279962,53.89279621,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198280863,81.4,151.31,151.28,33.43423612]
["bitfinex","SOLUSD",1746198281074,81.4,151.31,151.29,33.40423612]
["bitfinex","SOLUSD",1746198281375,81.4,151.31,151.28,33.43423612]
["bitfinex","SOLUSD",1746198281669,121.41341488,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198281860,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198282667,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198282962,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198283846,81.4,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198284050,121.41318838,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198284249,88.00895226,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198284457,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198284969,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198285482,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198285849,6.60957039,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198286044,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198286755,114.80423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198287459,121.41405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198288469,81.4,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198288651,114.80423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198288965,88.00982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198289166,81.4,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198289369,88.00982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198289576,121.41405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198292779,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198293783,32.6092485,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198293970,26.0,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198294167,20.4886136,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198294961,53.89284972,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198295486,13.88,151.32,151.28,33.43423612]
["bitfinex","SOLUSD",1746198295681,13.88,151.32,151.29,33.40423612]
["bitfinex","SOLUSD",1746198296071,13.88,151.32,151.28,0.03]
["bitfinex","SOLUSD",1746198296269,33.40423612,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198296666,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198296878,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198297382,33.40423612,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198297701,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198298087,6.60894851,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198298088,33.40423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198299569,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198301203,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198301579,6.60894851,151.31,151.28,33.43423612]
["bitfinex","SOLUSD",1746198301774,20.42894851,151.31,151.29,33.40423612]
["bitfinex","SOLUSD",1746198301984,20.42894851,151.31,151.3,33.40423612]
["bitfinex","SOLUSD",1746198302186,13.82,151.31,151.3,33.40423612]
["bitfinex","SOLUSD",1746198303991,13.82,151.31,151.28,6.185]
["bitfinex","SOLUSD",1746198303992,53.83355577,151.31,151.28,39.58923612]
["bitfinex","SOLUSD",1746198304205,20.42931965,151.31,151.29,33.40423612]
["bitfinex","SOLUSD",1746198304910,20.42931965,151.31,151.28,6.185]
["bitfinex","SOLUSD",1746198305093,53.83355577,151.31,151.28,6.185]
["bitfinex","SOLUSD",1746198305290,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198305923,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198306215,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198307016,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198307399,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198308323,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198308698,40.01405831,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198309002,6.60953921,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198309216,13.82,151.31,151.29,33.40423612]
["bitfinex","SOLUSD",1746198309586,13.82,151.31,151.3,33.40423612]
["bitfinex","SOLUSD",1746198310012,13.82,151.31,151.29,33.40423612]
["bitfinex","SOLUSD",1746198310219,13.82,151.31,151.3,33.40423612]
["bitfinex","SOLUSD",1746198310723,13.82,151.31,151.3,46.58604458]
["bitfinex","SOLUSD",1746198310906,13.82,151.35,151.31,1.5876]
["bitfinex","SOLUSD",1746198311092,13.82,151.35,151.32,33.40423612]
["bitfinex","SOLUSD",1746198312225,33.40423612,151.34,151.31,1.5876]
["bitfinex","SOLUSD",1746198313424,20.42723747,151.35,151.31,1.5876]
["bitfinex","SOLUSD",1746198313425,53.83147359,151.35,151.31,1.5876]
["bitfinex","SOLUSD",1746198313611,47.22423612,151.35,151.31,41.600722]
["bitfinex","SOLUSD",1746198313922,13.82,151.35,151.33,33.40423612]
["bitfinex","SOLUSD",1746198314428,13.82,151.35,151.34,33.40423612]
["bitfinex","SOLUSD",1746198314814,13.82,151.35,151.34,33.68855926]
["bitfinex","SOLUSD",1746198315013,29.99695647,151.38,151.34,33.68855926]
["bitfinex","SOLUSD",1746198315323,29.99695647,151.38,151.36,33.40423612]
["bitfinex","SOLUSD",1746198316013,29.99695647,151.38,151.35,33.40423612]
["bitfinex","SOLUSD",1746198316193,36.60295799,151.38,151.35,33.40423612]
["bitfinex","SOLUSD",1746198316399,70.00719411,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1746198316601,70.00719411,151.38,151.34,33.68855926]
["bitfinex","SOLUSD",1746198319350,33.40423612,151.37,151.31,27.5876]
["bitfinex","SOLUSD",1746198319639,33.40423612,151.34,151.31,1.5876]
["bitfinex","SOLUSD",1746198320142,40.01182938,151.35,151.31,1.5876]
["bitfinex","SOLUSD",1746198320839,33.40423612,151.34,151.31,1.5876]
["bitfinex","SOLUSD",1746198321137,33.40423612,151.32,151.28,0.03]
["bitfinex","SOLUSD",1746198321305,33.40423612,151.31,151.28,0.03]
["bitfinex","SOLUSD",1746198321729,33.40423612,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198322118,40.01393311,151.3,151.28,0.03]
["bitfinex","SOLUSD",1746198322320,47.22423612,151.29,151.28,0.03]
["bitfinex","SOLUSD",1746198322734,106.62847224,151.29,151.21,6.6126]
["bitfinex","SOLUSD",1746198322946,33.40423612,151.23,151.21,6.6126]
["bitfinex","SOLUSD",1746198323126,47.22423612,151.24,151.21,6.6126]
["bitfinex","SOLUSD",1746198323516,13.82,151.24,151.21,40.01683612]
["bitfinex","SOLUSD",1746198323736,13.82,151.24,151.22,33.40423612]
["bitfinex","SOLUSD",1746198323939,13.82,151.24,151.21,40.01683612]
["bitfinex","SOLUSD",1746198324121,6.61244462,151.23,151.21,40.01683612]
["bitfinex","SOLUSD",1746198324511,6.61244462,151.23,151.21,6.6126]
["bitfinex","SOLUSD",1746198325221,20.43210571,151.24,151.21,40.01683612]
["bitfinex","SOLUSD",1746198325422,20.43210571,151.24,151.21,6.6126]
["bitfinex","SOLUSD",1746198325622,20.43210571,151.24,151.21,40.01683612]
["bitfinex","SOLUSD",1746198326528,13.82,151.24,151.23,33.40423612]
["bitfinex","SOLUSD",1746198326734,6.60982219,151.29,151.23,33.68855926]
["bitfinex","SOLUSD",1746198326936,47.24423612,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1746198327243,33.40423612,151.27,151.22,0.28432314]
["bitfinex","SOLUSD",1746198327434,33.40423612,151.27,151.23,33.40423612]
["bitfinex","SOLUSD",1746198327837,33.40423612,151.25,151.21,6.89692314]
["bitfinex","SOLUSD",1746198328352,33.40423612,151.25,151.21,40.30115926]
["bitfinex","SOLUSD",1746198328353,6.6120074,151.24,151.21,40.30115926]
["bitfinex","SOLUSD",1746198329249,6.6120074,151.24,151.21,40.01683612]
["bitfinex","SOLUSD",1746198329449,33.40423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198329761,6.61167766,151.25,151.22,33.40423612]
["bitfinex","SOLUSD",1746198329927,88.01126702,151.26,151.24,33.40423612]
["bitfinex","SOLUSD",1746198330350,88.01126702,151.26,151.21,0.03]
["bitfinex","SOLUSD",1746198330351,88.01126702,151.26,151.22,33.40423612]
["bitfinex","SOLUSD",1746198330653,88.01126702,151.26,151.21,0.31432314]
["bitfinex","SOLUSD",1746198330951,88.01126702,151.26,151.22,33.40423612]
["bitfinex","SOLUSD",1746198330952,121.41550314,151.26,151.22,33.40423612]
["bitfinex","SOLUSD",1746198331336,81.4,151.26,151.23,33.40423612]
["bitfinex","SOLUSD",1746198331853,20.45037627,151.28,151.25,33.40423612]
["bitfinex","SOLUSD",1746198332047,13.84,151.28,151.25,33.40423612]
["bitfinex","SOLUSD",1746198332246,53.85455503,151.28,151.24,33.40423612]
["bitfinex","SOLUSD",1746198332942,53.85455503,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1746198333151,33.40423612,151.27,151.22,0.28432314]
["bitfinex","SOLUSD",1746198333460,53.85455503,151.28,151.23,33.40423612]
["bitfinex","SOLUSD",1746198333639,20.45031891,151.28,151.24,33.40423612]
["bitfinex","SOLUSD",1746198333958,33.40423612,151.27,151.23,33.40423612]
["bitfinex","SOLUSD",1746198334546,6.61113314,151.26,151.23,33.40423612]
["bitfinex","SOLUSD",1746198335053,47.24423612,151.28,151.24,33.40423612]
["bitfinex","SOLUSD",1746198335268,53.85455992,151.28,151.24,33.40423612]
["bitfinex","SOLUSD",1746198336149,20.4503238,151.28,151.24,33.40423612]
["bitfinex","SOLUSD",1746198336565,123.92352516,151.3,151.25,33.40423612]
["bitfinex","SOLUSD",1746198336566,81.4,151.3,151.25,33.40423612]
["bitfinex","SOLUSD",1746198336729,95.24,151.3,151.27,33.40423612]
["bitfinex","SOLUSD",1746198337441,33.40423612,151.29,151.26,1.6513]
["bitfinex","SOLUSD",1746198337644,33.40423612,151.29,151.25,33.68855926]
["bitfinex","SOLUSD",1746198337961,33.40423612,151.28,151.24,6.0046]
["bitfinex","SOLUSD",1746198338269,33.40423612,151.27,151.22,83.53562314]
["bitfinex","SOLUSD",1746198338440,36.97301294,151.3,151.22,83.2513]
["bitfinex","SOLUSD",1746198338635,33.40423612,151.28,151.23,33.40423612]
["bitfinex","SOLUSD",1746198338955,33.40423612,151.27,151.22,83.2513]
["bitfinex","SOLUSD",1746198339331,33.40423612,151.27,151.22,116.65553612]
["bitfinex","SOLUSD",1746198339750,33.40423612,151.26,151.22,83.2513]
["bitfinex","SOLUSD",1746198339951,33.40423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198340161,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198341263,13.84,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198341570,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198342854,13.84,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198343054,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198343351,13.84,151.24,151.21,40.04754956]
["bitfinex","SOLUSD",1746198343553,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198345376,20.4520211,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198345543,33.40423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198346968,13.84,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198347172,47.24423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198347580,53.85627445,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198348078,47.24423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198348642,20.45212167,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198348942,53.85635779,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198350264,33.40423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198350676,47.24423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198350873,13.84,151.24,151.22,33.40423612]
["bitfinex","SOLUSD",1746198351194,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198351569,13.84,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198351782,13.84,151.24,151.21,33.43423612]
["bitfinex","SOLUSD",1746198352385,47.24423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198353987,13.84,151.24,151.21,40.04750327]
["bitfinex","SOLUSD",1746198354996,13.84,151.24,151.23,33.40423612]
["bitfinex","SOLUSD",1746198356370,13.84,151.24,151.23,40.30100388]
["bitfinex","SOLUSD",1746198356980,40.01439479,151.29,151.23,58.95065274]
["bitfinex","SOLUSD",1746198356981,13.82,151.28,151.23,58.95065274]
["bitfinex","SOLUSD",1746198357174,13.82,151.28,151.25,33.40423612]
["bitfinex","SOLUSD",1746198357803,13.82,151.28,151.26,33.40423612]
["bitfinex","SOLUSD",1746198358173,13.82,151.28,151.26,40.01529151]
["bitfinex","SOLUSD",1746198358500,13.82,151.28,151.26,0.28432314]
["bitfinex","SOLUSD",1746198359607,33.40423612,151.27,151.22,6.6501]
["bitfinex","SOLUSD",1746198359792,33.40423612,151.26,151.22,33.40423612]
["bitfinex","SOLUSD",1746198360894,33.40423612,151.26,151.22,40.01705678]
["bitfinex","SOLUSD",1746198361100,40.01538989,151.26,151.22,40.01705678]
["bitfinex","SOLUSD",1746198361286,40.01538989,151.26,151.22,33.40423612]
["bitfinex","SOLUSD",1746198361489,33.40423612,151.24,151.21,81.63]
["bitfinex","SOLUSD",1746198361690,33.40423612,151.24,151.21,0.17216157]
["bitfinex","SOLUSD",1746198361899,47.22423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198363592,13.82,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198364709,47.22423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198365093,13.82,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198365394,33.40423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198365594,53.8367258,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198366215,33.40423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198366521,53.8367258,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198366818,47.22423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198367195,13.82,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198367607,47.22423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198367921,53.8366844,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198368287,33.40423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198368902,53.8366844,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198370203,114.80423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198371194,81.4,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198371608,114.80423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198372894,81.4,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198374719,81.4,151.26,151.22,0.28432314]
["bitfinex","SOLUSD",1746198374916,81.4,151.26,151.24,33.40423612]
["bitfinex","SOLUSD",1746198375127,13.82,151.27,151.25,33.40423612]
["bitfinex","SOLUSD",1746198376698,33.40423612,151.26,151.22,35.33235926]
["bitfinex","SOLUSD",1746198377017,33.40423612,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746198377231,20.4307035,151.27,151.21,0.03]
["bitfinex","SOLUSD",1746198377232,33.40423612,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746198377395,95.22,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198377593,128.62423612,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746198378206,154.62423612,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746198378723,161.23711801,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746198378892,79.83711801,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746198379095,33.40423612,151.19,151.15,10.23446569]
["bitfinex","SOLUSD",1746198379327,33.40423612,151.16,151.15,10.23446569]
["bitfinex","SOLUSD",1746198379545,47.22423612,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198379835,33.40423612,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198380827,40.02018054,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198384145,33.40423612,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198386542,114.80423612,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198390532,81.4,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198390849,13.82,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198392054,13.82,151.16,151.14,33.43423612]
["bitfinex","SOLUSD",1746198392235,13.82,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198392752,13.82,151.16,151.15,33.40423612]
["bitfinex","SOLUSD",1746198393121,13.82,151.16,151.14,0.31432314]
["bitfinex","SOLUSD",1746198393322,13.82,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198393538,47.22423612,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198394136,33.40423612,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198395048,13.82,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746198395937,13.82,151.16,151.15,33.40423612]
["bitfinex","SOLUSD",1746198396438,13.82,151.16,151.14,33.43423612]
["bitfinex","SOLUSD",1746198396839,114.80423612,151.18,151.14,33.43423612]
["bitfinex","SOLUSD",1746198397652,81.4,151.18,151.15,33.40423612]
["bitfinex","SOLUSD",1746198397950,13.82,151.19,151.17,33.40423612]
["bitfinex","SOLUSD",1746198398253,13.82,151.19,151.18,33.40423612]
["bitfinex","SOLUSD",1746198398455,81.4,151.22,151.18,33.40423612]
["bitfinex","SOLUSD",1746198398638,81.4,151.22,151.19,33.40423612]
["bitfinex","SOLUSD",1746198399345,81.4,151.22,151.16,1.86162314]
["bitfinex","SOLUSD",1746198399544,81.4,151.22,151.19,33.40423612]
["bitfinex","SOLUSD",1746198400049,33.40423612,151.21,151.16,41.59690665]
["bitfinex","SOLUSD",1746198400234,88.01304638,151.22,151.17,33.40423612]
["bitfinex","SOLUSD",1746198400428,81.4,151.22,151.19,33.40423612]
["bitfinex","SOLUSD",1746198400833,114.80423612,151.22,151.18,33.40423612]
["bitfinex","SOLUSD",1746198401128,33.40423612,151.21,151.17,33.68855926]
["bitfinex","SOLUSD",1746198401328,114.80423612,151.22,151.17,33.68855926]
["bitfinex","SOLUSD",1746198401632,33.40423612,151.21,151.17,40.30362838]
["bitfinex","SOLUSD",1746198401943,33.40423612,151.18,151.14,6.5006]
["bitfinex","SOLUSD",1746198402152,33.40423612,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746198402335,33.40423612,151.17,151.14,0.17216157]
["bitfinex","SOLUSD",1746198402531,33.40423612,151.16,151.14,0.17216157]
["bitfinex","SOLUSD",1746198402850,33.40423612,151.2,151.14,0.03]
["bitfinex","SOLUSD",1746198403054,33.40423612,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198403846,40.02018054,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198409364,6.61594442,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198409740,40.02018054,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198420700,6.61594442,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198420871,40.02018054,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746198423666,99.42441666,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746198423998,26.0,151.13,151.12,0.03]
["bitfinex","SOLUSD",1746198424172,92.80847224,151.13,151.12,0.03]
["bitfinex","SOLUSD",1746198424373,92.80847224,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198424873,99.42529219,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198425485,32.61681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198425788,59.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198425972,66.02105607,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198426171,59.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198426372,26.0,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198426594,66.02105607,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198426894,59.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198427279,33.40423612,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198429108,33.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198430373,6.6164921,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198430374,81.4,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198430571,33.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198434094,81.4,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198434299,114.80423612,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198434495,81.4,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198434797,121.42066482,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198435005,114.80423612,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198435391,81.4,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198435697,121.42068863,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198437605,33.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198438912,40.02105607,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198440504,33.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198440703,40.02105607,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198441007,33.40423612,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198441492,21.01905415,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198441907,102.41905415,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1746198442203,21.01905415,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198443797,81.4,151.14,151.12,0.28432315]
["bitfinex","SOLUSD",1746198444401,81.4,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1746198444610,102.41905415,151.18,151.14,27.91968029]
["bitfinex","SOLUSD",1746198445295,21.01905415,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1746198445507,21.01905415,151.15,151.12,1e-08]
["bitfinex","SOLUSD",1746198445697,21.01905415,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198446010,42.0381083,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198446510,74.65492825,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746198446715,74.65492825,151.13,151.07,0.03]
["bitfinex","SOLUSD",1746198447025,21.01905415,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746198447198,34.83905415,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746198447508,47.48122371,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746198448795,54.1002335,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746198459701,70.64775799,151.08,151.05,0.03]
["bitfinex","SOLUSD",1746198460005,33.66122371,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746198460395,67.32244742,151.06,151.05,0.03]
["bitfinex","SOLUSD",1746198460619,67.32244742,151.06,150.99,1.6022]
["bitfinex","SOLUSD",1746198460801,33.66122371,151.0,150.99,1.6022]
["bitfinex","SOLUSD",1746198461000,33.66122371,151.0,150.99,1.88652314]
["bitfinex","SOLUSD",1746198461201,33.66122371,151.0,150.99,1.6022]
["bitfinex","SOLUSD",1746198462119,33.66122371,151.0,150.95,26.80643877]
["bitfinex","SOLUSD",1746198462326,33.66122371,150.96,150.95,1.5321]
["bitfinex","SOLUSD",1746198464035,33.66122371,150.96,150.95,1.81642314]
["bitfinex","SOLUSD",1746198464209,33.66122371,150.96,150.95,1.5321]
["bitfinex","SOLUSD",1746198464410,33.66122371,150.97,150.95,8.4411333]
["bitfinex","SOLUSD",1746198464926,33.66122371,150.97,150.96,0.28432314]
["bitfinex","SOLUSD",1746198465327,33.66122371,150.98,150.96,0.28432314]
["bitfinex","SOLUSD",1746198465712,33.66122371,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746198466019,33.66122371,150.97,150.96,0.28432314]
["bitfinex","SOLUSD",1746198466322,33.66122371,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746198466842,33.66122371,150.97,150.96,0.28432314]
["bitfinex","SOLUSD",1746198467131,33.66122371,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746198467627,88.02220833,151.01,150.96,6.90859447]
["bitfinex","SOLUSD",1746198467833,33.66122371,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746198468619,33.66122371,150.98,150.96,6.90859447]
["bitfinex","SOLUSD",1746198468822,81.4,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1746198468823,33.66122371,151.01,150.98,0.28432314]
["bitfinex","SOLUSD",1746198469222,33.66122371,151.0,150.98,0.28432314]
["bitfinex","SOLUSD",1746198469916,33.66122371,150.99,150.98,0.28432314]
["bitfinex","SOLUSD",1746198470313,33.66122371,150.99,150.95,1.5321]
["bitfinex","SOLUSD",1746198470512,33.66122371,150.96,150.95,1.67426157]
["bitfinex","SOLUSD",1746198470730,33.66122371,150.96,150.95,1.81642314]
["bitfinex","SOLUSD",1746198473039,33.66122371,150.96,150.95,8.4411333]
["bitfinex","SOLUSD",1746198473520,33.66122371,150.96,150.95,1.81642314]
["bitfinex","SOLUSD",1746198474437,6.62258228,151.0,150.96,0.28432314]
["bitfinex","SOLUSD",1746198474735,33.66122371,150.97,150.96,0.28432314]
["bitfinex","SOLUSD",1746198479526,73.94627996,150.97,150.93,0.28432314]
["bitfinex","SOLUSD",1746198479730,33.66122371,150.94,150.93,0.28432314]
["bitfinex","SOLUSD",1746198480241,33.66122371,150.94,150.93,0.14216157]
["bitfinex","SOLUSD",1746198480424,33.66122371,150.94,150.92,0.14216157]
["bitfinex","SOLUSD",1746198480740,33.66122371,150.93,150.92,0.28432314]
["bitfinex","SOLUSD",1746198481654,33.66122371,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746198481836,6.62488325,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746198482035,33.66122371,150.92,150.91,0.31432314]
["bitfinex","SOLUSD",1746198482425,6.62444741,150.96,150.91,6.6564661]
["bitfinex","SOLUSD",1746198482621,33.66122371,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1746198482931,33.66122371,150.93,150.92,0.28432314]
["bitfinex","SOLUSD",1746198484849,33.66122371,150.93,150.91,0.31432314]
["bitfinex","SOLUSD",1746198485027,33.66122371,150.92,150.91,0.31432314]
["bitfinex","SOLUSD",1746198485549,33.66122371,150.92,150.91,0.17216157]
["bitfinex","SOLUSD",1746198486148,33.66122371,150.92,150.91,6.79862767]
["bitfinex","SOLUSD",1746198489649,33.66122371,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198490155,47.48122371,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198490333,54.10725074,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198490657,47.48122371,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198491541,135.50725074,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198492152,128.88122371,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198494128,135.50725074,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198494937,54.10725074,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746198495723,81.4,150.91,150.89,0.03]
["bitfinex","SOLUSD",1746198495962,93.32244742,150.9,150.84,0.03]
["bitfinex","SOLUSD",1746198496159,33.66122371,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746198497060,33.66122371,150.85,150.84,0.31432314]
["bitfinex","SOLUSD",1746198497561,33.66122371,150.85,150.84,0.17216157]
["bitfinex","SOLUSD",1746198497867,33.66122371,150.85,150.84,0.31432314]
["bitfinex","SOLUSD",1746198498164,61.18332371,150.85,150.75,0.9148494]
["bitfinex","SOLUSD",1746198498373,33.66122371,150.76,150.75,0.9148494]
["bitfinex","SOLUSD",1746198499153,33.66122371,150.76,150.75,1.19917254]
["bitfinex","SOLUSD",1746198499472,33.66122371,150.76,150.75,0.9148494]
["bitfinex","SOLUSD",1746198501234,6.63305916,150.76,150.75,0.9148494]
["bitfinex","SOLUSD",1746198501438,40.29428287,150.76,150.75,0.9148494]
["bitfinex","SOLUSD",1746198503537,66.29428287,150.76,150.75,0.9148494]
["bitfinex","SOLUSD",1746198503862,26.0,150.73,150.67,6.63661391]
["bitfinex","SOLUSD",1746198504063,33.66122371,150.68,150.64,6.3304]
["bitfinex","SOLUSD",1746198504460,33.66122371,150.68,150.64,39.99162371]
["bitfinex","SOLUSD",1746198504649,33.66122371,150.69,150.65,35.31442371]
["bitfinex","SOLUSD",1746198504844,33.66122371,150.68,150.65,1.6532]
["bitfinex","SOLUSD",1746198505055,33.66122371,150.68,150.65,8.29098537]
["bitfinex","SOLUSD",1746198505657,33.66122371,150.68,150.66,0.28432314]
["bitfinex","SOLUSD",1746198506247,47.48122371,150.72,150.63,6.63878377]
["bitfinex","SOLUSD",1746198506248,47.48122371,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1746198506436,33.66122371,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1746198506637,13.82,150.7,150.65,33.66122371]
["bitfinex","SOLUSD",1746198506975,13.82,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1746198507154,33.66122371,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1746198507470,33.66122371,150.66,150.65,0.14216157]
["bitfinex","SOLUSD",1746198507637,33.66122371,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1746198508040,33.66122371,150.65,150.63,6.92306252]
["bitfinex","SOLUSD",1746198508459,13.82,150.65,150.63,6.92306252]
["bitfinex","SOLUSD",1746198508661,47.48122371,150.65,150.63,6.92306252]
["bitfinex","SOLUSD",1746198509035,13.82,150.65,150.63,6.92306252]
["bitfinex","SOLUSD",1746198510277,13.82,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1746198510945,47.48122371,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1746198511152,13.82,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1746198511745,33.66122371,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1746198511976,33.66122371,150.65,150.61,33.66122371]
["bitfinex","SOLUSD",1746198512146,47.48122371,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1746198512460,47.48122371,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198512963,13.82,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198513368,47.48122371,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198513977,33.66122371,150.66,150.64,6.92230977]
["bitfinex","SOLUSD",1746198515062,13.82,150.67,150.64,40.58353348]
["bitfinex","SOLUSD",1746198515449,47.48122371,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198515765,13.82,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198516077,13.82,150.67,150.64,40.58353348]
["bitfinex","SOLUSD",1746198516282,47.48122371,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198516481,33.66122371,150.66,150.64,6.92230977]
["bitfinex","SOLUSD",1746198516772,47.48122371,150.67,150.64,6.92230977]
["bitfinex","SOLUSD",1746198517473,13.82,150.67,150.64,40.58353348]
["bitfinex","SOLUSD",1746198517674,241.81847867,150.76,150.66,33.94554685]
["bitfinex","SOLUSD",1746198517675,81.4,150.73,150.66,33.94554685]
["bitfinex","SOLUSD",1746198517887,13.82,150.75,150.71,33.66122371]
["bitfinex","SOLUSD",1746198518060,47.48122371,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1746198518256,33.66122371,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1746198518460,33.66122371,150.74,150.72,6.91895601]
["bitfinex","SOLUSD",1746198518661,33.66122371,150.74,150.72,0.28432314]
["bitfinex","SOLUSD",1746198519680,13.82,150.75,150.72,6.91908681]
["bitfinex","SOLUSD",1746198519980,33.66122371,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1746198520183,33.66122371,150.73,150.69,40.5815528]
["bitfinex","SOLUSD",1746198520365,33.66122371,150.72,150.69,6.92032909]
["bitfinex","SOLUSD",1746198520683,33.66122371,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1746198524282,6.63475139,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1746198524283,115.06122371,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1746198524599,33.66122371,150.71,150.69,0.28432314]
["bitfinex","SOLUSD",1746198525502,115.06122371,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1746198526271,115.06122371,150.72,150.7,59.41271358]
["bitfinex","SOLUSD",1746198527571,128.88122371,150.72,150.7,59.41271358]
["bitfinex","SOLUSD",1746198528475,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198530393,40.29648348,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198531292,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198531467,40.29648348,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198532111,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198533195,33.66122371,150.73,150.7,59.41271358]
["bitfinex","SOLUSD",1746198533984,47.48122371,150.74,150.7,99.70946896]
["bitfinex","SOLUSD",1746198534186,13.82,150.74,150.71,33.66122371]
["bitfinex","SOLUSD",1746198534690,95.22,150.74,150.71,33.66122371]
["bitfinex","SOLUSD",1746198534996,95.22,150.74,150.73,33.66122371]
["bitfinex","SOLUSD",1746198535366,95.22,150.74,150.72,40.58007505]
["bitfinex","SOLUSD",1746198536875,81.4,150.74,150.73,33.94554685]
["bitfinex","SOLUSD",1746198537079,81.4,150.74,150.73,6.91870249]
["bitfinex","SOLUSD",1746198537481,81.4,150.74,150.73,40.5799262]
["bitfinex","SOLUSD",1746198539098,28.88017867,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1746198540776,81.4,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1746198540979,13.8,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1746198541179,81.463,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1746198541378,81.463,150.82,150.79,33.94554685]
["bitfinex","SOLUSD",1746198541704,115.12422371,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1746198542299,81.463,150.82,150.79,33.94554685]
["bitfinex","SOLUSD",1746198542496,115.12422371,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1746198542682,33.66122371,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1746198543382,40.29215782,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1746198543581,6.63093411,150.81,150.76,0.28432314]
["bitfinex","SOLUSD",1746198543796,33.66122371,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1746198543996,33.66122371,150.77,150.73,35.29972371]
["bitfinex","SOLUSD",1746198544204,33.66122371,150.77,150.73,1.6385]
["bitfinex","SOLUSD",1746198544397,33.66122371,150.76,150.73,1.6385]
["bitfinex","SOLUSD",1746198544900,13.8,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1746198545075,40.29428287,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1746198547685,33.66122371,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1746198548406,88.03279849,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1746198548902,121.6940222,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1746198549085,81.4,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1746198549586,81.463,150.82,150.76,33.94554685]
["bitfinex","SOLUSD",1746198549786,81.463,150.82,150.79,33.66122371]
["bitfinex","SOLUSD",1746198549989,81.463,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1746198551912,88.09354375,150.82,150.8,0.28432314]
["bitfinex","SOLUSD",1746198552201,88.09354375,150.82,150.74,107.6]
["bitfinex","SOLUSD",1746198552202,33.66122371,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1746198552399,33.66122371,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1746198553402,6.63136019,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1746198553607,81.4,150.81,150.78,33.94554685]
["bitfinex","SOLUSD",1746198553910,121.69212911,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1746198554111,33.66122371,150.79,150.77,0.28432314]
["bitfinex","SOLUSD",1746198554281,33.66122371,150.78,150.73,1.6385]
["bitfinex","SOLUSD",1746198554482,33.66122371,150.77,150.73,35.29972371]
["bitfinex","SOLUSD",1746198554704,81.4,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1746198554902,33.66122371,150.78,150.73,35.29972371]
["bitfinex","SOLUSD",1746198555282,33.66122371,150.78,150.74,33.66122371]
["bitfinex","SOLUSD",1746198555483,6.63261922,150.77,150.74,33.66122371]
["bitfinex","SOLUSD",1746198555683,6.63261922,150.77,150.75,33.94554685]
["bitfinex","SOLUSD",1746198556101,6.63261922,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1746198556307,6.63261922,150.77,150.75,33.94554685]
["bitfinex","SOLUSD",1746198557815,6.63217933,150.78,150.75,33.94554685]
["bitfinex","SOLUSD",1746198561323,40.29340304,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1746198561491,33.66122371,150.77,150.75,0.28432314]
["bitfinex","SOLUSD",1746198561815,56.87385137,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1746198562319,128.86122371,150.77,150.7,59.41271358]
["bitfinex","SOLUSD",1746198562494,33.66122371,150.75,150.7,59.41271358]
["bitfinex","SOLUSD",1746198562805,128.86122371,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1746198563013,128.86122371,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1746198563184,33.66122371,150.76,150.74,0.28432314]
["bitfinex","SOLUSD",1746198563387,6.63349917,150.75,150.74,0.28432314]
["bitfinex","SOLUSD",1746198564025,121.69472288,150.75,150.7,93.07393729]
["bitfinex","SOLUSD",1746198564233,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198564711,13.8,150.72,150.71,0.28432314]
["bitfinex","SOLUSD",1746198565618,20.43481953,150.72,150.71,0.28432314]
["bitfinex","SOLUSD",1746198565796,54.09604324,150.72,150.7,59.41271358]
["bitfinex","SOLUSD",1746198567801,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198567991,115.06122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198568188,33.66122371,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198569703,40.29648348,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198572212,6.63525977,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198572418,54.09648348,150.71,150.7,59.41271358]
["bitfinex","SOLUSD",1746198573324,54.09648348,150.71,150.7,26.19108331]
["bitfinex","SOLUSD",1746198575637,54.09648348,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746198576125,66.29780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198578909,80.09780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198579543,46.43658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198579711,80.09780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198580537,66.29780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198580742,80.09780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198588941,54.09780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198589647,29.48281706,150.75,150.67,0.14216158]
["bitfinex","SOLUSD",1746198589855,33.66122371,150.71,150.67,0.28432315]
["bitfinex","SOLUSD",1746198590019,33.66122371,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198590217,47.44122371,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198590939,54.07780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198592124,20.41658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198592344,54.07780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198602439,6.63658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198602657,47.46122371,150.69,150.67,1.62310001]
["bitfinex","SOLUSD",1746198602858,33.66122371,150.68,150.67,1.62310001]
["bitfinex","SOLUSD",1746198603158,33.66122371,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198603361,13.8,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1746198603559,40.29780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198605763,6.63658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198606143,40.29780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198606341,6.63658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198606545,40.29780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198607460,6.63633556,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1746198607635,13.8,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198607836,20.43658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198608352,13.8,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198608953,20.43658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198610064,54.09780454,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1746198613565,122.52180964,150.68,150.57,1.5978]
["bitfinex","SOLUSD",1746198613746,33.66122371,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198613949,47.44122371,150.61,150.57,1.5978]
["bitfinex","SOLUSD",1746198614154,13.78,150.61,150.57,41.90040129]
["bitfinex","SOLUSD",1746198614342,13.78,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198614665,13.78,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1746198614865,13.78,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198615038,13.78,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1746198615865,13.78,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198616052,13.78,150.61,150.58,6.92521873]
["bitfinex","SOLUSD",1746198616773,13.78,150.61,150.58,40.58644244]
["bitfinex","SOLUSD",1746198617451,13.78,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198618568,13.78,150.61,150.58,6.92519263]
["bitfinex","SOLUSD",1746198618762,47.44122371,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198618946,54.08096428,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198621558,13.78,150.61,150.58,28.08803074]
["bitfinex","SOLUSD",1746198621872,13.78,150.61,150.58,21.44708628]
["bitfinex","SOLUSD",1746198622078,13.78,150.61,150.58,28.08793527]
["bitfinex","SOLUSD",1746198622271,34.94276314,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198622976,13.78,150.61,150.58,28.0880485]
["bitfinex","SOLUSD",1746198624863,81.4,150.62,150.6,21.44708628]
["bitfinex","SOLUSD",1746198625072,81.4,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1746198625243,102.56276314,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1746198625449,109.20205707,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1746198626376,102.56276314,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1746198626673,81.4,150.62,150.59,21.44708628]
["bitfinex","SOLUSD",1746198628058,102.56276314,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1746198628251,81.4,150.62,150.58,21.16276314]
["bitfinex","SOLUSD",1746198628448,81.4,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1746198628449,109.2019953,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1746198628661,81.4,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1746198628871,109.20201994,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1746198630362,109.20201994,150.62,150.58,21.44708628]
["bitfinex","SOLUSD",1746198631282,81.4,150.62,150.58,21.44708628]
["bitfinex","SOLUSD",1746198631585,81.4,150.62,150.58,28.0879186]
["bitfinex","SOLUSD",1746198631764,109.2020496,150.62,150.57,1.5978]
["bitfinex","SOLUSD",1746198631968,109.2020496,150.62,150.57,22.76056314]
["bitfinex","SOLUSD",1746198633086,109.2020496,150.62,150.57,29.40195251]
["bitfinex","SOLUSD",1746198633787,109.2020496,150.62,150.57,22.76056314]
["bitfinex","SOLUSD",1746198634080,81.4,150.62,150.6,21.16276314]
["bitfinex","SOLUSD",1746198636988,81.4,150.67,150.61,21.16276314]
["bitfinex","SOLUSD",1746198637191,81.4,150.67,150.6,6.64000602]
["bitfinex","SOLUSD",1746198637192,95.18,150.67,150.65,21.16276314]
["bitfinex","SOLUSD",1746198637887,95.18,150.67,150.64,21.16276314]
["bitfinex","SOLUSD",1746198638083,122.97997227,150.67,150.62,1.5217]
["bitfinex","SOLUSD",1746198638273,122.97997227,150.67,150.62,22.68446314]
["bitfinex","SOLUSD",1746198638586,21.16276314,150.66,150.62,22.68446314]
["bitfinex","SOLUSD",1746198638981,95.18,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1746198639177,95.18,150.67,150.64,21.16276314]
["bitfinex","SOLUSD",1746198640566,95.18,150.67,150.65,21.16276314]
["bitfinex","SOLUSD",1746198640769,95.18,150.67,150.66,21.16276314]
["bitfinex","SOLUSD",1746198641193,95.18,150.67,150.65,21.16276314]
["bitfinex","SOLUSD",1746198641374,95.18,150.67,150.63,6.92309193]
["bitfinex","SOLUSD",1746198641569,95.18,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746198641570,13.78,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746198641769,13.78,150.67,150.66,21.44708628]
["bitfinex","SOLUSD",1746198642384,13.78,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746198643493,13.78,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1746198644296,13.78,150.67,150.64,21.16276314]
["bitfinex","SOLUSD",1746198644503,21.16276314,150.65,150.62,1.5217]
["bitfinex","SOLUSD",1746198644804,21.16276314,150.64,150.6,21.16276314]
["bitfinex","SOLUSD",1746198644993,81.4,150.63,150.6,21.16276314]
["bitfinex","SOLUSD",1746198646200,102.56276314,150.63,150.58,8.1716]
["bitfinex","SOLUSD",1746198646389,13.78,150.62,150.58,8.1716]
["bitfinex","SOLUSD",1746198646573,13.78,150.62,150.58,29.33436314]
["bitfinex","SOLUSD",1746198646774,13.78,150.62,150.59,21.16276314]
["bitfinex","SOLUSD",1746198647203,13.78,150.62,150.58,14.8125541]
["bitfinex","SOLUSD",1746198647405,13.78,150.62,150.59,21.16276314]
["bitfinex","SOLUSD",1746198648780,13.78,150.62,150.58,14.8125541]
["bitfinex","SOLUSD",1746198648977,13.78,150.62,150.59,21.16276314]
["bitfinex","SOLUSD",1746198650399,81.4,150.61,150.59,21.16276314]
["bitfinex","SOLUSD",1746198651406,81.4,150.61,150.58,1.5584]
["bitfinex","SOLUSD",1746198651407,109.2024375,150.61,150.58,1.5584]
["bitfinex","SOLUSD",1746198651574,21.16276314,150.6,150.58,1.5584]
["bitfinex","SOLUSD",1746198651780,102.56276314,150.6,150.58,1.5584]
["bitfinex","SOLUSD",1746198652469,102.56276314,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198652893,21.16276314,150.59,150.57,0.28432314]
["bitfinex","SOLUSD",1746198653088,21.16276314,150.58,150.56,0.14216157]
["bitfinex","SOLUSD",1746198653295,21.16276314,150.58,150.54,35.71062244]
["bitfinex","SOLUSD",1746198653490,21.16276314,150.56,150.54,1.6373]
["bitfinex","SOLUSD",1746198653698,13.78,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1746198653871,13.78,150.57,150.55,0.28432314]
["bitfinex","SOLUSD",1746198654067,13.78,150.57,150.55,21.44708628]
["bitfinex","SOLUSD",1746198654294,13.78,150.57,150.56,21.16276314]
["bitfinex","SOLUSD",1746198654693,13.78,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1746198655300,13.78,150.57,150.56,27.80463349]
["bitfinex","SOLUSD",1746198655593,13.78,150.57,150.56,28.08895663]
["bitfinex","SOLUSD",1746198655796,81.4,150.59,150.56,28.08895663]
["bitfinex","SOLUSD",1746198656003,81.4,150.59,150.58,0.28432314]
["bitfinex","SOLUSD",1746198656299,13.78,150.61,150.58,21.44708628]
["bitfinex","SOLUSD",1746198656502,13.78,150.61,150.59,21.16276314]
["bitfinex","SOLUSD",1746198656671,13.78,150.61,150.58,21.44708628]
["bitfinex","SOLUSD",1746198656871,13.78,150.61,150.58,6.92520052]
["bitfinex","SOLUSD",1746198657106,13.78,150.61,150.59,21.16276314]
["bitfinex","SOLUSD",1746198657284,81.4,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1746198659685,121.89370417,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1746198660009,33.85436216,150.6,150.56,40.49603931]
["bitfinex","SOLUSD",1746198660182,33.85436216,150.59,150.55,6.64227805]
["bitfinex","SOLUSD",1746198660504,33.85436216,150.6,150.56,33.85436216]
["bitfinex","SOLUSD",1746198660705,33.85436216,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198661007,33.85436216,150.6,150.56,33.85436216]
["bitfinex","SOLUSD",1746198661208,33.85436216,150.6,150.56,40.49611137]
["bitfinex","SOLUSD",1746198661397,33.85436216,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198662114,115.25436216,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198662304,81.4,150.6,150.57,34.1386853]
["bitfinex","SOLUSD",1746198663192,115.25436216,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198664302,121.89451023,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198665011,115.25436216,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198665809,33.85436216,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1746198666994,40.495075,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1746198667419,40.495075,150.59,150.55,6.92662746]
["bitfinex","SOLUSD",1746198667718,33.85436216,150.59,150.55,6.92662746]
["bitfinex","SOLUSD",1746198667889,33.85436216,150.59,150.55,40.78098962]
["bitfinex","SOLUSD",1746198668084,121.89504426,150.59,150.55,34.1386853]
["bitfinex","SOLUSD",1746198668685,33.85436216,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198669698,40.49550854,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198670210,33.85436216,150.57,150.52,12.89234982]
["bitfinex","SOLUSD",1746198670399,81.4,150.56,150.53,33.85436216]
["bitfinex","SOLUSD",1746198671111,115.25436216,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198671689,81.4,150.56,150.53,34.1386853]
["bitfinex","SOLUSD",1746198672493,81.4,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198673109,115.25436216,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198673521,115.25436216,150.56,150.53,6.9274061]
["bitfinex","SOLUSD",1746198673728,81.4,150.56,150.53,6.9274061]
["bitfinex","SOLUSD",1746198674392,33.85436216,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198675892,135.67648522,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746198676503,135.67648522,150.56,150.52,34.1386853]
["bitfinex","SOLUSD",1746198676708,95.18,150.56,150.52,40.7822824]
["bitfinex","SOLUSD",1746198676893,81.4,150.55,150.52,40.7822824]
["bitfinex","SOLUSD",1746198677089,81.4,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1746198677319,81.4,150.55,150.54,34.1386853]
["bitfinex","SOLUSD",1746198677525,81.4,150.55,150.54,40.78143805]
["bitfinex","SOLUSD",1746198678437,81.4,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1746198679426,81.4,150.55,150.54,34.1386853]
["bitfinex","SOLUSD",1746198681737,81.4,150.55,150.54,21.45881853]
["bitfinex","SOLUSD",1746198682728,13.78,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1746198682914,13.78,150.56,150.55,21.45881853]
["bitfinex","SOLUSD",1746198683114,81.4,150.57,150.55,21.45881853]
["bitfinex","SOLUSD",1746198683322,81.4,150.57,150.56,21.17449539]
["bitfinex","SOLUSD",1746198683519,13.76,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198683723,13.76,150.6,150.59,21.17449539]
["bitfinex","SOLUSD",1746198684109,13.76,150.6,150.58,21.17449539]
["bitfinex","SOLUSD",1746198685334,13.76,150.6,150.59,21.45881853]
["bitfinex","SOLUSD",1746198685633,81.4,150.61,150.59,21.45881853]
["bitfinex","SOLUSD",1746198685811,81.4,150.63,150.6,21.17449539]
["bitfinex","SOLUSD",1746198686008,81.4,150.63,150.61,21.17449539]
["bitfinex","SOLUSD",1746198686231,81.4,150.63,150.62,21.17449539]
["bitfinex","SOLUSD",1746198686821,81.4,150.63,150.61,21.17449539]
["bitfinex","SOLUSD",1746198687337,13.76,150.64,150.62,21.17449539]
["bitfinex","SOLUSD",1746198687534,13.76,150.64,150.63,21.45881853]
["bitfinex","SOLUSD",1746198688645,13.76,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1746198688812,13.76,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1746198688813,21.17449539,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1746198689013,20.39851687,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1746198689014,21.17449539,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1746198689215,13.76,150.64,150.61,21.17449539]
["bitfinex","SOLUSD",1746198689841,13.76,150.64,150.62,21.45881853]
["bitfinex","SOLUSD",1746198691350,20.3983811,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1746198691652,41.57287649,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1746198691850,13.76,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1746198692226,20.39855124,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1746198692743,41.57304663,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1746198692949,41.57304663,150.64,150.6,21.45881853]
["bitfinex","SOLUSD",1746198693135,20.39855124,150.64,150.6,21.45881853]
["bitfinex","SOLUSD",1746198693653,41.57304663,150.64,150.6,21.45881853]
["bitfinex","SOLUSD",1746198694457,122.97304663,150.64,150.6,21.45881853]
["bitfinex","SOLUSD",1746198695863,81.4,150.63,150.56,7.6129]
["bitfinex","SOLUSD",1746198696039,21.17449539,150.59,150.56,1.5973]
["bitfinex","SOLUSD",1746198696246,21.17449539,150.59,150.57,0.28432314]
["bitfinex","SOLUSD",1746198696455,81.4,150.63,150.56,29.41364904]
["bitfinex","SOLUSD",1746198696761,21.17449539,150.61,150.57,21.17449539]
["bitfinex","SOLUSD",1746198697434,6.64010624,150.6,150.57,21.45881853]
["bitfinex","SOLUSD",1746198698842,6.64010624,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198699051,27.81435762,150.61,150.57,21.45881853]
["bitfinex","SOLUSD",1746198700263,81.4,150.6,150.57,21.45881853]
["bitfinex","SOLUSD",1746198701062,81.4,150.6,150.58,21.17449539]
["bitfinex","SOLUSD",1746198701260,81.4,150.6,150.59,21.17449539]
["bitfinex","SOLUSD",1746198701464,81.4,150.6,150.59,28.09936571]
["bitfinex","SOLUSD",1746198702754,13.76,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1746198703062,13.76,150.64,150.63,21.45881853]
["bitfinex","SOLUSD",1746198704038,13.76,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1746198704248,13.76,150.64,150.63,21.45881853]
["bitfinex","SOLUSD",1746198704642,13.76,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1746198705263,20.39849422,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1746198705439,21.17449539,150.63,150.59,21.45881853]
["bitfinex","SOLUSD",1746198705640,27.81357084,150.63,150.59,21.31665696]
["bitfinex","SOLUSD",1746198705954,21.17449539,150.62,150.59,0.14216157]
["bitfinex","SOLUSD",1746198706272,102.57449539,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1746198706476,21.17449539,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1746198706637,21.17449539,150.6,150.56,22.77179539]
["bitfinex","SOLUSD",1746198706842,21.17449539,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198707184,21.17449539,150.6,150.56,29.41363191]
["bitfinex","SOLUSD",1746198707675,102.57449539,150.61,150.57,21.45881853]
["bitfinex","SOLUSD",1746198709856,6.64275275,150.54,150.52,0.31432314]
["bitfinex","SOLUSD",1746198710049,6.64275275,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746198711479,6.64275275,150.54,150.52,0.31432314]
["bitfinex","SOLUSD",1746198712179,20.38275275,150.54,150.52,0.31432314]
["bitfinex","SOLUSD",1746198713149,20.38275275,150.54,150.52,0.03]
["bitfinex","SOLUSD",1746198713764,81.4,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746198713996,115.29203302,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746198715968,121.93522706,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746198717892,40.53522706,150.53,150.52,0.03]
["bitfinex","SOLUSD",1746198722222,40.53522706,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198722373,59.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198722572,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198723681,32.64319404,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746198723995,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198724194,207.24,150.56,150.5,0.31432314]
["bitfinex","SOLUSD",1746198724402,13.74,150.55,150.52,33.89203302]
["bitfinex","SOLUSD",1746198724613,47.63203302,150.55,150.51,33.89203302]
["bitfinex","SOLUSD",1746198724906,33.89203302,150.54,150.5,34.20635616]
["bitfinex","SOLUSD",1746198725107,13.74,150.55,150.5,34.20635616]
["bitfinex","SOLUSD",1746198725275,13.74,150.58,150.5,0.03]
["bitfinex","SOLUSD",1746198725479,13.74,150.58,150.55,33.89203302]
["bitfinex","SOLUSD",1746198725875,81.4,150.57,150.55,33.89203302]
["bitfinex","SOLUSD",1746198726106,115.29203302,150.57,150.53,40.81929065]
["bitfinex","SOLUSD",1746198726604,81.4,150.57,150.53,40.81929065]
["bitfinex","SOLUSD",1746198726809,115.29203302,150.57,150.53,40.81929065]
["bitfinex","SOLUSD",1746198727103,81.4,150.57,150.54,33.89203302]
["bitfinex","SOLUSD",1746198727988,115.29203302,150.57,150.53,40.81929065]
["bitfinex","SOLUSD",1746198728597,81.4,150.57,150.54,33.89203302]
["bitfinex","SOLUSD",1746198728798,81.4,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198728996,115.29203302,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198729495,115.29203302,150.57,150.53,40.81953194]
["bitfinex","SOLUSD",1746198729898,88.04172467,150.57,150.52,1.6153]
["bitfinex","SOLUSD",1746198730102,33.89203302,150.54,150.52,1.6153]
["bitfinex","SOLUSD",1746198730806,33.89203302,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746198731425,33.89203302,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746198731630,33.89203302,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198734602,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198734911,33.89203302,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198735227,20.38324001,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746198735430,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198736210,81.4,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198736417,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198738151,6.6437698,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198738313,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198738513,20.38337423,150.53,150.5,0.03]
["bitfinex","SOLUSD",1746198738827,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198739337,59.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198739937,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198740107,33.89203302,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198740538,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198744034,81.4,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746198744343,115.29203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198744931,81.4,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198745151,81.4,150.55,150.52,34.17635616]
["bitfinex","SOLUSD",1746198745323,13.72,150.57,150.55,0.28432314]
["bitfinex","SOLUSD",1746198745868,33.89203302,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746198746053,33.89203302,150.53,150.5,0.31432314]
["bitfinex","SOLUSD",1746198746552,81.4,150.58,150.52,33.89203302]
["bitfinex","SOLUSD",1746198746727,81.4,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198746728,95.12,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198746928,129.01203302,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1746198747149,33.89203302,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198747348,33.89203302,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746198747646,33.89203302,150.53,150.51,0.28432314]
["bitfinex","SOLUSD",1746198747845,33.89203302,150.52,150.5,0.31432314]
["bitfinex","SOLUSD",1746198748226,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198748648,33.89203302,150.52,150.5,0.31432314]
["bitfinex","SOLUSD",1746198749056,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198749260,115.29203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198749566,33.89203302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746198750459,6.64451827,150.5,150.47,0.03]
["bitfinex","SOLUSD",1746198750638,33.89203302,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746198751057,47.61203302,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746198751768,81.50406604,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746198751939,81.50406604,150.48,150.45,0.03]
["bitfinex","SOLUSD",1746198752142,33.89203302,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746198752446,40.53831774,150.46,150.45,0.03]
["bitfinex","SOLUSD",1746198753038,13.72,150.48,150.45,0.03]
["bitfinex","SOLUSD",1746198753243,13.72,150.48,150.45,0.31432314]
["bitfinex","SOLUSD",1746198753441,54.25747548,150.48,150.45,0.31432314]
["bitfinex","SOLUSD",1746198753759,81.4,150.52,150.46,33.89203302]
["bitfinex","SOLUSD",1746198753964,13.72,150.51,150.48,33.89203302]
["bitfinex","SOLUSD",1746198754465,13.72,150.51,150.47,40.821861]
["bitfinex","SOLUSD",1746198755363,81.4,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1746198755567,81.4,150.55,150.52,34.03419459]
["bitfinex","SOLUSD",1746198756338,81.4,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746198756746,23.67701134,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1746198756952,50.92708296,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746198757151,33.89203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198757561,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198757862,23.67708895,150.56,150.49,0.28432314]
["bitfinex","SOLUSD",1746198757863,33.89203302,150.53,150.49,0.28432314]
["bitfinex","SOLUSD",1746198758067,33.89203302,150.51,150.48,1.6636]
["bitfinex","SOLUSD",1746198758244,33.89203302,150.5,150.48,1.6636]
["bitfinex","SOLUSD",1746198758566,33.89203302,150.51,150.48,1.6636]
["bitfinex","SOLUSD",1746198758768,6.64275275,150.54,150.49,0.28432314]
["bitfinex","SOLUSD",1746198758978,88.04241867,150.55,150.52,34.17635616]
["bitfinex","SOLUSD",1746198759188,81.4,150.55,150.52,34.17635616]
["bitfinex","SOLUSD",1746198759779,81.4,150.55,150.48,42.2009611]
["bitfinex","SOLUSD",1746198759780,13.72,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1746198759968,13.72,150.56,150.55,34.17635616]
["bitfinex","SOLUSD",1746198760170,0.063,150.58,150.55,35.78635616]
["bitfinex","SOLUSD",1746198760374,0.063,150.58,150.57,34.17635616]
["bitfinex","SOLUSD",1746198761171,0.063,150.58,150.57,0.28432314]
["bitfinex","SOLUSD",1746198763451,33.95503302,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198763681,0.063,150.58,150.56,34.17635616]
["bitfinex","SOLUSD",1746198763975,0.063,150.58,150.57,34.17635616]
["bitfinex","SOLUSD",1746198764952,0.063,150.58,150.57,0.28432314]
["bitfinex","SOLUSD",1746198765152,33.95503302,150.58,150.52,1.5996]
["bitfinex","SOLUSD",1746198765470,33.89203302,150.55,150.52,1.5996]
["bitfinex","SOLUSD",1746198765659,33.89203302,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198766177,33.89203302,150.55,150.53,0.14216157]
["bitfinex","SOLUSD",1746198766360,33.89203302,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198766779,81.4,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1746198766780,33.89203302,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198767281,88.04182108,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198767461,121.9338541,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198767664,33.89203302,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198768974,40.53424808,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198769180,33.89203302,150.54,150.53,0.28432314]
["bitfinex","SOLUSD",1746198769364,33.89203302,150.54,150.49,33.89203302]
["bitfinex","SOLUSD",1746198769679,33.89203302,150.53,150.5,0.28432314]
["bitfinex","SOLUSD",1746198769978,33.89203302,150.51,150.48,1.5843]
["bitfinex","SOLUSD",1746198770657,33.89203302,150.51,150.49,0.28432314]
["bitfinex","SOLUSD",1746198771076,40.53641115,150.51,150.48,1.5843]
["bitfinex","SOLUSD",1746198771486,40.53578113,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1746198771777,40.53578113,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1746198772364,33.89203302,150.51,150.49,0.28432314]
["bitfinex","SOLUSD",1746198773361,33.89203302,150.5,150.49,0.28432314]
["bitfinex","SOLUSD",1746198773689,6.64368474,150.52,150.46,25.58012436]
["bitfinex","SOLUSD",1746198773892,33.89203302,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1746198774067,81.4,150.53,150.5,33.89203302]
["bitfinex","SOLUSD",1746198774267,13.72,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198774503,0.063,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198774860,0.063,150.58,150.55,34.17635616]
["bitfinex","SOLUSD",1746198775470,0.063,150.58,150.56,40.53390337]
["bitfinex","SOLUSD",1746198775790,0.063,150.58,150.55,40.81853625]
["bitfinex","SOLUSD",1746198775990,33.89203302,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1746198776366,33.89203302,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198776558,0.063,150.58,150.53,6.64313095]
["bitfinex","SOLUSD",1746198776559,33.89203302,150.55,150.53,6.64313095]
["bitfinex","SOLUSD",1746198776890,33.89203302,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1746198777068,33.89203302,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1746198777383,33.89203302,150.57,150.54,6.92678923]
["bitfinex","SOLUSD",1746198777763,0.063,150.58,150.56,0.28432314]
["bitfinex","SOLUSD",1746198778588,0.063,150.58,150.56,34.17635616]
["bitfinex","SOLUSD",1746198778786,0.063,150.58,150.57,0.28432314]
["bitfinex","SOLUSD",1746198779481,0.063,150.58,150.57,40.81778539]
["bitfinex","SOLUSD",1746198780877,0.063,150.58,150.57,6.92575237]
["bitfinex","SOLUSD",1746198781289,0.063,150.58,150.57,40.81778539]
["bitfinex","SOLUSD",1746198782073,0.063,150.61,150.58,18.933972]
["bitfinex","SOLUSD",1746198782296,0.063,150.61,150.6,34.17635616]
["bitfinex","SOLUSD",1746198783181,33.95503302,150.61,150.57,41.96823302]
["bitfinex","SOLUSD",1746198783382,33.89203302,150.59,150.56,6.64174696]
["bitfinex","SOLUSD",1746198783592,33.89203302,150.59,150.57,6.92569499]
["bitfinex","SOLUSD",1746198783984,33.89203302,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198784978,33.89203302,150.6,150.57,6.92571218]
["bitfinex","SOLUSD",1746198785193,33.89203302,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198785695,115.35503302,150.61,150.57,0.28432314]
["bitfinex","SOLUSD",1746198785905,81.463,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1746198786383,81.463,150.61,150.59,34.17635616]
["bitfinex","SOLUSD",1746198786768,81.463,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1746198786994,81.463,150.61,150.6,33.89203302]
["bitfinex","SOLUSD",1746198787586,81.463,150.61,150.59,34.17635616]
["bitfinex","SOLUSD",1746198787782,0.063,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198787982,0.063,150.61,150.6,40.8164624]
["bitfinex","SOLUSD",1746198789001,0.063,150.61,150.6,65.64041126]
["bitfinex","SOLUSD",1746198789504,1e-08,150.61,150.6,65.64041126]
["bitfinex","SOLUSD",1746198791510,1e-08,150.61,150.6,69.00316069]
["bitfinex","SOLUSD",1746198792004,1e-08,150.61,150.6,6.92442938]
["bitfinex","SOLUSD",1746198792215,1e-08,150.61,150.6,40.8164624]
["bitfinex","SOLUSD",1746198793907,1e-08,150.61,150.6,6.92442938]
["bitfinex","SOLUSD",1746198794113,1e-08,150.61,150.6,40.8164624]
["bitfinex","SOLUSD",1746198794308,1e-08,150.61,150.6,6.92442938]
["bitfinex","SOLUSD",1746198794502,1e-08,150.61,150.6,40.8164624]
["bitfinex","SOLUSD",1746198794898,1e-08,150.61,150.6,6.78226781]
["bitfinex","SOLUSD",1746198795107,1e-08,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1746198795614,1e-08,150.61,150.6,6.92442938]
["bitfinex","SOLUSD",1746198797515,1e-08,150.61,150.6,34.17635616]
["bitfinex","SOLUSD",1746198798126,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198798689,1e-08,150.61,150.6,34.17635616]
["bitfinex","SOLUSD",1746198799602,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198800995,33.89203303,150.61,150.57,0.28432314]
["bitfinex","SOLUSD",1746198801203,33.89203302,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1746198801386,6.64010624,150.6,150.57,34.03419459]
["bitfinex","SOLUSD",1746198801590,6.64010624,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1746198804092,40.53182815,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1746198804914,1e-08,150.61,150.6,0.14216157]
["bitfinex","SOLUSD",1746198805210,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198805396,1e-08,150.61,150.6,34.17635616]
["bitfinex","SOLUSD",1746198807618,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198807995,1e-08,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198808202,1e-08,150.61,150.56,6.9261692]
["bitfinex","SOLUSD",1746198808413,33.89203303,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198808614,1e-08,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198808823,33.89203303,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198809839,1e-08,150.61,150.58,34.17635616]
["bitfinex","SOLUSD",1746198811224,1e-08,150.61,150.59,33.89203302]
["bitfinex","SOLUSD",1746198811529,1e-08,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198811699,1e-08,150.61,150.58,34.17635616]
["bitfinex","SOLUSD",1746198813219,1e-08,150.61,150.58,40.81726965]
["bitfinex","SOLUSD",1746198813419,1e-08,150.61,150.58,34.17635616]
["bitfinex","SOLUSD",1746198813624,1e-08,150.61,150.58,40.81734185]
["bitfinex","SOLUSD",1746198813823,1e-08,150.61,150.58,34.17635616]
["bitfinex","SOLUSD",1746198814126,1e-08,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1746198814496,115.29203302,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1746198814704,33.89203302,150.59,150.55,8.17435005]
["bitfinex","SOLUSD",1746198814918,115.29203302,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1746198815215,121.9321577,150.6,150.55,8.17435005]
["bitfinex","SOLUSD",1746198815424,33.89203302,150.59,150.56,0.28432314]
["bitfinex","SOLUSD",1746198815598,33.89203302,150.57,150.52,6.5965]
["bitfinex","SOLUSD",1746198815925,33.89203302,150.56,150.52,40.53549434]
["bitfinex","SOLUSD",1746198816104,33.89203302,150.54,150.51,8.3196198]
["bitfinex","SOLUSD",1746198816311,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198816703,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198817102,33.89203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198817421,33.89203302,150.55,150.51,34.20635616]
["bitfinex","SOLUSD",1746198817622,33.89203302,150.55,150.51,40.85028877]
["bitfinex","SOLUSD",1746198818721,81.4,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1746198818915,81.4,150.59,150.55,34.17635616]
["bitfinex","SOLUSD",1746198819122,81.4,150.59,150.56,33.89203302]
["bitfinex","SOLUSD",1746198819433,81.4,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1746198819634,115.29203302,150.59,150.55,34.17635616]
["bitfinex","SOLUSD",1746198820027,121.93261972,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1746198820205,33.89203302,150.56,150.54,0.28432314]
["bitfinex","SOLUSD",1746198820528,33.89203302,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1746198821607,33.89203302,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198821808,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198822014,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198823308,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198824704,95.08,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198825009,128.97203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198825206,128.97203302,150.55,150.52,6.92771452]
["bitfinex","SOLUSD",1746198825608,128.97203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198825938,33.89203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198828120,33.89203302,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198829137,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198829340,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198831015,81.4,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198831425,115.29203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198831621,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198831815,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198832229,81.4,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198832423,115.29203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198833125,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198833644,40.53566841,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198836315,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198836520,40.53566841,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198836919,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198837121,6.64275275,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198837435,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198837635,6.64275275,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198837827,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198838436,47.57203302,150.55,150.51,33.92203302]
["bitfinex","SOLUSD",1746198838737,13.68,150.55,150.52,33.89203302]
["bitfinex","SOLUSD",1746198838911,95.08,150.55,150.52,33.89203302]
["bitfinex","SOLUSD",1746198839920,95.08,150.55,150.53,33.89203302]
["bitfinex","SOLUSD",1746198840130,95.08,150.55,150.52,40.53563605]
["bitfinex","SOLUSD",1746198840637,95.08,150.55,150.52,33.89203302]
["bitfinex","SOLUSD",1746198840939,95.08,150.55,150.52,40.53564048]
["bitfinex","SOLUSD",1746198841139,95.08,150.55,150.52,33.89203302]
["bitfinex","SOLUSD",1746198841344,95.08,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198842131,95.08,150.55,150.53,40.81954921]
["bitfinex","SOLUSD",1746198842337,81.4,150.55,150.54,33.89203302]
["bitfinex","SOLUSD",1746198844043,121.93302156,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198844222,33.89203302,150.56,150.54,0.28432314]
["bitfinex","SOLUSD",1746198844421,33.89203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198844662,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198845328,33.89203302,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198846154,40.53453881,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746198846354,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198846534,115.29203302,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198846740,115.29203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198847546,81.4,150.54,150.53,0.28432314]
["bitfinex","SOLUSD",1746198848748,81.4,150.54,150.53,40.8195502]
["bitfinex","SOLUSD",1746198849759,81.4,150.54,150.53,42.3767502]
["bitfinex","SOLUSD",1746198851366,81.4,150.54,150.53,8.48471718]
["bitfinex","SOLUSD",1746198851571,81.4,150.54,150.53,1.84152314]
["bitfinex","SOLUSD",1746198852273,81.4,150.54,150.53,8.48471718]
["bitfinex","SOLUSD",1746198852881,115.29203302,150.58,150.53,42.3767502]
["bitfinex","SOLUSD",1746198853179,13.66,150.59,150.57,0.28432314]
["bitfinex","SOLUSD",1746198853374,81.4,150.6,150.57,34.17635616]
["bitfinex","SOLUSD",1746198854069,33.89203303,150.61,150.58,33.89203302]
["bitfinex","SOLUSD",1746198854070,1e-08,150.61,150.58,33.89203302]
["bitfinex","SOLUSD",1746198854267,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198855277,33.89203303,150.61,150.55,6.92663466]
["bitfinex","SOLUSD",1746198855477,33.89203302,150.56,150.53,14.79118692]
["bitfinex","SOLUSD",1746198855778,33.89203302,150.57,150.53,48.68321994]
["bitfinex","SOLUSD",1746198855945,33.89203302,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198856363,33.89203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198856563,33.89203302,150.54,150.51,6.67404724]
["bitfinex","SOLUSD",1746198856766,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198856979,81.4,150.57,150.51,33.92203302]
["bitfinex","SOLUSD",1746198857179,81.4,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1746198857349,33.89203302,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198857974,115.29203302,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198858644,81.4,150.57,150.53,34.17635616]
["bitfinex","SOLUSD",1746198858852,81.4,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1746198859155,81.4,150.57,150.54,40.53478577]
["bitfinex","SOLUSD",1746198859356,81.4,150.57,150.54,40.03478577]
["bitfinex","SOLUSD",1746198859676,47.55203302,150.58,150.54,33.89203302]
["bitfinex","SOLUSD",1746198859908,47.55203302,150.58,150.53,40.81935352]
["bitfinex","SOLUSD",1746198860060,47.55203302,150.58,150.54,33.89203302]
["bitfinex","SOLUSD",1746198860278,13.66,150.58,150.54,33.89203302]
["bitfinex","SOLUSD",1746198860884,13.66,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198861984,47.55203302,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198864486,13.66,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198864686,47.55203302,150.58,150.54,6.64273409]
["bitfinex","SOLUSD",1746198864978,47.55203302,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198865161,13.66,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198865762,47.55203302,150.58,150.54,40.53476711]
["bitfinex","SOLUSD",1746198867993,33.89203302,150.55,150.51,6.67392789]
["bitfinex","SOLUSD",1746198868168,33.89203302,150.54,150.51,6.67392789]
["bitfinex","SOLUSD",1746198868481,33.89203302,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746198868871,33.89203302,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1746198869075,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198869583,33.89203302,150.53,150.51,6.67401768]
["bitfinex","SOLUSD",1746198869791,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198870158,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198870363,33.89203302,150.52,150.51,0.31432314]
["bitfinex","SOLUSD",1746198870673,33.89203302,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198872281,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198872584,33.89203302,150.52,150.51,0.17216157]
["bitfinex","SOLUSD",1746198872787,33.89203302,150.53,150.51,0.17216157]
["bitfinex","SOLUSD",1746198873390,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198876773,88.04292406,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198876976,81.4,150.54,150.51,34.20635616]
["bitfinex","SOLUSD",1746198877192,81.4,150.54,150.53,0.28432314]
["bitfinex","SOLUSD",1746198879198,33.89203302,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198879499,81.4,150.57,150.52,34.17635616]
["bitfinex","SOLUSD",1746198879685,33.89203302,150.56,150.52,40.81968759]
["bitfinex","SOLUSD",1746198880199,88.04161428,150.57,150.52,40.81968759]
["bitfinex","SOLUSD",1746198880400,33.89203302,150.56,150.52,40.81968759]
["bitfinex","SOLUSD",1746198880899,33.89203302,150.55,150.52,6.92765457]
["bitfinex","SOLUSD",1746198881375,33.89203302,150.56,150.52,40.81968759]
["bitfinex","SOLUSD",1746198881908,33.89203302,150.55,150.52,6.92765457]
["bitfinex","SOLUSD",1746198882473,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198882703,33.89203302,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198884176,6.64295818,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198884177,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198884784,33.89203302,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198885101,33.89203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198885301,33.89203302,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198887505,88.04190314,150.56,150.51,0.31432314]
["bitfinex","SOLUSD",1746198887711,33.89203302,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198887888,40.5348427,150.54,150.51,0.31432314]
["bitfinex","SOLUSD",1746198888497,33.89203302,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198889711,40.53559483,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198890218,6.64356181,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198890912,81.4,150.55,150.51,0.03]
["bitfinex","SOLUSD",1746198891209,115.29203302,150.55,150.51,33.92203302]
["bitfinex","SOLUSD",1746198891424,33.89203302,150.54,150.51,0.03]
["bitfinex","SOLUSD",1746198893710,33.89203302,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198894005,40.53566841,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198901493,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198901695,27.83507839,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198902027,21.191443,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198902625,27.83507839,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198907697,21.191443,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198907898,20.26338983,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198907899,41.45483283,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198909421,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198909716,13.62,150.53,150.51,21.50576614]
["bitfinex","SOLUSD",1746198909928,13.62,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198910822,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198911035,34.811443,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198912223,41.45467875,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198912726,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198912901,13.62,150.57,150.52,21.47576614]
["bitfinex","SOLUSD",1746198913228,13.62,150.57,150.55,21.191443]
["bitfinex","SOLUSD",1746198913402,13.62,150.57,150.54,21.191443]
["bitfinex","SOLUSD",1746198913605,13.62,150.57,150.55,0.28432314]
["bitfinex","SOLUSD",1746198914314,20.2615694,150.57,150.55,0.28432314]
["bitfinex","SOLUSD",1746198914623,27.83331335,150.56,150.51,1.5453]
["bitfinex","SOLUSD",1746198914815,21.191443,150.54,150.51,1.5453]
["bitfinex","SOLUSD",1746198915017,21.191443,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198915228,102.591443,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198917727,115.30433572,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198920611,81.4,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198921131,115.30433572,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198924519,20.26319506,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198924520,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198925521,33.90433572,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198926715,40.54797111,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198926916,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198927121,13.62,150.53,150.51,0.31432314]
["bitfinex","SOLUSD",1746198927939,20.26319652,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198928237,33.90433572,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198928637,40.54797111,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746198930916,13.62,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198931123,47.52433572,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198931341,54.16759437,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198931744,47.52433572,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198934971,128.92433572,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198937547,116.20586755,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198941141,95.02,150.53,150.51,0.03]
["bitfinex","SOLUSD",1746198941446,102.58586755,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746198941653,81.4,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198942432,102.58586755,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1746198944253,81.4,150.58,150.55,0.28432314]
["bitfinex","SOLUSD",1746198944433,81.4,150.6,150.58,0.28432314]
["bitfinex","SOLUSD",1746198945038,81.4,150.6,150.58,21.47019069]
["bitfinex","SOLUSD",1746198945259,81.4,150.6,150.59,21.18586755]
["bitfinex","SOLUSD",1746198945925,81.4,150.6,150.58,21.47019069]
["bitfinex","SOLUSD",1746198946557,81.4,150.6,150.59,21.47019069]
["bitfinex","SOLUSD",1746198946931,81.4,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1746198947151,13.60000001,150.61,150.59,21.47019069]
["bitfinex","SOLUSD",1746198947532,1e-08,150.61,150.59,21.47019069]
["bitfinex","SOLUSD",1746198947955,1e-08,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746198948154,1e-08,150.61,150.6,40.11983955]
["bitfinex","SOLUSD",1746198948466,1e-08,150.61,150.6,41.65223955]
["bitfinex","SOLUSD",1746198948632,1e-08,150.61,150.6,48.29234579]
["bitfinex","SOLUSD",1746198950155,1e-08,150.61,150.6,20.466372]
["bitfinex","SOLUSD",1746198950337,1e-08,150.61,150.6,1.81672314]
["bitfinex","SOLUSD",1746198950859,1e-08,150.61,150.6,23.00259069]
["bitfinex","SOLUSD",1746198951760,1e-08,150.61,150.6,41.65223955]
["bitfinex","SOLUSD",1746198951961,1e-08,150.61,150.6,48.29234579]
["bitfinex","SOLUSD",1746198956374,0.063,150.62,150.61,25.389372]
["bitfinex","SOLUSD",1746198956562,0.063,150.62,150.61,53.21490491]
["bitfinex","SOLUSD",1746198957268,0.063,150.62,150.61,79.21490491]
["bitfinex","SOLUSD",1746198957483,0.063,150.62,150.61,72.75950491]
["bitfinex","SOLUSD",1746198958168,0.063,150.62,150.61,51.57363736]
["bitfinex","SOLUSD",1746198958349,0.063,150.62,150.61,72.75950491]
["bitfinex","SOLUSD",1746198959452,0.063,150.65,150.64,44.64964886]
["bitfinex","SOLUSD",1746198959650,0.063,150.65,150.64,66.11983955]
["bitfinex","SOLUSD",1746198960262,0.063,150.65,150.64,72.75818261]
["bitfinex","SOLUSD",1746198961353,0.063,150.65,150.64,95.58015016]
["bitfinex","SOLUSD",1746198961960,0.063,150.65,150.64,98.86824408]
["bitfinex","SOLUSD",1746198962556,0.063,150.65,150.64,77.68237653]
["bitfinex","SOLUSD",1746198962959,0.063,150.65,150.64,98.86824408]
["bitfinex","SOLUSD",1746198963771,0.063,150.67,150.65,18.933972]
["bitfinex","SOLUSD",1746198963982,0.063,150.67,150.66,40.11983955]
["bitfinex","SOLUSD",1746198964461,0.063,150.67,150.66,46.75730138]
["bitfinex","SOLUSD",1746198972579,0.063,150.68,150.67,44.933972]
["bitfinex","SOLUSD",1746198972765,0.063,150.68,150.67,66.11983955]
["bitfinex","SOLUSD",1746198973862,0.063,150.68,150.67,72.75686085]
["bitfinex","SOLUSD",1746198974581,0.063,150.7,150.69,44.933972]
["bitfinex","SOLUSD",1746198974783,0.063,150.7,150.69,66.11983955]
["bitfinex","SOLUSD",1746198975979,0.063,150.7,150.69,72.75597997]
["bitfinex","SOLUSD",1746198983290,0.063,150.71,150.7,18.933972]
["bitfinex","SOLUSD",1746198983491,0.063,150.71,150.7,46.75553961]
["bitfinex","SOLUSD",1746198984496,0.063,150.71,150.7,18.79181043]
["bitfinex","SOLUSD",1746198984668,0.063,150.71,150.7,40.11983955]
["bitfinex","SOLUSD",1746198984867,0.063,150.71,150.7,18.79181043]
["bitfinex","SOLUSD",1746198985077,0.063,150.71,150.7,40.11983955]
["bitfinex","SOLUSD",1746198985297,0.063,150.71,150.7,46.61337804]
["bitfinex","SOLUSD",1746198985699,0.063,150.71,150.7,46.75553961]
["bitfinex","SOLUSD",1746199012001,0.063,150.71,150.7,46.61337804]
["bitfinex","SOLUSD",1746199012306,0.063,150.71,150.7,46.75553961]
["bitfinex","SOLUSD",1746199019718,0.063,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1746199020027,0.063,150.71,150.7,0.28432314]
["bitfinex","SOLUSD",1746199020227,0.063,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1746199020521,21.18586755,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1746199020702,21.18586755,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1746199020912,21.18586755,150.69,150.65,21.18586755]
["bitfinex","SOLUSD",1746199021292,21.18586755,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1746199021518,21.18586755,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746199021722,21.18586755,150.69,150.65,21.18586755]
["bitfinex","SOLUSD",1746199021907,21.18586755,150.69,150.66,6.92171274]
["bitfinex","SOLUSD",1746199022320,21.18586755,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1746199022524,21.18586755,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746199022720,102.58586755,150.67,150.63,0.03]
["bitfinex","SOLUSD",1746199023112,102.58586755,150.67,150.63,21.50019069]
["bitfinex","SOLUSD",1746199023420,81.4,150.67,150.64,21.18586755]
["bitfinex","SOLUSD",1746199024316,81.4,150.67,150.66,21.47019069]
["bitfinex","SOLUSD",1746199025223,81.4,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746199025425,102.58586755,150.67,150.63,0.03]
["bitfinex","SOLUSD",1746199025626,22.85246755,150.66,150.63,0.03]
["bitfinex","SOLUSD",1746199025805,104.25246755,150.66,150.63,0.03]
["bitfinex","SOLUSD",1746199026122,110.89015034,150.66,150.63,0.03]
["bitfinex","SOLUSD",1746199026327,81.4,150.65,150.63,0.03]
["bitfinex","SOLUSD",1746199029405,81.4,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1746199029926,81.4,150.65,150.63,0.31432314]
["bitfinex","SOLUSD",1746199030449,88.0379299,150.65,150.63,0.03]
["bitfinex","SOLUSD",1746199030603,102.58586755,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199031504,81.4,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199031812,81.4,150.64,150.63,0.31432314]
["bitfinex","SOLUSD",1746199033940,81.4,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199036723,81.4,150.64,150.63,35.88790023]
["bitfinex","SOLUSD",1746199037406,13.52,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1746199037620,0.063,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1746199037824,0.063,150.71,150.69,16.92392823]
["bitfinex","SOLUSD",1746199039011,0.063,150.71,150.68,17.20825137]
["bitfinex","SOLUSD",1746199039535,6.6984521,150.71,150.68,27.33718063]
["bitfinex","SOLUSD",1746199039738,0.063,150.71,150.68,27.33718063]
["bitfinex","SOLUSD",1746199039922,0.063,150.71,150.69,27.05285749]
["bitfinex","SOLUSD",1746199040331,0.063,150.71,150.68,27.05285749]
["bitfinex","SOLUSD",1746199040641,0.063,150.71,150.69,27.05285749]
["bitfinex","SOLUSD",1746199041229,0.063,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1746199041419,0.063,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1746199041736,0.063,150.71,150.67,27.33718063]
["bitfinex","SOLUSD",1746199043141,0.063,150.71,150.67,33.97418715]
["bitfinex","SOLUSD",1746199043437,81.4,150.7,150.67,33.97418715]
["bitfinex","SOLUSD",1746199043738,81.4,150.7,150.68,27.05285749]
["bitfinex","SOLUSD",1746199043938,81.4,150.7,150.69,27.33718063]
["bitfinex","SOLUSD",1746199045642,81.4,150.7,150.69,33.97332105]
["bitfinex","SOLUSD",1746199046617,81.4,150.7,150.68,27.05285749]
["bitfinex","SOLUSD",1746199046929,88.03571165,150.7,150.67,27.33718063]
["bitfinex","SOLUSD",1746199047343,88.03571165,150.7,150.66,27.05285749]
["bitfinex","SOLUSD",1746199047643,88.03571165,150.7,150.67,0.28432314]
["bitfinex","SOLUSD",1746199048617,27.05285749,150.68,150.63,0.03]
["bitfinex","SOLUSD",1746199048939,27.05285749,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1746199052041,33.68957309,150.68,150.64,27.33718063]
["bitfinex","SOLUSD",1746199052346,81.4,150.67,150.64,27.33718063]
["bitfinex","SOLUSD",1746199052736,88.03702654,150.67,150.64,27.33718063]
["bitfinex","SOLUSD",1746199055349,88.03702654,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1746199058333,88.03702654,150.67,150.64,27.33718063]
["bitfinex","SOLUSD",1746199059150,88.03702654,150.67,150.63,0.03]
["bitfinex","SOLUSD",1746199059326,88.03702654,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1746199060436,81.4,150.67,150.65,16.91797852]
["bitfinex","SOLUSD",1746199061120,81.4,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746199061638,81.4,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1746199062149,88.03705975,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1746199062568,16.91797852,150.66,150.63,0.03]
["bitfinex","SOLUSD",1746199062739,16.91797852,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199063539,23.55632158,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199065650,33.7202919,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199065855,6.63834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199066936,88.03834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199067452,81.4,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199069041,88.03834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199069257,115.1202919,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199073269,88.03834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199077761,115.11803115,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199078473,33.71803115,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199079876,27.0844151,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199081070,6.63790242,150.65,150.63,0.03]
["bitfinex","SOLUSD",1746199081279,27.0844151,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199082381,33.72275816,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199084078,6.63834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199084279,33.72275816,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199085676,23.56542835,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199087273,37.06542835,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199096391,20.13834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199096597,37.06542835,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199098990,53.99251364,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199099565,37.06542835,150.64,150.63,0.03]
["bitfinex","SOLUSD",1746199111375,26.0,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199111581,42.92708529,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199111876,49.56630982,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199112292,32.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199112902,6.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199113210,6.6389763,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746199113697,23.56606159,150.63,150.61,0.03]
["bitfinex","SOLUSD",1746199113895,16.92708529,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199114309,16.93423674,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199116005,23.57346127,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746199119331,40.17152261,150.62,150.56,0.03]
["bitfinex","SOLUSD",1746199119633,16.93423674,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199119800,30.41423674,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199120221,30.42811601,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199121026,37.06954524,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199123127,54.01766125,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199123328,37.06954524,150.57,150.56,0.03]
["bitfinex","SOLUSD",1746199125732,104.93042753,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199129833,23.59042753,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199133230,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199133635,49.59008021,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746199134034,16.94811601,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199134541,23.59042753,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199135931,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199136324,23.59042753,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199138634,6.64231152,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199138840,23.59042753,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746199144958,23.59042753,150.55,150.51,0.03]
["bitfinex","SOLUSD",1746199144959,40.19620634,150.55,150.51,0.03]
["bitfinex","SOLUSD",1746199145163,16.94811601,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746199145341,30.40811601,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746199145545,37.0517514,150.52,150.51,0.03]
["bitfinex","SOLUSD",1746199146752,42.94811601,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746199147657,49.59219281,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746199150845,81.37,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746199151046,104.96336291,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746199151969,98.31811601,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199153365,104.96351739,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199154053,98.31811601,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199154251,81.37,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199161567,88.01540138,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199161949,81.37,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199162480,88.01540138,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199163674,81.37,150.48,150.47,0.03]
["bitfinex","SOLUSD",1746199164352,11.5703001,150.5,150.47,35.91208801]
["bitfinex","SOLUSD",1746199164557,11.5703001,150.5,150.49,17.23243915]
["bitfinex","SOLUSD",1746199165777,11.5703001,150.5,150.48,25.16391601]
["bitfinex","SOLUSD",1746199166086,11.5703001,150.5,150.48,8.2158]
["bitfinex","SOLUSD",1746199166377,11.5703001,150.5,150.48,25.16391601]
["bitfinex","SOLUSD",1746199168250,11.5703001,150.5,150.48,8.2158]
["bitfinex","SOLUSD",1746199168478,11.5703001,150.5,150.48,25.16391601]
["bitfinex","SOLUSD",1746199171480,11.5703001,150.5,150.49,17.23243915]
["bitfinex","SOLUSD",1746199171868,11.5703001,150.5,150.49,35.88208801]
["bitfinex","SOLUSD",1746199172487,11.5703001,150.5,150.49,42.5270478]
["bitfinex","SOLUSD",1746199174284,9.9037001,150.5,150.49,42.5270478]
["bitfinex","SOLUSD",1746199180985,13.44,150.56,150.5,0.28432314]
["bitfinex","SOLUSD",1746199181197,94.81,150.56,150.54,16.94811601]
["bitfinex","SOLUSD",1746199181501,13.44,150.56,150.55,17.23243915]
["bitfinex","SOLUSD",1746199181681,0.063,150.57,150.55,35.88208801]
["bitfinex","SOLUSD",1746199181881,0.063,150.57,150.56,16.94811601]
["bitfinex","SOLUSD",1746199182983,0.063,150.57,150.55,18.933972]
["bitfinex","SOLUSD",1746199183301,0.063,150.57,150.56,16.94811601]
["bitfinex","SOLUSD",1746199183465,0.063,150.57,150.55,0.14216157]
["bitfinex","SOLUSD",1746199183665,0.063,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1746199183897,0.063,150.57,150.53,18.55841601]
["bitfinex","SOLUSD",1746199184067,0.063,150.57,150.54,16.94811601]
["bitfinex","SOLUSD",1746199184992,0.063,150.57,150.55,16.94811601]
["bitfinex","SOLUSD",1746199185379,0.063,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1746199185579,6.70442923,150.57,150.54,16.94811601]
["bitfinex","SOLUSD",1746199187094,88.07442923,150.57,150.54,16.94811601]
["bitfinex","SOLUSD",1746199187475,105.02254524,150.57,150.53,17.23243915]
["bitfinex","SOLUSD",1746199188292,16.94811601,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746199188980,16.94811601,150.56,150.53,17.23243915]
["bitfinex","SOLUSD",1746199189191,88.07442923,150.57,150.54,16.94811601]
["bitfinex","SOLUSD",1746199189996,105.02254524,150.57,150.53,17.23243915]
["bitfinex","SOLUSD",1746199190670,88.07442923,150.57,150.54,16.94811601]
["bitfinex","SOLUSD",1746199193097,81.37,150.56,150.54,16.94811601]
["bitfinex","SOLUSD",1746199196675,81.37,150.56,150.53,17.23243915]
["bitfinex","SOLUSD",1746199196881,88.01198,150.56,150.53,17.23243915]
["bitfinex","SOLUSD",1746199197371,81.37,150.56,150.53,17.23243915]
["bitfinex","SOLUSD",1746199198074,81.37,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199198075,104.96000023,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199198270,81.37,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199198672,81.37,150.56,150.54,16.94811601]
["bitfinex","SOLUSD",1746199199676,81.37,150.56,150.54,23.59085403]
["bitfinex","SOLUSD",1746199199876,81.37,150.56,150.54,16.94811601]
["bitfinex","SOLUSD",1746199200399,88.01194674,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199200586,16.94811601,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746199200901,104.96006275,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199201100,81.37,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199201600,104.96019622,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1746199201778,104.96019622,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746199201981,104.96019622,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199202602,88.01208021,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199202794,81.37,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199203397,81.37,150.56,150.54,16.94811601]
["bitfinex","SOLUSD",1746199205406,81.37,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199205707,88.01193325,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199205888,104.96004926,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199206083,88.01193325,150.56,150.52,0.28432314]
["bitfinex","SOLUSD",1746199206312,16.94811601,150.55,150.52,0.28432314]
["bitfinex","SOLUSD",1746199206898,104.96004926,150.56,150.52,17.23243915]
["bitfinex","SOLUSD",1746199207100,88.01193325,150.56,150.53,16.94811601]
["bitfinex","SOLUSD",1746199210613,81.37,150.55,150.53,16.94811601]
["bitfinex","SOLUSD",1746199210902,81.37,150.55,150.52,17.23243915]
["bitfinex","SOLUSD",1746199212213,81.37,150.55,150.54,16.94811601]
["bitfinex","SOLUSD",1746199212504,81.37,150.55,150.53,16.94811601]
["bitfinex","SOLUSD",1746199213102,81.37,150.55,150.52,17.23243915]
["bitfinex","SOLUSD",1746199213414,81.37,150.54,150.5,7.9898]
["bitfinex","SOLUSD",1746199213578,81.37,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746199213907,98.31811601,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1746199214088,81.37,150.54,150.51,17.23243915]
["bitfinex","SOLUSD",1746199214290,88.01277452,150.54,150.51,17.23243915]
["bitfinex","SOLUSD",1746199214590,81.37,150.54,150.52,16.94811601]
["bitfinex","SOLUSD",1746199214890,88.0128778,150.54,150.51,17.23243915]
["bitfinex","SOLUSD",1746199215405,81.37,150.54,150.51,17.23243915]
["bitfinex","SOLUSD",1746199215781,88.01281934,150.54,150.5,0.28432314]
["bitfinex","SOLUSD",1746199215987,104.96093535,150.54,150.5,17.23243915]
["bitfinex","SOLUSD",1746199216800,81.37,150.53,150.5,17.23243915]
["bitfinex","SOLUSD",1746199217291,81.37,150.53,150.51,16.94811601]
["bitfinex","SOLUSD",1746199219114,81.37,150.53,150.52,16.94811601]
["bitfinex","SOLUSD",1746199219305,81.37,150.53,150.52,17.23243915]
["bitfinex","SOLUSD",1746199222022,81.37,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1746199222196,88.01324711,150.53,150.47,26.03]
["bitfinex","SOLUSD",1746199222397,16.94811601,150.51,150.47,35.62776487]
["bitfinex","SOLUSD",1746199222724,98.31811601,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1746199223229,6.6440768,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746199223400,23.59219281,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746199223816,6.6440768,150.51,150.48,17.23243915]
["bitfinex","SOLUSD",1746199226216,88.01381218,150.52,150.49,16.94811601]
["bitfinex","SOLUSD",1746199229321,81.37,150.52,150.49,16.94811601]
["bitfinex","SOLUSD",1746199229517,81.37,150.52,150.51,16.94811601]
["bitfinex","SOLUSD",1746199230124,81.37,150.52,150.5,16.94811601]
["bitfinex","SOLUSD",1746199230597,81.37,150.52,150.49,17.23243915]
["bitfinex","SOLUSD",1746199230998,88.01371381,150.52,150.49,17.23243915]
["bitfinex","SOLUSD",1746199231729,88.01371381,150.52,150.47,0.31432314]
["bitfinex","SOLUSD",1746199231914,104.96182982,150.52,150.48,17.23243915]
["bitfinex","SOLUSD",1746199232113,16.94811601,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746199232629,104.96182982,150.52,150.48,17.23243915]
["bitfinex","SOLUSD",1746199234222,81.37,150.51,150.48,17.23243915]
["bitfinex","SOLUSD",1746199234435,88.01449551,150.51,150.48,17.23243915]
["bitfinex","SOLUSD",1746199234601,104.96261152,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746199234801,88.01449551,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746199235257,88.01449551,150.51,150.48,17.23243915]
["bitfinex","SOLUSD",1746199236319,16.94811601,150.49,150.47,0.03]
["bitfinex","SOLUSD",1746199236518,26.0,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199236720,23.26199653,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746199236920,16.94811601,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199237427,49.26199653,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746199237636,16.94811601,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199238331,42.94811601,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199238520,49.59528431,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199239718,6.6471683,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199240037,23.59528431,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746199243131,26.0,150.43,150.4,0.03]
["bitfinex","SOLUSD",1746199243336,56.34811601,150.43,150.4,0.03]
["bitfinex","SOLUSD",1746199244941,62.99572619,150.43,150.4,0.03]
["bitfinex","SOLUSD",1746199251428,16.94811601,150.42,150.4,0.03]
["bitfinex","SOLUSD",1746199254026,23.59616813,150.42,150.4,0.03]
["bitfinex","SOLUSD",1746199254842,23.59616813,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746199255655,81.36999999,150.4,150.38,0.03]
["bitfinex","SOLUSD",1746199255841,16.94811601,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746199256352,23.59749429,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746199257133,81.4,150.38,150.35,0.03]
["bitfinex","SOLUSD",1746199257331,16.94811601,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199257555,98.34811601,150.37,150.35,0.03]
["bitfinex","SOLUSD",1746199258260,16.94811601,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199258442,23.59882098,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199258642,6.65070497,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199259547,23.59882098,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199260350,88.05060273,150.37,150.35,16.97811601]
["bitfinex","SOLUSD",1746199260535,81.4,150.37,150.36,16.94811601]
["bitfinex","SOLUSD",1746199260941,81.4,150.37,150.35,16.97811601]
["bitfinex","SOLUSD",1746199261157,104.99842056,150.37,150.35,0.03]
["bitfinex","SOLUSD",1746199261367,88.05030455,150.37,150.35,0.03]
["bitfinex","SOLUSD",1746199262233,88.05026268,150.37,150.35,16.97811601]
["bitfinex","SOLUSD",1746199262635,88.05026268,150.37,150.35,0.03]
["bitfinex","SOLUSD",1746199263430,88.05026268,150.37,150.35,16.97811601]
["bitfinex","SOLUSD",1746199263633,81.4,150.37,150.36,17.23243915]
["bitfinex","SOLUSD",1746199265864,81.4,150.37,150.36,0.28432314]
["bitfinex","SOLUSD",1746199266062,81.4,150.37,150.36,17.23243915]
["bitfinex","SOLUSD",1746199267237,81.4,150.37,150.36,23.88314412]
["bitfinex","SOLUSD",1746199267757,81.4,150.37,150.36,17.23243915]
["bitfinex","SOLUSD",1746199269235,6.64943758,150.39,150.37,0.28432314]
["bitfinex","SOLUSD",1746199269465,23.59755359,150.39,150.35,0.03]
["bitfinex","SOLUSD",1746199269664,23.59755359,150.39,150.35,17.26243915]
["bitfinex","SOLUSD",1746199270164,23.59755359,150.39,150.35,0.31432314]
["bitfinex","SOLUSD",1746199270467,23.59755359,150.39,150.35,17.26243915]
["bitfinex","SOLUSD",1746199271369,40.2193926,150.4,150.36,16.94811601]
["bitfinex","SOLUSD",1746199271944,16.94811601,150.39,150.35,17.26243915]
["bitfinex","SOLUSD",1746199272142,16.94811601,150.38,150.35,0.31432314]
["bitfinex","SOLUSD",1746199272475,16.94811601,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746199273553,16.94811601,150.36,150.33,0.03]
["bitfinex","SOLUSD",1746199273554,26.0,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746199273734,42.94811601,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746199274459,42.94811601,150.34,150.29,1.5795]
["bitfinex","SOLUSD",1746199275151,16.94811601,150.33,150.29,18.52761601]
["bitfinex","SOLUSD",1746199275572,6.65247472,150.32,150.29,18.52761601]
["bitfinex","SOLUSD",1746199276267,16.94811601,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746199276455,81.4,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199277864,81.4,150.29,150.28,0.31432314]
["bitfinex","SOLUSD",1746199278172,81.4,150.29,150.28,17.26243915]
["bitfinex","SOLUSD",1746199278553,81.4,150.29,150.28,0.31432314]
["bitfinex","SOLUSD",1746199278749,81.4,150.32,150.29,0.28432314]
["bitfinex","SOLUSD",1746199278964,81.4,150.32,150.3,16.94811601]
["bitfinex","SOLUSD",1746199279164,81.4,150.32,150.29,16.94811601]
["bitfinex","SOLUSD",1746199279364,81.4,150.32,150.28,0.31432314]
["bitfinex","SOLUSD",1746199279773,81.4,150.32,150.29,16.94811601]
["bitfinex","SOLUSD",1746199280172,81.4,150.32,150.28,6.96842677]
["bitfinex","SOLUSD",1746199280371,81.4,150.32,150.29,16.94811601]
["bitfinex","SOLUSD",1746199280548,81.4,150.32,150.3,0.28432314]
["bitfinex","SOLUSD",1746199280880,81.4,150.32,150.31,17.23243915]
["bitfinex","SOLUSD",1746199282154,18.00705847,150.36,150.31,50.64210531]
["bitfinex","SOLUSD",1746199282354,18.00705847,150.36,150.35,17.23243915]
["bitfinex","SOLUSD",1746199283161,18.00705847,150.36,150.35,0.28432314]
["bitfinex","SOLUSD",1746199283370,18.00705847,150.36,150.35,17.23243915]
["bitfinex","SOLUSD",1746199283759,18.00705847,150.36,150.35,23.88358647]
["bitfinex","SOLUSD",1746199284473,18.00705847,150.36,150.35,42.53323533]
["bitfinex","SOLUSD",1746199284972,81.4,150.4,150.36,18.933972]
["bitfinex","SOLUSD",1746199285176,81.4,150.4,150.38,0.28432314]
["bitfinex","SOLUSD",1746199285975,13.4,150.39,150.38,17.23243915]
["bitfinex","SOLUSD",1746199286182,13.4,150.39,150.38,0.28432314]
["bitfinex","SOLUSD",1746199286361,30.34811601,150.39,150.36,0.28432314]
["bitfinex","SOLUSD",1746199286848,13.4,150.39,150.36,17.23243915]
["bitfinex","SOLUSD",1746199287047,13.4,150.39,150.36,0.28432314]
["bitfinex","SOLUSD",1746199287352,88.04900002,150.4,150.37,16.94811601]
["bitfinex","SOLUSD",1746199287662,13.4,150.39,150.37,16.94811601]
["bitfinex","SOLUSD",1746199288369,88.04900002,150.4,150.37,16.94811601]
["bitfinex","SOLUSD",1746199288580,13.4,150.39,150.38,0.28432314]
["bitfinex","SOLUSD",1746199288775,13.4,150.39,150.38,17.23243915]
["bitfinex","SOLUSD",1746199289076,13.4,150.39,150.38,0.28432314]
["bitfinex","SOLUSD",1746199290062,81.4,150.42,150.38,6.93414359]
["bitfinex","SOLUSD",1746199290257,16.94811601,150.4,150.38,0.28432314]
["bitfinex","SOLUSD",1746199291156,16.94811601,150.4,150.39,0.28432314]
["bitfinex","SOLUSD",1746199291657,30.34811601,150.41,150.39,0.28432314]
["bitfinex","SOLUSD",1746199292184,16.94811601,150.41,150.39,0.28432314]
["bitfinex","SOLUSD",1746199292479,13.38,150.4,150.39,0.28432314]
["bitfinex","SOLUSD",1746199293278,16.94811601,150.41,150.39,0.28432314]
["bitfinex","SOLUSD",1746199293468,13.38,150.4,150.39,0.28432314]
["bitfinex","SOLUSD",1746199294162,30.32811601,150.4,150.39,0.28432314]
["bitfinex","SOLUSD",1746199294357,13.38,150.4,150.38,44.15349569]
["bitfinex","SOLUSD",1746199294577,13.38,150.4,150.38,27.20537968]
["bitfinex","SOLUSD",1746199296065,30.32811601,150.4,150.38,1.90592314]
["bitfinex","SOLUSD",1746199296392,16.94811601,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1746199296900,16.94811601,150.39,150.38,0.28432314]
["bitfinex","SOLUSD",1746199297095,16.94811601,150.39,150.37,0.28432314]
["bitfinex","SOLUSD",1746199297266,16.94811601,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1746199298091,16.94811601,150.39,150.37,0.28432314]
["bitfinex","SOLUSD",1746199299582,13.38,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1746199299583,16.94811601,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1746199299783,16.94811601,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1746199299980,30.32811601,150.35,150.34,0.28432314]
["bitfinex","SOLUSD",1746199300484,13.38,150.35,150.34,0.28432314]
["bitfinex","SOLUSD",1746199300689,13.38,150.35,150.34,42.53367773]
["bitfinex","SOLUSD",1746199300881,81.4,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746199301189,13.38,150.37,150.36,16.94811601]
["bitfinex","SOLUSD",1746199301766,81.4,150.39,150.36,17.23243915]
["bitfinex","SOLUSD",1746199301981,13.38,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1746199302963,13.38,150.38,150.36,1.6353]
["bitfinex","SOLUSD",1746199303164,16.94811601,150.37,150.34,25.30117976]
["bitfinex","SOLUSD",1746199303484,16.94811601,150.37,150.35,0.28432314]
["bitfinex","SOLUSD",1746199303880,16.94811601,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1746199304391,16.94811601,150.36,150.32,6.65240608]
["bitfinex","SOLUSD",1746199304591,16.94811601,150.35,150.31,31.77257907]
["bitfinex","SOLUSD",1746199304892,16.94811601,150.34,150.31,8.27826306]
["bitfinex","SOLUSD",1746199305074,13.38,150.33,150.31,8.27826306]
["bitfinex","SOLUSD",1746199305387,30.32811601,150.33,150.31,8.27826306]
["bitfinex","SOLUSD",1746199305890,30.32811601,150.33,150.32,0.28432314]
["bitfinex","SOLUSD",1746199306096,30.32811601,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1746199306269,13.38,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1746199306468,13.38,150.33,150.32,0.28432314]
["bitfinex","SOLUSD",1746199306689,30.32811601,150.33,150.32,0.28432314]
["bitfinex","SOLUSD",1746199307370,36.98020231,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1746199307573,16.94811601,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746199307892,16.94811601,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199309197,16.94811601,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746199309392,98.34811601,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746199309698,13.38,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199311395,27.20122228,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746199311599,13.38,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199313389,40.58122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199314194,13.38,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199315071,40.58122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199315778,13.38,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199317605,108.60122228,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1746199317606,81.4,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1746199317820,81.4,150.31,150.3,27.20122228]
["bitfinex","SOLUSD",1746199318097,108.60122228,150.31,150.28,0.31432314]
["bitfinex","SOLUSD",1746199318608,27.20122228,150.3,150.28,0.31432314]
["bitfinex","SOLUSD",1746199318972,27.20122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199319283,108.60122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199319793,81.4,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199320703,108.60122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199320997,33.85502492,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199322381,13.38,150.31,150.28,0.03]
["bitfinex","SOLUSD",1746199322382,27.20122228,150.3,150.28,0.03]
["bitfinex","SOLUSD",1746199322891,27.20122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199324096,33.85502492,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199324478,6.65380264,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199324679,13.38,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199325199,40.58122228,150.29,150.28,0.03]
["bitfinex","SOLUSD",1746199326182,40.58122228,150.29,150.23,35.42319016]
["bitfinex","SOLUSD",1746199326183,13.38,150.29,150.23,8.01196788]
["bitfinex","SOLUSD",1746199326502,27.20122228,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1746199326889,27.20122228,150.27,150.24,0.28432314]
["bitfinex","SOLUSD",1746199327587,0.5,150.26,150.24,0.28432314]
["bitfinex","SOLUSD",1746199327889,0.5,150.26,150.23,1.3559]
["bitfinex","SOLUSD",1746199328090,27.20122228,150.25,150.22,0.28432314]
["bitfinex","SOLUSD",1746199328396,13.38,150.24,150.21,27.20122228]
["bitfinex","SOLUSD",1746199328578,13.38,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1746199328774,13.38,150.24,150.21,27.48554542]
["bitfinex","SOLUSD",1746199328980,13.38,150.24,150.21,0.28432314]
["bitfinex","SOLUSD",1746199329687,37.05100023,150.24,150.2,6.0442]
["bitfinex","SOLUSD",1746199329892,94.78,150.23,150.14,17.56509143]
["bitfinex","SOLUSD",1746199330106,111.79488829,150.23,150.19,17.01488829]
["bitfinex","SOLUSD",1746199330312,111.79488829,150.23,150.16,18.64964886]
["bitfinex","SOLUSD",1746199330507,23.67180648,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1746199330712,23.67180648,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199330886,23.67180648,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1746199331290,23.67180648,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199331512,23.67180648,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746199331894,17.01488829,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746199332399,17.01488829,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199332602,17.01488829,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746199332905,17.01488829,150.2,150.16,6.65942398]
["bitfinex","SOLUSD",1746199333219,6.65705473,150.22,150.16,6.65942398]
["bitfinex","SOLUSD",1746199333513,23.67183774,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199334819,6.65694945,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199335113,23.67183774,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199335419,23.67183774,150.22,150.17,6.94335329]
["bitfinex","SOLUSD",1746199335600,17.01488829,150.21,150.17,6.94335329]
["bitfinex","SOLUSD",1746199335802,17.01488829,150.21,150.17,23.95824158]
["bitfinex","SOLUSD",1746199336917,81.4,150.21,150.19,17.29921143]
["bitfinex","SOLUSD",1746199337213,81.4,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1746199337421,81.4,150.21,150.18,17.29921143]
["bitfinex","SOLUSD",1746199337583,98.41488829,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199338004,81.4,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199338197,98.41488829,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199339103,81.4,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199339416,98.41488829,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199339811,81.4,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199340015,98.41488829,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199341125,81.4,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199341328,81.4,150.21,150.17,6.65893426]
["bitfinex","SOLUSD",1746199341505,81.4,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199341711,98.41488829,150.21,150.17,23.67382255]
["bitfinex","SOLUSD",1746199341909,81.4,150.21,150.17,6.65893426]
["bitfinex","SOLUSD",1746199342115,81.4,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199342698,17.01488829,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199342898,23.67193421,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199343216,17.01488829,150.2,150.16,6.94373679]
["bitfinex","SOLUSD",1746199343417,17.01488829,150.2,150.16,23.95862508]
["bitfinex","SOLUSD",1746199343598,17.01488829,150.2,150.16,6.94373679]
["bitfinex","SOLUSD",1746199343804,17.01488829,150.19,150.16,23.95862508]
["bitfinex","SOLUSD",1746199344019,13.38,150.18,150.16,23.95862508]
["bitfinex","SOLUSD",1746199344689,88.05758251,150.21,150.16,23.95862508]
["bitfinex","SOLUSD",1746199344889,88.05758251,150.21,150.16,6.94373679]
["bitfinex","SOLUSD",1746199344890,30.39488829,150.2,150.16,6.94373679]
["bitfinex","SOLUSD",1746199345129,17.01488829,150.19,150.16,23.95862508]
["bitfinex","SOLUSD",1746199345424,13.38,150.2,150.16,6.94373679]
["bitfinex","SOLUSD",1746199345620,30.39488829,150.2,150.16,23.95862508]
["bitfinex","SOLUSD",1746199346400,37.05268007,150.2,150.16,23.95862508]
["bitfinex","SOLUSD",1746199346603,17.01488829,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746199346800,17.01488829,150.19,150.16,17.29921143]
["bitfinex","SOLUSD",1746199347201,37.05271997,150.2,150.16,17.29921143]
["bitfinex","SOLUSD",1746199347602,37.05271997,150.2,150.16,0.28432314]
["bitfinex","SOLUSD",1746199347848,37.05271997,150.2,150.16,17.29921143]
["bitfinex","SOLUSD",1746199348196,13.38,150.19,150.16,17.29921143]
["bitfinex","SOLUSD",1746199348613,13.38,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746199348798,17.01488829,150.17,150.14,0.9148494]
["bitfinex","SOLUSD",1746199348999,30.39488829,150.17,150.14,0.9148494]
["bitfinex","SOLUSD",1746199349327,81.4,150.18,150.15,17.01488829]
["bitfinex","SOLUSD",1746199349328,13.38,150.16,150.15,17.01488829]
["bitfinex","SOLUSD",1746199349496,81.4,150.18,150.15,17.01488829]
["bitfinex","SOLUSD",1746199349696,13.38,150.17,150.16,17.29921143]
["bitfinex","SOLUSD",1746199349897,13.38,150.17,150.16,0.28432314]
["bitfinex","SOLUSD",1746199350104,13.38,150.17,150.16,17.29921143]
["bitfinex","SOLUSD",1746199350307,13.38,150.17,150.16,0.28432314]
["bitfinex","SOLUSD",1746199350520,13.38,150.17,150.16,17.29921143]
["bitfinex","SOLUSD",1746199350703,13.38,150.17,150.16,23.95877456]
["bitfinex","SOLUSD",1746199351023,13.38,150.17,150.15,6.94424137]
["bitfinex","SOLUSD",1746199351200,13.38,150.17,150.15,23.95912966]
["bitfinex","SOLUSD",1746199351521,13.38,150.17,150.15,6.94424137]
["bitfinex","SOLUSD",1746199351719,81.4,150.18,150.16,17.01488829]
["bitfinex","SOLUSD",1746199352022,111.62072245,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199352318,13.38,150.2,150.17,17.01488829]
["bitfinex","SOLUSD",1746199352695,30.39488829,150.2,150.16,23.95866822]
["bitfinex","SOLUSD",1746199353204,128.63561074,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199353406,125.00072245,150.21,150.18,17.01488829]
["bitfinex","SOLUSD",1746199353600,111.62072245,150.21,150.19,17.29921143]
["bitfinex","SOLUSD",1746199353820,111.62072245,150.21,150.19,17.01488829]
["bitfinex","SOLUSD",1746199354537,111.62072245,150.21,150.2,17.01488829]
["bitfinex","SOLUSD",1746199354827,30.22072245,150.21,150.2,17.29921143]
["bitfinex","SOLUSD",1746199355536,30.22072245,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1746199355992,30.22072245,150.21,150.2,23.95700104]
["bitfinex","SOLUSD",1746199356413,30.22072245,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1746199358198,30.22072245,150.21,150.19,0.28432314]
["bitfinex","SOLUSD",1746199359307,30.22072245,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199359308,36.87810786,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1746199359920,81.4,150.24,150.2,18.81791143]
["bitfinex","SOLUSD",1746199360126,81.4,150.24,150.22,17.01488829]
["bitfinex","SOLUSD",1746199360621,81.4,150.24,150.22,23.67178615]
["bitfinex","SOLUSD",1746199360818,81.4,150.24,150.23,17.01488829]
["bitfinex","SOLUSD",1746199362701,81.4,150.24,150.22,23.67178615]
["bitfinex","SOLUSD",1746199363221,17.01488829,150.25,150.16,18.30262736]
["bitfinex","SOLUSD",1746199363423,17.01488829,150.24,150.19,17.01488829]
["bitfinex","SOLUSD",1746199364125,17.01488829,150.23,150.19,17.01488829]
["bitfinex","SOLUSD",1746199365132,23.67171212,150.23,150.19,17.01488829]
["bitfinex","SOLUSD",1746199365426,13.88,150.22,150.19,23.67302014]
["bitfinex","SOLUSD",1746199366004,30.89488829,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746199366411,13.88,150.22,150.19,17.29921143]
["bitfinex","SOLUSD",1746199366712,13.88,150.22,150.2,17.01488829]
["bitfinex","SOLUSD",1746199366908,13.88,150.22,150.21,17.01488829]
["bitfinex","SOLUSD",1746199367114,13.88,150.22,150.21,17.29921143]
["bitfinex","SOLUSD",1746199367429,13.88,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746199367929,13.88,150.22,150.2,17.01488829]
["bitfinex","SOLUSD",1746199369509,13.88,150.22,150.21,17.01488829]
["bitfinex","SOLUSD",1746199371405,13.88,150.22,150.21,23.81439624]
["bitfinex","SOLUSD",1746199371612,0.5,150.22,150.21,23.95655781]
["bitfinex","SOLUSD",1746199373118,0.5,150.22,150.21,6.94166952]
["bitfinex","SOLUSD",1746199373430,0.5,150.22,150.21,23.95655781]
["bitfinex","SOLUSD",1746199376227,0.5,150.22,150.21,42.60620667]
["bitfinex","SOLUSD",1746199376438,13.38,150.28,150.22,0.28432314]
["bitfinex","SOLUSD",1746199376615,94.78,150.28,150.26,17.01488829]
["bitfinex","SOLUSD",1746199377234,94.78,150.28,150.27,17.01488829]
["bitfinex","SOLUSD",1746199377235,81.4,150.28,150.27,17.01488829]
["bitfinex","SOLUSD",1746199378532,81.4,150.28,150.26,17.01488829]
["bitfinex","SOLUSD",1746199380642,81.4,150.28,150.25,17.29921143]
["bitfinex","SOLUSD",1746199380838,81.4,150.28,150.25,6.93973867]
["bitfinex","SOLUSD",1746199381137,81.4,150.28,150.27,17.29921143]
["bitfinex","SOLUSD",1746199381516,81.4,150.28,150.27,0.28432314]
["bitfinex","SOLUSD",1746199381716,81.4,150.28,150.26,6.65500108]
["bitfinex","SOLUSD",1746199381916,81.4,150.28,150.27,17.29921143]
["bitfinex","SOLUSD",1746199382440,81.4,150.28,150.27,0.28432314]
["bitfinex","SOLUSD",1746199382940,98.41488829,150.28,150.22,1.5124]
["bitfinex","SOLUSD",1746199383137,98.41488829,150.28,150.24,17.01488829]
["bitfinex","SOLUSD",1746199383540,81.4,150.28,150.25,17.01488829]
["bitfinex","SOLUSD",1746199384137,98.41488829,150.28,150.24,23.67074218]
["bitfinex","SOLUSD",1746199384850,17.01488829,150.27,150.23,6.94058733]
["bitfinex","SOLUSD",1746199385041,17.01488829,150.26,150.21,6.65707397]
["bitfinex","SOLUSD",1746199385225,17.01488829,150.26,150.22,17.01488829]
["bitfinex","SOLUSD",1746199385747,17.01488829,150.26,150.22,17.29921143]
["bitfinex","SOLUSD",1746199386123,17.01488829,150.26,150.22,0.28432314]
["bitfinex","SOLUSD",1746199386435,13.38,150.25,150.22,6.94111654]
["bitfinex","SOLUSD",1746199386638,13.38,150.25,150.22,0.28432314]
["bitfinex","SOLUSD",1746199387746,13.38,150.25,150.22,17.29921143]
["bitfinex","SOLUSD",1746199388948,13.38,150.25,150.22,23.95603842]
["bitfinex","SOLUSD",1746199389654,94.78,150.25,150.22,23.95603842]
["bitfinex","SOLUSD",1746199390650,81.4,150.25,150.23,17.01488829]
["bitfinex","SOLUSD",1746199391862,81.4,150.25,150.24,17.01488829]
["bitfinex","SOLUSD",1746199392060,81.4,150.25,150.24,17.29921143]
["bitfinex","SOLUSD",1746199393061,81.4,150.25,150.24,23.95522846]
["bitfinex","SOLUSD",1746199395529,81.4,150.28,150.25,0.28432314]
["bitfinex","SOLUSD",1746199395734,81.4,150.28,150.26,17.01488829]
["bitfinex","SOLUSD",1746199396128,81.4,150.28,150.27,17.01488829]
["bitfinex","SOLUSD",1746199396329,81.4,150.28,150.27,17.29921143]
["bitfinex","SOLUSD",1746199396764,81.4,150.28,150.27,0.28432314]
["bitfinex","SOLUSD",1746199396945,81.4,150.28,150.27,17.29921143]
["bitfinex","SOLUSD",1746199397332,25.20508829,150.28,150.17,0.03]
["bitfinex","SOLUSD",1746199397562,17.01488829,150.23,150.19,17.01488829]
["bitfinex","SOLUSD",1746199397763,30.39488829,150.24,150.19,17.01488829]
["bitfinex","SOLUSD",1746199397956,17.01488829,150.23,150.19,17.01488829]
["bitfinex","SOLUSD",1746199398268,17.01488829,150.22,150.18,17.01488829]
["bitfinex","SOLUSD",1746199398442,17.01488829,150.2,150.17,0.03]
["bitfinex","SOLUSD",1746199399033,6.6582329,150.19,150.17,0.03]
["bitfinex","SOLUSD",1746199399436,23.67312119,150.19,150.17,0.03]
["bitfinex","SOLUSD",1746199401068,37.05312119,150.19,150.17,0.03]
["bitfinex","SOLUSD",1746199401944,17.01488829,150.18,150.17,0.03]
["bitfinex","SOLUSD",1746199403966,23.67356454,150.18,150.17,0.03]
["bitfinex","SOLUSD",1746199405258,23.67356454,150.18,150.14,0.9148494]
["bitfinex","SOLUSD",1746199405259,40.32025517,150.18,150.14,0.9148494]
["bitfinex","SOLUSD",1746199405443,17.01488829,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199406055,23.67489495,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199406254,6.66000666,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199406464,23.67489495,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199409276,6.66000666,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199409478,23.67489495,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199410184,6.66000666,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199410376,17.01488829,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199412081,23.54408829,150.15,150.14,0.9148494]
["bitfinex","SOLUSD",1746199412250,43.01488829,150.14,150.1,0.03]
["bitfinex","SOLUSD",1746199412457,17.01488829,150.11,150.1,0.03]
["bitfinex","SOLUSD",1746199414153,17.01488829,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199414154,43.01488829,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199414374,23.67711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199414951,56.03223472,150.13,150.09,0.03]
["bitfinex","SOLUSD",1746199415178,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199416658,6.66178136,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199416852,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199418191,20.04144732,150.12,150.09,0.03]
["bitfinex","SOLUSD",1746199418485,13.38,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199419053,94.78,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199419980,111.79488829,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199420162,23.67711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199420782,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199421273,101.44195285,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199421470,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199422157,23.67711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199422870,101.44196375,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199423072,118.45685204,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199423583,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199424074,105.07685204,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199424281,13.38,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199425486,37.05711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199426782,20.04222518,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199427089,13.38,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199427271,30.39488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199427457,13.38,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199428074,98.41488829,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199428383,94.78,150.11,150.09,17.32921143]
["bitfinex","SOLUSD",1746199428586,94.78,150.11,150.1,17.01488829]
["bitfinex","SOLUSD",1746199428772,94.78,150.11,150.09,0.31432314]
["bitfinex","SOLUSD",1746199428970,94.78,150.11,150.09,17.32921143]
["bitfinex","SOLUSD",1746199429560,94.78,150.11,150.1,17.29921143]
["bitfinex","SOLUSD",1746199429765,94.78,150.11,150.1,0.28432314]
["bitfinex","SOLUSD",1746199432089,101.44189061,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199432489,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199433176,6.66222518,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199433368,118.45680796,150.11,150.09,0.03]
["bitfinex","SOLUSD",1746199433664,81.4,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199435191,88.06222518,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199435499,105.07711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199437982,81.4,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199438187,94.78,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199439497,101.44222518,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199439885,94.78,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199441090,17.01488829,150.12,150.09,0.03]
["bitfinex","SOLUSD",1746199441091,81.4,150.12,150.09,0.03]
["bitfinex","SOLUSD",1746199441301,16.96031823,150.14,150.11,17.29921143]
["bitfinex","SOLUSD",1746199441621,47.35520652,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1746199441917,17.01488829,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1746199443519,20.04065696,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1746199443682,37.05554525,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1746199443883,17.01488829,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1746199444909,37.05554525,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1746199445985,20.04065696,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1746199446406,20.04065696,150.14,150.12,0.28432314]
["bitfinex","SOLUSD",1746199446407,13.38,150.14,150.12,0.28432314]
["bitfinex","SOLUSD",1746199446804,20.04051697,150.14,150.12,0.28432314]
["bitfinex","SOLUSD",1746199447010,13.38,150.14,150.12,0.28432314]
["bitfinex","SOLUSD",1746199447307,37.05539605,150.14,150.1,17.29921143]
["bitfinex","SOLUSD",1746199447503,20.04050776,150.14,150.1,0.28432314]
["bitfinex","SOLUSD",1746199447705,17.01488829,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1746199448312,23.67584571,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1746199449303,20.04057372,150.14,150.1,0.28432314]
["bitfinex","SOLUSD",1746199449611,23.67587992,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1746199449907,17.01488829,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1746199450411,23.67584928,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1746199450610,23.67584928,150.13,150.09,23.70752928]
["bitfinex","SOLUSD",1746199450906,17.01488829,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199451693,23.67711347,150.1,150.09,0.03]
["bitfinex","SOLUSD",1746199454011,26.0,150.07,150.02,0.03]
["bitfinex","SOLUSD",1746199454222,17.01488829,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199455610,23.8990906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199455814,30.56442419,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199456515,23.8990906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199457010,30.56442419,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199458191,23.8990906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199458394,26.0,150.06,150.02,0.03]
["bitfinex","SOLUSD",1746199458708,23.8990906,150.06,150.02,0.03]
["bitfinex","SOLUSD",1746199458896,23.8990906,150.06,150.02,24.21341374]
["bitfinex","SOLUSD",1746199459102,13.38,150.05,150.02,24.21341374]
["bitfinex","SOLUSD",1746199459411,37.2790906,150.05,150.02,0.31432314]
["bitfinex","SOLUSD",1746199459589,37.2790906,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746199460309,23.8990906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746199461918,23.8990906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199462287,23.8990906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746199462514,81.4,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199463989,81.4,150.03,150.02,24.21341374]
["bitfinex","SOLUSD",1746199464303,13.38,150.05,150.02,24.21341374]
["bitfinex","SOLUSD",1746199464923,13.38,150.05,150.02,0.31432314]
["bitfinex","SOLUSD",1746199465424,13.38,150.05,150.04,23.8990906]
["bitfinex","SOLUSD",1746199465600,13.38,150.05,150.04,24.18341374]
["bitfinex","SOLUSD",1746199466116,13.38,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1746199466318,13.88,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1746199468427,20.54446958,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746199469511,13.88,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746199470111,13.88,150.05,150.03,24.18341374]
["bitfinex","SOLUSD",1746199470315,13.88,150.05,150.04,24.18341374]
["bitfinex","SOLUSD",1746199470502,13.88,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1746199470825,0.5,150.05,150.04,24.18341374]
["bitfinex","SOLUSD",1746199471027,13.38,150.08,150.04,24.18341374]
["bitfinex","SOLUSD",1746199471219,13.38,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199473434,20.04348933,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199473936,43.94257993,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199474918,20.04348933,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199475111,43.94257993,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199476126,20.04348933,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199476341,43.94257993,150.08,150.03,18.933972]
["bitfinex","SOLUSD",1746199476539,20.04348933,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199478621,37.09311037,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1746199479133,17.04962104,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1746199479355,17.04962104,150.07,150.03,17.04962104]
["bitfinex","SOLUSD",1746199479731,17.04962104,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1746199480032,17.04962104,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1746199480033,17.04962104,150.06,150.02,17.07962104]
["bitfinex","SOLUSD",1746199480441,17.04962104,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199480642,13.38,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746199481949,0.5,150.04,150.03,17.33394418]
["bitfinex","SOLUSD",1746199482148,0.5,150.04,150.03,23.99927777]
["bitfinex","SOLUSD",1746199484146,81.4,150.06,150.03,23.99927777]
["bitfinex","SOLUSD",1746199484351,94.78,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1746199484526,94.78,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746199485657,111.82962104,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199485841,118.49366052,150.06,150.02,23.74529358]
["bitfinex","SOLUSD",1746199486140,111.82962104,150.06,150.02,23.74529358]
["bitfinex","SOLUSD",1746199486525,111.82962104,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199486833,94.78,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199487032,111.82962104,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199487544,0.5,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746199487931,0.5,150.05,150.03,17.33394418]
["bitfinex","SOLUSD",1746199488334,0.5,150.05,150.03,23.99924988]
["bitfinex","SOLUSD",1746199489260,13.88,150.05,150.03,23.99924988]
["bitfinex","SOLUSD",1746199491445,13.88,150.05,150.04,17.33394418]
["bitfinex","SOLUSD",1746199492053,13.88,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1746199497551,37.59406622,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746199498342,30.92962104,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746199498655,37.59413306,150.05,150.02,0.31432314]
["bitfinex","SOLUSD",1746199501157,20.54451202,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746199501454,17.04962104,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199502059,18.60522104,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199502356,25.27055463,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199503137,38.65055463,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746199504359,55.31388862,150.03,150.0,1.0]
["bitfinex","SOLUSD",1746199504562,17.04962104,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746199506461,23.71584329,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746199514265,26.0,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199514437,56.44962104,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199515555,63.11717671,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199515741,6.66755567,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199515947,20.06755567,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199516266,13.4,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199517573,20.06755567,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199517950,13.4,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199519367,37.11717671,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199519575,13.4,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199520872,37.11717671,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199525967,23.71717671,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199526169,37.11717671,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199528886,63.11717671,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746199529070,17.04962104,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746199529477,17.04962104,149.97,149.95,1e-08]
["bitfinex","SOLUSD",1746199529657,81.39999999,149.94,149.91,0.03]
["bitfinex","SOLUSD",1746199529858,30.44962104,149.93,149.91,0.03]
["bitfinex","SOLUSD",1746199530084,81.39999999,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199530260,94.79999999,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199532290,111.84962103,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199532495,37.11984515,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199532997,30.44962104,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199533175,13.4,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199533376,30.44962104,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199534287,37.11984515,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199534485,17.04962104,149.94,149.91,0.03]
["bitfinex","SOLUSD",1746199534691,30.42962104,149.93,149.91,0.03]
["bitfinex","SOLUSD",1746199534887,81.4,149.98,149.91,0.03]
["bitfinex","SOLUSD",1746199535068,81.4,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1746199535379,81.4,149.95,149.94,17.33394418]
["bitfinex","SOLUSD",1746199535790,13.38,149.96,149.95,0.28432314]
["bitfinex","SOLUSD",1746199535971,13.4,149.97,149.95,17.33394418]
["bitfinex","SOLUSD",1746199537488,13.4,149.97,149.96,24.18465695]
["bitfinex","SOLUSD",1746199538187,81.4,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199538365,81.4,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199539279,81.4,150.02,149.97,30.37025695]
["bitfinex","SOLUSD",1746199539486,13.38,150.01,150.0,24.18465695]
["bitfinex","SOLUSD",1746199540190,81.4,150.0,149.95,23.90033381]
["bitfinex","SOLUSD",1746199540379,105.30033381,150.0,149.96,24.18465695]
["bitfinex","SOLUSD",1746199541091,81.4,150.0,149.97,23.90033381]
["bitfinex","SOLUSD",1746199541275,88.06666774,150.0,149.97,23.90033381]
["bitfinex","SOLUSD",1746199541475,111.96700155,150.0,149.95,0.28432314]
["bitfinex","SOLUSD",1746199541676,88.06666774,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746199541897,111.96700155,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746199543203,30.56753792,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1746199543885,30.56753792,149.99,149.94,0.28432314]
["bitfinex","SOLUSD",1746199544083,30.56753792,149.99,149.95,23.90033381]
["bitfinex","SOLUSD",1746199544674,23.90033381,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1746199544891,23.90033381,149.96,149.93,1.6628]
["bitfinex","SOLUSD",1746199545177,118.68033381,149.95,149.93,1.6628]
["bitfinex","SOLUSD",1746199545676,125.34939491,149.95,149.93,1.6628]
["bitfinex","SOLUSD",1746199546093,125.34939491,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1746199546293,23.90033381,149.94,149.91,0.03]
["bitfinex","SOLUSD",1746199546605,101.4490611,149.95,149.91,0.03]
["bitfinex","SOLUSD",1746199546895,23.90033381,149.93,149.91,0.03]
["bitfinex","SOLUSD",1746199547097,81.4,149.94,149.92,23.90033381]
["bitfinex","SOLUSD",1746199547279,81.4,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746199547989,81.4,149.94,149.93,24.18465695]
["bitfinex","SOLUSD",1746199548189,81.4,149.94,149.93,30.85443618]
["bitfinex","SOLUSD",1746199548395,13.38,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1746199548593,13.38,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199548902,13.38,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199550523,13.38,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199551505,20.04755567,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199551678,13.38,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199552779,13.38,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199553604,20.54755567,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199554103,13.88,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199554811,13.88,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199556483,13.88,149.98,149.97,0.28432314]
["bitfinex","SOLUSD",1746199556902,13.88,149.98,149.97,24.18465695]
["bitfinex","SOLUSD",1746199558107,0.5,149.98,149.97,30.85265721]
["bitfinex","SOLUSD",1746199558422,13.38,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1746199558708,13.38,150.01,150.0,24.18465695]
["bitfinex","SOLUSD",1746199563229,289.443,150.04,150.01,1.81672314]
["bitfinex","SOLUSD",1746199563400,289.443,150.04,150.03,24.18465695]
["bitfinex","SOLUSD",1746199564201,296.10788936,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746199564396,296.10788936,150.04,150.01,24.18465695]
["bitfinex","SOLUSD",1746199564603,296.60788936,150.04,150.02,23.90033381]
["bitfinex","SOLUSD",1746199565213,88.62788936,150.04,150.02,23.90033381]
["bitfinex","SOLUSD",1746199565404,88.62788936,150.04,149.98,0.28432314]
["bitfinex","SOLUSD",1746199565713,88.62788936,150.04,150.01,23.90033381]
["bitfinex","SOLUSD",1746199566718,112.52822317,150.04,149.98,0.28432314]
["bitfinex","SOLUSD",1746199566896,112.52822317,150.04,150.0,23.90033381]
["bitfinex","SOLUSD",1746199567092,105.30033381,150.03,149.97,1.6061]
["bitfinex","SOLUSD",1746199567314,81.4,150.02,150.01,23.90033381]
["bitfinex","SOLUSD",1746199567497,81.4,150.01,149.97,8.27401978]
["bitfinex","SOLUSD",1746199567694,94.78,150.01,150.0,24.18465695]
["bitfinex","SOLUSD",1746199567914,94.78,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1746199568128,94.78,150.01,150.0,24.18465695]
["bitfinex","SOLUSD",1746199568436,81.963,150.04,150.0,24.18465695]
["bitfinex","SOLUSD",1746199568595,81.963,150.04,150.03,24.18465695]
["bitfinex","SOLUSD",1746199570834,81.963,150.04,149.97,1.6061]
["bitfinex","SOLUSD",1746199570995,88.62788936,150.04,150.02,0.28432314]
["bitfinex","SOLUSD",1746199571326,81.963,150.04,150.03,24.18465695]
["bitfinex","SOLUSD",1746199571502,81.963,150.04,150.03,0.28432314]
["bitfinex","SOLUSD",1746199572606,81.963,150.04,150.03,24.18465695]
["bitfinex","SOLUSD",1746199573694,81.963,150.04,150.03,0.28432314]
["bitfinex","SOLUSD",1746199574032,81.963,150.04,150.03,24.18465695]
["bitfinex","SOLUSD",1746199574405,0.563,150.04,149.99,6.66704455]
["bitfinex","SOLUSD",1746199574630,7.22793258,150.04,150.01,23.90033381]
["bitfinex","SOLUSD",1746199574834,7.22793258,150.04,149.97,89.87403015]
["bitfinex","SOLUSD",1746199575006,81.4,150.03,150.01,23.90033381]
["bitfinex","SOLUSD",1746199575623,88.06547923,150.03,150.01,23.90033381]
["bitfinex","SOLUSD",1746199575796,88.06547923,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1746199575997,88.06547923,150.03,150.01,23.90033381]
["bitfinex","SOLUSD",1746199576803,88.06547923,150.03,149.98,0.28432314]
["bitfinex","SOLUSD",1746199577007,88.06547923,150.03,150.0,23.90033381]
["bitfinex","SOLUSD",1746199577430,88.06547923,150.03,150.01,23.90033381]
["bitfinex","SOLUSD",1746199577613,88.06544225,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1746199578007,88.06544225,150.03,150.01,23.90033381]
["bitfinex","SOLUSD",1746199580350,88.06544225,150.03,149.97,1.6061]
["bitfinex","SOLUSD",1746199580506,81.4,150.02,149.97,23.90033381]
["bitfinex","SOLUSD",1746199580831,81.4,150.02,149.98,23.90033381]
["bitfinex","SOLUSD",1746199581036,81.4,150.02,149.99,23.90033381]
["bitfinex","SOLUSD",1746199581422,105.30033381,150.02,149.95,0.14216157]
["bitfinex","SOLUSD",1746199581741,88.06622225,150.01,149.97,23.90033381]
["bitfinex","SOLUSD",1746199581935,13.38,150.0,149.97,23.90033381]
["bitfinex","SOLUSD",1746199582144,13.38,150.0,149.93,8.20878779]
["bitfinex","SOLUSD",1746199582428,13.38,150.0,149.96,23.90033381]
["bitfinex","SOLUSD",1746199582429,81.4,149.99,149.96,23.90033381]
["bitfinex","SOLUSD",1746199582627,81.4,149.99,149.97,23.90033381]
["bitfinex","SOLUSD",1746199583402,6.66755567,149.98,149.96,0.28432314]
["bitfinex","SOLUSD",1746199583603,6.66755567,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1746199583807,6.66755567,149.98,149.96,23.90033381]
["bitfinex","SOLUSD",1746199584220,6.66755567,149.98,149.93,1.5392]
["bitfinex","SOLUSD",1746199584422,81.4,149.97,149.95,23.90033381]
["bitfinex","SOLUSD",1746199584932,81.4,149.97,149.96,23.90033381]
["bitfinex","SOLUSD",1746199585557,81.4,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746199585914,81.4,149.97,149.96,23.90033381]
["bitfinex","SOLUSD",1746199586116,81.4,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746199586536,81.4,149.97,149.94,6.95361436]
["bitfinex","SOLUSD",1746199586718,81.4,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746199586918,81.4,149.97,149.96,24.18465695]
["bitfinex","SOLUSD",1746199587344,81.4,149.97,149.96,0.28432314]
["bitfinex","SOLUSD",1746199587517,88.06807285,149.97,149.95,23.90033381]
["bitfinex","SOLUSD",1746199587921,81.4,149.96,149.94,24.18465695]
["bitfinex","SOLUSD",1746199588119,13.38,149.95,149.94,24.18465695]
["bitfinex","SOLUSD",1746199588320,13.38,149.95,149.94,24.04249538]
["bitfinex","SOLUSD",1746199588715,13.38,149.95,149.94,24.18465695]
["bitfinex","SOLUSD",1746199588913,81.4,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1746199589116,81.4,149.96,149.91,0.03]
["bitfinex","SOLUSD",1746199589117,94.78,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1746199589339,81.4,149.95,149.91,0.03]
["bitfinex","SOLUSD",1746199589527,88.0691973,149.95,149.91,0.03]
["bitfinex","SOLUSD",1746199589947,81.4,149.95,149.94,23.90033381]
["bitfinex","SOLUSD",1746199590145,81.4,149.94,149.91,0.03]
["bitfinex","SOLUSD",1746199590353,26.0,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199590656,56.46113381,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199591034,264.46113381,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199591433,271.13135792,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199591633,271.35529389,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746199592238,288.03085418,149.92,149.89,0.03]
["bitfinex","SOLUSD",1746199592454,40.9604517,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746199592843,42.5614517,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746199593231,42.5614517,149.9,149.84,0.936233]
["bitfinex","SOLUSD",1746199593232,26.0,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746199593438,47.6333464,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746199593663,56.62638421,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746199594374,26.0,149.82,149.79,10.33546374]
["bitfinex","SOLUSD",1746199594544,13.38,149.81,149.79,10.33546374]
["bitfinex","SOLUSD",1746199595140,13.38,149.81,149.78,23.95348951]
["bitfinex","SOLUSD",1746199595366,13.38,149.81,149.76,24.81210786]
["bitfinex","SOLUSD",1746199595609,37.33348951,149.81,149.76,18.13485238]
["bitfinex","SOLUSD",1746199595747,23.95348951,149.79,149.76,18.13485238]
["bitfinex","SOLUSD",1746199595936,81.4,149.8,149.76,42.08834189]
["bitfinex","SOLUSD",1746199596279,13.38,149.81,149.76,24.81215979]
["bitfinex","SOLUSD",1746199596280,81.4,149.79,149.76,24.81215979]
["bitfinex","SOLUSD",1746199596441,81.4,149.79,149.77,0.28432314]
["bitfinex","SOLUSD",1746199596638,81.4,149.79,149.77,24.23781265]
["bitfinex","SOLUSD",1746199597053,81.4,149.79,149.78,23.95348951]
["bitfinex","SOLUSD",1746199597250,81.4,149.79,149.78,24.23781265]
["bitfinex","SOLUSD",1746199597566,81.4,149.79,149.78,30.91427145]
["bitfinex","SOLUSD",1746199597769,13.38,149.81,149.79,0.28432314]
["bitfinex","SOLUSD",1746199597966,13.38,149.81,149.8,23.95348951]
["bitfinex","SOLUSD",1746199598161,107.4,149.88,149.81,0.28432314]
["bitfinex","SOLUSD",1746199598356,13.8,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1746199598669,13.8,149.85,149.82,23.95348951]
["bitfinex","SOLUSD",1746199599067,13.8,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1746199599243,13.8,149.85,149.82,23.95348951]
["bitfinex","SOLUSD",1746199599448,13.8,149.85,149.83,0.28432314]
["bitfinex","SOLUSD",1746199599655,13.8,149.85,149.83,23.95348951]
["bitfinex","SOLUSD",1746199600047,37.75348951,149.85,149.79,0.28432314]
["bitfinex","SOLUSD",1746199600253,13.8,149.85,149.82,23.95348951]
["bitfinex","SOLUSD",1746199600778,13.8,149.85,149.83,23.95348951]
["bitfinex","SOLUSD",1746199601184,13.8,149.85,149.84,23.95348951]
["bitfinex","SOLUSD",1746199601567,37.75348951,149.85,149.79,0.28432314]
["bitfinex","SOLUSD",1746199601864,13.8,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1746199602077,23.95348951,149.83,149.79,23.95348951]
["bitfinex","SOLUSD",1746199602385,13.8,149.85,149.8,23.95348951]
["bitfinex","SOLUSD",1746199602586,23.95348951,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199602770,13.8,149.85,149.81,23.95348951]
["bitfinex","SOLUSD",1746199603114,0.5,149.84,149.82,0.28432314]
["bitfinex","SOLUSD",1746199603576,0.5,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1746199604259,0.5,149.84,149.82,0.28432314]
["bitfinex","SOLUSD",1746199604682,81.4,149.83,149.81,24.23781265]
["bitfinex","SOLUSD",1746199605487,81.4,149.83,149.8,24.23781265]
["bitfinex","SOLUSD",1746199605658,81.4,149.83,149.81,23.95348951]
["bitfinex","SOLUSD",1746199605856,81.4,149.83,149.8,30.77080537]
["bitfinex","SOLUSD",1746199606048,81.4,149.83,149.82,24.23781265]
["bitfinex","SOLUSD",1746199606255,81.4,149.83,149.82,0.28432314]
["bitfinex","SOLUSD",1746199606472,81.4,149.83,149.82,24.23781265]
["bitfinex","SOLUSD",1746199606670,0.5,149.84,149.82,24.23781265]
["bitfinex","SOLUSD",1746199606964,0.5,149.84,149.83,23.95348951]
["bitfinex","SOLUSD",1746199607382,0.5,149.84,149.83,24.23781265]
["bitfinex","SOLUSD",1746199607888,0.5,149.84,149.83,30.91204344]
["bitfinex","SOLUSD",1746199608676,0.5,149.84,149.83,6.95855393]
["bitfinex","SOLUSD",1746199608896,0.5,149.84,149.83,30.91204344]
["bitfinex","SOLUSD",1746199609188,95.2,149.91,149.84,18.933972]
["bitfinex","SOLUSD",1746199609357,95.2,149.91,149.88,23.95348951]
["bitfinex","SOLUSD",1746199610063,95.2,149.91,149.87,0.28432314]
["bitfinex","SOLUSD",1746199610265,95.2,149.91,149.87,30.91020881]
["bitfinex","SOLUSD",1746199610574,95.2,149.91,149.87,6.9567193]
["bitfinex","SOLUSD",1746199610786,95.2,149.91,149.89,23.95348951]
["bitfinex","SOLUSD",1746199611389,95.2,149.91,149.88,23.95348951]
["bitfinex","SOLUSD",1746199611907,13.8,149.91,149.9,23.95348951]
["bitfinex","SOLUSD",1746199612202,13.8,149.91,149.89,0.28432314]
["bitfinex","SOLUSD",1746199612405,23.95348951,149.9,149.81,49.23477839]
["bitfinex","SOLUSD",1746199612585,88.07075327,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1746199612789,9.16381808,149.92,149.9,24.23781265]
["bitfinex","SOLUSD",1746199613003,9.16381808,149.92,149.91,24.23781265]
["bitfinex","SOLUSD",1746199613502,81.4,149.93,149.91,24.23781265]
["bitfinex","SOLUSD",1746199614700,81.4,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1746199614895,81.4,149.93,149.91,24.23781265]
["bitfinex","SOLUSD",1746199615101,88.0698693,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1746199615304,81.4,149.93,149.91,24.23781265]
["bitfinex","SOLUSD",1746199615680,88.06978653,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1746199615997,88.06978653,149.93,149.86,16.68216843]
["bitfinex","SOLUSD",1746199615998,112.02327604,149.93,149.89,23.95348951]
["bitfinex","SOLUSD",1746199616199,81.4,149.93,149.9,23.95348951]
["bitfinex","SOLUSD",1746199616505,81.4,149.93,149.91,23.95348951]
["bitfinex","SOLUSD",1746199616929,112.02342163,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1746199617207,23.95348951,149.92,149.89,0.28432314]
["bitfinex","SOLUSD",1746199617412,13.8,149.91,149.88,23.95348951]
["bitfinex","SOLUSD",1746199617595,95.2,149.91,149.88,23.95348951]
["bitfinex","SOLUSD",1746199617797,81.4,149.9,149.87,23.95348951]
["bitfinex","SOLUSD",1746199618016,105.35348951,149.9,149.85,30.62666171]
["bitfinex","SOLUSD",1746199618216,81.4,149.89,149.86,0.28432314]
["bitfinex","SOLUSD",1746199618418,81.4,149.89,149.86,24.23781265]
["bitfinex","SOLUSD",1746199619022,105.35348951,149.88,149.83,8.014]
["bitfinex","SOLUSD",1746199619326,105.35348951,149.88,149.83,14.68811672]
["bitfinex","SOLUSD",1746199619497,105.35348951,149.88,149.84,23.95348951]
["bitfinex","SOLUSD",1746199619705,105.35348951,149.88,149.84,0.28432314]
["bitfinex","SOLUSD",1746199619926,105.35348951,149.88,149.83,14.68811672]
["bitfinex","SOLUSD",1746199620222,112.02576237,149.88,149.83,32.12840623]
["bitfinex","SOLUSD",1746199620822,23.95348951,149.87,149.83,1.5008]
["bitfinex","SOLUSD",1746199620994,95.2,149.86,149.83,1.5008]
["bitfinex","SOLUSD",1746199621394,23.95348951,149.85,149.81,23.95348951]
["bitfinex","SOLUSD",1746199621602,105.35348951,149.85,149.81,23.95348951]
["bitfinex","SOLUSD",1746199621900,81.4,149.84,149.81,23.95348951]
["bitfinex","SOLUSD",1746199622431,23.95348951,149.83,149.78,6.67635684]
["bitfinex","SOLUSD",1746199622724,81.4,149.82,149.79,23.95348951]
["bitfinex","SOLUSD",1746199623236,81.4,149.82,149.79,0.28432314]
["bitfinex","SOLUSD",1746199623407,81.4,149.82,149.79,23.95348951]
["bitfinex","SOLUSD",1746199623607,81.4,149.82,149.77,18.67964886]
["bitfinex","SOLUSD",1746199623608,13.8,149.81,149.77,0.03]
["bitfinex","SOLUSD",1746199623810,37.75348951,149.81,149.77,23.98348951]
["bitfinex","SOLUSD",1746199624015,13.8,149.81,149.77,30.66021806]
["bitfinex","SOLUSD",1746199624212,13.8,149.81,149.77,23.98348951]
["bitfinex","SOLUSD",1746199624419,37.75348951,149.81,149.77,0.03]
["bitfinex","SOLUSD",1746199624718,105.35348951,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199624921,81.4,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199625319,23.95348951,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199625501,81.4,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199626323,105.35348951,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199626520,112.02956777,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199626817,81.4,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199627639,81.4,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199628916,81.4,149.8,149.77,24.26781265]
["bitfinex","SOLUSD",1746199629116,81.4,149.8,149.79,23.95348951]
["bitfinex","SOLUSD",1746199629411,81.4,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199629629,81.4,149.8,149.77,23.98348951]
["bitfinex","SOLUSD",1746199629942,81.4,149.8,149.78,23.95348951]
["bitfinex","SOLUSD",1746199630845,81.4,149.79,149.78,1.6034]
["bitfinex","SOLUSD",1746199631131,81.4,149.79,149.78,25.55688951]
["bitfinex","SOLUSD",1746199631312,13.98,149.8,149.79,0.28432314]
["bitfinex","SOLUSD",1746199631510,13.98,149.8,149.79,24.23781265]
["bitfinex","SOLUSD",1746199631726,13.98,149.8,149.79,30.91382573]
["bitfinex","SOLUSD",1746199631932,13.98,149.8,149.79,6.96033622]
["bitfinex","SOLUSD",1746199632240,13.98,149.8,149.79,30.91382573]
["bitfinex","SOLUSD",1746199632811,13.98,149.8,149.79,6.96033622]
["bitfinex","SOLUSD",1746199633011,13.98,149.8,149.79,30.91382573]
["bitfinex","SOLUSD",1746199633623,13.98,149.8,149.79,30.62950259]
["bitfinex","SOLUSD",1746199633829,13.98,149.84,149.79,30.91382573]
["bitfinex","SOLUSD",1746199634139,13.98,149.84,149.83,23.95348951]
["bitfinex","SOLUSD",1746199634344,13.98,149.84,149.81,0.28432314]
["bitfinex","SOLUSD",1746199634835,13.98,149.84,149.79,12.67681308]
["bitfinex","SOLUSD",1746199635040,95.38,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199635223,95.38,149.84,149.79,12.67681308]
["bitfinex","SOLUSD",1746199635423,95.38,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199635623,95.38,149.84,149.81,23.95348951]
["bitfinex","SOLUSD",1746199636320,126.00732428,149.84,149.78,8.56400903]
["bitfinex","SOLUSD",1746199636531,126.00732428,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199637033,102.05379991,149.84,149.81,23.95348951]
["bitfinex","SOLUSD",1746199637244,23.95348951,149.83,149.78,8.56400903]
["bitfinex","SOLUSD",1746199637425,23.95348951,149.83,149.79,23.95348951]
["bitfinex","SOLUSD",1746199638149,102.05379991,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199638328,102.05388446,149.84,149.78,0.28432314]
["bitfinex","SOLUSD",1746199638529,95.38,149.84,149.81,23.95348951]
["bitfinex","SOLUSD",1746199638738,126.00727992,149.84,149.8,23.95348951]
["bitfinex","SOLUSD",1746199638919,81.4,149.83,149.8,23.95348951]
["bitfinex","SOLUSD",1746199640153,23.95348951,149.82,149.77,6.70677662]
["bitfinex","SOLUSD",1746199640320,81.4,149.81,149.78,23.95348951]
["bitfinex","SOLUSD",1746199640525,81.4,149.8,149.79,23.95348951]
["bitfinex","SOLUSD",1746199641635,81.4,149.8,149.77,6.70677662]
["bitfinex","SOLUSD",1746199641840,81.4,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199642030,81.4,149.8,149.78,23.95348951]
["bitfinex","SOLUSD",1746199642348,95.38,149.8,149.78,23.95348951]
["bitfinex","SOLUSD",1746199642540,95.38,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199642841,95.38,149.8,149.77,23.98348951]
["bitfinex","SOLUSD",1746199643416,95.38,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199643620,105.35348951,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199644038,81.4,149.79,149.77,0.03]
["bitfinex","SOLUSD",1746199644239,81.4,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199644429,20.65558147,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199645133,23.95348951,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199645338,20.65558147,149.8,149.77,0.03]
["bitfinex","SOLUSD",1746199645647,30.62994831,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199646449,36.87444831,149.78,149.77,0.03]
["bitfinex","SOLUSD",1746199646826,26.0,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199647155,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199647651,30.63262389,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199647827,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199648245,30.63262389,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199648447,63.93348951,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199648634,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199648946,39.98,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199649122,70.61236439,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199649325,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199649749,30.63262389,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199649960,20.65883436,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199650260,37.93348951,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199650467,13.98,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199650758,37.93348951,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199651053,44.61233283,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199651259,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199651766,30.63262389,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199652327,23.95348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199652562,13.98,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199652774,208.28,149.76,149.72,23.95348951]
["bitfinex","SOLUSD",1746199652971,13.98,149.75,149.73,23.95348951]
["bitfinex","SOLUSD",1746199653151,13.98,149.75,149.71,0.03]
["bitfinex","SOLUSD",1746199653152,13.98,149.75,149.72,23.95348951]
["bitfinex","SOLUSD",1746199653351,37.93348951,149.75,149.71,0.03]
["bitfinex","SOLUSD",1746199653661,23.95348951,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199653965,13.98,149.75,149.71,23.98348951]
["bitfinex","SOLUSD",1746199654145,13.98,149.75,149.72,23.95348951]
["bitfinex","SOLUSD",1746199654561,81.4,149.74,149.72,23.95348951]
["bitfinex","SOLUSD",1746199654874,81.4,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199655169,81.4,149.74,149.71,23.98348951]
["bitfinex","SOLUSD",1746199655885,81.4,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199656065,81.4,149.74,149.71,23.98348951]
["bitfinex","SOLUSD",1746199656268,81.4,149.74,149.72,23.95348951]
["bitfinex","SOLUSD",1746199658055,81.4,149.74,149.73,23.95348951]
["bitfinex","SOLUSD",1746199658582,81.4,149.74,149.72,6.67874693]
["bitfinex","SOLUSD",1746199658969,81.4,149.74,149.73,23.95348951]
["bitfinex","SOLUSD",1746199659583,13.98,149.75,149.71,0.03]
["bitfinex","SOLUSD",1746199659777,13.98,149.75,149.72,23.95348951]
["bitfinex","SOLUSD",1746199660376,13.98,149.75,149.74,23.95348951]
["bitfinex","SOLUSD",1746199661491,81.4,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199661665,105.35348951,149.74,149.71,0.03]
["bitfinex","SOLUSD",1746199661982,14.46,149.73,149.71,23.98348951]
["bitfinex","SOLUSD",1746199662190,21.13871756,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746199662363,105.35348951,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746199663174,23.95348951,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199663378,38.41348951,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199664071,14.46,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199664272,21.13913438,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199664778,45.09262389,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199664982,14.46,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199665379,21.13913438,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199665785,6.67913438,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199665975,45.09262389,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1746199667579,81.39999999,149.7,149.66,23.95348951]
["bitfinex","SOLUSD",1746199667893,81.39999999,149.69,149.66,23.95348951]
["bitfinex","SOLUSD",1746199668202,81.39999999,149.69,149.67,23.95348951]
["bitfinex","SOLUSD",1746199669291,81.39999999,149.69,149.66,6.68161437]
["bitfinex","SOLUSD",1746199669501,81.39999999,149.69,149.67,23.95348951]
["bitfinex","SOLUSD",1746199670110,81.39999999,149.69,149.68,23.95348951]
["bitfinex","SOLUSD",1746199671008,81.39999999,149.69,149.68,30.6344088]
["bitfinex","SOLUSD",1746199671391,81.39999999,149.69,149.68,23.95348951]
["bitfinex","SOLUSD",1746199671807,81.39999999,149.69,149.68,30.6344088]
["bitfinex","SOLUSD",1746199672008,81.39999999,149.69,149.68,30.91873194]
["bitfinex","SOLUSD",1746199673201,14.46,149.72,149.69,0.28432314]
["bitfinex","SOLUSD",1746199673502,95.85999999,149.72,149.71,23.95348951]
["bitfinex","SOLUSD",1746199674207,95.85999999,149.72,149.7,23.95348951]
["bitfinex","SOLUSD",1746199674383,95.85999999,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1746199674706,81.39999999,149.71,149.7,23.95348951]
["bitfinex","SOLUSD",1746199674913,81.39999999,149.71,149.67,6.96565331]
["bitfinex","SOLUSD",1746199675099,81.39999999,149.71,149.7,23.95348951]
["bitfinex","SOLUSD",1746199675709,23.95348951,149.87,149.7,24.23781265]
["bitfinex","SOLUSD",1746199675710,81.39999999,149.74,149.7,24.23781265]
["bitfinex","SOLUSD",1746199675900,81.39999999,149.74,149.73,23.95348951]
["bitfinex","SOLUSD",1746199676098,81.39999999,149.74,149.7,0.28432314]
["bitfinex","SOLUSD",1746199676288,81.39999999,149.74,149.72,23.95348951]
["bitfinex","SOLUSD",1746199676607,88.07837669,149.74,149.72,23.95348951]
["bitfinex","SOLUSD",1746199676803,88.07837669,149.74,149.71,23.95348951]
["bitfinex","SOLUSD",1746199677401,88.07837669,149.74,149.69,6.96471766]
["bitfinex","SOLUSD",1746199677596,88.07837669,149.74,149.71,23.95348951]
["bitfinex","SOLUSD",1746199677814,81.39999999,149.73,149.69,0.28432314]
["bitfinex","SOLUSD",1746199677998,105.3534895,149.72,149.68,23.95348951]
["bitfinex","SOLUSD",1746199678191,81.39999999,149.72,149.69,23.95348951]
["bitfinex","SOLUSD",1746199678615,88.07923056,149.72,149.69,23.95348951]
["bitfinex","SOLUSD",1746199678813,88.07923056,149.72,149.7,23.95348951]
["bitfinex","SOLUSD",1746199679020,81.39999999,149.72,149.7,23.95348951]
["bitfinex","SOLUSD",1746199679320,81.39999999,149.72,149.66,18.933972]
["bitfinex","SOLUSD",1746199679492,81.39999999,149.71,149.7,23.95348951]
["bitfinex","SOLUSD",1746199679989,95.85999999,149.71,149.7,23.95348951]
["bitfinex","SOLUSD",1746199680424,95.85999999,149.71,149.67,6.68131855]
["bitfinex","SOLUSD",1746199680722,95.85999999,149.71,149.7,23.95348951]
["bitfinex","SOLUSD",1746199681223,81.39999999,149.75,149.7,30.91783937]
["bitfinex","SOLUSD",1746199681415,95.85999999,149.74,149.71,0.28432314]
["bitfinex","SOLUSD",1746199681709,81.39999999,149.74,149.73,24.23781265]
["bitfinex","SOLUSD",1746199681907,222.74,149.76,149.73,24.23781265]
["bitfinex","SOLUSD",1746199682113,222.74,149.76,149.74,23.95348951]
["bitfinex","SOLUSD",1746199682313,222.74,149.76,149.73,0.28432314]
["bitfinex","SOLUSD",1746199682501,222.74,149.76,149.75,24.23781265]
["bitfinex","SOLUSD",1746199682701,81.39999999,149.77,149.75,24.23781265]
["bitfinex","SOLUSD",1746199682904,81.39999999,149.77,149.76,23.95348951]
["bitfinex","SOLUSD",1746199683209,81.39999999,149.77,149.76,24.23781265]
["bitfinex","SOLUSD",1746199683909,81.39999999,149.77,149.76,23.95348951]
["bitfinex","SOLUSD",1746199684226,81.39999999,149.77,149.74,0.28432314]
["bitfinex","SOLUSD",1746199684397,88.07691019,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199684797,81.39999999,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199684997,88.07695656,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199685198,81.39999999,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199685425,88.07691712,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199685791,81.39999999,149.77,149.75,23.95348951]
["bitfinex","SOLUSD",1746199686407,81.39999999,149.77,149.76,23.95348951]
["bitfinex","SOLUSD",1746199686817,81.39999999,149.77,149.76,24.23781265]
["bitfinex","SOLUSD",1746199687320,81.39999999,149.77,149.76,30.91516307]
["bitfinex","SOLUSD",1746199687524,79.63829304,149.77,149.76,30.91516307]
["bitfinex","SOLUSD",1746199687829,14.523,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1746199687994,0.063,149.78,149.77,24.23781265]
["bitfinex","SOLUSD",1746199689017,0.063,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1746199689219,0.063,149.78,149.77,30.91471723]
["bitfinex","SOLUSD",1746199690019,0.063,149.78,149.77,49.56436609]
["bitfinex","SOLUSD",1746199690221,0.063,149.78,149.77,57.24656609]
["bitfinex","SOLUSD",1746199690405,0.063,149.82,149.79,0.28432314]
["bitfinex","SOLUSD",1746199690609,0.063,149.82,149.81,23.95348951]
["bitfinex","SOLUSD",1746199691219,0.063,149.82,149.81,49.56258333]
["bitfinex","SOLUSD",1746199693506,0.063,149.82,149.81,24.23781265]
["bitfinex","SOLUSD",1746199693721,0.063,149.82,149.81,30.91293447]
["bitfinex","SOLUSD",1746199693919,0.063,149.82,149.81,24.23781265]
["bitfinex","SOLUSD",1746199694117,0.063,149.82,149.81,30.7707729]
["bitfinex","SOLUSD",1746199694319,0.063,149.82,149.81,30.91293447]
["bitfinex","SOLUSD",1746199694998,0.063,149.82,149.81,49.56258333]
["bitfinex","SOLUSD",1746199696803,0.063,149.82,149.81,75.56258333]
["bitfinex","SOLUSD",1746199697528,0.063,149.82,149.81,6.95944496]
["bitfinex","SOLUSD",1746199697735,0.063,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1746199697910,0.063,149.82,149.81,30.62861133]
["bitfinex","SOLUSD",1746199698307,0.063,149.82,149.81,30.91293447]
["bitfinex","SOLUSD",1746199698526,0.063,149.82,149.81,30.62861133]
["bitfinex","SOLUSD",1746199698914,0.063,149.82,149.81,30.91293447]
["bitfinex","SOLUSD",1746199699322,0.063,149.82,149.81,30.7707729]
["bitfinex","SOLUSD",1746199699511,0.063,149.82,149.81,30.91293447]
["bitfinex","SOLUSD",1746199700119,0.063,149.82,149.81,49.56258333]
["bitfinex","SOLUSD",1746199702925,0.063,149.84,149.83,26.28432314]
["bitfinex","SOLUSD",1746199703130,0.063,149.84,149.83,50.23781265]
["bitfinex","SOLUSD",1746199704027,0.063,149.84,149.83,75.5616923]
["bitfinex","SOLUSD",1746199704219,79.63829304,149.89,149.84,18.933972]
["bitfinex","SOLUSD",1746199704437,0.063,149.9,149.88,23.95348951]
["bitfinex","SOLUSD",1746199704733,0.063,149.9,149.89,23.95348951]
["bitfinex","SOLUSD",1746199706313,0.063,149.9,149.89,30.90937179]
["bitfinex","SOLUSD",1746199706538,0.063,149.9,149.89,24.23781265]
["bitfinex","SOLUSD",1746199706715,0.063,149.9,149.89,23.95348951]
["bitfinex","SOLUSD",1746199706919,79.70129304,149.9,149.85,6.67314456]
["bitfinex","SOLUSD",1746199707224,79.63829304,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1746199707624,79.63829304,149.89,149.86,0.28432314]
["bitfinex","SOLUSD",1746199708110,79.63829304,149.89,149.86,6.95711758]
["bitfinex","SOLUSD",1746199708313,79.63829304,149.89,149.83,42.68469113]
["bitfinex","SOLUSD",1746199708314,79.63829304,149.88,149.82,7.8904]
["bitfinex","SOLUSD",1746199708514,79.63829304,149.88,149.86,23.95348951]
["bitfinex","SOLUSD",1746199709030,79.63829304,149.87,149.85,23.95348951]
["bitfinex","SOLUSD",1746199710510,79.63829304,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1746199710511,79.63829304,149.86,149.78,7.6468]
["bitfinex","SOLUSD",1746199710715,103.59178255,149.86,149.79,25.32566194]
["bitfinex","SOLUSD",1746199710937,103.59178255,149.86,149.82,23.95348951]
["bitfinex","SOLUSD",1746199710938,79.63829304,149.85,149.82,23.95348951]
["bitfinex","SOLUSD",1746199711233,79.63829304,149.85,149.83,23.95348951]
["bitfinex","SOLUSD",1746199713852,103.59178255,149.84,149.8,0.28432314]
["bitfinex","SOLUSD",1746199714059,23.95348951,149.81,149.76,6.67714985]
["bitfinex","SOLUSD",1746199714231,79.63829304,149.8,149.77,23.95348951]
["bitfinex","SOLUSD",1746199714541,79.63829304,149.8,149.79,24.23781265]
["bitfinex","SOLUSD",1746199714747,14.22,149.82,149.79,24.23781265]
["bitfinex","SOLUSD",1746199715525,14.22,149.82,149.8,23.95348951]
["bitfinex","SOLUSD",1746199716355,14.22,149.82,149.81,23.95348951]
["bitfinex","SOLUSD",1746199716541,14.22,149.82,149.81,24.23781265]
["bitfinex","SOLUSD",1746199717241,14.22,149.82,149.81,23.95348951]
["bitfinex","SOLUSD",1746199717618,14.22,149.82,149.81,30.62861133]
["bitfinex","SOLUSD",1746199718537,14.22,149.82,149.81,23.95348951]
["bitfinex","SOLUSD",1746199719036,93.71829304,149.84,149.81,23.95348951]
["bitfinex","SOLUSD",1746199719235,93.71829304,149.84,149.8,6.67537983]
["bitfinex","SOLUSD",1746199719236,79.63829304,149.83,149.82,23.95348951]
["bitfinex","SOLUSD",1746199720156,79.63829304,149.83,149.8,0.28432314]
["bitfinex","SOLUSD",1746199720331,79.63829304,149.83,149.81,23.95348951]
["bitfinex","SOLUSD",1746199720724,79.63829304,149.83,149.82,23.95348951]
["bitfinex","SOLUSD",1746199721318,79.63829304,149.83,149.82,24.23781265]
["bitfinex","SOLUSD",1746199721620,79.63829304,149.83,149.82,6.95899941]
["bitfinex","SOLUSD",1746199721822,79.63829304,149.83,149.82,30.91248892]
["bitfinex","SOLUSD",1746199722023,79.63829304,149.83,149.76,42.69284297]
["bitfinex","SOLUSD",1746199722222,79.63829304,149.83,149.81,23.95348951]
["bitfinex","SOLUSD",1746199723451,79.63829304,149.83,149.82,23.95348951]
["bitfinex","SOLUSD",1746199724451,79.63829304,149.83,149.82,30.91248892]
["bitfinex","SOLUSD",1746199725470,79.63829304,149.83,149.82,49.56213778]
["bitfinex","SOLUSD",1746199725945,14.08,149.87,149.83,18.933972]
["bitfinex","SOLUSD",1746199726268,79.63829304,149.86,149.85,0.28432314]
["bitfinex","SOLUSD",1746199726825,14.08,149.87,149.85,0.28432314]
["bitfinex","SOLUSD",1746199727328,14.08,149.87,149.85,23.95348951]
["bitfinex","SOLUSD",1746199727737,14.08,149.87,149.86,23.95348951]
["bitfinex","SOLUSD",1746199728641,79.63829304,149.86,149.84,23.95348951]
["bitfinex","SOLUSD",1746199728846,79.63829304,149.85,149.82,0.28432314]
["bitfinex","SOLUSD",1746199729050,79.63829304,149.85,149.83,23.95348951]
["bitfinex","SOLUSD",1746199729254,79.63829304,149.85,149.84,23.95348951]
["bitfinex","SOLUSD",1746199729553,79.63829304,149.85,149.81,0.28432314]
["bitfinex","SOLUSD",1746199729852,79.63829304,149.85,149.8,6.67546983]
["bitfinex","SOLUSD",1746199730048,79.63829304,149.85,149.82,23.95348951]
["bitfinex","SOLUSD",1746199730428,79.63829304,149.85,149.84,23.95348951]
["bitfinex","SOLUSD",1746199731829,79.63829304,149.85,149.82,6.6745358]
["bitfinex","SOLUSD",1746199732037,79.63829304,149.85,149.84,23.95348951]
["bitfinex","SOLUSD",1746199736356,79.63829304,149.85,149.84,30.62727488]
["bitfinex","SOLUSD",1746199736557,79.63829304,149.85,149.84,30.91159802]
["bitfinex","SOLUSD",1746199736852,93.71829304,149.89,149.85,0.28432314]
["bitfinex","SOLUSD",1746199737049,79.63829304,149.88,149.85,0.28432314]
["bitfinex","SOLUSD",1746199737249,79.63829304,149.88,149.87,23.95348951]
["bitfinex","SOLUSD",1746199738332,79.63829304,149.88,149.87,24.23781265]
["bitfinex","SOLUSD",1746199738548,79.63829304,149.88,149.87,23.95348951]
["bitfinex","SOLUSD",1746199739971,79.63829304,149.88,149.87,30.62593896]
["bitfinex","SOLUSD",1746199740270,79.63829304,149.88,149.87,30.9102621]
["bitfinex","SOLUSD",1746199740572,79.63829304,149.88,149.86,6.67286279]
["bitfinex","SOLUSD",1746199740758,79.63829304,149.88,149.87,23.95348951]
["bitfinex","SOLUSD",1746199741861,79.13829304,149.88,149.85,6.95748371]
["bitfinex","SOLUSD",1746199742090,79.13829304,149.88,149.87,23.95348951]
["bitfinex","SOLUSD",1746199742263,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199743443,79.13829304,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199743642,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199746079,79.13829304,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199746245,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199747084,79.13829304,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199747379,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199748269,79.13829304,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199748477,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199751479,79.13829304,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199751872,79.13829304,149.88,149.87,24.95348951]
["bitfinex","SOLUSD",1746199755208,85.81029731,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199756518,21.63098479,149.88,149.87,1.0]
["bitfinex","SOLUSD",1746199756812,80.4,149.86,149.78,1.5847]
["bitfinex","SOLUSD",1746199756984,14.95898052,149.84,149.79,14.95898052]
["bitfinex","SOLUSD",1746199757491,14.95898052,149.84,149.78,1.5847]
["bitfinex","SOLUSD",1746199757492,23.95245955,149.84,149.78,1.5847]
["bitfinex","SOLUSD",1746199757675,23.95245955,149.83,149.78,1.5847]
["bitfinex","SOLUSD",1746199757881,80.4,149.82,149.79,23.95245955]
["bitfinex","SOLUSD",1746199758690,80.4,149.82,149.81,23.98245955]
["bitfinex","SOLUSD",1746199759780,80.4,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746199760098,80.4,149.82,149.81,23.98245955]
["bitfinex","SOLUSD",1746199760703,80.4,149.82,149.81,30.65758137]
["bitfinex","SOLUSD",1746199761511,80.4,149.82,149.81,30.94190451]
["bitfinex","SOLUSD",1746199761818,13.84,149.85,149.82,0.28432314]
["bitfinex","SOLUSD",1746199762124,13.84,149.85,149.84,23.95245955]
["bitfinex","SOLUSD",1746199762719,13.84,149.85,149.84,24.23678269]
["bitfinex","SOLUSD",1746199763120,13.84,149.85,149.82,6.6745221]
["bitfinex","SOLUSD",1746199763323,13.84,149.85,149.84,23.95245955]
["bitfinex","SOLUSD",1746199764819,13.84,149.85,149.83,0.28432314]
["bitfinex","SOLUSD",1746199765233,13.84,149.85,149.84,23.95245955]
["bitfinex","SOLUSD",1746199766332,20.51337314,149.85,149.81,0.03]
["bitfinex","SOLUSD",1746199766634,80.4,149.84,149.83,23.95245955]
["bitfinex","SOLUSD",1746199770229,87.07378537,149.84,149.83,23.95245955]
["bitfinex","SOLUSD",1746199770829,6.67378537,149.84,149.83,23.95245955]
["bitfinex","SOLUSD",1746199771129,20.51348313,149.85,149.83,23.95245955]
["bitfinex","SOLUSD",1746199771330,13.84,149.85,149.84,23.95245955]
["bitfinex","SOLUSD",1746199773939,13.84,149.85,149.83,0.28432314]
["bitfinex","SOLUSD",1746199774244,13.84,149.85,149.84,23.95245955]
["bitfinex","SOLUSD",1746199777541,13.84,149.85,149.84,14.96060314]
["bitfinex","SOLUSD",1746199777710,13.84,149.85,149.84,15.24492628]
["bitfinex","SOLUSD",1746199779535,13.84,149.85,149.84,21.91871165]
["bitfinex","SOLUSD",1746199780023,81.4,149.87,149.84,21.91871165]
["bitfinex","SOLUSD",1746199780227,81.4,149.87,149.85,14.96060314]
["bitfinex","SOLUSD",1746199781951,81.4,149.87,149.84,0.28432314]
["bitfinex","SOLUSD",1746199782122,81.4,149.87,149.86,15.24492628]
["bitfinex","SOLUSD",1746199782444,81.4,149.87,149.86,14.96060314]
["bitfinex","SOLUSD",1746199783346,81.4,149.87,149.82,6.2406]
["bitfinex","SOLUSD",1746199783347,88.07248688,149.87,149.82,6.2406]
["bitfinex","SOLUSD",1746199783646,81.4,149.87,149.85,14.96060314]
["bitfinex","SOLUSD",1746199784927,81.4,149.87,149.83,0.28432314]
["bitfinex","SOLUSD",1746199785130,81.4,149.87,149.85,14.96060314]
["bitfinex","SOLUSD",1746199786540,88.07260682,149.87,149.83,0.28432314]
["bitfinex","SOLUSD",1746199786839,81.4,149.86,149.83,14.96060314]
["bitfinex","SOLUSD",1746199787032,81.4,149.86,149.84,14.96060314]
["bitfinex","SOLUSD",1746199787445,81.4,149.86,149.83,14.96060314]
["bitfinex","SOLUSD",1746199787953,81.4,149.85,149.81,0.03]
["bitfinex","SOLUSD",1746199788136,88.0734732,149.85,149.81,0.03]
["bitfinex","SOLUSD",1746199788441,88.0734732,149.85,149.81,14.99060314]
["bitfinex","SOLUSD",1746199789332,103.03407634,149.85,149.81,14.99060314]
["bitfinex","SOLUSD",1746199789729,96.36060314,149.84,149.81,0.03]
["bitfinex","SOLUSD",1746199789926,28.70060314,149.83,149.81,0.03]
["bitfinex","SOLUSD",1746199790242,88.07467627,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746199790615,81.4,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746199791247,88.07467627,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746199791630,81.4,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746199793336,81.4,149.82,149.81,14.99060314]
["bitfinex","SOLUSD",1746199794547,81.4,149.82,149.81,15.27492628]
["bitfinex","SOLUSD",1746199795041,81.4,149.82,149.81,6.98944496]
["bitfinex","SOLUSD",1746199795244,81.4,149.82,149.81,15.27492628]
["bitfinex","SOLUSD",1746199795923,81.4,149.82,149.81,0.31432314]
["bitfinex","SOLUSD",1746199796137,81.4,149.82,149.81,21.9500481]
["bitfinex","SOLUSD",1746199796524,95.14,149.85,149.82,0.28432314]
["bitfinex","SOLUSD",1746199796740,95.14,149.85,149.84,14.96060314]
["bitfinex","SOLUSD",1746199797038,81.4,149.85,149.84,14.96060314]
["bitfinex","SOLUSD",1746199798347,81.4,149.85,149.84,21.63438851]
["bitfinex","SOLUSD",1746199798559,13.74,149.87,149.84,21.91871165]
["bitfinex","SOLUSD",1746199798758,13.74,149.87,149.86,14.96060314]
["bitfinex","SOLUSD",1746199799946,13.74,149.87,149.84,6.95810476]
["bitfinex","SOLUSD",1746199799947,20.41252727,149.87,149.82,8.22130061]
["bitfinex","SOLUSD",1746199800149,20.41252727,149.87,149.85,14.96060314]
["bitfinex","SOLUSD",1746199800464,13.74,149.87,149.86,14.96060314]
["bitfinex","SOLUSD",1746199801022,13.74,149.87,149.86,15.24492628]
["bitfinex","SOLUSD",1746199801227,81.4,149.89,149.88,0.28432314]
["bitfinex","SOLUSD",1746199801429,0.063,149.9,149.88,15.24492628]
["bitfinex","SOLUSD",1746199801742,0.063,149.9,149.89,14.96060314]
["bitfinex","SOLUSD",1746199801957,0.063,149.9,149.88,14.96060314]
["bitfinex","SOLUSD",1746199802260,0.063,149.9,149.83,18.64964886]
["bitfinex","SOLUSD",1746199802261,81.4,149.89,149.84,6.95782165]
["bitfinex","SOLUSD",1746199802458,81.4,149.88,149.87,14.96060314]
["bitfinex","SOLUSD",1746199803564,14.96060314,149.88,149.84,14.96060314]
["bitfinex","SOLUSD",1746199803767,6.67155914,149.89,149.81,0.03]
["bitfinex","SOLUSD",1746199803768,14.96060314,149.86,149.81,0.03]
["bitfinex","SOLUSD",1746199804060,96.36060314,149.85,149.81,0.03]
["bitfinex","SOLUSD",1746199805240,88.07352239,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1746199805445,81.4,149.85,149.83,14.96060314]
["bitfinex","SOLUSD",1746199805760,81.4,149.85,149.82,14.96060314]
["bitfinex","SOLUSD",1746199806456,88.07348661,149.85,149.82,14.96060314]
["bitfinex","SOLUSD",1746199806840,81.4,149.85,149.82,14.96060314]
["bitfinex","SOLUSD",1746199807330,103.0340968,149.85,149.8,0.28432314]
["bitfinex","SOLUSD",1746199807529,103.0340968,149.85,149.81,14.96060314]
["bitfinex","SOLUSD",1746199807733,96.36060314,149.85,149.81,14.96060314]
["bitfinex","SOLUSD",1746199807948,81.4,149.88,149.84,15.24492628]
["bitfinex","SOLUSD",1746199808251,81.4,149.88,149.87,14.96060314]
["bitfinex","SOLUSD",1746199809549,88.07202272,149.88,149.85,23.93314692]
["bitfinex","SOLUSD",1746199809738,105.33314692,149.87,149.8,1.5605]
["bitfinex","SOLUSD",1746199809935,81.4,149.86,149.83,23.93314692]
["bitfinex","SOLUSD",1746199810147,95.12,149.85,149.8,8.23587118]
["bitfinex","SOLUSD",1746199810349,105.33314692,149.84,149.78,0.03]
["bitfinex","SOLUSD",1746199810532,23.93314692,149.82,149.78,23.96314692]
["bitfinex","SOLUSD",1746199810726,81.4,149.81,149.78,0.03]
["bitfinex","SOLUSD",1746199810930,13.72,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199811336,20.39567998,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199812239,44.3288269,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199812452,105.33314692,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199812642,23.93314692,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199813246,20.39567998,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199813460,30.60916,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199817360,6.67601308,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199817676,44.32889286,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199818273,23.93314692,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199818543,44.32889286,149.8,149.78,0.03]
["bitfinex","SOLUSD",1746199818772,81.4,149.79,149.78,0.03]
["bitfinex","SOLUSD",1746199818953,81.34,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199819255,23.93314692,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199820964,6.67735042,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199821169,30.61049734,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199821690,6.67735042,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199821870,30.61049734,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199822174,6.67690458,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746199822354,23.93314692,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199822556,8.2062875,149.78,149.75,0.03]
["bitfinex","SOLUSD",1746199822756,23.93314692,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746199822974,23.93314692,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746199823358,26.0,149.79,149.75,0.03]
["bitfinex","SOLUSD",1746199823551,208.22,149.82,149.77,23.93314692]
["bitfinex","SOLUSD",1746199823874,37.67314692,149.81,149.77,23.93314692]
["bitfinex","SOLUSD",1746199824173,81.4,149.78,149.77,30.6099976]
["bitfinex","SOLUSD",1746199825480,81.4,149.78,149.77,23.93314692]
["bitfinex","SOLUSD",1746199826259,81.4,149.78,149.77,30.6100515]
["bitfinex","SOLUSD",1746199826472,81.4,149.78,149.77,23.93314692]
["bitfinex","SOLUSD",1746199829090,81.4,149.78,149.77,30.6100515]
["bitfinex","SOLUSD",1746199829665,81.4,149.78,149.77,23.93314692]
["bitfinex","SOLUSD",1746199830065,81.4,149.78,149.76,30.61036593]
["bitfinex","SOLUSD",1746199830275,81.4,149.78,149.77,23.93314692]
["bitfinex","SOLUSD",1746199830677,81.4,149.78,149.77,30.6100515]
["bitfinex","SOLUSD",1746199830869,81.4,149.8,149.78,0.28432314]
["bitfinex","SOLUSD",1746199831187,81.4,149.82,149.8,0.28432314]
["bitfinex","SOLUSD",1746199831362,81.4,149.82,149.77,25.32655344]
["bitfinex","SOLUSD",1746199831363,81.4,149.82,149.78,23.93314692]
["bitfinex","SOLUSD",1746199831562,105.33314692,149.81,149.76,12.85614644]
["bitfinex","SOLUSD",1746199831765,81.4,149.8,149.77,23.93314692]
["bitfinex","SOLUSD",1746199832057,81.4,149.79,149.75,8.22513372]
["bitfinex","SOLUSD",1746199832276,81.4,149.79,149.76,23.93314692]
["bitfinex","SOLUSD",1746199832478,13.74,149.78,149.75,25.48064692]
["bitfinex","SOLUSD",1746199832676,81.4,149.77,149.75,25.48064692]
["bitfinex","SOLUSD",1746199832878,81.4,149.77,149.75,6.70773986]
["bitfinex","SOLUSD",1746199833285,81.4,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746199833690,81.4,149.77,149.75,30.64086449]
["bitfinex","SOLUSD",1746199834090,81.4,149.77,149.76,23.93314692]
["bitfinex","SOLUSD",1746199834290,81.4,149.77,149.76,24.21747006]
["bitfinex","SOLUSD",1746199835189,81.4,149.77,149.76,30.89482048]
["bitfinex","SOLUSD",1746199838290,13.74,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1746199838497,81.4,149.81,149.77,24.21747006]
["bitfinex","SOLUSD",1746199838691,81.4,149.81,149.79,23.93314692]
["bitfinex","SOLUSD",1746199839903,81.4,149.81,149.77,0.28432314]
["bitfinex","SOLUSD",1746199840104,23.93314692,149.79,149.75,0.03]
["bitfinex","SOLUSD",1746199840477,23.93314692,149.8,149.76,23.93314692]
["bitfinex","SOLUSD",1746199841808,30.60888512,149.8,149.76,23.93314692]
["bitfinex","SOLUSD",1746199841989,81.4,149.81,149.78,23.93314692]
["bitfinex","SOLUSD",1746199842306,81.4,149.81,149.77,1.5455]
["bitfinex","SOLUSD",1746199842511,81.4,149.81,149.8,23.93314692]
["bitfinex","SOLUSD",1746199842678,13.68,149.82,149.81,0.28432314]
["bitfinex","SOLUSD",1746199842879,81.4,149.85,149.81,24.21747006]
["bitfinex","SOLUSD",1746199843212,81.4,149.85,149.83,23.93314692]
["bitfinex","SOLUSD",1746199843579,81.4,149.85,149.84,23.93314692]
["bitfinex","SOLUSD",1746199843885,81.4,149.84,149.77,1.5455]
["bitfinex","SOLUSD",1746199844205,105.33314692,149.83,149.79,23.93314692]
["bitfinex","SOLUSD",1746199844613,23.93314692,149.82,149.78,23.93314692]
["bitfinex","SOLUSD",1746199844788,119.01314692,149.81,149.75,6.4226]
["bitfinex","SOLUSD",1746199844983,105.33314692,149.8,149.76,23.93314692]
["bitfinex","SOLUSD",1746199845177,105.33314692,149.79,149.75,0.03]
["bitfinex","SOLUSD",1746199845585,105.33314692,149.79,149.75,23.96314692]
["bitfinex","SOLUSD",1746199846018,81.4,149.79,149.77,23.93314692]
["bitfinex","SOLUSD",1746199846177,81.4,149.79,149.78,24.21747006]
["bitfinex","SOLUSD",1746199846383,13.68,149.81,149.78,24.21747006]
["bitfinex","SOLUSD",1746199846578,13.68,149.81,149.8,23.93314692]
["bitfinex","SOLUSD",1746199846823,81.4,149.83,149.8,0.28432314]
["bitfinex","SOLUSD",1746199846995,81.4,149.85,149.82,23.93314692]
["bitfinex","SOLUSD",1746199847185,81.4,149.85,149.84,23.93314692]
["bitfinex","SOLUSD",1746199849494,88.07334,149.85,149.8,1.5119]
["bitfinex","SOLUSD",1746199849695,81.4,149.84,149.83,23.93314692]
["bitfinex","SOLUSD",1746199850909,81.4,149.84,149.83,24.21747006]
["bitfinex","SOLUSD",1746199851102,81.4,149.84,149.83,30.89170085]
["bitfinex","SOLUSD",1746199851280,81.4,149.84,149.83,0.28432314]
["bitfinex","SOLUSD",1746199851478,81.4,149.84,149.83,23.93314692]
["bitfinex","SOLUSD",1746199851914,81.4,149.84,149.83,24.21747006]
["bitfinex","SOLUSD",1746199852516,81.4,149.84,149.83,30.89170085]
["bitfinex","SOLUSD",1746199852898,13.68,149.86,149.83,49.54134971]
["bitfinex","SOLUSD",1746199853103,13.68,149.86,149.85,24.21747006]
["bitfinex","SOLUSD",1746199854212,0.063,149.87,149.86,0.28432314]
["bitfinex","SOLUSD",1746199854413,0.063,149.87,149.86,24.21747006]
["bitfinex","SOLUSD",1746199856106,0.063,149.87,149.86,0.28432314]
["bitfinex","SOLUSD",1746199856409,0.063,149.87,149.86,24.21747006]
["bitfinex","SOLUSD",1746199856613,0.063,149.87,149.86,30.89036476]
["bitfinex","SOLUSD",1746199856812,0.063,149.87,149.86,49.54001362]
["bitfinex","SOLUSD",1746199860005,0.063,149.87,149.86,42.86711892]
["bitfinex","SOLUSD",1746199862730,0.063,149.87,149.86,49.54001362]
["bitfinex","SOLUSD",1746199863023,0.063,149.87,149.86,42.86711892]
["bitfinex","SOLUSD",1746199863230,0.063,149.87,149.86,73.47316054]
["bitfinex","SOLUSD",1746199863522,0.063,149.87,149.86,44.44281892]
["bitfinex","SOLUSD",1746199863696,0.063,149.87,149.86,51.11571362]
["bitfinex","SOLUSD",1746199863898,0.063,149.87,149.86,44.44281892]
["bitfinex","SOLUSD",1746199864206,0.063,149.87,149.86,51.11571362]
["bitfinex","SOLUSD",1746199866119,0.063,149.87,149.86,75.04886054]
["bitfinex","SOLUSD",1746199866320,0.063,149.87,149.86,51.11571362]
["bitfinex","SOLUSD",1746199866532,0.063,149.87,149.86,44.44281892]
["bitfinex","SOLUSD",1746199866832,0.063,149.87,149.86,51.11571362]
["bitfinex","SOLUSD",1746199868027,0.063,149.87,149.86,44.44281892]
["bitfinex","SOLUSD",1746199868839,0.063,149.87,149.85,26.28432314]
["bitfinex","SOLUSD",1746199869017,0.063,149.87,149.86,23.93314692]
["bitfinex","SOLUSD",1746199869534,0.063,149.87,149.83,44.64964886]
["bitfinex","SOLUSD",1746199869824,0.063,149.87,149.85,0.28432314]
["bitfinex","SOLUSD",1746199870030,0.063,149.87,149.85,24.21747006]
["bitfinex","SOLUSD",1746199870924,0.063,149.87,149.86,23.93314692]
["bitfinex","SOLUSD",1746199871129,0.063,149.87,149.86,24.21747006]
["bitfinex","SOLUSD",1746199871824,0.063,149.87,149.86,49.54001362]
["bitfinex","SOLUSD",1746199876709,0.063,149.9,149.87,0.28432314]
["bitfinex","SOLUSD",1746199876934,0.063,149.9,149.89,70.17609578]
["bitfinex","SOLUSD",1746199877132,0.063,149.9,149.89,70.46041892]
["bitfinex","SOLUSD",1746199877333,0.063,149.91,149.9,18.933972]
["bitfinex","SOLUSD",1746199877539,0.063,149.91,149.9,42.86711892]
["bitfinex","SOLUSD",1746199878113,0.063,149.91,149.9,49.53823299]
["bitfinex","SOLUSD",1746199879041,1e-08,149.91,149.9,49.53823299]
["bitfinex","SOLUSD",1746199882841,1e-08,149.91,149.9,75.53823299]
["bitfinex","SOLUSD",1746199883751,0.063,149.93,149.9,92.21601818]
["bitfinex","SOLUSD",1746199883924,0.063,149.93,149.92,42.86711892]
["bitfinex","SOLUSD",1746199884124,0.063,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199884441,0.063,149.93,149.92,25.60419611]
["bitfinex","SOLUSD",1746199884633,0.063,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199886154,0.063,149.93,149.92,42.86711892]
["bitfinex","SOLUSD",1746199886353,0.063,149.93,149.9,26.0]
["bitfinex","SOLUSD",1746199886725,0.063,149.93,149.91,23.93314692]
["bitfinex","SOLUSD",1746199886945,0.063,149.93,149.92,23.93314692]
["bitfinex","SOLUSD",1746199887628,0.063,149.93,149.91,23.93314692]
["bitfinex","SOLUSD",1746199888144,0.063,149.93,149.92,23.93314692]
["bitfinex","SOLUSD",1746199888524,0.063,149.93,149.92,24.21747006]
["bitfinex","SOLUSD",1746199888927,0.063,149.93,149.92,30.88769417]
["bitfinex","SOLUSD",1746199890529,0.063,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1746199890729,0.063,149.93,149.92,23.93314692]
["bitfinex","SOLUSD",1746199891125,81.463,149.93,149.92,23.93314692]
["bitfinex","SOLUSD",1746199892645,81.463,149.93,149.92,30.88769417]
["bitfinex","SOLUSD",1746199894637,81.463,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199895042,0.063,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199895354,0.063,149.93,149.92,6.95454725]
["bitfinex","SOLUSD",1746199895526,0.063,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199897244,0.063,149.93,149.92,0.28432314]
["bitfinex","SOLUSD",1746199897458,0.063,149.93,149.92,30.88769417]
["bitfinex","SOLUSD",1746199897773,0.063,149.93,149.92,49.53734303]
["bitfinex","SOLUSD",1746199900358,0.063,149.93,149.92,75.53734303]
["bitfinex","SOLUSD",1746199900679,0.063,149.93,149.92,99.47048995]
["bitfinex","SOLUSD",1746199901258,0.063,149.93,149.92,75.53734303]
["bitfinex","SOLUSD",1746199902160,0.063,149.93,149.92,99.47048995]
["bitfinex","SOLUSD",1746199902345,0.063,149.94,149.93,18.933972]
["bitfinex","SOLUSD",1746199902548,0.063,149.94,149.93,66.80026584]
["bitfinex","SOLUSD",1746199902947,0.063,149.96,149.95,44.933972]
["bitfinex","SOLUSD",1746199903166,0.063,149.96,149.95,68.86711892]
["bitfinex","SOLUSD",1746199904966,0.063,149.96,149.95,75.53600854]
["bitfinex","SOLUSD",1746199906465,0.063,149.97,149.96,18.933972]
["bitfinex","SOLUSD",1746199906653,0.063,149.97,149.96,42.86711892]
["bitfinex","SOLUSD",1746199907060,0.063,149.97,149.96,49.53556383]
["bitfinex","SOLUSD",1746199909769,0.063,149.97,149.96,49.25124069]
["bitfinex","SOLUSD",1746199910083,0.063,149.97,149.96,49.53556383]
["bitfinex","SOLUSD",1746199912798,0.063,149.97,149.96,23.93314692]
["bitfinex","SOLUSD",1746199913290,0.063,149.97,149.96,24.21747006]
["bitfinex","SOLUSD",1746199913492,0.063,149.97,149.96,23.93314692]
["bitfinex","SOLUSD",1746199914073,0.063,149.97,149.96,24.21747006]
["bitfinex","SOLUSD",1746199914266,0.063,149.97,149.96,24.07530849]
["bitfinex","SOLUSD",1746199916073,0.063,149.97,149.96,24.21747006]
["bitfinex","SOLUSD",1746199917203,0.063,149.97,149.96,30.88591497]
["bitfinex","SOLUSD",1746199917907,0.063,149.97,149.96,49.53556383]
["bitfinex","SOLUSD",1746199918405,0.063,149.97,149.96,75.53556383]
["bitfinex","SOLUSD",1746199920475,0.063,149.98,149.97,42.86711892]
["bitfinex","SOLUSD",1746199920873,0.063,150.0,149.99,44.933972]
["bitfinex","SOLUSD",1746199921096,0.063,150.0,149.99,92.80026584]
["bitfinex","SOLUSD",1746199922205,0.063,150.0,149.99,99.46737698]
["bitfinex","SOLUSD",1746199922807,0.063,150.0,149.99,75.53423006]
["bitfinex","SOLUSD",1746199923008,0.063,150.0,149.99,99.46737698]
["bitfinex","SOLUSD",1746199923208,0.063,150.0,149.99,75.53423006]
["bitfinex","SOLUSD",1746199923378,0.063,150.0,149.99,99.46737698]
["bitfinex","SOLUSD",1746199923903,0.063,150.02,150.0,18.933972]
["bitfinex","SOLUSD",1746199924210,0.063,150.02,150.01,48.15061698]
["bitfinex","SOLUSD",1746199924378,0.063,150.03,150.01,73.46648809]
["bitfinex","SOLUSD",1746199924579,0.063,150.03,150.02,42.86711892]
["bitfinex","SOLUSD",1746199926816,0.063,150.03,150.02,49.53289681]
["bitfinex","SOLUSD",1746199927494,0.063,150.04,150.02,75.53289681]
["bitfinex","SOLUSD",1746199927696,0.063,150.04,150.03,42.86711892]
["bitfinex","SOLUSD",1746199928927,0.063,150.04,150.03,49.53245251]
["bitfinex","SOLUSD",1746199931017,0.063,150.04,150.03,42.72495735]
["bitfinex","SOLUSD",1746199931214,0.063,150.04,150.03,23.93314692]
["bitfinex","SOLUSD",1746199931526,0.063,150.04,150.03,17.05286728]
["bitfinex","SOLUSD",1746199931694,0.063,150.04,150.03,17.33719042]
["bitfinex","SOLUSD",1746199932816,0.063,150.04,150.02,17.05286728]
["bitfinex","SOLUSD",1746199933134,0.063,150.04,150.01,17.05286728]
["bitfinex","SOLUSD",1746199933333,17.05286728,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1746199933644,95.223,150.04,150.01,27.30022548]
["bitfinex","SOLUSD",1746199933807,95.223,150.04,150.03,27.30022548]
["bitfinex","SOLUSD",1746199934002,95.223,150.04,150.02,27.30022548]
["bitfinex","SOLUSD",1746199934237,95.223,150.04,150.03,27.30022548]
["bitfinex","SOLUSD",1746199934423,95.223,150.04,150.02,27.30022548]
["bitfinex","SOLUSD",1746199934634,95.223,150.04,149.99,0.28432314]
["bitfinex","SOLUSD",1746199934930,95.223,150.04,150.02,27.30022548]
["bitfinex","SOLUSD",1746199935426,95.223,150.04,150.03,27.30022548]
["bitfinex","SOLUSD",1746199935746,13.823,150.04,150.03,27.58454862]
["bitfinex","SOLUSD",1746199935907,0.063,150.04,150.03,27.58454862]
["bitfinex","SOLUSD",1746199936116,0.063,150.04,150.03,46.23419748]
["bitfinex","SOLUSD",1746199936320,0.063,150.05,150.04,18.933972]
["bitfinex","SOLUSD",1746199936547,0.063,150.05,150.04,46.23419748]
["bitfinex","SOLUSD",1746199937049,0.063,150.07,150.06,44.933972]
["bitfinex","SOLUSD",1746199937367,0.063,150.07,150.06,72.23419748]
["bitfinex","SOLUSD",1746199938817,0.063,150.07,150.06,46.23419748]
["bitfinex","SOLUSD",1746199939436,0.063,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1746199939632,0.063,150.07,150.05,27.30022548]
["bitfinex","SOLUSD",1746199939832,0.063,150.07,150.06,27.44238705]
["bitfinex","SOLUSD",1746199940838,0.063,150.07,150.04,27.30022548]
["bitfinex","SOLUSD",1746199941361,0.063,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1746199942539,0.063,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1746199943457,27.36322548,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1746199943760,0.063,150.07,150.05,27.44238705]
["bitfinex","SOLUSD",1746199943934,0.063,150.07,150.06,27.30022548]
["bitfinex","SOLUSD",1746199943935,81.463,150.07,150.06,27.30022548]
["bitfinex","SOLUSD",1746199944966,81.463,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1746199945165,81.463,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1746199945352,81.463,150.07,150.05,27.30022548]
["bitfinex","SOLUSD",1746199945741,81.463,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1746199946062,81.463,150.07,150.05,27.30022548]
["bitfinex","SOLUSD",1746199946358,81.463,150.07,150.06,27.30022548]
["bitfinex","SOLUSD",1746199946770,81.463,150.07,150.06,27.58454862]
["bitfinex","SOLUSD",1746199947661,81.463,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1746199948169,81.463,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1746199948553,81.463,150.07,150.06,27.30022548]
["bitfinex","SOLUSD",1746199949075,81.463,150.07,150.06,46.23419748]
["bitfinex","SOLUSD",1746199949251,81.463,150.07,150.06,52.89819854]
["bitfinex","SOLUSD",1746199949767,0.063,150.07,150.06,46.23419748]
["bitfinex","SOLUSD",1746199950177,0.063,150.07,150.06,52.89819854]
["bitfinex","SOLUSD",1746199951865,0.063,150.07,150.06,18.933972]
["bitfinex","SOLUSD",1746199952055,0.063,150.07,150.06,46.23419748]
["bitfinex","SOLUSD",1746199952249,0.063,150.07,150.05,27.30022548]
["bitfinex","SOLUSD",1746199952471,0.063,150.07,150.04,27.30022548]
["bitfinex","SOLUSD",1746199952670,0.063,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1746199952849,27.36322548,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1746199953049,27.36322548,150.07,150.03,45.94987434]
["bitfinex","SOLUSD",1746199953249,0.063,150.07,150.03,45.94987434]
["bitfinex","SOLUSD",1746199953472,0.063,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1746199953770,122.46022548,150.06,150.02,27.30022548]
["bitfinex","SOLUSD",1746199953964,122.46022548,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199954169,95.16,150.06,150.02,27.30022548]
["bitfinex","SOLUSD",1746199954478,95.16,150.06,150.03,27.30022548]
["bitfinex","SOLUSD",1746199955757,101.82401263,150.06,150.03,27.30022548]
["bitfinex","SOLUSD",1746199956447,95.16,150.06,150.03,27.30022548]
["bitfinex","SOLUSD",1746199957370,94.66,150.06,150.04,27.58454862]
["bitfinex","SOLUSD",1746199958154,94.66,150.06,150.05,27.30022548]
["bitfinex","SOLUSD",1746199958353,13.76,150.06,150.05,46.23419748]
["bitfinex","SOLUSD",1746199960156,13.76,150.06,150.05,27.58454862]
["bitfinex","SOLUSD",1746199960852,13.76,150.06,150.05,34.2489938]
["bitfinex","SOLUSD",1746199961052,13.76,150.06,150.05,27.58454862]
["bitfinex","SOLUSD",1746199961358,13.76,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746199961566,13.76,150.06,150.05,27.58454862]
["bitfinex","SOLUSD",1746199961770,13.76,150.06,150.05,52.89864266]
["bitfinex","SOLUSD",1746199962262,13.76,150.06,150.05,46.23419748]
["bitfinex","SOLUSD",1746199962465,13.76,150.06,150.05,27.58454862]
["bitfinex","SOLUSD",1746199963657,13.76,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746199964566,13.76,150.06,150.04,0.28432314]
["bitfinex","SOLUSD",1746199964765,13.76,150.06,150.05,27.30022548]
["bitfinex","SOLUSD",1746199965694,13.76,150.06,150.05,17.33322219]
["bitfinex","SOLUSD",1746199965975,13.76,150.06,150.03,17.33322219]
["bitfinex","SOLUSD",1746199966174,13.76,150.06,150.04,17.04889905]
["bitfinex","SOLUSD",1746199966372,13.76,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1746199966577,13.76,150.06,150.04,17.04889905]
["bitfinex","SOLUSD",1746199969281,13.76,150.06,150.04,23.71361192]
["bitfinex","SOLUSD",1746199969487,13.76,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746199969677,13.76,150.06,150.05,17.33322219]
["bitfinex","SOLUSD",1746199969871,13.76,150.06,150.05,42.64731623]
["bitfinex","SOLUSD",1746199972276,13.76,150.06,150.05,17.33322219]
["bitfinex","SOLUSD",1746199973287,13.76,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746199973582,13.76,150.06,150.05,17.33322219]
["bitfinex","SOLUSD",1746199978385,80.9,150.05,150.0,6.6664981]
["bitfinex","SOLUSD",1746199978683,97.94889905,150.05,150.01,17.04889905]
["bitfinex","SOLUSD",1746199978884,80.9,150.05,150.02,0.28432314]
["bitfinex","SOLUSD",1746199979087,80.9,150.05,150.01,17.04889905]
["bitfinex","SOLUSD",1746199979262,17.04889905,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1746199979463,80.9,150.05,150.01,17.33322219]
["bitfinex","SOLUSD",1746199979677,97.94889905,150.05,150.01,17.33322219]
["bitfinex","SOLUSD",1746199979982,6.66488936,150.04,150.01,17.19106062]
["bitfinex","SOLUSD",1746199980765,80.9,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1746199981786,97.94889905,150.03,149.98,18.79181043]
["bitfinex","SOLUSD",1746199981981,6.66577789,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1746199982173,6.66577789,150.02,150.0,0.28432314]
["bitfinex","SOLUSD",1746199982390,80.9,150.03,150.01,17.04889905]
["bitfinex","SOLUSD",1746199982662,80.9,150.03,150.02,17.04889905]
["bitfinex","SOLUSD",1746199983483,80.9,150.03,150.02,17.33322219]
["bitfinex","SOLUSD",1746199984179,80.9,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746199984367,80.9,150.05,150.04,17.33322219]
["bitfinex","SOLUSD",1746199984566,87.56444518,150.05,150.04,0.28432314]
["bitfinex","SOLUSD",1746199984799,87.56444518,150.05,150.03,17.04889905]
["bitfinex","SOLUSD",1746199985272,87.56444518,150.05,150.02,0.28432314]
["bitfinex","SOLUSD",1746199985474,87.56444518,150.05,150.03,17.04889905]
["bitfinex","SOLUSD",1746199986086,87.56444518,150.05,150.02,17.33322219]
["bitfinex","SOLUSD",1746199987096,87.56444518,150.05,150.03,17.04889905]
["bitfinex","SOLUSD",1746199987801,87.56444518,150.05,150.01,0.28432314]
["bitfinex","SOLUSD",1746199987980,80.9,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746199988481,80.9,150.04,150.02,17.04889905]
["bitfinex","SOLUSD",1746199989927,87.56509445,150.04,150.01,17.33322219]
["bitfinex","SOLUSD",1746199990809,87.56509445,150.04,149.97,26.03]
["bitfinex","SOLUSD",1746199990810,13.04979445,150.04,149.97,0.03]
["bitfinex","SOLUSD",1746199990984,17.04889905,150.02,149.98,17.04889905]
["bitfinex","SOLUSD",1746199991172,13.66,150.01,149.99,17.04889905]
["bitfinex","SOLUSD",1746199991378,13.66,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1746199992302,6.66666666,150.0,149.97,17.07889905]
["bitfinex","SOLUSD",1746199992681,17.04889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746199992895,17.04889905,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746199993706,17.04889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746199994497,23.71612405,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746199994804,6.6668548,150.0,149.97,0.03]
["bitfinex","SOLUSD",1746199995004,17.04889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746199995202,23.71575385,150.0,149.97,0.03]
["bitfinex","SOLUSD",1746199996408,62.69735642,150.01,149.97,17.07889905]
["bitfinex","SOLUSD",1746199996612,80.9,150.0,149.97,17.07889905]
["bitfinex","SOLUSD",1746199997018,80.9,150.0,149.98,0.28432314]
["bitfinex","SOLUSD",1746199997208,80.9,150.0,149.99,17.04889905]
["bitfinex","SOLUSD",1746199998328,80.9,150.0,149.99,17.33322219]
["bitfinex","SOLUSD",1746199998533,25.32221586,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1746199999021,25.32221586,150.01,150.0,17.33322219]
["bitfinex","SOLUSD",1746199999405,42.37111491,150.01,149.97,18.73459905]
["bitfinex","SOLUSD",1746199999607,17.04889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746199999807,17.04889905,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200000605,23.71645472,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200001132,25.32221586,150.01,149.97,0.03]
["bitfinex","SOLUSD",1746200001427,17.04889905,150.0,149.97,0.03]
["bitfinex","SOLUSD",1746200001626,17.04889905,150.0,149.97,0.31432314]
["bitfinex","SOLUSD",1746200002126,17.04889905,149.99,149.97,0.31432314]
["bitfinex","SOLUSD",1746200002626,17.04889905,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200003031,17.04889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746200005503,97.94889905,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746200005831,80.9,149.99,149.98,0.28432314]
["bitfinex","SOLUSD",1746200006212,80.87868,149.99,149.98,0.28432314]
["bitfinex","SOLUSD",1746200006932,13.64,150.01,149.98,35.98287105]
["bitfinex","SOLUSD",1746200007228,13.64,150.01,150.0,17.04889905]
["bitfinex","SOLUSD",1746200007837,13.64,150.01,150.0,23.99988885]
["bitfinex","SOLUSD",1746200008598,13.64,150.01,150.0,6.9509898]
["bitfinex","SOLUSD",1746200008807,13.64,150.01,150.0,23.99988885]
["bitfinex","SOLUSD",1746200009917,80.87868,150.05,150.01,18.933972]
["bitfinex","SOLUSD",1746200010121,80.87868,150.05,150.04,17.33322219]
["bitfinex","SOLUSD",1746200011108,13.64,150.06,150.04,17.33322219]
["bitfinex","SOLUSD",1746200011325,13.64,150.06,150.05,17.04889905]
["bitfinex","SOLUSD",1746200012136,13.64,150.06,150.05,23.71334423]
["bitfinex","SOLUSD",1746200013631,13.64,150.06,150.05,33.94001622]
["bitfinex","SOLUSD",1746200014130,13.64,150.06,150.05,0.28432314]
["bitfinex","SOLUSD",1746200014511,13.64,150.06,150.03,6.66517697]
["bitfinex","SOLUSD",1746200014512,13.64,150.06,150.03,27.55989418]
["bitfinex","SOLUSD",1746200014742,13.64,150.06,150.04,27.27557104]
["bitfinex","SOLUSD",1746200014912,101.1827488,150.06,150.04,27.27557104]
["bitfinex","SOLUSD",1746200015242,94.51868,150.06,150.03,27.55989418]
["bitfinex","SOLUSD",1746200015443,94.51868,150.06,150.04,27.27557104]
["bitfinex","SOLUSD",1746200017214,101.18285546,150.06,150.04,27.27557104]
["bitfinex","SOLUSD",1746200017539,80.87868,150.05,150.02,0.28432314]
["bitfinex","SOLUSD",1746200017745,87.54339762,150.05,150.03,27.27557104]
["bitfinex","SOLUSD",1746200019355,80.87868,150.05,150.04,27.55989418]
["bitfinex","SOLUSD",1746200019723,80.87868,150.05,150.04,34.22478354]
["bitfinex","SOLUSD",1746200020414,80.87868,150.05,150.04,27.55989418]
["bitfinex","SOLUSD",1746200022749,13.64,150.06,150.04,27.55989418]
["bitfinex","SOLUSD",1746200022923,13.64,150.06,150.05,27.27557104]
["bitfinex","SOLUSD",1746200025672,0.063,150.07,150.05,52.87398822]
["bitfinex","SOLUSD",1746200025844,0.063,150.07,150.06,27.55989418]
["bitfinex","SOLUSD",1746200030071,0.063,150.07,150.06,34.22389524]
["bitfinex","SOLUSD",1746200031272,0.063,150.07,150.06,27.55989418]
["bitfinex","SOLUSD",1746200031960,0.063,150.07,150.06,27.27557104]
["bitfinex","SOLUSD",1746200032143,0.063,150.07,150.05,27.27557104]
["bitfinex","SOLUSD",1746200033568,0.063,150.07,150.06,17.0508259]
["bitfinex","SOLUSD",1746200034075,0.063,150.07,150.06,17.33514904]
["bitfinex","SOLUSD",1746200035049,0.063,150.07,150.06,23.9991501]
["bitfinex","SOLUSD",1746200035443,0.063,150.07,150.06,17.33514904]
["bitfinex","SOLUSD",1746200036368,0.063,150.07,150.06,59.69962486]
["bitfinex","SOLUSD",1746200037774,0.063,150.07,150.06,85.69962486]
["bitfinex","SOLUSD",1746200039267,0.063,150.07,150.06,61.9847979]
["bitfinex","SOLUSD",1746200039468,0.063,150.07,150.06,35.9847979]
["bitfinex","SOLUSD",1746200039668,0.063,150.07,150.06,17.0508259]
["bitfinex","SOLUSD",1746200040066,0.063,150.07,150.06,17.33514904]
["bitfinex","SOLUSD",1746200040280,0.063,150.07,150.06,17.0508259]
["bitfinex","SOLUSD",1746200040861,0.063,150.07,150.06,17.33514904]
["bitfinex","SOLUSD",1746200041259,0.063,150.07,150.06,17.0508259]
["bitfinex","SOLUSD",1746200041577,0.063,150.07,150.06,27.55686049]
["bitfinex","SOLUSD",1746200041965,0.063,150.07,150.06,46.20650935]
["bitfinex","SOLUSD",1746200042192,0.063,150.07,150.06,52.87051041]
["bitfinex","SOLUSD",1746200043074,0.063,150.07,150.06,80.14304776]
["bitfinex","SOLUSD",1746200044096,0.063,150.07,150.06,86.74514776]
["bitfinex","SOLUSD",1746200044699,0.063,150.07,150.06,59.47261041]
["bitfinex","SOLUSD",1746200045399,0.063,150.07,150.06,86.74514776]
["bitfinex","SOLUSD",1746200047670,0.063,150.11,150.1,26.0]
["bitfinex","SOLUSD",1746200047869,0.063,150.11,150.1,53.55686049]
["bitfinex","SOLUSD",1746200048264,0.063,150.11,150.1,27.55686049]
["bitfinex","SOLUSD",1746200049012,0.063,150.11,150.1,0.28432314]
["bitfinex","SOLUSD",1746200049296,0.063,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1746200049297,0.063,150.11,150.09,27.27253735]
["bitfinex","SOLUSD",1746200050203,80.87868,150.1,150.05,6.66430934]
["bitfinex","SOLUSD",1746200050401,80.87868,150.1,150.08,27.27253735]
["bitfinex","SOLUSD",1746200051107,80.87868,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1746200051313,108.15121735,150.09,150.02,6.4668]
["bitfinex","SOLUSD",1746200051606,13.58,150.08,150.05,27.27253735]
["bitfinex","SOLUSD",1746200051781,94.45868,150.08,150.05,27.27253735]
["bitfinex","SOLUSD",1746200052098,121.73121735,150.08,150.04,27.27253735]
["bitfinex","SOLUSD",1746200052405,94.45868,150.08,150.05,27.27253735]
["bitfinex","SOLUSD",1746200052571,94.45868,150.08,150.06,27.27253735]
["bitfinex","SOLUSD",1746200053085,101.12182076,150.08,150.06,27.27253735]
["bitfinex","SOLUSD",1746200053898,101.12182076,150.08,150.05,27.27253735]
["bitfinex","SOLUSD",1746200055387,80.87868,150.07,150.05,27.27253735]
["bitfinex","SOLUSD",1746200055582,80.87868,150.07,150.01,0.28432314]
["bitfinex","SOLUSD",1746200055789,80.87868,150.06,150.04,27.27253735]
["bitfinex","SOLUSD",1746200056077,80.87868,150.06,150.05,27.27253735]
["bitfinex","SOLUSD",1746200059182,80.87868,150.06,150.05,27.55686049]
["bitfinex","SOLUSD",1746200059683,80.87868,150.06,150.05,27.27253735]
["bitfinex","SOLUSD",1746200061527,80.87868,150.06,150.05,17.0478166]
["bitfinex","SOLUSD",1746200061897,87.54268106,150.06,150.05,17.0478166]
["bitfinex","SOLUSD",1746200064124,80.87868,150.06,150.05,17.0478166]
["bitfinex","SOLUSD",1746200064825,87.54268106,150.06,150.05,17.0478166]
["bitfinex","SOLUSD",1746200065319,87.54268106,150.06,150.04,17.0478166]
["bitfinex","SOLUSD",1746200066407,87.54268106,150.06,150.03,17.33213974]
["bitfinex","SOLUSD",1746200066906,87.54268106,150.06,149.99,34.21317743]
["bitfinex","SOLUSD",1746200067116,97.9264966,150.05,150.01,17.0478166]
["bitfinex","SOLUSD",1746200067323,80.87868,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1746200067525,80.87868,150.04,150.01,17.0478166]
["bitfinex","SOLUSD",1746200069034,87.54379981,150.04,150.01,17.0478166]
["bitfinex","SOLUSD",1746200069325,87.54379981,150.04,150.02,17.0478166]
["bitfinex","SOLUSD",1746200070024,80.87868,150.04,150.03,17.0478166]
["bitfinex","SOLUSD",1746200070327,80.87868,150.04,150.03,17.33213974]
["bitfinex","SOLUSD",1746200071625,80.87868,150.04,150.03,23.99747333]
["bitfinex","SOLUSD",1746200071809,80.87868,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1746200072133,80.87868,150.07,150.06,17.0478166]
["bitfinex","SOLUSD",1746200073010,80.87868,150.07,150.06,17.33213974]
["bitfinex","SOLUSD",1746200073629,13.58,150.08,150.07,0.28432314]
["bitfinex","SOLUSD",1746200073924,80.87868,150.1,150.07,17.33213974]
["bitfinex","SOLUSD",1746200074335,80.87868,150.1,150.09,17.0478166]
["bitfinex","SOLUSD",1746200074710,80.87868,150.1,150.07,0.28432314]
["bitfinex","SOLUSD",1746200074909,80.87868,150.1,150.09,17.0478166]
["bitfinex","SOLUSD",1746200078231,87.54090518,150.1,150.09,17.0478166]
["bitfinex","SOLUSD",1746200078531,87.54090518,150.1,150.08,17.0478166]
["bitfinex","SOLUSD",1746200078832,80.87868,150.09,150.03,6.66508461]
["bitfinex","SOLUSD",1746200079139,13.58,150.08,150.06,17.0478166]
["bitfinex","SOLUSD",1746200079342,13.58,150.08,150.02,25.31512436]
["bitfinex","SOLUSD",1746200079637,13.58,150.08,150.07,17.0478166]
["bitfinex","SOLUSD",1746200079830,20.24330151,150.08,150.07,17.0478166]
["bitfinex","SOLUSD",1746200080308,13.58,150.08,150.07,17.0478166]
["bitfinex","SOLUSD",1746200084044,13.58,150.08,150.07,17.33213974]
["bitfinex","SOLUSD",1746200084215,13.58,150.08,150.07,23.99569674]
["bitfinex","SOLUSD",1746200084726,80.94168,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1746200084929,80.94168,150.11,150.1,17.0478166]
["bitfinex","SOLUSD",1746200085816,87.60346136,150.11,150.1,17.0478166]
["bitfinex","SOLUSD",1746200086033,104.65127796,150.11,150.03,6.66533359]
["bitfinex","SOLUSD",1746200086221,6.66266906,150.09,150.06,17.0478166]
["bitfinex","SOLUSD",1746200086931,6.66266906,150.09,150.07,17.0478166]
["bitfinex","SOLUSD",1746200087143,80.87868,150.08,150.07,17.0478166]
["bitfinex","SOLUSD",1746200087841,80.87868,150.08,150.06,17.0478166]
["bitfinex","SOLUSD",1746200088327,87.54203608,150.08,150.06,17.0478166]
["bitfinex","SOLUSD",1746200088516,87.54203608,150.08,150.07,17.0478166]
["bitfinex","SOLUSD",1746200088838,87.54203608,150.08,150.04,0.28432314]
["bitfinex","SOLUSD",1746200088839,87.54203608,150.08,150.06,17.0478166]
["bitfinex","SOLUSD",1746200089441,101.12203608,150.08,150.06,17.0478166]
["bitfinex","SOLUSD",1746200089737,101.12203608,150.08,150.05,17.0478166]
["bitfinex","SOLUSD",1746200090538,87.54258974,150.07,150.05,17.0478166]
["bitfinex","SOLUSD",1746200090742,104.59040634,150.07,150.01,1.621]
["bitfinex","SOLUSD",1746200091050,17.0478166,150.05,150.01,17.0478166]
["bitfinex","SOLUSD",1746200093036,6.66488936,150.04,150.01,17.0478166]
["bitfinex","SOLUSD",1746200093340,6.66488936,150.04,150.02,17.0478166]
["bitfinex","SOLUSD",1746200094314,13.58,150.03,150.0,0.28432314]
["bitfinex","SOLUSD",1746200094545,94.45868,150.03,150.0,17.33213974]
["bitfinex","SOLUSD",1746200094911,101.12413949,150.03,150.0,17.33213974]
["bitfinex","SOLUSD",1746200095110,101.12413949,150.03,150.01,17.0478166]
["bitfinex","SOLUSD",1746200097541,101.12413949,150.03,150.02,17.0478166]
["bitfinex","SOLUSD",1746200098526,94.45868,150.03,150.02,17.0478166]
["bitfinex","SOLUSD",1746200099157,101.12401359,150.03,150.0,17.0478166]
["bitfinex","SOLUSD",1746200099364,80.87868,150.02,150.0,17.0478166]
["bitfinex","SOLUSD",1746200100656,80.87868,150.02,150.01,17.0478166]
["bitfinex","SOLUSD",1746200100857,80.87868,150.02,150.0,17.0478166]
["bitfinex","SOLUSD",1746200101054,80.87868,150.02,150.01,17.0478166]
["bitfinex","SOLUSD",1746200101259,80.87868,150.02,150.01,17.33213974]
["bitfinex","SOLUSD",1746200101559,13.58,150.05,150.01,35.9817886]
["bitfinex","SOLUSD",1746200101757,13.58,150.05,150.04,17.0478166]
["bitfinex","SOLUSD",1746200102130,20.24444518,150.05,150.01,0.28432314]
["bitfinex","SOLUSD",1746200102336,20.24444518,150.05,150.02,17.0478166]
["bitfinex","SOLUSD",1746200102534,80.87868,150.04,150.01,17.0478166]
["bitfinex","SOLUSD",1746200102843,80.87868,150.04,149.99,0.31432314]
["bitfinex","SOLUSD",1746200103043,87.54432615,150.03,150.01,17.0478166]
["bitfinex","SOLUSD",1746200103252,87.54432615,150.03,149.99,0.31432314]
["bitfinex","SOLUSD",1746200103455,87.54432615,150.03,149.99,0.17216157]
["bitfinex","SOLUSD",1746200103763,87.54432615,150.03,150.01,17.0478166]
["bitfinex","SOLUSD",1746200103952,87.54432615,150.03,149.99,0.17216157]
["bitfinex","SOLUSD",1746200104131,87.54432615,150.03,150.0,17.0478166]
["bitfinex","SOLUSD",1746200105171,6.66622225,150.01,149.99,17.0778166]
["bitfinex","SOLUSD",1746200105340,6.66622225,150.01,150.0,17.0478166]
["bitfinex","SOLUSD",1746200105652,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200106041,13.58,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200106443,13.58,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200107281,20.24666666,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200107483,20.24666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200107776,20.24666666,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200108065,13.58,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200110855,20.24666666,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200111053,13.58,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200112564,20.24666666,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200113060,20.24666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200115477,20.24666666,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200116162,20.24666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200120079,13.58,150.0,149.99,17.0778166]
["bitfinex","SOLUSD",1746200120878,13.58,150.0,149.99,24.02925088]
["bitfinex","SOLUSD",1746200121263,13.58,150.0,149.99,17.36213974]
["bitfinex","SOLUSD",1746200121482,81.4,150.03,150.0,18.933972]
["bitfinex","SOLUSD",1746200121672,20.24498023,150.04,150.02,17.0478166]
["bitfinex","SOLUSD",1746200121871,20.24498023,150.04,150.03,17.0478166]
["bitfinex","SOLUSD",1746200122071,13.58,150.04,150.03,17.0478166]
["bitfinex","SOLUSD",1746200123976,20.24488936,150.04,150.03,17.0478166]
["bitfinex","SOLUSD",1746200126580,88.0645603,150.05,150.03,17.33213974]
["bitfinex","SOLUSD",1746200126891,88.0645603,150.05,150.04,17.33213974]
["bitfinex","SOLUSD",1746200127682,88.0645603,150.05,150.02,0.28432314]
["bitfinex","SOLUSD",1746200127887,88.0645603,150.05,150.04,17.0478166]
["bitfinex","SOLUSD",1746200130501,81.4,150.05,150.04,17.33213974]
["bitfinex","SOLUSD",1746200131691,6.66383371,150.07,150.05,0.28432314]
["bitfinex","SOLUSD",1746200132002,6.66383371,150.07,150.06,17.0478166]
["bitfinex","SOLUSD",1746200133501,6.66383371,150.07,150.06,27.27683468]
["bitfinex","SOLUSD",1746200134397,6.66383371,150.07,150.03,0.28432314]
["bitfinex","SOLUSD",1746200134714,6.66383371,150.07,150.04,27.27683468]
["bitfinex","SOLUSD",1746200134883,6.66383371,150.07,150.05,27.27683468]
["bitfinex","SOLUSD",1746200136109,6.66383371,150.07,150.06,27.27683468]
["bitfinex","SOLUSD",1746200137525,88.06383371,150.07,150.06,27.27683468]
["bitfinex","SOLUSD",1746200137721,26.0,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200137888,27.27683468,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200138815,13.58,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200138997,40.85683468,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200139620,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200141335,13.58,150.02,150.0,27.27683468]
["bitfinex","SOLUSD",1746200141499,13.58,150.03,150.01,27.27683468]
["bitfinex","SOLUSD",1746200141825,13.58,150.03,150.02,27.27683468]
["bitfinex","SOLUSD",1746200142327,20.24533359,150.03,150.02,27.27683468]
["bitfinex","SOLUSD",1746200142503,13.58,150.03,150.02,27.27683468]
["bitfinex","SOLUSD",1746200145022,13.58,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200145207,20.24552033,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200145529,20.24552033,150.03,150.01,27.27683468]
["bitfinex","SOLUSD",1746200146026,20.24552033,150.03,150.02,27.27683468]
["bitfinex","SOLUSD",1746200146830,20.24552033,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200147009,27.27683468,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200147731,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200148301,33.94305693,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200150437,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200152233,81.4,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200153832,88.06666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200154439,33.94350134,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200154643,59.94350134,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200158319,32.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200158718,6.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200160433,21.60012272,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200161751,38.26456746,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200162117,23.33022263,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200162322,6.66577789,150.02,149.99,14.96434483]
["bitfinex","SOLUSD",1746200163518,6.66577789,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200164244,21.60012272,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200165036,14.93434483,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200165430,14.93434483,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200166329,23.33022263,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200166540,38.26456746,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200167138,6.66577789,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200167331,21.60012272,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200167949,14.93434483,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200168150,40.93434483,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200169142,32.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200169326,47.60101149,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200175858,46.22666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200176750,46.22666666,150.0,149.99,14.96434483]
["bitfinex","SOLUSD",1746200176751,13.56,150.0,149.99,14.96434483]
["bitfinex","SOLUSD",1746200177155,224.85081638,150.03,149.99,16.52224483]
["bitfinex","SOLUSD",1746200177454,224.85081638,150.03,150.02,14.93434483]
["bitfinex","SOLUSD",1746200177666,231.51614997,150.03,150.02,14.93434483]
["bitfinex","SOLUSD",1746200177864,231.51614997,150.03,150.01,14.93434483]
["bitfinex","SOLUSD",1746200179164,231.51614997,150.03,150.0,14.93434483]
["bitfinex","SOLUSD",1746200179335,231.51614997,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200179336,274.17948396,150.03,149.99,0.03]
["bitfinex","SOLUSD",1746200179538,14.93434483,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200179939,96.33434483,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746200180341,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200181769,6.66622225,150.01,149.99,27.33720686]
["bitfinex","SOLUSD",1746200182671,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746200184062,108.70720686,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200184241,134.70720686,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746200185473,141.37387352,150.0,149.98,0.03]
["bitfinex","SOLUSD",1746200185767,53.30720686,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200186064,66.86720686,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200187675,73.53476253,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200188575,46.22755567,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200188739,73.53476253,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200190283,46.22755567,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200190451,73.53476253,149.98,149.97,0.03]
["bitfinex","SOLUSD",1746200192263,47.53476253,149.98,149.96,1e-08]
["bitfinex","SOLUSD",1746200192472,107.36999999,149.95,149.93,0.03]
["bitfinex","SOLUSD",1746200192777,26.0,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746200192953,66.86720686,149.92,149.91,0.03]
["bitfinex","SOLUSD",1746200193154,94.17441372,149.92,149.88,0.03]
["bitfinex","SOLUSD",1746200193380,27.30720686,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200193558,53.30720686,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200194386,26.0,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200194564,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200194885,33.978766,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200195678,26.0,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200196962,53.30720686,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200197583,26.0,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200198189,53.30720686,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200199872,26.0,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200200060,65.7251497,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200200767,27.30720686,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200201289,33.978766,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200201691,27.30720686,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200201866,59.05402314,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200202064,5.74681628,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200202268,5.74681628,149.89,149.88,27.30720687]
["bitfinex","SOLUSD",1746200202574,19.32681628,149.89,149.88,27.30720687]
["bitfinex","SOLUSD",1746200202980,19.32681628,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200205882,19.32681628,149.89,149.88,27.30720687]
["bitfinex","SOLUSD",1746200206680,25.99837542,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200207774,19.32681628,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200207974,19.32681628,149.89,149.88,27.30720687]
["bitfinex","SOLUSD",1746200208780,19.32681628,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200209675,25.99837542,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200210308,25.99837542,149.89,149.88,27.30720687]
["bitfinex","SOLUSD",1746200210602,25.99837542,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200212125,19.32681628,149.89,149.88,14.95600183]
["bitfinex","SOLUSD",1746200212422,19.32681628,149.89,149.88,41.63587383]
["bitfinex","SOLUSD",1746200212929,5.74681628,149.89,149.88,41.63587383]
["bitfinex","SOLUSD",1746200214107,5.74681628,149.89,149.88,48.3078781]
["bitfinex","SOLUSD",1746200219200,13.56,149.93,149.89,18.933972]
["bitfinex","SOLUSD",1746200219397,13.56,149.93,149.92,15.24032496]
["bitfinex","SOLUSD",1746200219593,81.4,149.96,149.94,0.28432314]
["bitfinex","SOLUSD",1746200219806,81.4,149.96,149.95,14.95600182]
["bitfinex","SOLUSD",1746200222619,81.4,149.96,149.95,15.24032496]
["bitfinex","SOLUSD",1746200223521,16.63978288,149.97,149.95,15.24032496]
["bitfinex","SOLUSD",1746200223818,16.63978288,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200224027,16.63978288,149.97,149.96,33.88997382]
["bitfinex","SOLUSD",1746200224205,16.63978288,149.97,149.96,40.55841873]
["bitfinex","SOLUSD",1746200225017,16.63978288,149.97,149.96,33.88997382]
["bitfinex","SOLUSD",1746200225618,3.07978288,149.97,149.96,33.88997382]
["bitfinex","SOLUSD",1746200227105,3.07978288,149.97,149.96,15.24032496]
["bitfinex","SOLUSD",1746200231325,0.063,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1746200231496,0.063,149.98,149.97,33.60565068]
["bitfinex","SOLUSD",1746200232699,0.063,149.98,149.97,33.88997382]
["bitfinex","SOLUSD",1746200241132,0.063,149.98,149.97,14.95600182]
["bitfinex","SOLUSD",1746200242622,0.063,149.98,149.96,15.24032496]
["bitfinex","SOLUSD",1746200242818,0.063,149.98,149.94,1.5997]
["bitfinex","SOLUSD",1746200243138,0.063,149.98,149.95,14.95600182]
["bitfinex","SOLUSD",1746200243750,6.73055567,149.98,149.95,14.95600182]
["bitfinex","SOLUSD",1746200244846,6.73055567,149.98,149.96,14.95600182]
["bitfinex","SOLUSD",1746200245921,81.4,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200246550,88.06819722,149.97,149.93,18.933972]
["bitfinex","SOLUSD",1746200246734,88.06819722,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200247749,88.06819722,149.97,149.94,14.95600182]
["bitfinex","SOLUSD",1746200247921,88.06819722,149.97,149.95,14.95600182]
["bitfinex","SOLUSD",1746200248623,88.06819722,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200249053,81.4,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200249249,81.4,149.97,149.96,33.88997382]
["bitfinex","SOLUSD",1746200249427,0.063,149.98,149.97,18.64964886]
["bitfinex","SOLUSD",1746200249760,0.063,149.98,149.97,33.60565068]
["bitfinex","SOLUSD",1746200250131,0.063,149.98,149.97,33.88997382]
["bitfinex","SOLUSD",1746200250659,0.063,149.98,149.97,40.55797408]
["bitfinex","SOLUSD",1746200252775,0.063,149.98,149.97,33.88997382]
["bitfinex","SOLUSD",1746200252956,0.063,149.98,149.97,14.95600182]
["bitfinex","SOLUSD",1746200254153,0.063,149.98,149.97,15.24032496]
["bitfinex","SOLUSD",1746200256967,0.063,149.98,149.96,14.95600182]
["bitfinex","SOLUSD",1746200257266,15.01900182,149.98,149.94,14.95600182]
["bitfinex","SOLUSD",1746200257455,81.463,149.98,149.95,14.95600182]
["bitfinex","SOLUSD",1746200258474,6.66800026,149.97,149.95,14.95600182]
["bitfinex","SOLUSD",1746200260575,88.06800026,149.97,149.95,14.95600182]
["bitfinex","SOLUSD",1746200262675,88.06800026,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200263974,81.4,149.97,149.96,15.24032496]
["bitfinex","SOLUSD",1746200266472,6.73058746,149.98,149.96,14.95600182]
["bitfinex","SOLUSD",1746200266667,6.73058746,149.98,149.95,14.95600182]
["bitfinex","SOLUSD",1746200267554,6.73058746,149.98,149.96,14.95600182]
["bitfinex","SOLUSD",1746200268556,6.73058746,149.98,149.95,14.95600182]
["bitfinex","SOLUSD",1746200270684,6.73058746,149.98,149.96,14.95600182]
["bitfinex","SOLUSD",1746200272464,81.4,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200273673,94.94,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200273895,101.60800026,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746200274189,101.60800026,149.97,149.95,14.95600182]
["bitfinex","SOLUSD",1746200275969,101.60800026,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200277090,101.60800026,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746200277294,101.60800026,149.97,149.96,14.95600182]
["bitfinex","SOLUSD",1746200278596,101.60800026,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1746200278893,101.60800026,149.97,149.95,14.95600182]
["bitfinex","SOLUSD",1746200279598,81.4,149.96,149.91,7.9709]
["bitfinex","SOLUSD",1746200279763,81.4,149.95,149.93,14.95600182]
["bitfinex","SOLUSD",1746200280284,81.4,149.95,149.94,14.95600182]
["bitfinex","SOLUSD",1746200281165,81.4,149.95,149.93,14.95600182]
["bitfinex","SOLUSD",1746200281584,6.6693344,149.94,149.92,14.95600182]
["bitfinex","SOLUSD",1746200283366,81.4,149.95,149.93,14.95600182]
["bitfinex","SOLUSD",1746200283695,88.06888962,149.95,149.91,0.28432314]
["bitfinex","SOLUSD",1746200283995,88.06888962,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1746200283996,81.4,149.94,149.92,14.95600182]
["bitfinex","SOLUSD",1746200284179,14.95600182,149.93,149.88,1e-08]
["bitfinex","SOLUSD",1746200284375,28.51600182,149.92,149.88,14.95600183]
["bitfinex","SOLUSD",1746200284867,14.95600182,149.91,149.88,1e-08]
["bitfinex","SOLUSD",1746200285190,81.4,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200285700,88.07140708,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200286201,96.35600182,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200286379,14.95600182,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200287784,21.62756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200288502,6.67125927,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200288816,21.62726109,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200288981,6.67125927,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200289184,21.62726109,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746200289908,81.4,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200290807,88.07155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200294109,81.4,149.89,149.88,14.95600183]
["bitfinex","SOLUSD",1746200294795,81.4,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200294995,88.07155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200295802,88.07155914,149.89,149.88,14.95600183]
["bitfinex","SOLUSD",1746200297007,88.07155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200297185,88.07155914,149.89,149.88,14.95600183]
["bitfinex","SOLUSD",1746200298810,88.07155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200301008,103.02756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200301195,88.07155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200302529,103.02756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200304424,116.56756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200304633,35.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200305735,20.21155914,149.89,149.88,14.95600183]
["bitfinex","SOLUSD",1746200306027,20.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200307728,13.54,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200309137,20.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200309711,35.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200310329,20.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200311529,35.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200311741,20.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200312239,35.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200314937,61.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200317220,46.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200317622,61.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200321838,20.21155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200322040,35.16756096,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746200322345,35.16756096,149.89,149.87,1e-08]
["bitfinex","SOLUSD",1746200322535,6.67244945,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200322844,21.62845127,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200323723,6.67244945,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200323935,21.62845127,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200325663,6.67244945,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200326942,20.21244945,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200328772,13.54,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200328940,13.54,149.87,149.86,14.95600183]
["bitfinex","SOLUSD",1746200329262,13.54,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200330040,13.54,149.87,149.86,0.28432315]
["bitfinex","SOLUSD",1746200330247,13.54,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200331263,20.21244945,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200332354,13.54,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200332654,20.21244945,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200333071,13.54,149.87,149.86,15.24032497]
["bitfinex","SOLUSD",1746200338465,13.54,149.87,149.86,33.88997383]
["bitfinex","SOLUSD",1746200339455,13.54,149.87,149.86,40.56286853]
["bitfinex","SOLUSD",1746200339657,13.54,149.87,149.86,33.88997383]
["bitfinex","SOLUSD",1746200340575,13.54,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1746200340880,20.21244945,149.87,149.86,14.95600183]
["bitfinex","SOLUSD",1746200341553,13.54,149.87,149.86,40.56286853]
["bitfinex","SOLUSD",1746200341757,81.4,149.89,149.88,0.28432314]
["bitfinex","SOLUSD",1746200341951,81.4,149.89,149.88,15.24032496]
["bitfinex","SOLUSD",1746200342268,20.2110193,149.91,149.88,15.24032496]
["bitfinex","SOLUSD",1746200342572,101.6110193,149.91,149.88,15.24032496]
["bitfinex","SOLUSD",1746200343148,94.94,149.91,149.9,14.95600182]
["bitfinex","SOLUSD",1746200343350,13.54,149.91,149.9,15.24032496]
["bitfinex","SOLUSD",1746200343862,88.06961638,149.94,149.9,15.24032496]
["bitfinex","SOLUSD",1746200344043,94.94,149.93,149.89,20.26854886]
["bitfinex","SOLUSD",1746200344247,94.94,149.93,149.9,0.28432314]
["bitfinex","SOLUSD",1746200345256,94.94,149.93,149.92,14.95600182]
["bitfinex","SOLUSD",1746200346771,94.94,149.93,149.92,15.24032496]
["bitfinex","SOLUSD",1746200348577,13.54,149.93,149.92,15.24032496]
["bitfinex","SOLUSD",1746200350177,20.20977923,149.93,149.92,14.95600182]
["bitfinex","SOLUSD",1746200350471,13.54,149.93,149.92,14.95600182]
["bitfinex","SOLUSD",1746200353771,13.54,149.93,149.9,6.95542108]
["bitfinex","SOLUSD",1746200354085,13.54,149.93,149.92,15.24032496]
["bitfinex","SOLUSD",1746200354376,0.063,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1746200354584,0.063,149.95,149.94,15.24032496]
["bitfinex","SOLUSD",1746200356583,0.063,149.95,149.94,50.40747564]
["bitfinex","SOLUSD",1746200357177,0.063,149.95,149.94,57.07681004]
["bitfinex","SOLUSD",1746200357378,0.063,149.95,149.94,50.40747564]
["bitfinex","SOLUSD",1746200357576,0.063,149.95,149.94,35.45147382]
["bitfinex","SOLUSD",1746200358557,0.063,149.95,149.92,18.933972]
["bitfinex","SOLUSD",1746200358775,0.063,149.95,149.94,15.24032496]
["bitfinex","SOLUSD",1746200362475,0.063,149.95,149.94,36.86566118]
["bitfinex","SOLUSD",1746200362980,0.063,149.95,149.94,15.24032496]
["bitfinex","SOLUSD",1746200364286,0.063,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1746200364465,0.063,149.95,149.94,14.95600182]
["bitfinex","SOLUSD",1746200369282,0.063,149.97,149.94,55.51531004]
["bitfinex","SOLUSD",1746200369472,0.063,149.97,149.96,59.88997382]
["bitfinex","SOLUSD",1746200369867,0.063,149.98,149.97,18.933972]
["bitfinex","SOLUSD",1746200370177,0.063,149.98,149.97,33.88997382]
["bitfinex","SOLUSD",1746200370391,0.063,149.99,149.97,40.24027382]
["bitfinex","SOLUSD",1746200370568,0.063,149.99,149.98,33.88997382]
["bitfinex","SOLUSD",1746200370884,0.063,149.99,149.98,48.84597564]
["bitfinex","SOLUSD",1746200371188,0.063,149.99,149.98,55.51353131]
["bitfinex","SOLUSD",1746200371391,0.063,150.02,149.99,18.933972]
["bitfinex","SOLUSD",1746200371563,0.063,150.02,149.99,48.84597564]
["bitfinex","SOLUSD",1746200372058,0.063,150.02,149.99,74.84597564]
["bitfinex","SOLUSD",1746200372266,0.063,150.02,150.01,31.70882678]
["bitfinex","SOLUSD",1746200373168,0.063,150.02,150.01,38.37504903]
["bitfinex","SOLUSD",1746200374274,0.063,150.02,150.01,18.933972]
["bitfinex","SOLUSD",1746200374465,0.063,150.02,150.01,48.84597564]
["bitfinex","SOLUSD",1746200375885,0.063,150.02,150.01,55.51219789]
["bitfinex","SOLUSD",1746200381603,0.063,150.04,150.02,18.933972]
["bitfinex","SOLUSD",1746200381783,0.063,150.04,150.03,33.88997382]
["bitfinex","SOLUSD",1746200383204,0.063,150.04,150.03,40.55530741]
["bitfinex","SOLUSD",1746200388215,77.652,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1746200388511,77.652,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200389403,77.652,150.08,150.07,15.24032496]
["bitfinex","SOLUSD",1746200394199,77.652,150.08,150.07,21.90388196]
["bitfinex","SOLUSD",1746200395215,77.652,150.08,150.07,55.50953264]
["bitfinex","SOLUSD",1746200395397,77.652,150.08,150.07,40.55353082]
["bitfinex","SOLUSD",1746200395605,0.063,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1746200395797,0.063,150.09,150.08,33.60565068]
["bitfinex","SOLUSD",1746200396300,0.063,150.09,150.08,15.24032496]
["bitfinex","SOLUSD",1746200399118,0.063,150.09,150.08,30.19632678]
["bitfinex","SOLUSD",1746200399822,0.063,150.09,150.08,15.24032496]
["bitfinex","SOLUSD",1746200400316,0.063,150.09,150.05,6.66424219]
["bitfinex","SOLUSD",1746200400513,0.063,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200401116,0.063,150.09,150.08,15.24032496]
["bitfinex","SOLUSD",1746200401925,0.063,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1746200402099,77.652,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200405526,77.652,150.08,150.07,55.50953264]
["bitfinex","SOLUSD",1746200405726,0.063,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1746200405919,0.063,150.09,150.08,48.5616525]
["bitfinex","SOLUSD",1746200406122,0.063,150.09,150.08,55.2247655]
["bitfinex","SOLUSD",1746200409222,0.063,150.09,150.08,55.50908864]
["bitfinex","SOLUSD",1746200413336,0.063,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200413647,77.715,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200419126,84.37766906,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200419333,77.715,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200423534,77.715,150.09,150.08,36.85943978]
["bitfinex","SOLUSD",1746200423755,0.063,150.09,150.08,55.50908864]
["bitfinex","SOLUSD",1746200424841,0.063,150.09,150.08,48.84597564]
["bitfinex","SOLUSD",1746200425044,77.715,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200425222,77.715,150.09,150.05,25.31391802]
["bitfinex","SOLUSD",1746200425422,77.715,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200431926,84.37766906,150.09,150.06,0.28432314]
["bitfinex","SOLUSD",1746200432144,77.652,150.08,150.05,6.66424155]
["bitfinex","SOLUSD",1746200432437,77.652,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200432847,6.72566906,150.09,150.07,14.95600182]
["bitfinex","SOLUSD",1746200433148,0.063,150.09,150.08,14.95600182]
["bitfinex","SOLUSD",1746200434755,0.063,150.09,150.06,14.95600182]
["bitfinex","SOLUSD",1746200435439,13.48,150.08,150.06,14.95600182]
["bitfinex","SOLUSD",1746200435635,13.48,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200439554,94.88,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200449672,81.4,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200450474,81.4,150.08,150.05,6.94873331]
["bitfinex","SOLUSD",1746200450647,81.4,150.08,150.07,14.95600182]
["bitfinex","SOLUSD",1746200452477,81.4,150.08,150.07,48.84597564]
["bitfinex","SOLUSD",1746200452664,81.4,150.08,150.07,55.50953264]
["bitfinex","SOLUSD",1746200452974,0.063,150.09,150.08,0.28432314]
["bitfinex","SOLUSD",1746200453153,0.063,150.1,150.08,48.84597564]
["bitfinex","SOLUSD",1746200453356,0.063,150.1,150.09,21.90299402]
["bitfinex","SOLUSD",1746200458783,0.063,150.1,150.09,33.88997382]
["bitfinex","SOLUSD",1746200459082,0.063,150.1,150.09,40.55264288]
["bitfinex","SOLUSD",1746200466378,0.063,150.11,150.1,18.933972]
["bitfinex","SOLUSD",1746200466578,0.063,150.13,150.11,46.474172]
["bitfinex","SOLUSD",1746200466790,81.463,150.15,150.14,44.933972]
["bitfinex","SOLUSD",1746200466791,0.063,150.15,150.14,44.933972]
["bitfinex","SOLUSD",1746200466968,0.063,150.15,150.14,74.84597564]
["bitfinex","SOLUSD",1746200468776,0.063,150.15,150.14,81.50642588]
["bitfinex","SOLUSD",1746200475194,0.063,150.17,150.15,18.933972]
["bitfinex","SOLUSD",1746200475395,0.063,150.17,150.15,48.84597564]
["bitfinex","SOLUSD",1746200475600,0.063,150.17,150.16,33.88997382]
["bitfinex","SOLUSD",1746200476177,81.4,150.2,150.17,18.933972]
["bitfinex","SOLUSD",1746200476378,81.4,150.22,150.2,0.28432314]
["bitfinex","SOLUSD",1746200476579,81.4,150.22,150.21,15.24032496]
["bitfinex","SOLUSD",1746200477079,81.43,150.22,150.21,15.24032496]
["bitfinex","SOLUSD",1746200479997,81.43,150.22,150.21,33.88997382]
["bitfinex","SOLUSD",1746200480583,0.03,150.22,150.21,33.88997382]
["bitfinex","SOLUSD",1746200481305,0.03,150.22,150.19,18.79181043]
["bitfinex","SOLUSD",1746200481490,0.03,150.22,150.21,14.95600182]
["bitfinex","SOLUSD",1746200482308,0.03,150.22,150.21,15.24032496]
["bitfinex","SOLUSD",1746200485008,0.03,150.22,150.21,14.95600182]
["bitfinex","SOLUSD",1746200485891,0.03,150.22,150.21,15.24032496]
["bitfinex","SOLUSD",1746200487211,0.03,150.22,150.21,21.89767134]
["bitfinex","SOLUSD",1746200487389,0.03,150.22,150.21,15.24032496]
["bitfinex","SOLUSD",1746200488299,0.03,150.22,150.21,40.5473202]
["bitfinex","SOLUSD",1746200488498,0.03,150.22,150.21,55.50332202]
["bitfinex","SOLUSD",1746200489410,0.03,150.22,150.21,81.50332202]
["bitfinex","SOLUSD",1746200498634,0.03,150.22,150.21,66.5473202]
["bitfinex","SOLUSD",1746200498924,0.03,150.22,150.21,81.50332202]
["bitfinex","SOLUSD",1746200499746,0.03,150.22,150.21,33.88997382]
["bitfinex","SOLUSD",1746200500330,0.03,150.22,150.21,48.84597564]
["bitfinex","SOLUSD",1746200500706,0.03,150.22,150.21,55.50332202]
["bitfinex","SOLUSD",1746200502507,0.063,150.24,150.22,0.28432314]
["bitfinex","SOLUSD",1746200502812,0.063,150.24,150.23,33.60565068]
["bitfinex","SOLUSD",1746200503035,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200503544,0.063,150.24,150.23,18.933972]
["bitfinex","SOLUSD",1746200503841,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200504128,0.063,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200506811,0.063,150.24,150.23,0.28432314]
["bitfinex","SOLUSD",1746200507138,0.063,150.24,150.23,15.24032496]
["bitfinex","SOLUSD",1746200507345,0.063,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200507827,0.063,150.24,150.23,15.24032496]
["bitfinex","SOLUSD",1746200508355,81.463,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200509547,81.4,150.23,150.15,6.2094]
["bitfinex","SOLUSD",1746200509841,81.4,150.23,150.2,14.95600182]
["bitfinex","SOLUSD",1746200510046,81.4,150.22,150.2,14.95600182]
["bitfinex","SOLUSD",1746200511137,88.05698659,150.22,150.2,14.95600182]
["bitfinex","SOLUSD",1746200511884,103.01298841,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1746200512162,81.4,150.21,150.18,14.95600182]
["bitfinex","SOLUSD",1746200512854,6.65778961,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200513563,6.65778961,150.2,150.18,0.28432314]
["bitfinex","SOLUSD",1746200514658,6.65778961,150.2,150.18,15.24032496]
["bitfinex","SOLUSD",1746200515157,88.05752864,150.21,150.19,14.95600182]
["bitfinex","SOLUSD",1746200516061,81.4,150.2,150.18,0.28432314]
["bitfinex","SOLUSD",1746200516355,81.4,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200516856,81.4,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200517061,81.4,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200520250,13.42,150.23,150.2,18.933972]
["bitfinex","SOLUSD",1746200520454,0.063,150.24,150.23,18.933972]
["bitfinex","SOLUSD",1746200520758,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200521159,0.063,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200521459,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200521836,0.063,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200523640,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200525159,0.063,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200527756,0.063,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200527957,0.063,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200532242,81.4,150.23,150.21,0.28432314]
["bitfinex","SOLUSD",1746200532663,81.4,150.23,150.22,14.95600182]
["bitfinex","SOLUSD",1746200533545,81.4,150.23,150.21,14.95600182]
["bitfinex","SOLUSD",1746200534263,81.4,150.23,150.22,14.95600182]
["bitfinex","SOLUSD",1746200536369,13.463,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200536558,13.463,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200539044,20.11901703,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200540867,20.11901703,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200541867,20.11901703,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200542371,13.463,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200544278,20.11901703,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200544461,35.07501885,150.24,150.18,6.65855824]
["bitfinex","SOLUSD",1746200544654,35.07501885,150.24,150.21,14.95600182]
["bitfinex","SOLUSD",1746200544855,35.07501885,150.24,150.19,0.28432314]
["bitfinex","SOLUSD",1746200544856,20.11901703,150.24,150.19,0.28432314]
["bitfinex","SOLUSD",1746200545055,20.11901703,150.24,150.21,14.95600182]
["bitfinex","SOLUSD",1746200545465,20.11901703,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200546459,20.11901703,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200546854,13.463,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200554772,0.063,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200564616,0.063,150.24,150.21,0.28432314]
["bitfinex","SOLUSD",1746200564821,0.063,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200570711,0.063,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200571014,0.063,150.24,150.21,14.95600182]
["bitfinex","SOLUSD",1746200571183,6.71901703,150.24,150.22,14.95600182]
["bitfinex","SOLUSD",1746200571697,81.4,150.23,150.22,14.95600182]
["bitfinex","SOLUSD",1746200571901,81.4,150.23,150.21,14.95600182]
["bitfinex","SOLUSD",1746200572489,81.4,150.23,150.2,14.95600182]
["bitfinex","SOLUSD",1746200573409,6.6569032,150.22,150.21,14.95600182]
["bitfinex","SOLUSD",1746200573988,88.05666835,150.23,150.21,14.95600182]
["bitfinex","SOLUSD",1746200574611,88.05666835,150.23,150.18,0.28432314]
["bitfinex","SOLUSD",1746200574908,88.05666835,150.23,150.21,14.95600182]
["bitfinex","SOLUSD",1746200575906,81.4,150.22,150.18,0.28432314]
["bitfinex","SOLUSD",1746200576106,81.4,150.21,150.19,14.95600182]
["bitfinex","SOLUSD",1746200576313,13.36,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200577616,13.36,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200578784,13.36,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200580419,13.36,150.2,150.15,27.6433]
["bitfinex","SOLUSD",1746200580420,94.76,150.2,150.15,27.6433]
["bitfinex","SOLUSD",1746200580594,81.4,150.19,150.15,27.6433]
["bitfinex","SOLUSD",1746200580793,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200582221,88.0582329,150.19,150.15,0.063]
["bitfinex","SOLUSD",1746200582408,81.4,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200582612,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200583897,81.4,150.18,150.15,6.72292624]
["bitfinex","SOLUSD",1746200584117,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200586301,6.65829413,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200586509,6.65829413,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200587011,6.65829413,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200587634,6.65829413,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200590651,6.65829413,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200591332,13.36,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200591514,13.36,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200592212,20.01778961,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200592534,20.01778961,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200593609,13.36,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200593825,20.01778961,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200595139,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200595941,81.4,150.19,150.15,7.00728073]
["bitfinex","SOLUSD",1746200596127,88.05834091,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200600949,81.4,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200601244,81.4,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200602241,81.4,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200602642,6.65956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200603434,6.65956313,150.16,150.15,15.01900182]
["bitfinex","SOLUSD",1746200603935,6.65956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200604962,81.4,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200605130,81.4,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200605329,94.76,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200606750,13.36,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200607953,13.36,150.17,150.16,21.61556495]
["bitfinex","SOLUSD",1746200609828,13.36,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200610056,13.36,150.19,150.16,14.95600182]
["bitfinex","SOLUSD",1746200610440,13.36,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200612746,13.36,150.19,150.18,21.61467807]
["bitfinex","SOLUSD",1746200614336,13.36,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200615562,13.36,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746200615771,13.36,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200616055,13.36,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200616761,20.0182329,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200616935,13.36,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200617336,20.0182329,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200617536,13.36,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200617772,20.0182329,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200619373,20.0182329,150.19,150.16,14.95600182]
["bitfinex","SOLUSD",1746200619536,81.4,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200619735,96.35600182,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200619962,14.95600182,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200620260,107.4,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200620464,14.95600182,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200621045,6.65956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200623654,21.61512148,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200624441,81.4,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200624974,88.05956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200625368,103.01556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200630273,21.61556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200631969,6.65956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200632751,26.0,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200632947,6.65911966,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200634085,6.65911966,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200634565,32.65868106,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200634886,32.65868106,150.18,150.16,14.95600182]
["bitfinex","SOLUSD",1746200636073,47.61468288,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200637454,14.95600182,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200637674,32.65868106,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200637675,14.95600182,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200639267,21.61556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200640257,6.65956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200641288,14.95600182,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200641782,21.61512148,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200644882,81.4,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200645482,88.05956313,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200645798,103.01556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200649781,116.35556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200650767,34.95556495,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746200653399,6.65778961,150.2,150.15,15.01900182]
["bitfinex","SOLUSD",1746200653696,13.34,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200654471,13.34,150.17,150.15,21.67894557]
["bitfinex","SOLUSD",1746200654795,13.34,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200655673,13.34,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200655882,13.34,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200663707,81.4,150.19,150.16,40.54953695]
["bitfinex","SOLUSD",1746200663914,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200667921,81.4,150.19,150.15,0.063]
["bitfinex","SOLUSD",1746200668131,88.05838972,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200668425,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200669521,81.4,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200669695,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200674215,6.65795198,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200678123,6.65795198,150.2,150.15,0.063]
["bitfinex","SOLUSD",1746200678306,6.65795198,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200679627,21.6139538,150.2,150.16,14.95600182]
["bitfinex","SOLUSD",1746200679799,21.6139538,150.2,150.15,0.063]
["bitfinex","SOLUSD",1746200680128,21.6139538,150.2,150.16,14.95600182]
["bitfinex","SOLUSD",1746200683499,81.4,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200691111,81.4,150.17,150.16,21.61556495]
["bitfinex","SOLUSD",1746200693637,81.4,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200694161,81.4,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200696452,81.4,150.17,150.16,21.89988809]
["bitfinex","SOLUSD",1746200696667,81.4,150.17,150.16,40.54953695]
["bitfinex","SOLUSD",1746200697664,81.4,150.17,150.16,21.89988809]
["bitfinex","SOLUSD",1746200700665,88.05782364,150.2,150.16,15.24032496]
["bitfinex","SOLUSD",1746200700841,88.05782364,150.2,150.15,0.34732314]
["bitfinex","SOLUSD",1746200701040,88.05782364,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200701576,13.3,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200701877,13.3,150.19,150.16,14.95600182]
["bitfinex","SOLUSD",1746200702373,28.25600182,150.19,150.15,0.063]
["bitfinex","SOLUSD",1746200702571,28.25600182,150.19,150.15,15.01900182]
["bitfinex","SOLUSD",1746200702869,6.65867625,150.18,150.16,14.95600182]
["bitfinex","SOLUSD",1746200703862,19.95844047,150.19,150.16,14.95600182]
["bitfinex","SOLUSD",1746200704075,13.3,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200704247,13.3,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200704444,81.4,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200704746,81.4,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200704945,19.95746441,150.21,150.18,14.95600182]
["bitfinex","SOLUSD",1746200705855,34.91346623,150.21,150.17,14.95600182]
["bitfinex","SOLUSD",1746200706376,19.95746441,150.21,150.17,14.95600182]
["bitfinex","SOLUSD",1746200707347,19.95746441,150.21,150.18,14.95600182]
["bitfinex","SOLUSD",1746200707558,19.95746441,150.21,150.19,14.95600182]
["bitfinex","SOLUSD",1746200707765,13.3,150.21,150.19,14.95600182]
["bitfinex","SOLUSD",1746200708065,19.95735143,150.21,150.19,14.95600182]
["bitfinex","SOLUSD",1746200709472,81.4,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200710381,81.4,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200711270,81.4,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200711456,81.4,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200712968,88.05778961,150.2,150.16,0.28432314]
["bitfinex","SOLUSD",1746200713180,14.95600182,150.19,150.15,0.063]
["bitfinex","SOLUSD",1746200713379,81.4,150.18,150.16,14.95600182]
["bitfinex","SOLUSD",1746200713748,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200715081,81.4,150.18,150.17,21.61512148]
["bitfinex","SOLUSD",1746200715259,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200716470,81.4,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200716653,81.4,150.18,150.16,14.95600182]
["bitfinex","SOLUSD",1746200716853,88.05876369,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200717254,103.01476551,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200717870,88.05876369,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200718298,88.05928108,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200719767,81.4,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200720454,81.4,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200720662,81.4,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200720976,88.05918314,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200723266,101.35918314,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200724078,81.4,150.16,150.15,15.01900182]
["bitfinex","SOLUSD",1746200727372,81.4,150.16,150.15,55.5689823]
["bitfinex","SOLUSD",1746200729982,6.65784784,150.2,150.16,0.28432314]
["bitfinex","SOLUSD",1746200730183,6.65784784,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200734186,101.33754879,150.21,150.18,14.95600182]
["bitfinex","SOLUSD",1746200735577,101.33754879,150.21,150.16,6.65953929]
["bitfinex","SOLUSD",1746200735773,101.33754879,150.21,150.17,14.95600182]
["bitfinex","SOLUSD",1746200736080,81.4,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200737498,81.4,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200738192,88.05780672,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200738494,14.95600182,150.19,150.15,15.01900182]
["bitfinex","SOLUSD",1746200738694,14.95600182,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746200739594,6.65911966,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200739773,6.65911966,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200740582,21.61423472,150.19,150.15,15.01900182]
["bitfinex","SOLUSD",1746200741696,88.05898063,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200743277,101.33898063,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200745384,116.29498245,150.18,150.15,15.01900182]
["bitfinex","SOLUSD",1746200747603,88.05952935,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200748323,88.05952935,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746200748499,88.05952935,150.17,150.15,15.01900182]
["bitfinex","SOLUSD",1746200750482,88.05952935,150.17,150.15,55.01900182]
["bitfinex","SOLUSD",1746200750796,88.05956313,150.16,150.15,40.063]
["bitfinex","SOLUSD",1746200754702,103.01556495,150.16,150.15,40.063]
["bitfinex","SOLUSD",1746200756511,21.61556495,150.16,150.15,40.063]
["bitfinex","SOLUSD",1746200762130,47.61556495,150.16,150.15,40.063]
["bitfinex","SOLUSD",1746200762339,26.0,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200762634,54.21600182,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200763210,60.87689571,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200763431,14.95600182,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200764332,45.92089389,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200764533,60.87689571,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200767047,81.4,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200767841,103.01733941,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200770150,21.61733941,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200773964,45.92107644,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200774759,60.87707826,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200775134,14.95600182,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200777150,21.61733941,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200778422,6.66133759,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746200778945,34.87708868,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200779248,19.92108686,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746200779430,13.26,150.13,150.12,14.95600182]
["bitfinex","SOLUSD",1746200779632,81.4,150.14,150.12,14.95600182]
["bitfinex","SOLUSD",1746200779847,81.4,150.14,150.13,14.95600182]
["bitfinex","SOLUSD",1746200780046,96.18780976,150.16,150.14,8.0174]
["bitfinex","SOLUSD",1746200780239,81.4,150.16,150.15,30.19632678]
["bitfinex","SOLUSD",1746200780753,81.4,150.16,150.15,36.85633344]
["bitfinex","SOLUSD",1746200781650,81.4,150.16,150.15,21.90033162]
["bitfinex","SOLUSD",1746200782546,81.4,150.16,150.15,36.85633344]
["bitfinex","SOLUSD",1746200782750,81.4,150.18,150.16,0.28432314]
["bitfinex","SOLUSD",1746200782946,81.4,150.18,150.17,14.95600182]
["bitfinex","SOLUSD",1746200783126,81.4,150.18,150.17,15.24032496]
["bitfinex","SOLUSD",1746200784036,0.03,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1746200784360,0.03,150.19,150.18,33.88997382]
["bitfinex","SOLUSD",1746200784962,0.03,150.19,150.18,42.06365007]
["bitfinex","SOLUSD",1746200786558,0.03,150.19,150.18,48.16745007]
["bitfinex","SOLUSD",1746200786735,0.03,150.19,150.18,74.16745007]
["bitfinex","SOLUSD",1746200786937,0.03,150.2,150.18,74.16745007]
["bitfinex","SOLUSD",1746200787150,0.03,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200789764,0.03,150.2,150.19,21.89855786]
["bitfinex","SOLUSD",1746200789954,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200793762,0.03,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200794347,0.03,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200794660,0.03,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200794843,0.03,150.2,150.19,21.89855786]
["bitfinex","SOLUSD",1746200795853,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200805347,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200805651,0.03,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200806474,0.03,150.2,150.17,25.30852447]
["bitfinex","SOLUSD",1746200806642,0.03,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200806842,0.03,150.2,150.19,15.24032496]
["bitfinex","SOLUSD",1746200807043,0.03,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1746200807253,81.4,150.19,150.16,14.95600182]
["bitfinex","SOLUSD",1746200807668,81.4,150.19,150.17,14.95600182]
["bitfinex","SOLUSD",1746200808274,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200809559,81.4,150.19,150.18,15.24032496]
["bitfinex","SOLUSD",1746200810265,81.4,150.19,150.18,21.89900121]
["bitfinex","SOLUSD",1746200812174,0.03,150.2,150.19,0.28432314]
["bitfinex","SOLUSD",1746200812376,0.03,150.2,150.19,21.89855786]
["bitfinex","SOLUSD",1746200813255,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200819164,0.03,150.2,150.19,42.11510672]
["bitfinex","SOLUSD",1746200822179,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200822376,0.03,150.2,150.19,40.26388358]
["bitfinex","SOLUSD",1746200822559,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200827459,0.03,150.2,150.19,33.60565068]
["bitfinex","SOLUSD",1746200827662,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200828380,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200828769,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200829072,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200831787,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200833381,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200836304,0.03,150.2,150.19,33.88997382]
["bitfinex","SOLUSD",1746200837012,0.03,150.2,150.19,14.95600182]
["bitfinex","SOLUSD",1746200837191,0.03,150.2,150.16,25.30895654]
["bitfinex","SOLUSD",1746200837506,0.03,150.2,150.18,14.95600182]
["bitfinex","SOLUSD",1746200837712,0.03,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200837909,0.03,150.2,150.16,14.95600182]
["bitfinex","SOLUSD",1746200838285,0.03,150.2,150.17,14.95600182]
["bitfinex","SOLUSD",1746200840887,14.98600182,150.2,150.15,0.28432314]
["bitfinex","SOLUSD",1746200841095,13.24,150.19,150.15,14.95600182]
["bitfinex","SOLUSD",1746200841292,14.95600182,150.18,150.14,14.95600182]
["bitfinex","SOLUSD",1746200841602,96.35600182,150.18,150.14,14.95600182]
["bitfinex","SOLUSD",1746200842212,81.4,150.18,150.13,0.28432314]
["bitfinex","SOLUSD",1746200842395,81.4,150.18,150.14,14.95600182]
["bitfinex","SOLUSD",1746200842820,96.35600182,150.18,150.13,14.95600182]
["bitfinex","SOLUSD",1746200843004,14.95600182,150.16,150.12,0.063]
["bitfinex","SOLUSD",1746200843312,14.95600182,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746200843483,28.19600182,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746200843880,96.35600182,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200844288,81.4,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200845315,103.01689571,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200846921,81.4,150.16,150.12,15.01900182]
["bitfinex","SOLUSD",1746200847097,14.95600182,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200849021,21.61689571,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200853599,6.66089389,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200854030,21.61689571,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200856198,6.66089389,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746200857720,32.66062495,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746200857919,13.22,150.16,150.13,14.95600182]
["bitfinex","SOLUSD",1746200858117,13.22,150.16,150.14,14.95600182]
["bitfinex","SOLUSD",1746200858320,13.22,150.16,150.13,14.95600182]
["bitfinex","SOLUSD",1746200858828,19.87978989,150.16,150.13,14.95600182]
["bitfinex","SOLUSD",1746200859207,34.83579171,150.16,150.12,15.01900182]
["bitfinex","SOLUSD",1746200859730,19.87978989,150.16,150.13,14.95600182]
["bitfinex","SOLUSD",1746200861938,81.4,150.15,150.13,14.95600182]
["bitfinex","SOLUSD",1746200867036,88.06002324,150.15,150.12,15.01900182]
["bitfinex","SOLUSD",1746200867928,81.4,150.14,150.12,15.01900182]
["bitfinex","SOLUSD",1746200868129,81.4,150.14,150.13,14.95600182]
["bitfinex","SOLUSD",1746200868644,88.06045024,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746200872643,88.06045024,150.14,150.12,15.01900182]
["bitfinex","SOLUSD",1746200873438,13.22,150.13,150.12,15.01900182]
["bitfinex","SOLUSD",1746200874151,13.22,150.13,150.12,21.68033941]
["bitfinex","SOLUSD",1746200874625,45.87937343,150.17,150.12,21.68033941]
["bitfinex","SOLUSD",1746200874824,45.87937343,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200875239,13.22,150.17,150.16,14.95600182]
["bitfinex","SOLUSD",1746200876460,13.22,150.17,150.12,0.063]
["bitfinex","SOLUSD",1746200876623,34.83514655,150.17,150.13,14.95600182]
["bitfinex","SOLUSD",1746200876825,34.83514655,150.17,150.12,0.063]
["bitfinex","SOLUSD",1746200877031,34.83514655,150.17,150.13,14.95600182]
["bitfinex","SOLUSD",1746200878730,19.87914473,150.17,150.14,14.95600182]
["bitfinex","SOLUSD",1746200879546,81.4,150.16,150.14,14.95600182]
["bitfinex","SOLUSD",1746200880559,81.4,150.16,150.15,14.95600182]
["bitfinex","SOLUSD",1746200882053,81.4,150.16,150.15,31.47970364]
["bitfinex","SOLUSD",1746200882349,81.4,150.16,150.15,38.42403344]
["bitfinex","SOLUSD",1746200882554,81.4,150.16,150.15,23.46803162]
["bitfinex","SOLUSD",1746200886153,81.4,150.16,150.15,14.95600182]
["bitfinex","SOLUSD",1746200887141,81.4,150.16,150.15,36.5720103]
["bitfinex","SOLUSD",1746200887346,81.4,150.16,150.15,36.85633344]
["bitfinex","SOLUSD",1746200887651,81.4,150.19,150.16,18.933972]
["bitfinex","SOLUSD",1746200887857,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200888466,81.4,150.19,150.18,33.88997382]
["bitfinex","SOLUSD",1746200889251,81.4,150.19,150.18,15.24032496]
["bitfinex","SOLUSD",1746200889444,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200897466,81.4,150.19,150.16,6.94385811]
["bitfinex","SOLUSD",1746200897658,81.4,150.19,150.18,14.95600182]
["bitfinex","SOLUSD",1746200903058,0.03,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1746200903266,0.03,150.2,150.19,33.60565068]
["bitfinex","SOLUSD",1746200904378,0.03,150.2,150.19,40.54820672]
["bitfinex","SOLUSD",1746200904974,81.463,150.24,150.2,0.28432314]
["bitfinex","SOLUSD",1746200905177,81.463,150.24,150.23,14.95600182]
["bitfinex","SOLUSD",1746200905374,81.463,150.24,150.23,33.88997382]
["bitfinex","SOLUSD",1746200906777,81.463,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200908875,0.063,150.24,150.23,40.54643391]
["bitfinex","SOLUSD",1746200920292,81.43,150.27,150.25,26.0]
["bitfinex","SOLUSD",1746200920472,0.03,150.27,150.26,0.28432314]
["bitfinex","SOLUSD",1746200920675,0.03,150.27,150.26,15.24032496]
["bitfinex","SOLUSD",1746200920977,0.03,150.27,150.26,21.89545606]
["bitfinex","SOLUSD",1746200922087,0.03,150.27,150.26,15.24032496]
["bitfinex","SOLUSD",1746200922267,0.03,150.27,150.26,21.89545606]
["bitfinex","SOLUSD",1746200924571,0.03,150.28,150.27,18.933972]
["bitfinex","SOLUSD",1746200924878,0.03,150.28,150.27,48.84597564]
["bitfinex","SOLUSD",1746200926284,0.03,150.28,150.27,55.50066386]
["bitfinex","SOLUSD",1746200927704,12.17996268,150.31,150.28,0.28432314]
["bitfinex","SOLUSD",1746200928003,0.03,150.31,150.3,15.24032496]
["bitfinex","SOLUSD",1746200928210,0.03,150.31,150.3,21.8936849]
["bitfinex","SOLUSD",1746200931304,0.03,150.31,150.3,15.24032496]
["bitfinex","SOLUSD",1746200931515,0.03,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1746200931677,0.03,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200932485,81.43,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200932792,88.0829173,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200936179,81.43,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200937089,88.0829173,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200937715,88.0829173,150.31,150.28,14.95600182]
["bitfinex","SOLUSD",1746200938208,81.4,150.3,150.28,14.95600182]
["bitfinex","SOLUSD",1746200939289,6.65380264,150.29,150.28,14.95600182]
["bitfinex","SOLUSD",1746200939703,6.65380264,150.29,150.27,14.95600182]
["bitfinex","SOLUSD",1746200939884,6.65380264,150.29,150.22,54.23445596]
["bitfinex","SOLUSD",1746200939885,88.05380264,150.29,150.22,54.23445596]
["bitfinex","SOLUSD",1746200940083,88.05380264,150.29,150.26,14.95600182]
["bitfinex","SOLUSD",1746200940084,81.4,150.28,150.26,14.95600182]
["bitfinex","SOLUSD",1746200940296,81.4,150.27,150.24,0.28432314]
["bitfinex","SOLUSD",1746200940505,81.4,150.27,150.26,14.95600182]
["bitfinex","SOLUSD",1746200941688,81.4,150.27,150.26,15.24032496]
["bitfinex","SOLUSD",1746200941883,81.4,150.27,150.26,40.54510492]
["bitfinex","SOLUSD",1746200942290,0.03,150.31,150.27,0.28432314]
["bitfinex","SOLUSD",1746200942501,0.03,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200952610,0.03,150.31,150.3,33.88997382]
["bitfinex","SOLUSD",1746200953241,0.03,150.31,150.3,40.54333376]
["bitfinex","SOLUSD",1746200959213,0.03,150.31,150.3,15.24032496]
["bitfinex","SOLUSD",1746200959527,0.03,150.31,150.3,14.95600182]
["bitfinex","SOLUSD",1746200959820,0.03,150.31,150.3,15.24032496]
["bitfinex","SOLUSD",1746200961140,0.03,150.31,150.3,40.54333376]
["bitfinex","SOLUSD",1746200964147,0.03,150.31,150.3,33.88997382]
["bitfinex","SOLUSD",1746200964452,0.03,150.31,150.3,40.54333376]
["bitfinex","SOLUSD",1746200969357,0.03,150.35,150.31,18.933972]
["bitfinex","SOLUSD",1746200969657,0.03,150.35,150.34,15.24032496]
["bitfinex","SOLUSD",1746200970426,0.03,150.35,150.34,40.54156354]
["bitfinex","SOLUSD",1746200971148,0.03,150.35,150.34,25.58556172]
["bitfinex","SOLUSD",1746200971355,0.03,150.35,150.34,33.88997382]
["bitfinex","SOLUSD",1746200971735,0.03,150.35,150.34,15.24032496]
["bitfinex","SOLUSD",1746200971939,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746200972750,0.03,150.35,150.33,0.28432314]
["bitfinex","SOLUSD",1746200972949,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746200974438,0.03,150.35,150.34,33.88997382]
["bitfinex","SOLUSD",1746200974756,0.03,150.35,150.34,40.54156354]
["bitfinex","SOLUSD",1746200976065,0.03,150.35,150.34,25.58556172]
["bitfinex","SOLUSD",1746200976229,0.03,150.35,150.34,33.88997382]
["bitfinex","SOLUSD",1746200976432,0.03,150.35,150.34,40.54156354]
["bitfinex","SOLUSD",1746200979061,0.03,150.35,150.34,33.88997382]
["bitfinex","SOLUSD",1746200979364,0.03,150.35,150.33,6.65183121]
["bitfinex","SOLUSD",1746200979365,0.03,150.35,150.32,0.28432314]
["bitfinex","SOLUSD",1746200979569,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746200986281,28.16600182,150.35,150.31,14.95600182]
["bitfinex","SOLUSD",1746200986878,28.16600182,150.35,150.28,0.28432314]
["bitfinex","SOLUSD",1746200987184,14.95600182,150.32,150.25,81.6]
["bitfinex","SOLUSD",1746200987391,96.35600182,150.31,150.27,14.95600182]
["bitfinex","SOLUSD",1746200987557,13.18,150.3,150.27,14.95600182]
["bitfinex","SOLUSD",1746200989366,6.65380264,150.29,150.27,14.95600182]
["bitfinex","SOLUSD",1746200989676,6.65380264,150.29,150.28,14.95600182]
["bitfinex","SOLUSD",1746200989864,19.83355341,150.3,150.28,14.95600182]
["bitfinex","SOLUSD",1746200990255,19.83355341,150.3,150.26,0.28432314]
["bitfinex","SOLUSD",1746200990459,19.83355341,150.3,150.27,14.95600182]
["bitfinex","SOLUSD",1746200992301,19.83355341,150.3,150.28,14.95600182]
["bitfinex","SOLUSD",1746200993873,13.18,150.3,150.29,15.24032496]
["bitfinex","SOLUSD",1746200994084,101.23174817,150.34,150.29,48.84597564]
["bitfinex","SOLUSD",1746200994410,94.58,150.34,150.33,14.95600182]
["bitfinex","SOLUSD",1746200994896,13.18,150.34,150.33,14.95600182]
["bitfinex","SOLUSD",1746200995292,13.18,150.34,150.33,15.24032496]
["bitfinex","SOLUSD",1746200995603,81.4,150.36,150.33,15.24032496]
["bitfinex","SOLUSD",1746200995803,81.4,150.36,150.34,14.95600182]
["bitfinex","SOLUSD",1746200996498,81.4,150.36,150.34,21.60759154]
["bitfinex","SOLUSD",1746200996695,94.61,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746200997497,101.25985219,150.38,150.34,15.24032496]
["bitfinex","SOLUSD",1746200997981,94.61,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746200998480,101.25984764,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746200998994,94.61,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746201000196,101.25987856,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746201001797,94.61,150.38,150.34,21.89191468]
["bitfinex","SOLUSD",1746201002793,101.25984898,150.38,150.34,15.24032496]
["bitfinex","SOLUSD",1746201004680,116.2158508,150.38,150.3,51.30282324]
["bitfinex","SOLUSD",1746201004882,81.4,150.34,150.31,14.95600182]
["bitfinex","SOLUSD",1746201005087,13.16,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201005884,13.16,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201006601,19.81203219,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201007200,19.81203219,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201007373,81.4,150.32,150.3,14.95600182]
["bitfinex","SOLUSD",1746201007871,88.05255456,150.32,150.3,14.95600182]
["bitfinex","SOLUSD",1746201009504,88.05255456,150.32,150.31,14.95600182]
["bitfinex","SOLUSD",1746201009899,88.05255456,150.32,150.3,14.95600182]
["bitfinex","SOLUSD",1746201010086,96.35600182,150.31,150.23,12.84040613]
["bitfinex","SOLUSD",1746201010411,81.4,150.3,150.27,14.95600182]
["bitfinex","SOLUSD",1746201010612,81.4,150.3,150.28,14.95600182]
["bitfinex","SOLUSD",1746201010906,21.60855638,150.32,150.29,14.95600182]
["bitfinex","SOLUSD",1746201010907,6.65255456,150.32,150.29,14.95600182]
["bitfinex","SOLUSD",1746201011121,6.65255456,150.32,150.3,14.95600182]
["bitfinex","SOLUSD",1746201011284,6.65255456,150.32,150.31,14.95600182]
["bitfinex","SOLUSD",1746201011688,6.65255456,150.32,150.3,14.95600182]
["bitfinex","SOLUSD",1746201012087,6.65255456,150.32,150.31,14.95600182]
["bitfinex","SOLUSD",1746201012285,13.16,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201012485,13.16,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201012691,19.81203219,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201012997,13.16,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201013190,13.16,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201017218,0.03,150.35,150.33,0.28432314]
["bitfinex","SOLUSD",1746201017515,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746201018293,0.03,150.35,150.34,21.60759154]
["bitfinex","SOLUSD",1746201020314,0.03,150.35,150.34,21.89191468]
["bitfinex","SOLUSD",1746201020810,0.03,150.35,150.34,15.24032496]
["bitfinex","SOLUSD",1746201021594,0.03,150.35,150.3,1.6302]
["bitfinex","SOLUSD",1746201021905,0.03,150.35,150.33,14.95600182]
["bitfinex","SOLUSD",1746201022112,81.4,150.34,150.32,14.95600182]
["bitfinex","SOLUSD",1746201022289,81.4,150.34,150.28,6.65406455]
["bitfinex","SOLUSD",1746201022489,14.98600182,150.35,150.31,14.95600182]
["bitfinex","SOLUSD",1746201022490,94.56,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201022726,94.56,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201024995,94.56,150.33,150.29,15.09816339]
["bitfinex","SOLUSD",1746201025191,94.56,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201028435,101.21211027,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201028603,101.21211027,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201028803,101.21211027,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201029723,94.56,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201031100,101.21203219,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201031719,94.56,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201031920,101.21203219,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201032316,94.56,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201032524,101.21203219,150.33,150.31,14.95600182]
["bitfinex","SOLUSD",1746201033230,101.21203219,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201038041,19.81203219,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201039031,19.81203219,150.33,150.27,0.28432314]
["bitfinex","SOLUSD",1746201039236,19.81203219,150.33,150.29,14.95600182]
["bitfinex","SOLUSD",1746201039416,19.81203219,150.33,150.26,34.2489667]
["bitfinex","SOLUSD",1746201039417,19.81203219,150.33,150.3,14.95600182]
["bitfinex","SOLUSD",1746201040225,19.81203219,150.33,150.29,14.95600182]
["bitfinex","SOLUSD",1746201042057,19.81203219,150.33,150.3,14.95600182]
["bitfinex","SOLUSD",1746201042235,34.76803401,150.33,150.29,14.95600182]
["bitfinex","SOLUSD",1746201043955,81.4,150.32,150.29,14.95600182]
["bitfinex","SOLUSD",1746201044527,6.6529173,150.31,150.29,14.95600182]
["bitfinex","SOLUSD",1746201045258,6.6529173,150.31,150.25,6.42392314]
["bitfinex","SOLUSD",1746201045259,81.4,150.3,150.24,0.063]
["bitfinex","SOLUSD",1746201045433,81.4,150.3,150.26,14.95600182]
["bitfinex","SOLUSD",1746201046034,96.35600182,150.3,150.24,0.063]
["bitfinex","SOLUSD",1746201046257,96.35600182,150.29,150.24,0.063]
["bitfinex","SOLUSD",1746201046451,6.65468822,150.27,150.25,14.95600182]
["bitfinex","SOLUSD",1746201048524,101.2144306,150.28,150.26,14.95600182]
["bitfinex","SOLUSD",1746201048721,94.56,150.28,150.27,14.95600182]
["bitfinex","SOLUSD",1746201050541,13.16,150.28,150.27,14.95600182]
["bitfinex","SOLUSD",1746201050735,13.16,150.28,150.27,36.851015]
["bitfinex","SOLUSD",1746201050951,13.16,150.33,150.28,1.79572314]
["bitfinex","SOLUSD",1746201051136,13.16,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201052452,13.16,150.33,150.32,21.60847654]
["bitfinex","SOLUSD",1746201053868,81.4,150.34,150.32,21.60847654]
["bitfinex","SOLUSD",1746201054159,81.4,150.34,150.33,14.95600182]
["bitfinex","SOLUSD",1746201055659,0.03,150.35,150.33,14.95600182]
["bitfinex","SOLUSD",1746201055864,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746201056644,0.03,150.35,150.29,33.60565068]
["bitfinex","SOLUSD",1746201056843,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746201064568,0.03,150.35,150.34,21.60759154]
["bitfinex","SOLUSD",1746201065256,0.03,150.35,150.34,14.95600182]
["bitfinex","SOLUSD",1746201066577,0.03,150.35,150.34,21.60759154]
["bitfinex","SOLUSD",1746201068258,0.03,150.35,150.34,57.14816536]
["bitfinex","SOLUSD",1746201069451,81.4,150.36,150.35,18.64964886]
["bitfinex","SOLUSD",1746201069658,81.4,150.36,150.35,48.5616525]
["bitfinex","SOLUSD",1746201070375,0.03,150.38,150.35,48.84597564]
["bitfinex","SOLUSD",1746201070572,0.03,150.38,150.37,33.88997382]
["bitfinex","SOLUSD",1746201071357,0.03,150.38,150.37,15.24032496]
["bitfinex","SOLUSD",1746201071562,0.03,150.38,150.37,14.95600182]
["bitfinex","SOLUSD",1746201072655,81.4,150.37,150.32,24.84124886]
["bitfinex","SOLUSD",1746201072852,81.4,150.37,150.36,14.95600182]
["bitfinex","SOLUSD",1746201073465,88.05026268,150.37,150.36,14.95600182]
["bitfinex","SOLUSD",1746201074466,88.05026268,150.37,150.35,14.95600182]
["bitfinex","SOLUSD",1746201074685,88.05026268,150.37,150.34,14.95600182]
["bitfinex","SOLUSD",1746201075060,13.14,150.36,150.33,14.95600182]
["bitfinex","SOLUSD",1746201075379,81.4,150.35,150.32,14.95600182]
["bitfinex","SOLUSD",1746201075576,6.65158972,150.34,150.32,14.95600182]
["bitfinex","SOLUSD",1746201075781,81.4,150.33,150.32,14.95600182]
["bitfinex","SOLUSD",1746201077577,81.4,150.33,150.32,27.18392038]
["bitfinex","SOLUSD",1746201080493,88.05203219,150.33,150.26,1.6131]
["bitfinex","SOLUSD",1746201080679,108.58392038,150.32,150.28,27.18392038]
["bitfinex","SOLUSD",1746201080984,19.79335719,150.31,150.29,27.18392038]
["bitfinex","SOLUSD",1746201081988,19.79335719,150.31,150.26,1.6131]
["bitfinex","SOLUSD",1746201082190,81.4,150.3,150.27,27.18392038]
["bitfinex","SOLUSD",1746201082396,27.18392038,150.29,150.25,27.18392038]
["bitfinex","SOLUSD",1746201082597,108.58392038,150.28,150.24,27.24692038]
["bitfinex","SOLUSD",1746201082803,81.4,150.27,150.24,27.24692038]
["bitfinex","SOLUSD",1746201082977,13.14,150.26,150.24,27.24692038]
["bitfinex","SOLUSD",1746201083496,94.54,150.26,150.24,0.063]
["bitfinex","SOLUSD",1746201083674,27.18392038,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201084092,6.65557404,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201084269,33.83949442,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201085172,40.69184982,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201085692,13.14,150.26,150.24,34.09927578]
["bitfinex","SOLUSD",1746201085990,19.79525961,150.26,150.24,0.063]
["bitfinex","SOLUSD",1746201087693,141.43627578,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201088189,148.09184982,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201088773,122.09184982,150.25,150.24,0.063]
["bitfinex","SOLUSD",1746201089093,122.09184982,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1746201089094,123.65444982,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1746201090172,142.30409868,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1746201090875,142.30409868,150.25,150.2,0.063]
["bitfinex","SOLUSD",1746201090876,81.33699999,150.22,150.2,0.063]
["bitfinex","SOLUSD",1746201091074,94.49699999,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201092300,101.15434637,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201092596,94.49699999,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201092796,101.15434637,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201094172,135.19062215,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201095893,53.85362216,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201096783,19.81734638,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201098504,53.85362216,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746201099293,26.0,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201099489,60.03627578,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201100505,66.69495203,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201107014,32.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201107798,53.94688672,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201109117,32.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201110116,53.94688672,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201111110,32.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201113613,53.94688672,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201120509,32.65867625,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201123736,53.94688672,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201123926,67.08688672,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746201127920,67.08688672,150.18,150.13,21.35121047]
["bitfinex","SOLUSD",1746201127921,105.02178782,150.18,150.13,0.063]
["bitfinex","SOLUSD",1746201128123,47.28821047,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746201129329,32.66012725,150.15,150.13,21.35121047]
["bitfinex","SOLUSD",1746201129625,26.0,150.15,150.14,21.29350923]
["bitfinex","SOLUSD",1746201129828,13.14,150.18,150.14,21.29350923]
["bitfinex","SOLUSD",1746201130008,13.14,150.18,150.17,21.29350923]
["bitfinex","SOLUSD",1746201130531,13.14,150.18,150.17,28.95920923]
["bitfinex","SOLUSD",1746201131600,13.14,150.18,150.17,48.36708607]
["bitfinex","SOLUSD",1746201131800,13.14,150.18,150.17,41.70796641]
["bitfinex","SOLUSD",1746201133638,19.79867625,150.18,150.17,41.70796641]
["bitfinex","SOLUSD",1746201133812,13.14,150.18,150.17,41.70796641]
["bitfinex","SOLUSD",1746201134435,19.79867625,150.18,150.15,34.04226641]
["bitfinex","SOLUSD",1746201135443,53.84094266,150.18,150.14,34.04226641]
["bitfinex","SOLUSD",1746201135608,34.04226641,150.16,150.13,1.7268]
["bitfinex","SOLUSD",1746201136121,34.07106739,150.16,150.13,1.7268]
["bitfinex","SOLUSD",1746201136828,81.4,150.15,150.13,1.7268]
["bitfinex","SOLUSD",1746201137037,34.07106739,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746201137038,81.4,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746201137237,34.07106739,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746201137548,66.73151763,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746201137720,32.66045024,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746201137915,66.73151763,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746201140521,66.73151763,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746201140720,47.21106739,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746201141433,128.61106739,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746201142635,135.27196128,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746201143346,135.27196128,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746201143550,115.47106739,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1746201143929,52.72071625,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1746201144532,59.38205384,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1746201144829,59.38205384,150.12,150.1,1e-08]
["bitfinex","SOLUSD",1746201145045,60.07106739,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1746201146933,66.73284875,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1746201147668,81.33699999,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746201147971,60.07106739,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746201148122,60.07106739,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746201148123,78.72071625,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746201148329,34.07106739,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746201149041,40.73462439,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746201150270,59.38427325,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746201150652,40.73462439,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746201150963,40.73462439,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746201151164,60.07106739,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201151744,26.0,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201153075,32.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201153479,26.0,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201155365,32.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201156277,66.73506845,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201156459,32.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201156666,26.0,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201156859,32.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201157178,81.4,150.07,150.05,34.13406739]
["bitfinex","SOLUSD",1746201157355,81.4,150.07,150.06,35.58736739]
["bitfinex","SOLUSD",1746201158360,13.14,150.08,150.06,35.58736739]
["bitfinex","SOLUSD",1746201158566,13.14,150.08,150.07,34.35539053]
["bitfinex","SOLUSD",1746201158762,13.14,150.12,150.07,68.42645792]
["bitfinex","SOLUSD",1746201158987,13.14,150.12,150.11,34.07106739]
["bitfinex","SOLUSD",1746201159190,19.80133759,150.12,150.11,34.07106739]
["bitfinex","SOLUSD",1746201159667,19.80133759,150.12,150.1,34.07106739]
["bitfinex","SOLUSD",1746201160190,19.80133759,150.12,150.09,34.07106739]
["bitfinex","SOLUSD",1746201160359,19.80133759,150.12,150.06,8.18013036]
["bitfinex","SOLUSD",1746201160562,34.07106739,150.11,150.06,1.5163]
["bitfinex","SOLUSD",1746201160759,34.07106739,150.1,150.06,35.58736739]
["bitfinex","SOLUSD",1746201160982,60.07106739,150.09,150.06,1.5163]
["bitfinex","SOLUSD",1746201161361,6.663113,150.08,150.06,1.5163]
["bitfinex","SOLUSD",1746201161566,6.663113,150.08,150.06,35.58736739]
["bitfinex","SOLUSD",1746201162283,32.66286578,150.09,150.06,35.58736739]
["bitfinex","SOLUSD",1746201162489,26.0,150.09,150.07,34.07106739]
["bitfinex","SOLUSD",1746201162665,39.14,150.12,150.08,34.07106739]
["bitfinex","SOLUSD",1746201162866,39.14,150.12,150.09,34.07106739]
["bitfinex","SOLUSD",1746201163066,73.21106739,150.12,150.08,34.07106739]
["bitfinex","SOLUSD",1746201163260,6.66205377,150.11,150.06,1.5163]
["bitfinex","SOLUSD",1746201163456,40.73312116,150.11,150.06,1.5163]
["bitfinex","SOLUSD",1746201163660,40.73312116,150.11,150.06,35.58736739]
["bitfinex","SOLUSD",1746201164392,40.73312116,150.11,150.06,1.5163]
["bitfinex","SOLUSD",1746201164577,34.07106739,150.09,150.06,1.5163]
["bitfinex","SOLUSD",1746201164765,34.07106739,150.1,150.06,1.5163]
["bitfinex","SOLUSD",1746201164967,34.07106739,150.1,150.06,35.58736739]
["bitfinex","SOLUSD",1746201165788,40.73373645,150.09,150.06,1.5163]
["bitfinex","SOLUSD",1746201166191,40.73373645,150.09,150.05,34.13406739]
["bitfinex","SOLUSD",1746201166889,115.47106739,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201167091,128.61106739,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746201167763,122.13506845,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201168174,88.06400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201172293,81.4,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201172480,81.4,150.06,150.05,34.13406739]
["bitfinex","SOLUSD",1746201174293,13.14,150.07,150.05,41.08283571]
["bitfinex","SOLUSD",1746201174597,13.14,150.07,150.06,34.35539053]
["bitfinex","SOLUSD",1746201174781,13.14,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1746201175096,13.14,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201175097,94.54,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201175989,94.2232019,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201180175,12.8232019,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201181383,12.8232019,150.11,150.1,40.73329257]
["bitfinex","SOLUSD",1746201181590,12.8232019,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201182898,12.8232019,150.11,150.1,40.73329257]
["bitfinex","SOLUSD",1746201183079,12.8232019,150.11,150.1,34.07106739]
["bitfinex","SOLUSD",1746201183272,12.8232019,150.11,150.1,41.01761571]
["bitfinex","SOLUSD",1746201183890,12.8232019,150.11,150.1,34.35539053]
["bitfinex","SOLUSD",1746201184393,12.8232019,150.11,150.1,41.01761571]
["bitfinex","SOLUSD",1746201185405,0.063,150.14,150.11,18.933972]
["bitfinex","SOLUSD",1746201185577,0.063,150.14,150.13,61.00073939]
["bitfinex","SOLUSD",1746201186900,0.063,150.14,150.13,33.59056589]
["bitfinex","SOLUSD",1746201187103,0.063,150.14,150.13,67.66163328]
["bitfinex","SOLUSD",1746201189673,0.063,150.14,150.13,93.66163328]
["bitfinex","SOLUSD",1746201189881,0.063,150.17,150.14,18.933972]
["bitfinex","SOLUSD",1746201190105,0.063,150.17,150.16,52.72071625]
["bitfinex","SOLUSD",1746201191502,0.063,150.17,150.16,93.73566991]
["bitfinex","SOLUSD",1746201194905,0.063,150.17,150.16,53.00503939]
["bitfinex","SOLUSD",1746201195211,0.063,150.17,150.16,59.66460252]
["bitfinex","SOLUSD",1746201195715,0.063,150.17,150.16,46.86818738]
["bitfinex","SOLUSD",1746201196619,0.063,150.17,150.16,21.55897539]
["bitfinex","SOLUSD",1746201196985,0.063,150.17,150.16,28.21853852]
["bitfinex","SOLUSD",1746201197618,0.063,150.17,150.16,21.55897539]
["bitfinex","SOLUSD",1746201197822,0.063,150.17,150.13,7.9957]
["bitfinex","SOLUSD",1746201198117,0.063,150.17,150.15,21.27465225]
["bitfinex","SOLUSD",1746201198323,0.063,150.17,150.14,0.28432314]
["bitfinex","SOLUSD",1746201198630,0.063,150.17,150.15,21.27465225]
["bitfinex","SOLUSD",1746201198844,0.063,150.17,150.14,21.55897539]
["bitfinex","SOLUSD",1746201199117,0.063,150.17,150.16,21.27465225]
["bitfinex","SOLUSD",1746201199994,21.33765225,150.17,150.1,26.0]
["bitfinex","SOLUSD",1746201200195,102.67465225,150.16,150.12,21.27465225]
["bitfinex","SOLUSD",1746201200399,109.33437784,150.16,150.12,21.27465225]
["bitfinex","SOLUSD",1746201201605,34.41465225,150.15,150.11,21.27465225]
["bitfinex","SOLUSD",1746201202011,13.14,150.15,150.12,21.27465225]
["bitfinex","SOLUSD",1746201202493,19.8002176,150.15,150.12,21.27465225]
["bitfinex","SOLUSD",1746201203142,19.8002176,150.15,150.11,21.27465225]
["bitfinex","SOLUSD",1746201203435,19.8002176,150.15,150.12,21.27465225]
["bitfinex","SOLUSD",1746201203630,19.8002176,150.15,150.12,34.07188666]
["bitfinex","SOLUSD",1746201204403,81.4,150.14,150.12,34.07188666]
["bitfinex","SOLUSD",1746201205236,81.4,150.14,150.13,34.07188666]
["bitfinex","SOLUSD",1746201208940,88.06045024,150.14,150.1,0.28432314]
["bitfinex","SOLUSD",1746201209106,81.4,150.14,150.12,34.07188666]
["bitfinex","SOLUSD",1746201209539,81.4,150.14,150.13,34.07188666]
["bitfinex","SOLUSD",1746201214740,81.4,150.14,150.08,60.07188666]
["bitfinex","SOLUSD",1746201215035,115.47188666,150.14,150.1,34.07188666]
["bitfinex","SOLUSD",1746201215549,115.47188666,150.13,150.05,7.7466]
["bitfinex","SOLUSD",1746201215735,6.66178136,150.11,150.08,34.07188666]
["bitfinex","SOLUSD",1746201215932,13.14,150.1,150.07,34.07188666]
["bitfinex","SOLUSD",1746201216243,81.4,150.09,150.06,34.07188666]
["bitfinex","SOLUSD",1746201216539,81.4,150.08,150.07,34.07188666]
["bitfinex","SOLUSD",1746201217724,81.4,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201217925,81.4,150.08,150.07,34.07188666]
["bitfinex","SOLUSD",1746201218842,81.4,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201219026,81.4,150.08,150.07,34.07188666]
["bitfinex","SOLUSD",1746201219436,81.4,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201219637,81.4,150.08,150.07,34.07188666]
["bitfinex","SOLUSD",1746201221446,88.063113,150.08,150.06,34.07188666]
["bitfinex","SOLUSD",1746201221751,88.063113,150.08,150.05,34.13488666]
["bitfinex","SOLUSD",1746201222048,88.063113,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201222222,81.4,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746201223547,81.4,150.07,150.05,21.37974136]
["bitfinex","SOLUSD",1746201224233,88.06361535,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746201224745,81.4,150.07,150.05,21.37974136]
["bitfinex","SOLUSD",1746201225052,88.06356226,150.07,150.05,21.37974136]
["bitfinex","SOLUSD",1746201225550,81.4,150.07,150.05,21.37974136]
["bitfinex","SOLUSD",1746201225849,81.4,150.06,150.05,21.37974136]
["bitfinex","SOLUSD",1746201230624,81.4,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201230824,81.4,150.06,150.05,21.37974136]
["bitfinex","SOLUSD",1746201232259,88.06400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201232443,81.4,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201233255,88.06400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201235254,109.38074242,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201235841,81.4,150.06,150.05,21.37974136]
["bitfinex","SOLUSD",1746201237453,6.66364152,150.07,150.05,21.37974136]
["bitfinex","SOLUSD",1746201238959,6.6633212,150.08,150.05,21.37974136]
["bitfinex","SOLUSD",1746201241457,26.0,150.08,150.07,21.31674136]
["bitfinex","SOLUSD",1746201241962,26.0,150.08,150.06,21.31674136]
["bitfinex","SOLUSD",1746201242171,53.97985686,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746201243549,13.14,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746201244157,6.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201245451,27.98074242,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201249283,53.98074242,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201252273,32.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201252474,53.98074242,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746201255589,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201255758,47.31674136,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201257581,53.98163072,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201269903,67.14163072,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201270286,76.32626769,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201272179,55.00952633,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201272501,76.32626769,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746201273101,76.32626769,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746201276316,94.97591655,150.04,150.02,1e-08]
["bitfinex","SOLUSD",1746201276480,21.31674136,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1746201276815,30.59170894,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1746201278124,30.59170894,150.03,150.0,0.03]
["bitfinex","SOLUSD",1746201278125,81.33699999,150.01,150.0,0.03]
["bitfinex","SOLUSD",1746201278330,102.65374135,150.01,150.0,0.03]
["bitfinex","SOLUSD",1746201278509,111.8730447,150.01,150.0,0.03]
["bitfinex","SOLUSD",1746201279303,158.50565717,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1746201279512,26.0,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746201279712,60.45674136,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746201280023,71.25575427,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746201281442,77.92286541,149.99,149.97,0.03]
["bitfinex","SOLUSD",1746201284211,95.59064326,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746201284422,21.31674136,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201284912,39.90173818,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201286323,46.57018309,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201290626,18.58499682,149.96,149.95,21.34674136]
["bitfinex","SOLUSD",1746201290814,18.58499682,149.96,149.95,23.01314136]
["bitfinex","SOLUSD",1746201291132,18.58499682,149.96,149.95,1.6964]
["bitfinex","SOLUSD",1746201291334,18.58499682,149.96,149.95,23.01314136]
["bitfinex","SOLUSD",1746201291814,18.58499682,149.96,149.95,29.68203098]
["bitfinex","SOLUSD",1746201292016,18.58499682,149.96,149.95,48.61600298]
["bitfinex","SOLUSD",1746201292215,18.58499682,149.96,149.95,23.01314136]
["bitfinex","SOLUSD",1746201292836,18.58499682,149.96,149.95,1.6964]
["bitfinex","SOLUSD",1746201293145,18.58499682,149.96,149.95,23.01314136]
["bitfinex","SOLUSD",1746201293743,18.58499682,149.96,149.95,48.61600298]
["bitfinex","SOLUSD",1746201294839,13.16,149.99,149.95,48.61600298]
["bitfinex","SOLUSD",1746201295050,81.4,149.98,149.95,27.29926162]
["bitfinex","SOLUSD",1746201295251,81.4,149.98,149.97,21.31674136]
["bitfinex","SOLUSD",1746201297545,81.4,149.98,149.95,1.6964]
["bitfinex","SOLUSD",1746201297838,109.38429703,149.98,149.95,23.01314136]
["bitfinex","SOLUSD",1746201298142,81.4,149.98,149.96,21.31674136]
["bitfinex","SOLUSD",1746201300346,81.4,149.98,149.97,21.31674136]
["bitfinex","SOLUSD",1746201301735,81.4,149.98,149.95,1.6964]
["bitfinex","SOLUSD",1746201301736,88.06770178,149.98,149.95,1.6964]
["bitfinex","SOLUSD",1746201301961,21.31674136,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201302519,102.71674136,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201302720,6.66770178,149.98,149.95,0.03]
["bitfinex","SOLUSD",1746201303147,81.4,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201303442,81.4,149.97,149.95,21.34674136]
["bitfinex","SOLUSD",1746201304825,81.4,149.97,149.96,21.31674136]
["bitfinex","SOLUSD",1746201305842,81.4,149.97,149.96,27.98518627]
["bitfinex","SOLUSD",1746201306246,81.4,149.97,149.96,21.31674136]
["bitfinex","SOLUSD",1746201307350,13.16,149.99,149.96,46.91915827]
["bitfinex","SOLUSD",1746201307523,13.16,149.99,149.98,21.31674136]
["bitfinex","SOLUSD",1746201311139,13.16,149.99,149.98,27.98429703]
["bitfinex","SOLUSD",1746201311326,13.16,149.99,149.98,21.31674136]
["bitfinex","SOLUSD",1746201311959,13.16,149.99,149.98,27.98429703]
["bitfinex","SOLUSD",1746201312846,13.16,149.99,149.98,21.31674136]
["bitfinex","SOLUSD",1746201313058,13.16,149.99,149.97,13.15824728]
["bitfinex","SOLUSD",1746201313356,13.16,149.99,149.98,21.31674136]
["bitfinex","SOLUSD",1746201314431,13.16,149.99,149.98,21.6010645]
["bitfinex","SOLUSD",1746201314837,41.1438525,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746201315034,13.16,149.99,149.96,21.31674136]
["bitfinex","SOLUSD",1746201315233,13.16,149.99,149.97,21.31674136]
["bitfinex","SOLUSD",1746201316634,94.56,149.99,149.97,21.31674136]
["bitfinex","SOLUSD",1746201318147,94.56,149.99,149.98,21.31674136]
["bitfinex","SOLUSD",1746201319166,94.56,149.99,149.98,21.6010645]
["bitfinex","SOLUSD",1746201322435,13.16,149.99,149.98,21.6010645]
["bitfinex","SOLUSD",1746201323256,13.16,149.99,149.98,28.26862017]
["bitfinex","SOLUSD",1746201324048,13.16,149.99,149.98,21.6010645]
["bitfinex","SOLUSD",1746201324867,41.14395705,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746201325175,21.31674136,149.98,149.95,0.03]
["bitfinex","SOLUSD",1746201325368,41.14395705,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746201326080,41.14395705,149.99,149.95,21.34674136]
["bitfinex","SOLUSD",1746201328275,88.06765932,149.98,149.95,21.34674136]
["bitfinex","SOLUSD",1746201329077,81.4,149.98,149.96,21.31674136]
["bitfinex","SOLUSD",1746201329580,88.06756914,149.98,149.95,21.34674136]
["bitfinex","SOLUSD",1746201330566,109.3843105,149.98,149.95,0.03]
["bitfinex","SOLUSD",1746201330772,21.31674136,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201331275,26.0,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201332076,67.14403653,149.99,149.95,21.34674136]
["bitfinex","SOLUSD",1746201332377,81.4,149.98,149.95,21.34674136]
["bitfinex","SOLUSD",1746201333998,81.4,149.97,149.95,21.34674136]
["bitfinex","SOLUSD",1746201334776,81.4,149.97,149.96,21.31674136]
["bitfinex","SOLUSD",1746201338796,81.4,149.97,149.96,28.26950941]
["bitfinex","SOLUSD",1746201338998,13.16,149.99,149.96,28.26950941]
["bitfinex","SOLUSD",1746201338999,13.16,149.99,149.97,18.933972]
["bitfinex","SOLUSD",1746201339181,13.16,149.99,149.98,21.6010645]
["bitfinex","SOLUSD",1746201343398,13.16,149.99,149.98,46.91826903]
["bitfinex","SOLUSD",1746201343773,13.14,150.03,149.99,0.28432314]
["bitfinex","SOLUSD",1746201343974,13.14,150.03,150.01,21.31674136]
["bitfinex","SOLUSD",1746201346500,19.80541984,150.03,150.01,0.28432314]
["bitfinex","SOLUSD",1746201351283,19.80541984,150.03,149.99,0.28432314]
["bitfinex","SOLUSD",1746201351473,19.80541984,150.03,150.01,0.28432314]
["bitfinex","SOLUSD",1746201352186,41.1221612,150.03,149.99,21.31674136]
["bitfinex","SOLUSD",1746201352391,41.1221612,150.03,150.0,0.28432314]
["bitfinex","SOLUSD",1746201353203,21.31674136,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1746201354193,41.1221612,150.03,149.99,21.6010645]
["bitfinex","SOLUSD",1746201354909,88.06610786,150.02,149.99,21.6010645]
["bitfinex","SOLUSD",1746201356113,81.4,150.02,150.0,21.31674136]
["bitfinex","SOLUSD",1746201365529,88.06589759,150.02,149.99,40.25071336]
["bitfinex","SOLUSD",1746201365715,109.38263895,150.02,149.99,18.933972]
["bitfinex","SOLUSD",1746201366126,109.38263895,150.02,149.99,0.28432314]
["bitfinex","SOLUSD",1746201366920,109.38263895,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1746201366921,21.31674136,150.0,149.95,18.67964886]
["bitfinex","SOLUSD",1746201367099,21.31674136,150.0,149.97,0.28432314]
["bitfinex","SOLUSD",1746201367823,102.71674136,150.01,149.97,0.28432314]
["bitfinex","SOLUSD",1746201368710,6.66666666,150.0,149.97,21.6010645]
["bitfinex","SOLUSD",1746201371029,88.06637779,150.01,149.98,21.31674136]
["bitfinex","SOLUSD",1746201371203,81.4,150.0,149.98,21.31674136]
["bitfinex","SOLUSD",1746201371705,81.4,150.0,149.99,21.6010645]
["bitfinex","SOLUSD",1746201372710,81.4,150.0,149.97,21.31674136]
["bitfinex","SOLUSD",1746201373033,81.4,150.0,149.98,21.31674136]
["bitfinex","SOLUSD",1746201375239,88.06678024,150.0,149.97,21.31674136]
["bitfinex","SOLUSD",1746201375939,81.4,150.0,149.98,21.31674136]
["bitfinex","SOLUSD",1746201377938,94.54,150.0,149.98,21.31674136]
["bitfinex","SOLUSD",1746201378727,101.20678026,150.0,149.96,0.28432314]
["bitfinex","SOLUSD",1746201378921,94.54,150.0,149.99,21.31674136]
["bitfinex","SOLUSD",1746201379136,94.54,150.0,149.97,21.31674136]
["bitfinex","SOLUSD",1746201379329,115.85674136,150.0,149.96,0.28432314]
["bitfinex","SOLUSD",1746201379521,21.31674136,149.99,149.96,0.28432314]
["bitfinex","SOLUSD",1746201380049,102.71674136,149.98,149.95,0.03]
["bitfinex","SOLUSD",1746201380346,21.31674136,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201381545,6.66844491,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201385046,6.66818357,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201387430,88.06776071,149.98,149.95,21.34674136]
["bitfinex","SOLUSD",1746201387631,81.4,149.98,149.95,21.34674136]
["bitfinex","SOLUSD",1746201388137,81.4,149.98,149.96,21.6010645]
["bitfinex","SOLUSD",1746201388317,81.4,149.98,149.97,21.31674136]
["bitfinex","SOLUSD",1746201389239,81.4,149.98,149.96,21.6010645]
["bitfinex","SOLUSD",1746201390364,81.4,149.98,149.97,21.31674136]
["bitfinex","SOLUSD",1746201390649,94.54,150.0,149.97,21.31674136]
["bitfinex","SOLUSD",1746201390953,94.54,150.0,149.99,21.31674136]
["bitfinex","SOLUSD",1746201392622,94.54,150.0,149.98,21.31674136]
["bitfinex","SOLUSD",1746201394744,94.54,150.0,149.99,21.31674136]
["bitfinex","SOLUSD",1746201401370,13.14,150.0,149.99,28.26817564]
["bitfinex","SOLUSD",1746201401660,13.14,150.0,149.99,21.6010645]
["bitfinex","SOLUSD",1746201401834,94.603,150.04,150.0,0.28432314]
["bitfinex","SOLUSD",1746201402035,101.26809274,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201402344,94.603,150.04,150.02,21.31674136]
["bitfinex","SOLUSD",1746201402548,101.26796802,150.04,150.02,21.31674136]
["bitfinex","SOLUSD",1746201402749,101.26796802,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201406059,94.603,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201406446,101.26792507,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201406955,94.603,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201407460,101.26802819,150.04,150.01,21.31674136]
["bitfinex","SOLUSD",1746201407851,101.26802819,150.04,150.02,21.31674136]
["bitfinex","SOLUSD",1746201408870,94.603,150.04,150.02,21.31674136]
["bitfinex","SOLUSD",1746201409162,94.603,150.04,150.03,21.31674136]
["bitfinex","SOLUSD",1746201409461,13.203,150.04,150.02,21.31674136]
["bitfinex","SOLUSD",1746201409648,13.203,150.04,150.02,0.28432314]
["bitfinex","SOLUSD",1746201410066,13.203,150.04,150.02,21.6010645]
["bitfinex","SOLUSD",1746201410680,19.86793092,150.04,149.98,18.64964886]
["bitfinex","SOLUSD",1746201410975,81.4,150.03,150.0,21.31674136]
["bitfinex","SOLUSD",1746201411868,102.71674136,150.03,149.99,0.28432314]
["bitfinex","SOLUSD",1746201412170,21.31674136,150.01,149.97,21.31674136]
["bitfinex","SOLUSD",1746201412469,21.31674136,149.99,149.95,48.96594136]
["bitfinex","SOLUSD",1746201412653,13.14,149.99,149.96,21.6010645]
["bitfinex","SOLUSD",1746201413060,19.80714687,149.99,149.96,21.6010645]
["bitfinex","SOLUSD",1746201414344,81.4,149.98,149.95,0.03]
["bitfinex","SOLUSD",1746201414543,21.31674136,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201415076,27.98498521,149.97,149.95,0.03]
["bitfinex","SOLUSD",1746201415662,102.71674136,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201415871,21.31674136,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201417162,53.98518627,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746201424162,21.31674136,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201426385,109.38563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201430783,122.52563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201434082,41.12563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201437875,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201439582,41.12563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201449788,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201449996,41.12563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201452221,41.12563098,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201461501,31.76809223,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201469218,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201469530,31.76809223,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201469724,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201469915,31.76809223,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201488446,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201490950,13.14,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201491250,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201492256,13.14,149.95,149.94,11.98920261]
["bitfinex","SOLUSD",1746201496153,13.14,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201497363,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201503062,13.14,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201504047,19.80888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201506676,13.14,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201511461,31.76809223,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746201514659,96.27712674,149.95,149.9,0.03]
["bitfinex","SOLUSD",1746201514847,11.95920261,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746201516666,18.62987167,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746201520168,11.95920261,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201520354,25.07920261,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201521173,31.75031668,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201521582,57.75031668,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201526362,45.79111407,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201526562,13.12,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201526874,13.12,149.9,149.89,11.98920261]
["bitfinex","SOLUSD",1746201527477,13.12,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201528283,19.79111407,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201529166,31.75031668,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201529572,13.12,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746201532683,13.12,149.9,149.89,19.00829107]
["bitfinex","SOLUSD",1746201533153,6.66993249,149.93,149.9,0.28432314]
["bitfinex","SOLUSD",1746201533357,13.12,149.92,149.9,18.933972]
["bitfinex","SOLUSD",1746201533578,13.12,149.92,149.91,20.58009107]
["bitfinex","SOLUSD",1746201533779,94.52,149.92,149.91,20.58009107]
["bitfinex","SOLUSD",1746201534374,94.52,149.92,149.91,1.88612314]
["bitfinex","SOLUSD",1746201534579,101.19022411,149.92,149.91,1.6018]
["bitfinex","SOLUSD",1746201534876,94.52,149.92,149.91,1.6018]
["bitfinex","SOLUSD",1746201535278,94.52,149.92,149.91,20.58009107]
["bitfinex","SOLUSD",1746201545087,94.52,149.92,149.91,39.22973993]
["bitfinex","SOLUSD",1746201545266,94.52,149.92,149.91,45.90040899]
["bitfinex","SOLUSD",1746201545463,289.56,149.96,149.92,0.28432314]
["bitfinex","SOLUSD",1746201545674,13.12,149.95,149.92,18.933972]
["bitfinex","SOLUSD",1746201545874,13.12,149.95,149.94,37.672259]
["bitfinex","SOLUSD",1746201546071,13.12,149.95,149.94,56.32190786]
["bitfinex","SOLUSD",1746201546477,94.52,149.99,149.95,0.28432314]
["bitfinex","SOLUSD",1746201546682,94.52,149.99,149.97,18.69396793]
["bitfinex","SOLUSD",1746201547789,101.18722381,149.99,149.97,18.69396793]
["bitfinex","SOLUSD",1746201547965,101.18722381,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1746201548169,101.18722381,149.99,149.97,18.97829107]
["bitfinex","SOLUSD",1746201550687,101.18722381,149.99,149.95,0.28432314]
["bitfinex","SOLUSD",1746201551009,101.18722381,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1746201555604,119.88119174,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1746201559488,18.69396793,149.98,149.94,18.933972]
["bitfinex","SOLUSD",1746201559689,18.69396793,149.97,149.94,18.933972]
["bitfinex","SOLUSD",1746201560299,18.69396793,149.98,149.94,37.62793993]
["bitfinex","SOLUSD",1746201560499,136.54896959,149.99,149.95,18.69396793]
["bitfinex","SOLUSD",1746201561301,136.54896959,149.99,149.94,18.933972]
["bitfinex","SOLUSD",1746201561302,18.69396793,149.98,149.94,18.933972]
["bitfinex","SOLUSD",1746201561498,18.69396793,149.98,149.94,37.62793993]
["bitfinex","SOLUSD",1746201561499,6.66800026,149.97,149.94,37.62793993]
["bitfinex","SOLUSD",1746201561704,25.36196819,149.97,149.92,0.28432314]
["bitfinex","SOLUSD",1746201562007,81.4,149.96,149.93,18.69396793]
["bitfinex","SOLUSD",1746201564238,81.4,149.96,149.95,18.97829107]
["bitfinex","SOLUSD",1746201565234,81.4,149.96,149.95,0.28432314]
["bitfinex","SOLUSD",1746201567540,106.76241284,149.96,149.92,37.34361679]
["bitfinex","SOLUSD",1746201567749,88.06904535,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1746201568253,106.76301328,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1746201568756,13.1,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746201572342,19.7693344,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746201573339,13.1,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746201576958,13.1,149.94,149.91,1.6018]
["bitfinex","SOLUSD",1746201577279,38.46339351,149.94,149.9,37.34361679]
["bitfinex","SOLUSD",1746201577561,19.76942558,149.94,149.91,18.69396793]
["bitfinex","SOLUSD",1746201577772,81.4,149.93,149.91,18.69396793]
["bitfinex","SOLUSD",1746201582969,81.4,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1746201583264,81.4,149.93,149.91,18.97829107]
["bitfinex","SOLUSD",1746201586766,81.4,149.93,149.92,37.62793993]
["bitfinex","SOLUSD",1746201588470,81.4,149.93,149.92,44.29816404]
["bitfinex","SOLUSD",1746201589472,13.1,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746201589660,13.1,149.94,149.93,18.97829107]
["bitfinex","SOLUSD",1746201590754,13.1,149.94,149.93,25.6480703]
["bitfinex","SOLUSD",1746201590954,13.1,149.94,149.93,18.97829107]
["bitfinex","SOLUSD",1746201595491,13.1,149.94,149.93,12.23905767]
["bitfinex","SOLUSD",1746201600394,13.1,149.94,149.93,0.28432314]
["bitfinex","SOLUSD",1746201600779,13.1,149.94,149.93,12.23905767]
["bitfinex","SOLUSD",1746201601462,13.1,149.94,149.93,18.9088369]
["bitfinex","SOLUSD",1746201602687,81.4,149.95,149.93,18.9088369]
["bitfinex","SOLUSD",1746201602860,81.4,149.95,149.94,11.95473453]
["bitfinex","SOLUSD",1746201605289,81.4,149.95,149.94,18.90839207]
["bitfinex","SOLUSD",1746201605595,81.4,149.99,149.95,0.28432314]
["bitfinex","SOLUSD",1746201605807,81.4,149.99,149.98,11.95473453]
["bitfinex","SOLUSD",1746201606172,0.063,150.0,149.99,0.28432314]
["bitfinex","SOLUSD",1746201606386,0.063,150.0,149.99,84.78574465]
["bitfinex","SOLUSD",1746201606686,0.063,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1746201606987,0.063,150.02,150.01,0.28432314]
["bitfinex","SOLUSD",1746201607184,0.063,150.04,150.03,44.64964886]
["bitfinex","SOLUSD",1746201607389,0.063,150.04,150.03,65.14904012]
["bitfinex","SOLUSD",1746201607591,0.063,150.04,150.03,74.49785049]
["bitfinex","SOLUSD",1746201607904,0.063,150.05,150.04,40.2375169]
["bitfinex","SOLUSD",1746201608394,0.063,150.07,150.06,44.933972]
["bitfinex","SOLUSD",1746201608579,0.063,150.07,150.06,66.2375169]
["bitfinex","SOLUSD",1746201609383,0.063,150.07,150.06,72.90151796]
["bitfinex","SOLUSD",1746201610575,0.063,150.07,150.06,66.2375169]
["bitfinex","SOLUSD",1746201611190,0.063,150.07,150.03,1.595]
["bitfinex","SOLUSD",1746201611376,81.4,150.06,150.03,21.3035449]
["bitfinex","SOLUSD",1746201611582,102.7035449,150.06,150.02,21.3035449]
["bitfinex","SOLUSD",1746201611892,81.4,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746201612073,81.4,150.05,150.02,21.3035449]
["bitfinex","SOLUSD",1746201612272,81.4,150.05,150.03,0.28432314]
["bitfinex","SOLUSD",1746201612468,81.4,150.05,150.02,21.3035449]
["bitfinex","SOLUSD",1746201612694,109.36811844,150.05,150.01,21.3035449]
["bitfinex","SOLUSD",1746201613387,102.7035449,150.05,150.01,21.3035449]
["bitfinex","SOLUSD",1746201613578,81.4,150.05,150.02,21.3035449]
["bitfinex","SOLUSD",1746201613889,81.4,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1746201614189,81.4,150.05,150.04,21.58786804]
["bitfinex","SOLUSD",1746201618383,88.06444518,150.05,149.99,27.6109]
["bitfinex","SOLUSD",1746201618673,122.44799008,150.05,150.01,21.3035449]
["bitfinex","SOLUSD",1746201619199,94.48,150.05,150.03,21.3035449]
["bitfinex","SOLUSD",1746201619606,101.14454955,150.05,150.03,21.3035449]
["bitfinex","SOLUSD",1746201620194,94.48,150.05,150.03,21.3035449]
["bitfinex","SOLUSD",1746201620368,94.48,150.05,150.04,40.2375169]
["bitfinex","SOLUSD",1746201620689,81.4,150.05,150.04,40.2375169]
["bitfinex","SOLUSD",1746201621192,0.063,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1746201621392,0.063,150.07,150.06,40.2375169]
["bitfinex","SOLUSD",1746201621698,0.063,150.07,150.06,53.01973201]
["bitfinex","SOLUSD",1746201623104,0.063,150.07,150.06,87.10549202]
["bitfinex","SOLUSD",1746201623280,0.063,150.07,150.06,93.76949308]
["bitfinex","SOLUSD",1746201623483,0.063,150.07,150.06,59.68373307]
["bitfinex","SOLUSD",1746201628084,0.063,150.07,150.06,53.01973201]
["bitfinex","SOLUSD",1746201628686,0.063,150.07,150.06,59.68373307]
["bitfinex","SOLUSD",1746201629281,0.063,150.07,150.06,93.76949308]
["bitfinex","SOLUSD",1746201629786,0.063,150.07,150.06,59.68373307]
["bitfinex","SOLUSD",1746201629988,0.063,150.07,150.06,61.30873307]
["bitfinex","SOLUSD",1746201631693,0.063,150.07,150.06,121.39449308]
["bitfinex","SOLUSD",1746201632306,0.063,150.07,150.06,87.30873307]
["bitfinex","SOLUSD",1746201639423,0.063,150.07,150.06,85.39940993]
["bitfinex","SOLUSD",1746201639916,0.063,150.07,150.06,85.68373307]
["bitfinex","SOLUSD",1746201643221,0.063,150.07,150.06,85.39940993]
["bitfinex","SOLUSD",1746201643621,0.063,150.07,150.06,72.61872192]
["bitfinex","SOLUSD",1746201643797,0.063,150.07,150.06,72.90304506]
["bitfinex","SOLUSD",1746201645820,0.063,150.07,150.06,66.239044]
["bitfinex","SOLUSD",1746201646015,0.063,150.07,150.06,21.58939514]
["bitfinex","SOLUSD",1746201646207,0.063,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1746201646713,0.063,150.07,150.06,21.58939514]
["bitfinex","SOLUSD",1746201649329,0.063,150.07,150.06,40.239044]
["bitfinex","SOLUSD",1746201651019,0.063,150.07,150.06,21.58939514]
["bitfinex","SOLUSD",1746201651804,0.063,150.07,150.04,21.58939514]
["bitfinex","SOLUSD",1746201652421,21.368072,150.07,150.04,0.28432314]
["bitfinex","SOLUSD",1746201652727,21.305072,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1746201652925,6.66444518,150.05,150.02,21.305072]
["bitfinex","SOLUSD",1746201653225,81.4,150.04,150.02,21.305072]
["bitfinex","SOLUSD",1746201653819,81.4,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746201653820,102.705072,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1746201654023,81.4,150.03,150.01,21.44723357]
["bitfinex","SOLUSD",1746201654211,81.4,150.03,150.02,21.44723357]
["bitfinex","SOLUSD",1746201654409,81.4,150.03,150.02,21.58939514]
["bitfinex","SOLUSD",1746201656814,81.4,150.03,150.02,21.305072]
["bitfinex","SOLUSD",1746201657017,81.4,150.03,150.01,21.305072]
["bitfinex","SOLUSD",1746201657206,94.54,150.03,150.01,21.305072]
["bitfinex","SOLUSD",1746201658030,81.4,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746201658229,81.4,150.02,149.99,21.335072]
["bitfinex","SOLUSD",1746201658922,88.0657974,150.02,149.99,0.03]
["bitfinex","SOLUSD",1746201659120,81.4,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746201659322,81.4,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746201661006,88.06666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746201661206,109.37173866,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746201661416,81.4,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746201661814,27.97147603,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746201662215,81.4,150.02,150.0,21.305072]
["bitfinex","SOLUSD",1746201662932,81.4,150.02,149.99,0.31432314]
["bitfinex","SOLUSD",1746201663336,33.37605984,150.1,149.99,0.31432314]
["bitfinex","SOLUSD",1746201663337,81.4,150.04,150.01,0.28432314]
["bitfinex","SOLUSD",1746201663540,81.4,150.06,150.01,0.28432314]
["bitfinex","SOLUSD",1746201663835,0.063,150.07,150.06,50.75784886]
["bitfinex","SOLUSD",1746201664034,0.063,150.07,150.06,93.652316]
["bitfinex","SOLUSD",1746201664240,0.063,150.1,150.08,44.64964886]
["bitfinex","SOLUSD",1746201664426,0.063,150.1,150.08,87.544116]
["bitfinex","SOLUSD",1746201664827,0.063,150.1,150.08,94.207229]
["bitfinex","SOLUSD",1746201665140,0.063,150.13,150.12,44.933972]
["bitfinex","SOLUSD",1746201665429,0.063,150.15,150.13,0.28432314]
["bitfinex","SOLUSD",1746201665634,0.063,150.15,150.14,40.239044]
["bitfinex","SOLUSD",1746201665846,0.063,150.15,150.14,0.28432314]
["bitfinex","SOLUSD",1746201666014,0.063,150.15,150.14,18.933972]
["bitfinex","SOLUSD",1746201666331,0.063,150.15,150.14,21.58939514]
["bitfinex","SOLUSD",1746201666544,0.063,150.15,150.14,40.239044]
["bitfinex","SOLUSD",1746201667620,0.063,150.15,150.14,18.933972]
["bitfinex","SOLUSD",1746201667822,0.063,150.15,150.08,34.04801734]
["bitfinex","SOLUSD",1746201668042,0.063,150.15,150.14,34.04801734]
["bitfinex","SOLUSD",1746201668946,0.063,150.15,150.14,52.98198934]
["bitfinex","SOLUSD",1746201669115,0.063,150.18,150.15,18.933972]
["bitfinex","SOLUSD",1746201669317,0.063,150.18,150.16,34.33234048]
["bitfinex","SOLUSD",1746201669640,0.063,150.18,150.16,87.03000668]
["bitfinex","SOLUSD",1746201670637,0.063,150.18,150.16,18.933972]
["bitfinex","SOLUSD",1746201670845,0.063,150.18,150.16,87.03000668]
["bitfinex","SOLUSD",1746201671052,0.063,150.18,150.16,93.68956981]
["bitfinex","SOLUSD",1746201671253,0.063,150.18,150.17,18.933972]
["bitfinex","SOLUSD",1746201671463,0.063,150.18,150.17,52.98198934]
["bitfinex","SOLUSD",1746201671614,0.063,150.19,150.17,52.98198934]
["bitfinex","SOLUSD",1746201671915,0.063,150.19,150.18,78.98198934]
["bitfinex","SOLUSD",1746201672951,0.063,150.21,150.2,26.59176161]
["bitfinex","SOLUSD",1746201673252,0.063,150.23,150.22,0.28432314]
["bitfinex","SOLUSD",1746201673426,13.17,150.31,150.25,18.933972]
["bitfinex","SOLUSD",1746201673845,13.17,150.31,150.3,34.04801734]
["bitfinex","SOLUSD",1746201674050,13.17,150.31,150.28,0.28432314]
["bitfinex","SOLUSD",1746201674348,0.03,150.31,150.3,34.04801734]
["bitfinex","SOLUSD",1746201674548,0.03,150.31,150.28,18.933972]
["bitfinex","SOLUSD",1746201674549,0.03,150.31,150.28,0.28432314]
["bitfinex","SOLUSD",1746201674740,6.68301464,150.31,150.26,0.28432314]
["bitfinex","SOLUSD",1746201675055,40.73103198,150.31,150.26,0.28432314]
["bitfinex","SOLUSD",1746201675225,19.80301464,150.31,150.25,52.6976662]
["bitfinex","SOLUSD",1746201675553,34.04801734,150.26,150.18,6.6076]
["bitfinex","SOLUSD",1746201675728,34.04801734,150.22,150.16,1.6591]
["bitfinex","SOLUSD",1746201675943,26.0,150.27,150.16,1.6591]
["bitfinex","SOLUSD",1746201675944,13.64,150.24,150.17,34.04801734]
["bitfinex","SOLUSD",1746201676141,34.04801734,150.2,150.14,13.08735017]
["bitfinex","SOLUSD",1746201676346,34.04801734,150.19,150.12,1.6591]
["bitfinex","SOLUSD",1746201676523,34.04801734,150.18,150.14,34.04801734]
["bitfinex","SOLUSD",1746201676723,34.04801734,150.16,150.1,12.9066182]
["bitfinex","SOLUSD",1746201677057,6.65924409,150.17,150.15,34.04801734]
["bitfinex","SOLUSD",1746201677359,13.64,150.19,150.15,34.04801734]
["bitfinex","SOLUSD",1746201677360,47.68801734,150.19,150.15,34.04801734]
["bitfinex","SOLUSD",1746201677646,13.64,150.19,150.16,34.04801734]
["bitfinex","SOLUSD",1746201677942,0.14591947,150.18,150.17,34.04801734]
["bitfinex","SOLUSD",1746201678447,0.14591947,150.18,150.17,52.98198934]
["bitfinex","SOLUSD",1746201679029,0.14591947,150.18,150.17,18.933972]
["bitfinex","SOLUSD",1746201679242,0.14591947,150.18,150.14,18.933972]
["bitfinex","SOLUSD",1746201679458,0.14591947,150.18,150.17,52.98198934]
["bitfinex","SOLUSD",1746201681545,0.14591947,150.18,150.17,59.641109]
["bitfinex","SOLUSD",1746201682427,0.14591947,150.18,150.17,34.04801734]
["bitfinex","SOLUSD",1746201682737,0.14591947,150.18,150.15,34.04801734]
["bitfinex","SOLUSD",1746201683242,0.14591947,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746201683243,41.58861734,150.16,150.07,50.0]
["bitfinex","SOLUSD",1746201683423,34.04801734,150.08,149.99,0.03]
["bitfinex","SOLUSD",1746201683624,26.0,150.04,150.0,64.04801734]
["bitfinex","SOLUSD",1746201683824,18.933972,150.13,150.03,34.04801734]
["bitfinex","SOLUSD",1746201684034,26.0,150.05,150.0,64.04801734]
["bitfinex","SOLUSD",1746201684438,224.39149248,150.14,149.99,0.03]
["bitfinex","SOLUSD",1746201684439,13.64,150.1,149.99,0.03]
["bitfinex","SOLUSD",1746201684640,26.0,150.07,149.99,80.03]
["bitfinex","SOLUSD",1746201684842,26.0,150.07,150.0,18.933972]
["bitfinex","SOLUSD",1746201685035,26.0,150.07,150.0,19.933972]
["bitfinex","SOLUSD",1746201685345,26.0,150.07,150.06,52.98198934]
["bitfinex","SOLUSD",1746201685552,26.0,150.08,150.07,18.933972]
["bitfinex","SOLUSD",1746201685729,26.0,150.08,150.07,70.6151203]
["bitfinex","SOLUSD",1746201686424,13.64,150.1,150.07,70.6151203]
["bitfinex","SOLUSD",1746201686631,26.0,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1746201686847,26.0,150.12,150.11,51.6811483]
["bitfinex","SOLUSD",1746201687224,26.0,150.12,150.11,70.6151203]
["bitfinex","SOLUSD",1746201687662,26.0,150.13,150.12,18.933972]
["bitfinex","SOLUSD",1746201687828,26.0,150.13,150.12,70.6151203]
["bitfinex","SOLUSD",1746201688029,26.0,150.13,150.06,16.66000266]
["bitfinex","SOLUSD",1746201688257,26.0,150.13,150.11,51.6811483]
["bitfinex","SOLUSD",1746201688654,65.9211483,150.15,150.07,25.597529]
["bitfinex","SOLUSD",1746201688655,40.24,150.15,150.07,25.597529]
["bitfinex","SOLUSD",1746201688834,51.6811483,150.14,150.1,51.6811483]
["bitfinex","SOLUSD",1746201689453,91.9211483,150.15,150.1,51.6811483]
["bitfinex","SOLUSD",1746201689671,91.9211483,150.15,150.11,51.6811483]
["bitfinex","SOLUSD",1746201690024,40.24,150.15,150.12,51.6811483]
["bitfinex","SOLUSD",1746201690545,40.24,150.15,150.11,6.66145513]
["bitfinex","SOLUSD",1746201690731,40.24,150.15,150.12,51.6811483]
["bitfinex","SOLUSD",1746201691157,40.24,150.15,150.13,51.6811483]
["bitfinex","SOLUSD",1746201692138,14.24,150.15,150.13,51.6811483]
["bitfinex","SOLUSD",1746201692661,14.24,150.15,150.12,6.66098828]
["bitfinex","SOLUSD",1746201692873,14.24,150.15,150.13,51.6811483]
["bitfinex","SOLUSD",1746201693438,14.24,150.15,150.12,58.34213658]
["bitfinex","SOLUSD",1746201693640,14.24,150.15,150.13,51.6811483]
["bitfinex","SOLUSD",1746201693853,14.24,150.15,150.14,58.34159854]
["bitfinex","SOLUSD",1746201694363,14.24,150.15,150.14,77.27557054]
["bitfinex","SOLUSD",1746201695563,82.6,150.17,150.14,58.62592168]
["bitfinex","SOLUSD",1746201695758,82.6,150.17,150.16,51.6811483]
["bitfinex","SOLUSD",1746201696057,82.6,150.17,150.14,6.94454218]
["bitfinex","SOLUSD",1746201696267,82.6,150.17,150.16,51.6811483]
["bitfinex","SOLUSD",1746201697266,82.6,150.17,150.16,51.96547144]
["bitfinex","SOLUSD",1746201697642,0.14591947,150.18,150.16,51.96547144]
["bitfinex","SOLUSD",1746201697843,0.14591947,150.18,150.17,51.6811483]
["bitfinex","SOLUSD",1746201698081,0.2809861,150.18,150.17,51.6811483]
["bitfinex","SOLUSD",1746201698658,0.2809861,150.18,150.17,58.34026796]
["bitfinex","SOLUSD",1746201698871,0.13506663,150.18,150.17,51.96547144]
["bitfinex","SOLUSD",1746201699041,0.13506663,150.18,150.17,77.27423996]
["bitfinex","SOLUSD",1746201702043,0.12883987,150.19,150.18,18.933972]
["bitfinex","SOLUSD",1746201702363,1e-08,150.19,150.18,71.6151203]
["bitfinex","SOLUSD",1746201702551,1e-08,150.19,150.18,70.6151203]
["bitfinex","SOLUSD",1746201703083,1e-08,150.19,150.18,96.6151203]
["bitfinex","SOLUSD",1746201703662,1e-08,150.19,150.18,51.6811483]
["bitfinex","SOLUSD",1746201704955,1e-08,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1746201705149,1e-08,150.19,150.18,51.6811483]
["bitfinex","SOLUSD",1746201705341,1e-08,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1746201705542,1e-08,150.19,150.18,51.6811483]
["bitfinex","SOLUSD",1746201705737,1e-08,150.19,150.14,7.8079]
["bitfinex","SOLUSD",1746201705738,1e-08,150.19,150.16,0.28432314]
["bitfinex","SOLUSD",1746201705954,1e-08,150.19,150.15,51.6811483]
["bitfinex","SOLUSD",1746201706162,1e-08,150.19,150.16,51.6811483]
["bitfinex","SOLUSD",1746201706163,14.24000001,150.19,150.16,51.6811483]
["bitfinex","SOLUSD",1746201706366,51.6811483,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1746201706675,51.6811483,150.15,150.11,51.6811483]
["bitfinex","SOLUSD",1746201706881,51.6811483,150.14,150.09,6.66260594]
["bitfinex","SOLUSD",1746201707045,65.9211483,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746201707247,65.9211483,150.14,150.1,51.6811483]
["bitfinex","SOLUSD",1746201707469,14.24,150.14,150.11,51.6811483]
["bitfinex","SOLUSD",1746201707648,65.9211483,150.14,150.1,51.6811483]
["bitfinex","SOLUSD",1746201708761,14.24,150.14,150.11,51.6811483]
["bitfinex","SOLUSD",1746201710483,14.24,150.14,150.12,51.6811483]
["bitfinex","SOLUSD",1746201710788,14.24,150.14,150.11,51.6811483]
["bitfinex","SOLUSD",1746201711093,14.24,150.14,150.12,51.6811483]
["bitfinex","SOLUSD",1746201711264,72.58167792,150.14,150.1,51.6811483]
["bitfinex","SOLUSD",1746201711460,72.58167792,150.14,150.07,16.94321565]
["bitfinex","SOLUSD",1746201711461,72.58167792,150.14,150.08,6.66298543]
["bitfinex","SOLUSD",1746201711665,72.58167792,150.14,150.1,51.6811483]
["bitfinex","SOLUSD",1746201712191,51.6811483,150.13,150.09,51.6811483]
["bitfinex","SOLUSD",1746201712561,58.34234458,150.13,150.09,51.6811483]
["bitfinex","SOLUSD",1746201712774,26.0,150.1,150.04,0.063]
["bitfinex","SOLUSD",1746201712968,77.6811483,150.1,150.06,51.6811483]
["bitfinex","SOLUSD",1746201713175,14.24,150.09,150.06,51.6811483]
["bitfinex","SOLUSD",1746201713484,14.24,150.09,150.07,51.6811483]
["bitfinex","SOLUSD",1746201714269,14.24,150.09,150.06,51.6811483]
["bitfinex","SOLUSD",1746201714677,14.24,150.09,150.05,6.66427393]
["bitfinex","SOLUSD",1746201714678,65.9211483,150.09,150.05,58.34542223]
["bitfinex","SOLUSD",1746201714879,65.9211483,150.09,150.04,0.063]
["bitfinex","SOLUSD",1746201714880,51.6811483,150.07,150.04,0.063]
["bitfinex","SOLUSD",1746201715083,51.6811483,150.06,150.04,0.063]
["bitfinex","SOLUSD",1746201715280,51.6811483,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201716462,58.34559348,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201717985,58.47041975,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201718993,51.80597457,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201719194,0.12482627,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201719402,51.80597457,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201719601,0.12482627,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746201720984,0.12482627,150.05,150.04,51.7441483]
["bitfinex","SOLUSD",1746201721298,0.12482627,150.05,150.04,52.02847144]
["bitfinex","SOLUSD",1746201721791,1e-08,150.05,150.04,70.6781203]
["bitfinex","SOLUSD",1746201721991,1e-08,150.06,150.05,18.933972]
["bitfinex","SOLUSD",1746201722300,1e-08,150.06,150.05,6.94876832]
["bitfinex","SOLUSD",1746201722588,1e-08,150.06,150.05,58.62991662]
["bitfinex","SOLUSD",1746201722801,1e-08,150.06,150.05,77.27956548]
["bitfinex","SOLUSD",1746201723304,0.1465471,150.08,150.07,0.28432314]
["bitfinex","SOLUSD",1746201723486,0.1465471,150.08,150.07,103.64661974]
["bitfinex","SOLUSD",1746201723792,0.1465471,150.08,150.07,51.96547144]
["bitfinex","SOLUSD",1746201724299,0.1465471,150.08,150.07,77.2786773]
["bitfinex","SOLUSD",1746201725313,0.1465471,150.08,150.07,128.9598256]
["bitfinex","SOLUSD",1746201725680,1e-08,150.08,150.07,128.9598256]
["bitfinex","SOLUSD",1746201725902,1e-08,150.08,150.07,130.5788256]
["bitfinex","SOLUSD",1746201727999,0.13751925,150.1,150.09,96.6151203]
["bitfinex","SOLUSD",1746201728607,0.13751925,150.1,150.09,103.27778936]
["bitfinex","SOLUSD",1746201728804,1e-08,150.1,150.09,103.27778936]
["bitfinex","SOLUSD",1746201735521,1e-08,150.1,150.09,92.09541486]
["bitfinex","SOLUSD",1746201736805,0.13999332,150.13,150.1,59.65147098]
["bitfinex","SOLUSD",1746201737126,0.00131619,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1746201737301,0.03,150.17,150.14,0.28432314]
["bitfinex","SOLUSD",1746201737500,0.03,150.17,150.14,1.80152314]
["bitfinex","SOLUSD",1746201737732,0.03,150.17,150.16,87.0445196]
["bitfinex","SOLUSD",1746201738916,0.03,150.17,150.16,93.70408273]
["bitfinex","SOLUSD",1746201739122,82.6,150.23,150.16,93.70408273]
["bitfinex","SOLUSD",1746201739426,0.03,150.26,150.23,0.28432314]
["bitfinex","SOLUSD",1746201739635,0.03,150.26,150.25,0.28432314]
["bitfinex","SOLUSD",1746201739924,0.03,150.26,150.25,51.84073457]
["bitfinex","SOLUSD",1746201740303,0.03,150.26,150.23,0.28432314]
["bitfinex","SOLUSD",1746201740507,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201740808,0.03,150.26,150.23,0.28432314]
["bitfinex","SOLUSD",1746201741007,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201741206,0.03,150.26,150.23,0.28432314]
["bitfinex","SOLUSD",1746201741414,0.03,150.26,150.22,0.28432314]
["bitfinex","SOLUSD",1746201741631,0.03,150.26,150.24,51.55641143]
["bitfinex","SOLUSD",1746201741808,82.6,150.25,150.19,0.28432314]
["bitfinex","SOLUSD",1746201742011,82.6,150.25,150.23,51.55641143]
["bitfinex","SOLUSD",1746201742331,134.15641143,150.25,150.18,18.64964886]
["bitfinex","SOLUSD",1746201742641,82.6,150.24,150.22,51.55641143]
["bitfinex","SOLUSD",1746201745812,82.6,150.24,150.23,51.55641143]
["bitfinex","SOLUSD",1746201746521,82.6,150.24,150.23,103.11282286]
["bitfinex","SOLUSD",1746201746708,82.6,150.24,150.23,51.698573]
["bitfinex","SOLUSD",1746201746918,82.6,150.24,150.23,51.84073457]
["bitfinex","SOLUSD",1746201747726,82.6,150.24,150.23,58.49719466]
["bitfinex","SOLUSD",1746201748046,15.45,150.26,150.23,58.49719466]
["bitfinex","SOLUSD",1746201748248,15.45,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201750552,15.45,150.26,150.23,6.94049561]
["bitfinex","SOLUSD",1746201750726,15.45,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201752543,15.45,150.26,150.21,18.933972]
["bitfinex","SOLUSD",1746201752850,22.10518729,150.26,150.23,51.55641143]
["bitfinex","SOLUSD",1746201753162,15.45,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201753331,15.45,150.26,150.24,51.55641143]
["bitfinex","SOLUSD",1746201753522,15.45,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201753924,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201754553,0.03,150.26,150.22,7.6546]
["bitfinex","SOLUSD",1746201754931,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201756134,0.03,150.26,150.25,58.21198547]
["bitfinex","SOLUSD",1746201756636,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201757637,0.03,150.26,150.25,58.21198547]
["bitfinex","SOLUSD",1746201759351,0.03,150.26,150.25,51.55641143]
["bitfinex","SOLUSD",1746201759562,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201762566,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201765459,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201765691,0.03,150.26,150.23,0.28432314]
["bitfinex","SOLUSD",1746201765976,0.03,150.26,150.19,1.6661]
["bitfinex","SOLUSD",1746201766134,34.0337267,150.26,150.22,34.0037267]
["bitfinex","SOLUSD",1746201766335,82.6,150.25,150.22,34.0037267]
["bitfinex","SOLUSD",1746201767356,89.25561214,150.25,150.2,25.30738536]
["bitfinex","SOLUSD",1746201767558,89.25561214,150.25,150.21,34.0037267]
["bitfinex","SOLUSD",1746201768071,82.6,150.25,150.22,34.0037267]
["bitfinex","SOLUSD",1746201768452,0.03,150.26,150.24,52.65337556]
["bitfinex","SOLUSD",1746201768758,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201769062,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201770786,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201771189,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201772500,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201772896,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201773695,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201774076,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201774795,0.03,150.26,150.25,34.0037267]
["bitfinex","SOLUSD",1746201775193,0.03,150.26,150.25,40.65930074]
["bitfinex","SOLUSD",1746201776699,0.03,150.26,150.25,59.59327274]
["bitfinex","SOLUSD",1746201777576,0.03,150.26,150.25,25.58954604]
["bitfinex","SOLUSD",1746201777777,0.03,150.26,150.25,59.59327274]
["bitfinex","SOLUSD",1746201781307,0.03,150.26,150.25,25.58954604]
["bitfinex","SOLUSD",1746201781512,0.03,150.26,150.25,59.59327274]
["bitfinex","SOLUSD",1746201783874,0.03,150.26,150.25,59.45111117]
["bitfinex","SOLUSD",1746201784191,0.03,150.26,150.25,59.59327274]
["bitfinex","SOLUSD",1746201785224,0.03,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746201785508,0.03,150.3,150.29,52.9376987]
["bitfinex","SOLUSD",1746201786399,0.03,150.31,150.3,0.28432314]
["bitfinex","SOLUSD",1746201786614,0.03,150.31,150.3,93.59478534]
["bitfinex","SOLUSD",1746201786818,0.03,150.33,150.32,0.28432314]
["bitfinex","SOLUSD",1746201786984,0.03,150.34,150.33,18.933972]
["bitfinex","SOLUSD",1746201787185,0.03,150.34,150.33,52.9376987]
["bitfinex","SOLUSD",1746201788515,0.03,150.34,150.33,59.58973089]
["bitfinex","SOLUSD",1746201789903,0.03,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1746201790091,0.03,150.34,150.33,34.0037267]
["bitfinex","SOLUSD",1746201790304,0.03,150.34,150.33,52.9376987]
["bitfinex","SOLUSD",1746201790614,0.03,150.34,150.33,59.58973089]
["bitfinex","SOLUSD",1746201793114,15.41,150.39,150.34,18.933972]
["bitfinex","SOLUSD",1746201793303,0.03,150.39,150.34,52.9376987]
["bitfinex","SOLUSD",1746201794523,0.03,150.39,150.38,52.9376987]
["bitfinex","SOLUSD",1746201794830,0.03,150.39,150.38,59.58751915]
["bitfinex","SOLUSD",1746201796301,0.03,150.41,150.4,44.933972]
["bitfinex","SOLUSD",1746201796498,0.03,150.41,150.4,112.9414254]
["bitfinex","SOLUSD",1746201797439,0.4112096,150.42,150.41,0.28432314]
["bitfinex","SOLUSD",1746201797732,0.4112096,150.42,150.41,40.93654395]
["bitfinex","SOLUSD",1746201798311,0.4112096,150.42,150.41,59.58619281]
["bitfinex","SOLUSD",1746201799129,0.4112096,150.42,150.41,52.9376987]
["bitfinex","SOLUSD",1746201799340,0.4112096,150.42,150.41,34.28804984]
["bitfinex","SOLUSD",1746201799830,0.4112096,150.42,150.41,34.0037267]
["bitfinex","SOLUSD",1746201800329,0.4112096,150.42,150.41,52.9376987]
["bitfinex","SOLUSD",1746201800827,82.6,150.48,150.42,0.28432314]
["bitfinex","SOLUSD",1746201801009,24.45092913,150.52,150.47,34.0037267]
["bitfinex","SOLUSD",1746201801010,7.841,150.52,150.47,34.0037267]
["bitfinex","SOLUSD",1746201801212,7.841,150.52,150.5,34.0037267]
["bitfinex","SOLUSD",1746201801831,6.64439397,150.51,150.45,0.28432314]
["bitfinex","SOLUSD",1746201802036,6.64439397,150.51,150.49,34.0037267]
["bitfinex","SOLUSD",1746201802251,8.26468148,150.52,150.45,25.58067626]
["bitfinex","SOLUSD",1746201802623,8.26468148,150.52,150.51,34.0037267]
["bitfinex","SOLUSD",1746201803114,6.64368148,150.52,150.51,34.0037267]
["bitfinex","SOLUSD",1746201803437,82.6,150.54,150.51,34.0037267]
["bitfinex","SOLUSD",1746201803618,21.62242901,150.55,150.53,34.0037267]
["bitfinex","SOLUSD",1746201803821,21.62242901,150.55,150.45,18.933972]
["bitfinex","SOLUSD",1746201804019,6.6279,150.54,150.44,26.0]
["bitfinex","SOLUSD",1746201804221,34.0037267,150.51,150.46,34.0037267]
["bitfinex","SOLUSD",1746201804430,89.2279,150.54,150.48,34.0037267]
["bitfinex","SOLUSD",1746201804628,34.0037267,150.52,150.48,34.0037267]
["bitfinex","SOLUSD",1746201804841,89.2279,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201805007,123.2316267,150.54,150.45,0.28432314]
["bitfinex","SOLUSD",1746201805209,89.2279,150.54,150.49,34.0037267]
["bitfinex","SOLUSD",1746201805431,123.2316267,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201805639,89.2279,150.54,150.45,0.28432314]
["bitfinex","SOLUSD",1746201805844,34.0037267,150.52,150.48,34.0037267]
["bitfinex","SOLUSD",1746201806011,6.64319404,150.53,150.5,34.0037267]
["bitfinex","SOLUSD",1746201806332,6.64319404,150.53,150.45,0.28432314]
["bitfinex","SOLUSD",1746201806333,40.64692074,150.53,150.46,6.6461887]
["bitfinex","SOLUSD",1746201806545,34.0037267,150.52,150.45,0.28432314]
["bitfinex","SOLUSD",1746201806712,34.0037267,150.52,150.39,6.0668]
["bitfinex","SOLUSD",1746201806713,34.0037267,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1746201806910,15.68,150.48,150.4,6.64893617]
["bitfinex","SOLUSD",1746201807113,15.68,150.48,150.47,34.0037267]
["bitfinex","SOLUSD",1746201807749,15.68,150.48,150.46,34.0037267]
["bitfinex","SOLUSD",1746201808159,15.68,150.48,150.44,6.64701398]
["bitfinex","SOLUSD",1746201808445,15.68,150.48,150.46,34.0037267]
["bitfinex","SOLUSD",1746201808821,15.68,150.48,150.44,6.64701398]
["bitfinex","SOLUSD",1746201809015,15.68,150.48,150.46,34.0037267]
["bitfinex","SOLUSD",1746201809221,15.68,150.48,150.45,34.0037267]
["bitfinex","SOLUSD",1746201809723,15.68,150.48,150.46,34.0037267]
["bitfinex","SOLUSD",1746201810047,15.68,150.48,150.47,34.0037267]
["bitfinex","SOLUSD",1746201810255,15.68,150.48,150.45,0.28432314]
["bitfinex","SOLUSD",1746201810457,82.6,150.51,150.47,34.0037267]
["bitfinex","SOLUSD",1746201810622,22.2879,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201810623,28.93095977,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201810916,28.93095977,150.54,150.52,34.0037267]
["bitfinex","SOLUSD",1746201811243,28.93095977,150.54,150.51,34.0037267]
["bitfinex","SOLUSD",1746201811420,28.93095977,150.54,150.46,0.28432314]
["bitfinex","SOLUSD",1746201811621,28.93095977,150.54,150.51,34.0037267]
["bitfinex","SOLUSD",1746201812240,15.66,150.54,150.52,34.0037267]
["bitfinex","SOLUSD",1746201812820,15.66,150.54,150.48,34.28804984]
["bitfinex","SOLUSD",1746201813022,22.30285994,150.54,150.47,0.28432314]
["bitfinex","SOLUSD",1746201813442,56.30658664,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201814257,26.0,150.56,150.5,0.28432314]
["bitfinex","SOLUSD",1746201814457,6.64151433,150.57,150.5,0.28432314]
["bitfinex","SOLUSD",1746201814662,13.20760926,150.58,150.5,0.28432314]
["bitfinex","SOLUSD",1746201814955,60.0037267,150.57,150.5,0.28432314]
["bitfinex","SOLUSD",1746201815155,26.0,150.57,150.49,6.64495979]
["bitfinex","SOLUSD",1746201815366,26.0,150.57,150.52,34.0037267]
["bitfinex","SOLUSD",1746201815533,13.20760926,150.58,150.53,34.0037267]
["bitfinex","SOLUSD",1746201815739,13.20760926,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201816939,47.21133596,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201817142,6.67110926,150.58,150.53,34.0037267]
["bitfinex","SOLUSD",1746201817348,34.0037267,150.56,150.52,34.0037267]
["bitfinex","SOLUSD",1746201817552,34.0037267,150.56,150.49,0.28432314]
["bitfinex","SOLUSD",1746201817553,26.0,150.56,150.49,0.28432314]
["bitfinex","SOLUSD",1746201817744,26.0,150.56,150.51,34.0037267]
["bitfinex","SOLUSD",1746201817956,6.478,150.57,150.53,34.0037267]
["bitfinex","SOLUSD",1746201818145,32.67110926,150.58,150.49,18.933972]
["bitfinex","SOLUSD",1746201818363,26.03,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201818665,32.67114178,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201818837,32.67114178,150.58,150.52,6.64332048]
["bitfinex","SOLUSD",1746201819038,66.67486848,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201819359,66.67486848,150.58,150.52,6.64332048]
["bitfinex","SOLUSD",1746201819860,32.67114178,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201820159,26.03,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201820537,0.03,150.58,150.57,34.0037267]
["bitfinex","SOLUSD",1746201821354,0.03,150.58,150.52,7.95392314]
["bitfinex","SOLUSD",1746201821552,0.03,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201821751,0.03,150.58,150.52,7.95392314]
["bitfinex","SOLUSD",1746201821952,0.03,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201822457,0.03,150.58,150.52,7.95392314]
["bitfinex","SOLUSD",1746201822638,0.03,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201822957,34.0337267,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201823163,0.03,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201823650,0.03,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201823853,34.0337267,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201824041,34.0337267,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201824042,6.64142923,150.57,150.54,34.0037267]
["bitfinex","SOLUSD",1746201824450,34.0037267,150.56,150.49,6.92913747]
["bitfinex","SOLUSD",1746201824660,34.0037267,150.56,150.52,34.0037267]
["bitfinex","SOLUSD",1746201824861,34.0037267,150.55,150.51,34.0037267]
["bitfinex","SOLUSD",1746201825052,131.54500231,150.57,150.48,7.6696]
["bitfinex","SOLUSD",1746201825251,34.0037267,150.53,150.46,6.6459965]
["bitfinex","SOLUSD",1746201825462,34.0037267,150.53,150.45,18.64964886]
["bitfinex","SOLUSD",1746201825659,34.0037267,150.53,150.49,34.0037267]
["bitfinex","SOLUSD",1746201826142,6.64363539,150.52,150.49,34.0037267]
["bitfinex","SOLUSD",1746201826342,16.38,150.54,150.51,34.0037267]
["bitfinex","SOLUSD",1746201826647,34.0037267,150.53,150.49,34.0037267]
["bitfinex","SOLUSD",1746201826847,34.0037267,150.53,150.47,0.28432314]
["bitfinex","SOLUSD",1746201827046,34.0037267,150.53,150.49,34.0037267]
["bitfinex","SOLUSD",1746201827963,23.0227745,150.54,150.49,34.0037267]
["bitfinex","SOLUSD",1746201828277,34.0037267,150.53,150.49,34.0037267]
["bitfinex","SOLUSD",1746201829074,39.62965639,150.54,150.47,0.28432314]
["bitfinex","SOLUSD",1746201829275,34.0037267,150.53,150.49,34.0037267]
["bitfinex","SOLUSD",1746201829968,57.0265012,150.54,150.5,34.0037267]
["bitfinex","SOLUSD",1746201830143,23.0227745,150.54,150.48,6.64530961]
["bitfinex","SOLUSD",1746201830347,57.0265012,150.54,150.46,6.93060786]
["bitfinex","SOLUSD",1746201830769,34.0037267,150.53,150.46,0.28432314]
["bitfinex","SOLUSD",1746201830977,34.0037267,150.51,150.47,34.0037267]
["bitfinex","SOLUSD",1746201831180,39.62965639,150.54,150.46,34.0037267]
["bitfinex","SOLUSD",1746201831181,82.3,150.5,150.46,34.0037267]
["bitfinex","SOLUSD",1746201831349,82.3,150.5,150.47,34.0037267]
["bitfinex","SOLUSD",1746201831949,82.3,150.5,150.44,8.1884]
["bitfinex","SOLUSD",1746201832254,6.64451827,150.5,150.46,34.0037267]
["bitfinex","SOLUSD",1746201832459,40.64824497,150.5,150.41,8.31069411]
["bitfinex","SOLUSD",1746201832661,34.0037267,150.48,150.41,8.31069411]
["bitfinex","SOLUSD",1746201832875,50.4037267,150.48,150.44,34.0037267]
["bitfinex","SOLUSD",1746201833307,34.0037267,150.47,150.43,34.0037267]
["bitfinex","SOLUSD",1746201833571,34.0037267,150.46,150.42,34.0037267]
["bitfinex","SOLUSD",1746201833878,34.0037267,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1746201834176,6.6471683,150.44,150.37,8.19552807]
["bitfinex","SOLUSD",1746201834349,40.650895,150.44,150.39,34.0037267]
["bitfinex","SOLUSD",1746201834545,40.650895,150.44,150.4,34.0037267]
["bitfinex","SOLUSD",1746201835273,81.7,150.45,150.41,34.0037267]
["bitfinex","SOLUSD",1746201835576,81.7,150.45,150.43,34.0037267]
["bitfinex","SOLUSD",1746201835788,81.7,150.46,150.43,34.0037267]
["bitfinex","SOLUSD",1746201835954,81.7,150.46,150.44,34.0037267]
["bitfinex","SOLUSD",1746201836280,81.7,150.46,150.43,34.0037267]
["bitfinex","SOLUSD",1746201837087,122.35011175,150.46,150.38,6.64982045]
["bitfinex","SOLUSD",1746201837284,88.34638505,150.46,150.41,34.0037267]
["bitfinex","SOLUSD",1746201837591,88.34638505,150.46,150.42,34.0037267]
["bitfinex","SOLUSD",1746201837897,81.7,150.46,150.4,0.28432314]
["bitfinex","SOLUSD",1746201838065,122.35012676,150.46,150.41,34.0037267]
["bitfinex","SOLUSD",1746201838272,34.0037267,150.45,150.41,34.0037267]
["bitfinex","SOLUSD",1746201839085,122.35012676,150.46,150.41,34.0037267]
["bitfinex","SOLUSD",1746201839403,88.34640006,150.46,150.43,34.0037267]
["bitfinex","SOLUSD",1746201839579,122.35012676,150.46,150.42,34.0037267]
["bitfinex","SOLUSD",1746201840814,88.34640006,150.46,150.43,34.0037267]
["bitfinex","SOLUSD",1746201840963,81.7,150.46,150.43,34.0037267]
["bitfinex","SOLUSD",1746201841165,81.7,150.46,150.45,34.0037267]
["bitfinex","SOLUSD",1746201841765,16.4,150.48,150.45,34.0037267]
["bitfinex","SOLUSD",1746201841978,16.4,150.48,150.46,34.0037267]
["bitfinex","SOLUSD",1746201843167,81.7,150.52,150.48,0.28432314]
["bitfinex","SOLUSD",1746201843362,81.7,150.52,150.51,34.0037267]
["bitfinex","SOLUSD",1746201843771,16.4,150.54,150.51,40.6478035]
["bitfinex","SOLUSD",1746201843992,16.4,150.54,150.53,34.0037267]
["bitfinex","SOLUSD",1746201844192,16.4,150.54,150.53,34.28804984]
["bitfinex","SOLUSD",1746201844497,16.4,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1746201844704,23.04289671,150.54,150.5,0.28432314]
["bitfinex","SOLUSD",1746201844907,16.4,150.54,150.53,34.0037267]
["bitfinex","SOLUSD",1746201845510,16.4,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746201845713,16.4,150.54,150.53,34.0037267]
["bitfinex","SOLUSD",1746201845905,6.67113133,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201846098,89.27113133,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201846299,89.27113133,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201847092,82.63,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201847293,89.2710703,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201847612,123.274797,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201847787,89.2710703,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746201847988,123.274797,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201848405,89.2710703,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201848587,123.274797,150.58,150.54,34.0037267]
["bitfinex","SOLUSD",1746201848914,123.274797,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201849100,89.2710703,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201849301,89.2710703,150.58,150.56,34.0037267]
["bitfinex","SOLUSD",1746201849504,89.2710703,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201849701,34.0037267,150.57,150.48,26.0]
["bitfinex","SOLUSD",1746201850015,82.6,150.56,150.55,34.0037267]
["bitfinex","SOLUSD",1746201850314,89.27115254,150.58,150.55,34.0037267]
["bitfinex","SOLUSD",1746201850511,82.63,150.58,150.57,34.0037267]
["bitfinex","SOLUSD",1746201850711,0.03,150.58,150.57,34.0037267]
["bitfinex","SOLUSD",1746201851021,0.03,150.58,150.57,40.92947907]
["bitfinex","SOLUSD",1746201851496,0.03,150.6,150.58,0.28432314]
["bitfinex","SOLUSD",1746201851705,0.03,150.6,150.59,40.2836267]
["bitfinex","SOLUSD",1746201852015,0.03,150.61,150.6,20.475472]
["bitfinex","SOLUSD",1746201852191,0.03,150.65,150.6,88.4829254]
["bitfinex","SOLUSD",1746201852393,0.03,150.65,150.64,68.29177654]
["bitfinex","SOLUSD",1746201853593,0.03,150.65,150.64,34.0037267]
["bitfinex","SOLUSD",1746201854314,0.03,150.65,150.64,68.29177654]
["bitfinex","SOLUSD",1746201854519,0.03,150.65,150.64,86.9414254]
["bitfinex","SOLUSD",1746201854695,0.03,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1746201854899,0.03,150.65,150.64,68.29177654]
["bitfinex","SOLUSD",1746201855299,82.63,150.7,150.64,68.29177654]
["bitfinex","SOLUSD",1746201855505,0.03,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1746201855709,6.66571107,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1746201855924,82.6,150.69,150.62,0.28432314]
["bitfinex","SOLUSD",1746201856409,82.6,150.69,150.64,34.0037267]
["bitfinex","SOLUSD",1746201856806,82.6,150.69,150.65,34.0037267]
["bitfinex","SOLUSD",1746201856807,18.12,150.68,150.65,34.0037267]
["bitfinex","SOLUSD",1746201857017,18.12,150.68,150.61,0.28432314]
["bitfinex","SOLUSD",1746201857331,18.12,150.68,150.61,18.933972]
["bitfinex","SOLUSD",1746201857505,18.12,150.68,150.67,34.0037267]
["bitfinex","SOLUSD",1746201857700,24.75660535,150.68,150.6,1.5415]
["bitfinex","SOLUSD",1746201858012,24.75660535,150.68,150.66,34.0037267]
["bitfinex","SOLUSD",1746201858225,18.12,150.68,150.67,34.0037267]
["bitfinex","SOLUSD",1746201859127,0.03,150.7,150.67,34.0037267]
["bitfinex","SOLUSD",1746201859433,0.03,150.7,150.64,0.28432314]
["bitfinex","SOLUSD",1746201859434,0.03,150.7,150.64,6.92255716]
["bitfinex","SOLUSD",1746201859604,0.03,150.7,150.68,34.0037267]
["bitfinex","SOLUSD",1746201860020,0.03,150.7,150.69,34.0037267]
["bitfinex","SOLUSD",1746201860220,0.03,150.7,150.68,34.0037267]
["bitfinex","SOLUSD",1746201860640,0.03,150.7,150.69,34.0037267]
["bitfinex","SOLUSD",1746201860800,0.03,150.7,150.69,34.28804984]
["bitfinex","SOLUSD",1746201861329,0.03,150.7,150.69,40.92419026]
["bitfinex","SOLUSD",1746201861908,0.03,150.7,150.69,0.28432314]
["bitfinex","SOLUSD",1746201862227,0.03,150.7,150.64,6.6278]
["bitfinex","SOLUSD",1746201862619,0.03,150.7,150.68,34.0037267]
["bitfinex","SOLUSD",1746201862821,0.03,150.7,150.69,34.0037267]
["bitfinex","SOLUSD",1746201863000,0.03,150.7,150.69,34.28804984]
["bitfinex","SOLUSD",1746201863205,0.03,150.7,150.69,0.28432314]
["bitfinex","SOLUSD",1746201863629,0.03,150.7,150.69,34.28804984]
["bitfinex","SOLUSD",1746201864006,0.03,150.7,150.69,61.21153912]
["bitfinex","SOLUSD",1746201864506,0.03,150.7,150.69,95.21526582]
["bitfinex","SOLUSD",1746201864725,0.9233827,150.72,150.7,18.933972]
["bitfinex","SOLUSD",1746201865023,0.9233827,150.72,150.71,86.9414254]
["bitfinex","SOLUSD",1746201865332,0.03,150.77,150.72,25.540872]
["bitfinex","SOLUSD",1746201865634,0.03,150.77,150.72,59.5445987]
["bitfinex","SOLUSD",1746201865837,0.03,150.77,150.76,34.28804984]
["bitfinex","SOLUSD",1746201866032,0.03,150.77,150.76,0.28432314]
["bitfinex","SOLUSD",1746201866529,0.03,150.77,150.76,54.4387987]
["bitfinex","SOLUSD",1746201866738,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201866914,0.03,150.85,150.8,34.28804984]
["bitfinex","SOLUSD",1746201867107,0.03,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1746201867328,0.03,150.85,150.8,34.28804984]
["bitfinex","SOLUSD",1746201867511,0.03,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1746201867725,0.03,150.85,150.78,0.28432314]
["bitfinex","SOLUSD",1746201868111,0.03,150.85,150.77,0.28432314]
["bitfinex","SOLUSD",1746201868315,34.0037267,150.84,150.76,1.5011]
["bitfinex","SOLUSD",1746201868609,34.0037267,150.82,150.78,34.0037267]
["bitfinex","SOLUSD",1746201868825,26.03,150.85,150.73,26.0]
["bitfinex","SOLUSD",1746201869135,34.0037267,150.79,150.72,8.2532]
["bitfinex","SOLUSD",1746201869347,6.63086002,150.81,150.72,8.2532]
["bitfinex","SOLUSD",1746201869511,23.20801007,150.81,150.75,34.0037267]
["bitfinex","SOLUSD",1746201869835,21.34,150.82,150.72,67.54113242]
["bitfinex","SOLUSD",1746201870046,27.97051055,150.82,150.74,0.28432314]
["bitfinex","SOLUSD",1746201870409,34.0037267,150.81,150.77,34.0037267]
["bitfinex","SOLUSD",1746201870629,34.0037267,150.8,150.76,34.0037267]
["bitfinex","SOLUSD",1746201870829,34.0037267,150.8,150.72,8.2532]
["bitfinex","SOLUSD",1746201871035,34.0037267,150.8,150.75,34.0037267]
["bitfinex","SOLUSD",1746201871245,6.6317395,150.79,150.76,34.0037267]
["bitfinex","SOLUSD",1746201871736,6.6317395,150.79,150.75,34.0037267]
["bitfinex","SOLUSD",1746201871933,32.62954123,150.84,150.73,18.933972]
["bitfinex","SOLUSD",1746201872133,6.62954123,150.84,150.76,26.28432314]
["bitfinex","SOLUSD",1746201872338,6.659175,150.85,150.76,26.28432314]
["bitfinex","SOLUSD",1746201872543,0.03,150.85,150.8,60.0037267]
["bitfinex","SOLUSD",1746201872748,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201872955,0.03,150.85,150.83,0.28432314]
["bitfinex","SOLUSD",1746201873130,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201873433,0.03,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1746201873651,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201873841,0.03,150.85,150.84,0.28432314]
["bitfinex","SOLUSD",1746201874217,0.03,150.85,150.84,34.28804984]
["bitfinex","SOLUSD",1746201874451,0.03,150.85,150.81,6.63077967]
["bitfinex","SOLUSD",1746201874618,0.03,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1746201874814,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201875018,0.03,150.85,150.81,18.933972]
["bitfinex","SOLUSD",1746201875220,0.03,150.85,150.84,6.91386437]
["bitfinex","SOLUSD",1746201875723,0.03,150.85,150.84,93.57096663]
["bitfinex","SOLUSD",1746201876054,0.03,150.85,150.84,25.56351323]
["bitfinex","SOLUSD",1746201876225,0.03,150.85,150.84,34.28804984]
["bitfinex","SOLUSD",1746201877056,0.03,150.85,150.81,26.0]
["bitfinex","SOLUSD",1746201877352,0.03,150.85,150.8,7.894]
["bitfinex","SOLUSD",1746201877663,0.03,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1746201878025,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201878547,0.03,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1746201878743,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201878955,0.03,150.85,150.81,34.0037267]
["bitfinex","SOLUSD",1746201878956,34.0337267,150.85,150.81,34.0037267]
["bitfinex","SOLUSD",1746201879127,34.0337267,150.85,150.78,25.28182819]
["bitfinex","SOLUSD",1746201879328,6.65914255,150.85,150.77,8.0191]
["bitfinex","SOLUSD",1746201879560,34.0037267,150.83,150.77,8.0191]
["bitfinex","SOLUSD",1746201879846,6.65914255,150.85,150.73,50.0]
["bitfinex","SOLUSD",1746201879847,6.65914255,150.85,150.81,34.0037267]
["bitfinex","SOLUSD",1746201880055,34.0037267,150.84,150.75,18.933972]
["bitfinex","SOLUSD",1746201880349,6.65914255,150.85,150.74,32.63393923]
["bitfinex","SOLUSD",1746201880547,0.03,150.85,150.8,34.0037267]
["bitfinex","SOLUSD",1746201880725,0.03,150.85,150.84,34.0037267]
["bitfinex","SOLUSD",1746201882142,0.03,150.85,150.84,52.9376987]
["bitfinex","SOLUSD",1746201882562,0.03,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1746201882765,0.03,150.89,150.88,0.28432314]
["bitfinex","SOLUSD",1746201882943,0.03,150.89,150.88,34.28804984]
["bitfinex","SOLUSD",1746201883248,0.03,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1746201883448,0.03,150.89,150.85,6.62881954]
["bitfinex","SOLUSD",1746201883649,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201884252,0.03,150.89,150.85,6.62881954]
["bitfinex","SOLUSD",1746201884643,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201884838,0.03,150.89,150.83,6.62987726]
["bitfinex","SOLUSD",1746201885246,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201885445,0.03,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746201885646,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201886359,0.03,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1746201886551,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201887153,0.03,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1746201887353,0.03,150.89,150.88,0.28432314]
["bitfinex","SOLUSD",1746201887550,0.03,150.89,150.88,102.58774986]
["bitfinex","SOLUSD",1746201887754,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201888391,0.03,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1746201888550,0.03,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1746201889185,0.03,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1746201890084,0.03,150.89,150.88,51.15171336]
["bitfinex","SOLUSD",1746201890259,0.03,150.89,150.84,18.933972]
["bitfinex","SOLUSD",1746201890453,0.03,150.89,150.88,57.77949702]
["bitfinex","SOLUSD",1746201890870,0.03,150.89,150.88,109.21553352]
["bitfinex","SOLUSD",1746201891082,0.03,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1746201891382,0.03,150.92,150.91,51.4360365]
["bitfinex","SOLUSD",1746201891546,4.5,150.97,150.92,0.28432314]
["bitfinex","SOLUSD",1746201891980,4.5,150.97,150.91,0.28432314]
["bitfinex","SOLUSD",1746201892354,4.5,150.97,150.95,51.15171336]
["bitfinex","SOLUSD",1746201892552,4.5,150.97,150.92,16.56403726]
["bitfinex","SOLUSD",1746201892785,4.5,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1746201893090,51.15171336,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1746201893291,51.15171336,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1746201893575,11.12384835,150.97,150.88,51.15171336]
["bitfinex","SOLUSD",1746201893794,4.5,150.97,150.87,23.1987804]
["bitfinex","SOLUSD",1746201893950,51.15171336,150.95,150.88,0.28432314]
["bitfinex","SOLUSD",1746201894146,51.15171336,150.95,150.91,51.15171336]
["bitfinex","SOLUSD",1746201894346,4.5,150.97,150.94,51.15171336]
["bitfinex","SOLUSD",1746201894784,4.5,150.97,150.94,6.62501248]
["bitfinex","SOLUSD",1746201895269,4.5,150.97,150.95,51.15171336]
["bitfinex","SOLUSD",1746201895474,4.5,150.97,150.94,57.77672584]
["bitfinex","SOLUSD",1746201895682,4.5,150.97,150.95,51.15171336]
["bitfinex","SOLUSD",1746201895883,55.65171336,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1746201896252,4.5,150.97,150.94,51.15171336]
["bitfinex","SOLUSD",1746201896458,4.5,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1746201896682,51.15171336,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1746201896862,51.15171336,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1746201897060,51.15171336,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1746201897283,119.72388641,150.97,150.92,51.15171336]
["bitfinex","SOLUSD",1746201897284,87.1,150.97,150.92,51.15171336]
["bitfinex","SOLUSD",1746201897489,87.1,150.97,150.88,51.15171336]
["bitfinex","SOLUSD",1746201897658,4.5,150.97,150.91,6.029]
["bitfinex","SOLUSD",1746201897861,4.5,150.97,150.96,51.15171336]
["bitfinex","SOLUSD",1746201898480,4.5,150.97,150.92,18.933972]
["bitfinex","SOLUSD",1746201898783,4.5,150.97,150.96,51.15171336]
["bitfinex","SOLUSD",1746201899080,4.5,150.97,150.96,122.82329872]
["bitfinex","SOLUSD",1746201899255,4.0,150.97,150.96,53.0219365]
["bitfinex","SOLUSD",1746201899457,4.0,150.97,150.96,52.73761336]
["bitfinex","SOLUSD",1746201899678,10.62389255,150.97,150.88,6.62778366]
["bitfinex","SOLUSD",1746201899900,4.0,150.97,150.88,140.91841536]
["bitfinex","SOLUSD",1746201900192,4.0,150.97,150.92,0.28432314]
["bitfinex","SOLUSD",1746201900686,4.0,150.97,150.94,51.15171336]
["bitfinex","SOLUSD",1746201900924,4.0,150.97,150.96,51.15171336]
["bitfinex","SOLUSD",1746201901078,4.0,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1746201901458,10.6240071,150.97,150.89,6.62734442]
["bitfinex","SOLUSD",1746201901761,10.6240071,150.97,150.92,51.15171336]
["bitfinex","SOLUSD",1746201902084,4.0,150.97,150.9,18.933972]
["bitfinex","SOLUSD",1746201902390,4.0,150.97,150.95,51.15171336]
["bitfinex","SOLUSD",1746201902556,4.0,150.97,150.9,18.933972]
["bitfinex","SOLUSD",1746201902752,4.0,150.97,150.96,51.15171336]
["bitfinex","SOLUSD",1746201903091,4.0,150.97,150.91,6.91078924]
["bitfinex","SOLUSD",1746201903297,51.15171336,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746201903491,36.62401326,150.97,150.85,22.83254434]
["bitfinex","SOLUSD",1746201903785,6.4179,150.95,150.86,6.62866233]
["bitfinex","SOLUSD",1746201903963,29.06,150.94,150.86,6.62866233]
["bitfinex","SOLUSD",1746201904157,26.0,150.91,150.8,6.63129973]
["bitfinex","SOLUSD",1746201904394,26.0,150.91,150.81,30.0]
["bitfinex","SOLUSD",1746201904564,1.0,150.91,150.81,30.0]
["bitfinex","SOLUSD",1746201904779,26.0,150.91,150.82,6.63042036]
["bitfinex","SOLUSD",1746201905197,26.0,150.9,150.82,23.20647128]
["bitfinex","SOLUSD",1746201905397,26.0,150.92,150.82,23.20647128]
["bitfinex","SOLUSD",1746201905600,6.4179,150.95,150.88,51.14203244]
["bitfinex","SOLUSD",1746201905905,4.0,150.97,150.88,51.42635558]
["bitfinex","SOLUSD",1746201906476,4.0,150.97,150.88,51.14203244]
["bitfinex","SOLUSD",1746201906701,4.0,150.97,150.89,0.28432314]
["bitfinex","SOLUSD",1746201906880,51.14203244,150.96,150.88,6.9121068]
["bitfinex","SOLUSD",1746201907075,4.0,150.97,150.88,6.62778366]
["bitfinex","SOLUSD",1746201907275,4.0,150.97,150.89,0.28432314]
["bitfinex","SOLUSD",1746201907475,4.0,150.97,150.89,18.933972]
["bitfinex","SOLUSD",1746201908282,4.0,150.97,150.95,51.14203244]
["bitfinex","SOLUSD",1746201908678,4.0,150.97,150.94,51.14203244]
["bitfinex","SOLUSD",1746201908880,55.14203244,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1746201909173,4.0,150.97,150.94,51.14203244]
["bitfinex","SOLUSD",1746201909386,4.0,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1746201909876,4.0,150.97,150.92,51.14203244]
["bitfinex","SOLUSD",1746201910093,55.14203244,150.97,150.93,51.14203244]
["bitfinex","SOLUSD",1746201910404,4.0,150.97,150.93,51.14203244]
["bitfinex","SOLUSD",1746201910699,4.0,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1746201910882,55.14203244,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1746201911082,55.14203244,150.97,150.89,6.91166756]
["bitfinex","SOLUSD",1746201911282,55.14203244,150.97,150.93,51.14203244]
["bitfinex","SOLUSD",1746201911477,4.0,150.97,150.94,51.14203244]
["bitfinex","SOLUSD",1746201911807,4.0,150.97,150.89,23.48002861]
["bitfinex","SOLUSD",1746201911982,4.0,150.97,150.91,0.28432314]
["bitfinex","SOLUSD",1746201912190,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201912790,4.0,150.97,150.93,26.28432314]
["bitfinex","SOLUSD",1746201913107,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201913490,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201913686,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201913896,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201914188,4.0,150.97,150.96,108.90833621]
["bitfinex","SOLUSD",1746201914683,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201917191,4.0,150.97,150.95,6.62461895]
["bitfinex","SOLUSD",1746201917394,4.0,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1746201917591,55.14203244,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1746201917792,55.14203244,150.97,150.93,51.14203244]
["bitfinex","SOLUSD",1746201918111,4.0,150.97,150.94,51.14203244]
["bitfinex","SOLUSD",1746201919310,4.0,150.97,150.94,57.76710622]
["bitfinex","SOLUSD",1746201919493,4.0,150.97,150.94,6.62507378]
["bitfinex","SOLUSD",1746201919701,4.0,150.97,150.95,51.14203244]
["bitfinex","SOLUSD",1746201919897,4.0,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1746201920506,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201920914,4.0,150.97,150.93,0.28432314]
["bitfinex","SOLUSD",1746201921217,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201921995,4.0,150.97,150.96,109.19265935]
["bitfinex","SOLUSD",1746201922297,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201922502,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201923012,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201923203,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201923405,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201923627,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201924002,4.0,150.97,150.96,109.19265935]
["bitfinex","SOLUSD",1746201924317,4.0,150.97,150.96,127.84230821]
["bitfinex","SOLUSD",1746201925217,4.0,150.97,150.96,25.55824333]
["bitfinex","SOLUSD",1746201925406,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201925603,4.0,150.97,150.95,6.62455903]
["bitfinex","SOLUSD",1746201925800,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201926115,4.0,150.97,150.95,6.62455903]
["bitfinex","SOLUSD",1746201926622,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201927130,4.0,150.97,150.95,6.62455903]
["bitfinex","SOLUSD",1746201927297,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201927498,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201928218,4.0,150.97,150.93,6.90991116]
["bitfinex","SOLUSD",1746201928613,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201929225,4.0,150.97,150.93,6.90991116]
["bitfinex","SOLUSD",1746201929524,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201929934,4.0,150.97,150.95,6.62457968]
["bitfinex","SOLUSD",1746201930143,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201930301,4.0,150.97,150.95,6.62457968]
["bitfinex","SOLUSD",1746201930619,4.0,150.97,150.96,51.14203244]
["bitfinex","SOLUSD",1746201931426,4.0,150.97,150.96,57.76630377]
["bitfinex","SOLUSD",1746201931927,4.0,150.97,150.96,108.90833621]
["bitfinex","SOLUSD",1746201932122,4.0,150.97,150.96,129.50070821]
["bitfinex","SOLUSD",1746201933453,4.0,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746201933725,4.0,150.97,150.96,109.19265935]
["bitfinex","SOLUSD",1746201934322,4.0,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1746201934530,4.0,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746201934704,4.0,150.97,150.96,109.19265935]
["bitfinex","SOLUSD",1746201935316,4.0,150.97,150.96,58.05062691]
["bitfinex","SOLUSD",1746201935528,4.0,150.97,150.96,109.19265935]
["bitfinex","SOLUSD",1746201935737,4.0,150.97,150.96,6.90859447]
["bitfinex","SOLUSD",1746201935909,4.0,150.97,150.96,58.05062691]
["bitfinex","SOLUSD",1746201936105,4.0,150.97,150.96,127.84230821]
["bitfinex","SOLUSD",1746201936328,4.0,150.97,150.96,203.84230821]
["bitfinex","SOLUSD",1746201936641,1.0,151.0,150.97,0.28432314]
["bitfinex","SOLUSD",1746201937235,1.0,151.0,150.99,51.14203244]
["bitfinex","SOLUSD",1746201937411,1.0,151.0,150.97,0.28432314]
["bitfinex","SOLUSD",1746201937614,1.0,151.0,150.94,6.62473146]
["bitfinex","SOLUSD",1746201937915,1.0,151.0,150.94,0.28432314]
["bitfinex","SOLUSD",1746201938116,52.14203244,151.0,150.93,25.27518274]
["bitfinex","SOLUSD",1746201938429,52.14203244,151.0,150.95,51.14203244]
["bitfinex","SOLUSD",1746201938430,51.14203244,150.99,150.95,51.14203244]
["bitfinex","SOLUSD",1746201938643,1.0,151.0,150.97,51.14203244]
["bitfinex","SOLUSD",1746201938815,1.0,151.0,150.99,51.14203244]
["bitfinex","SOLUSD",1746201939337,1.0,151.0,150.98,51.14203244]
["bitfinex","SOLUSD",1746201939539,1.0,151.0,150.94,18.933972]
["bitfinex","SOLUSD",1746201940038,1.0,151.0,150.98,33.68632278]
["bitfinex","SOLUSD",1746201940214,1.0,151.0,150.99,33.68632278]
["bitfinex","SOLUSD",1746201940416,1.0,151.0,150.98,33.68632278]
["bitfinex","SOLUSD",1746201940607,7.62264339,151.0,150.94,18.933972]
["bitfinex","SOLUSD",1746201940805,1.0,151.0,150.94,25.5591075]
["bitfinex","SOLUSD",1746201941039,1.0,151.0,150.98,33.68632278]
["bitfinex","SOLUSD",1746201941234,1.0,151.0,150.97,33.68632278]
["bitfinex","SOLUSD",1746201941453,33.68632278,150.99,150.92,1.6145]
["bitfinex","SOLUSD",1746201941753,40.30985315,150.98,150.91,6.62609435]
["bitfinex","SOLUSD",1746201941912,6.62353037,150.98,150.9,13.07169848]
["bitfinex","SOLUSD",1746201942114,33.68632278,150.97,150.9,6.62689848]
["bitfinex","SOLUSD",1746201942644,6.62353037,150.98,150.89,6.69026162]
["bitfinex","SOLUSD",1746201942815,33.68632278,150.97,150.93,33.68632278]
["bitfinex","SOLUSD",1746201943015,6.62353037,150.98,150.89,6.69026162]
["bitfinex","SOLUSD",1746201943216,6.62353037,150.98,150.93,33.68632278]
["bitfinex","SOLUSD",1746201943423,33.68632278,150.96,150.92,33.68632278]
["bitfinex","SOLUSD",1746201943620,6.62471016,150.95,150.91,33.68632278]
["bitfinex","SOLUSD",1746201943837,6.62295516,150.99,150.93,33.68632278]
["bitfinex","SOLUSD",1746201944019,33.68632278,150.97,150.89,6.69030505]
["bitfinex","SOLUSD",1746201944224,33.68632278,150.97,150.93,33.68632278]
["bitfinex","SOLUSD",1746201944438,23.18034306,150.99,150.89,6.69018179]
["bitfinex","SOLUSD",1746201944652,6.62295516,150.99,150.94,33.68632278]
["bitfinex","SOLUSD",1746201944853,7.6225852,151.0,150.95,33.68632278]
["bitfinex","SOLUSD",1746201945018,7.6225852,151.0,150.97,33.68632278]
["bitfinex","SOLUSD",1746201945218,41.30890798,151.0,150.96,33.68632278]
["bitfinex","SOLUSD",1746201945450,33.68632278,150.99,150.9,0.28432314]
["bitfinex","SOLUSD",1746201945621,40.30969779,150.99,150.9,26.0]
["bitfinex","SOLUSD",1746201945832,33.68632278,150.98,150.9,26.0]
["bitfinex","SOLUSD",1746201946237,6.62337501,150.99,150.95,33.68632278]
["bitfinex","SOLUSD",1746201946418,33.68632278,150.98,150.89,18.996972]
["bitfinex","SOLUSD",1746201946723,33.68632278,150.96,150.9,6.62682257]
["bitfinex","SOLUSD",1746201946931,33.68632278,150.96,150.92,33.68632278]
["bitfinex","SOLUSD",1746201947136,6.62404169,150.97,150.92,33.68632278]
["bitfinex","SOLUSD",1746201947324,33.68632278,150.96,150.92,33.68632278]
["bitfinex","SOLUSD",1746201947847,33.68632278,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201947848,51.12488222,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201948529,51.12488222,150.96,150.9,6.62679348]
["bitfinex","SOLUSD",1746201948730,51.12488222,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746201949132,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201949525,6.62430755,150.96,150.91,51.12488222]
["bitfinex","SOLUSD",1746201949845,6.62430755,150.96,150.89,0.063]
["bitfinex","SOLUSD",1746201950018,51.12488222,150.94,150.89,0.063]
["bitfinex","SOLUSD",1746201950217,57.75037819,150.94,150.89,0.063]
["bitfinex","SOLUSD",1746201950418,57.75037819,150.94,150.9,51.12488222]
["bitfinex","SOLUSD",1746201950635,6.62549597,150.94,150.89,0.063]
["bitfinex","SOLUSD",1746201950965,6.62427133,150.96,150.91,51.12488222]
["bitfinex","SOLUSD",1746201951121,32.6237377,150.98,150.89,0.063]
["bitfinex","SOLUSD",1746201951321,51.12488222,150.95,150.89,0.063]
["bitfinex","SOLUSD",1746201951748,51.12488222,150.94,150.9,51.12488222]
["bitfinex","SOLUSD",1746201951931,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201952133,49.18222226,150.98,150.89,0.063]
["bitfinex","SOLUSD",1746201952335,51.12488222,150.94,150.9,51.12488222]
["bitfinex","SOLUSD",1746201952956,6.62538451,150.94,150.89,51.18788222]
["bitfinex","SOLUSD",1746201953157,6.62538451,150.94,150.89,0.063]
["bitfinex","SOLUSD",1746201953349,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201954249,51.12488222,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746201954450,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201954631,51.12488222,150.94,150.9,51.12488222]
["bitfinex","SOLUSD",1746201954826,51.12488222,150.94,150.89,0.063]
["bitfinex","SOLUSD",1746201955025,51.12488222,150.94,150.89,51.18788222]
["bitfinex","SOLUSD",1746201955349,51.12488222,150.95,150.91,51.12488222]
["bitfinex","SOLUSD",1746201955554,82.6,150.97,150.93,51.12488222]
["bitfinex","SOLUSD",1746201955757,82.6,150.97,150.94,51.12488222]
["bitfinex","SOLUSD",1746201956251,89.22394458,150.97,150.94,51.12488222]
["bitfinex","SOLUSD",1746201956426,89.22394458,150.97,150.93,51.12488222]
["bitfinex","SOLUSD",1746201957154,82.6,150.97,150.91,6.62636566]
["bitfinex","SOLUSD",1746201957369,82.6,150.97,150.93,51.12488222]
["bitfinex","SOLUSD",1746201957570,140.34897563,150.97,150.91,6.62636566]
["bitfinex","SOLUSD",1746201957771,140.34897563,150.97,150.93,51.12488222]
["bitfinex","SOLUSD",1746201957955,6.62471016,150.95,150.89,0.063]
["bitfinex","SOLUSD",1746201958161,51.12488222,150.94,150.9,51.12488222]
["bitfinex","SOLUSD",1746201958343,6.62471016,150.95,150.91,51.12488222]
["bitfinex","SOLUSD",1746201958545,6.62471016,150.95,150.92,51.12488222]
["bitfinex","SOLUSD",1746201958772,140.34929941,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201958974,89.22441719,150.96,150.89,0.063]
["bitfinex","SOLUSD",1746201959275,140.34929941,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201959453,89.22441719,150.96,150.89,0.34732314]
["bitfinex","SOLUSD",1746201959772,51.12488222,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746201959979,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201960142,89.22467206,150.96,150.91,51.12488222]
["bitfinex","SOLUSD",1746201960343,89.22467206,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201960573,140.34955428,150.96,150.89,0.063]
["bitfinex","SOLUSD",1746201960876,51.12488222,150.93,150.89,51.18788222]
["bitfinex","SOLUSD",1746201961040,105.78535038,150.96,150.89,51.18788222]
["bitfinex","SOLUSD",1746201961241,140.34955428,150.96,150.92,51.12488222]
["bitfinex","SOLUSD",1746201961564,51.12488222,150.95,150.89,6.69026726]
["bitfinex","SOLUSD",1746201961764,1.0,151.0,150.98,6.4925]
["bitfinex","SOLUSD",1746201961962,1.0,151.0,150.99,51.12488222]
["bitfinex","SOLUSD",1746201962260,1.0,151.0,150.99,57.74783738]
["bitfinex","SOLUSD",1746201963060,1.0,151.0,150.99,58.03216052]
["bitfinex","SOLUSD",1746201964964,1.0,151.0,150.99,6.9072783]
["bitfinex","SOLUSD",1746201965146,1.0,151.0,150.99,57.74783738]
["bitfinex","SOLUSD",1746201965573,1.0,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1746201965752,1.0,151.0,150.99,57.74783738]
["bitfinex","SOLUSD",1746201966061,1.0,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1746201966238,1.0,151.0,150.99,51.12488222]
["bitfinex","SOLUSD",1746201966440,1.0,151.0,150.98,57.74818734]
["bitfinex","SOLUSD",1746201966641,1.0,151.0,150.99,51.12488222]
["bitfinex","SOLUSD",1746201966841,1.0,151.0,150.98,6.62330512]
["bitfinex","SOLUSD",1746201967056,1.0,151.0,150.99,70.05885422]
["bitfinex","SOLUSD",1746201967451,1e-08,151.0,150.99,81.49321862]
["bitfinex","SOLUSD",1746201967662,1e-08,151.03,151.01,0.28432314]
["bitfinex","SOLUSD",1746201967850,1e-08,151.03,151.02,70.05885422]
["bitfinex","SOLUSD",1746201968046,1e-08,151.03,151.02,6.90596265]
["bitfinex","SOLUSD",1746201968264,1e-08,151.03,151.02,58.03084487]
["bitfinex","SOLUSD",1746201968647,1e-08,151.03,151.02,76.68049373]
["bitfinex","SOLUSD",1746201969560,1e-08,151.03,151.02,59.20084762]
["bitfinex","SOLUSD",1746201970768,1e-08,151.03,151.02,92.84608373]
["bitfinex","SOLUSD",1746201970971,1e-08,151.03,151.02,67.32204762]
["bitfinex","SOLUSD",1746201971964,1e-08,151.03,151.02,48.67239876]
["bitfinex","SOLUSD",1746201972267,1e-08,151.03,151.02,42.05489876]
["bitfinex","SOLUSD",1746201972575,1e-08,151.03,151.02,40.55119876]
["bitfinex","SOLUSD",1746201972874,1e-08,151.03,151.02,40.26687562]
["bitfinex","SOLUSD",1746201974267,1e-08,151.03,151.02,40.55119876]
["bitfinex","SOLUSD",1746201975174,1e-08,151.03,151.02,92.84608373]
["bitfinex","SOLUSD",1746201975472,1e-08,151.03,151.02,6.90596265]
["bitfinex","SOLUSD",1746201975637,1e-08,151.03,151.02,40.55119876]
["bitfinex","SOLUSD",1746201976885,1e-08,151.03,151.02,40.26687562]
["bitfinex","SOLUSD",1746201977773,1e-08,151.03,151.02,40.55119876]
["bitfinex","SOLUSD",1746201979749,1e-08,151.03,151.02,59.20084762]
["bitfinex","SOLUSD",1746201980359,1e-08,151.03,151.02,92.84608373]
["bitfinex","SOLUSD",1746201980558,1e-08,151.03,151.02,104.28044813]
["bitfinex","SOLUSD",1746201981360,1e-08,151.03,151.02,123.32709662]
["bitfinex","SOLUSD",1746201981657,0.03,151.04,151.03,30.3683364]
["bitfinex","SOLUSD",1746201981876,0.03,151.04,151.03,97.65880862]
["bitfinex","SOLUSD",1746201982558,0.03,151.04,151.03,104.2800097]
["bitfinex","SOLUSD",1746201983184,0.03,151.04,151.03,85.3460377]
["bitfinex","SOLUSD",1746201983514,0.03,151.04,151.03,51.98512473]
["bitfinex","SOLUSD",1746201984176,0.03,151.04,151.03,85.63036084]
["bitfinex","SOLUSD",1746201984360,0.03,151.04,151.03,51.98512473]
["bitfinex","SOLUSD",1746201986057,0.03,151.04,151.03,18.33988862]
["bitfinex","SOLUSD",1746201986375,0.03,151.04,151.03,51.98512473]
["bitfinex","SOLUSD",1746201986677,0.03,151.04,151.03,18.33988862]
["bitfinex","SOLUSD",1746201986856,0.03,151.04,151.03,40.26643719]
["bitfinex","SOLUSD",1746201987057,0.03,151.04,151.03,40.55076033]
["bitfinex","SOLUSD",1746201987462,0.03,151.04,151.03,74.19599644]
["bitfinex","SOLUSD",1746201987774,0.03,151.04,151.03,92.8456453]
["bitfinex","SOLUSD",1746201989357,0.03,151.04,151.03,40.55076033]
["bitfinex","SOLUSD",1746201990478,0.03,151.04,151.03,33.64523611]
["bitfinex","SOLUSD",1746201991066,0.03,151.04,151.03,40.55076033]
["bitfinex","SOLUSD",1746201991495,0.03,151.04,151.03,92.8456453]
["bitfinex","SOLUSD",1746201993513,0.03,151.04,151.03,59.20040919]
["bitfinex","SOLUSD",1746201993787,0.03,151.04,151.03,92.8456453]
["bitfinex","SOLUSD",1746201994392,0.03,151.1,151.04,0.28432314]
["bitfinex","SOLUSD",1746201994587,0.03,151.1,151.09,33.64523611]
["bitfinex","SOLUSD",1746201995313,0.03,151.1,151.09,97.65880862]
["bitfinex","SOLUSD",1746201995484,0.03,151.1,151.09,64.01357251]
["bitfinex","SOLUSD",1746201996713,0.03,151.1,151.09,70.63214422]
["bitfinex","SOLUSD",1746201998084,6.61410645,151.2,151.1,49.41131415]
["bitfinex","SOLUSD",1746201998305,6.61288189,151.22,151.18,33.64523611]
["bitfinex","SOLUSD",1746201998609,66.25768073,151.23,151.18,33.64523611]
["bitfinex","SOLUSD",1746201998777,33.64523611,151.22,151.15,6.61558961]
["bitfinex","SOLUSD",1746201998971,33.64523611,151.22,151.18,33.64523611]
["bitfinex","SOLUSD",1746201999403,32.61244462,151.23,151.18,33.64523611]
["bitfinex","SOLUSD",1746201999610,33.64523611,151.22,151.18,33.64523611]
["bitfinex","SOLUSD",1746201999916,33.64523611,151.21,151.14,0.28432314]
["bitfinex","SOLUSD",1746202000084,33.64523611,151.21,151.17,33.64523611]
["bitfinex","SOLUSD",1746202000608,6.61375661,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1746202000784,6.61375661,151.2,151.16,33.64523611]
["bitfinex","SOLUSD",1746202000977,6.61375661,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202001392,6.61375661,151.2,151.15,33.64523611]
["bitfinex","SOLUSD",1746202001705,6.61375661,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202002311,6.61375661,151.2,151.12,33.92955925]
["bitfinex","SOLUSD",1746202002517,6.61375661,151.2,151.12,40.546424]
["bitfinex","SOLUSD",1746202002684,6.61375661,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202002885,6.61349442,151.21,151.18,33.64523611]
["bitfinex","SOLUSD",1746202003082,89.21349442,151.21,151.18,33.64523611]
["bitfinex","SOLUSD",1746202003307,122.85873053,151.21,151.17,33.64523611]
["bitfinex","SOLUSD",1746202003685,139.39202859,151.21,151.12,40.546424]
["bitfinex","SOLUSD",1746202004011,139.39202859,151.21,151.1,80.08401326]
["bitfinex","SOLUSD",1746202004012,33.64523611,151.19,151.11,6.61754039]
["bitfinex","SOLUSD",1746202004219,116.24523611,151.2,151.16,33.64523611]
["bitfinex","SOLUSD",1746202004383,82.6,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202004587,6.61419406,151.19,151.17,33.64523611]
["bitfinex","SOLUSD",1746202004889,89.21392881,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202005217,89.21392881,151.2,151.18,33.64523611]
["bitfinex","SOLUSD",1746202005821,82.6,151.23,151.19,33.64523611]
["bitfinex","SOLUSD",1746202006043,26.6,151.26,151.14,6.61635272]
["bitfinex","SOLUSD",1746202006044,82.6,151.26,151.22,33.64523611]
["bitfinex","SOLUSD",1746202006303,6.60982219,151.29,151.25,33.64523611]
["bitfinex","SOLUSD",1746202006497,148.8550583,151.29,151.2,33.64523611]
["bitfinex","SOLUSD",1746202006704,6.6106961,151.27,151.25,33.64523611]
["bitfinex","SOLUSD",1746202007419,6.6106961,151.27,151.21,6.61314955]
["bitfinex","SOLUSD",1746202007625,6.6106961,151.27,151.25,33.64523611]
["bitfinex","SOLUSD",1746202007931,56.78267247,151.27,151.19,0.28432314]
["bitfinex","SOLUSD",1746202008243,33.64523611,151.25,151.21,33.64523611]
["bitfinex","SOLUSD",1746202008698,6.6120074,151.24,151.21,33.64523611]
["bitfinex","SOLUSD",1746202009623,6.6120074,151.24,151.22,33.64523611]
["bitfinex","SOLUSD",1746202009820,6.6120074,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1746202010235,6.6120074,151.24,151.22,33.64523611]
["bitfinex","SOLUSD",1746202010704,6.61157024,151.25,151.18,6.61442394]
["bitfinex","SOLUSD",1746202011035,6.61157024,151.25,151.22,33.64523611]
["bitfinex","SOLUSD",1746202011936,6.61157024,151.25,151.21,33.64523611]
["bitfinex","SOLUSD",1746202013705,6.61157024,151.25,151.22,33.64523611]
["bitfinex","SOLUSD",1746202014728,6.61157024,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1746202014729,6.61157024,151.25,151.23,33.64523611]
["bitfinex","SOLUSD",1746202014931,6.61157024,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1746202015228,33.64523611,151.22,151.15,0.28432314]
["bitfinex","SOLUSD",1746202015424,116.24523611,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1746202015719,116.24523611,151.21,151.17,33.64523611]
["bitfinex","SOLUSD",1746202016505,6.61375661,151.2,151.17,33.64523611]
["bitfinex","SOLUSD",1746202017534,89.21342831,151.21,151.18,33.64523611]
["bitfinex","SOLUSD",1746202018529,33.64523611,151.2,151.14,6.61621002]
["bitfinex","SOLUSD",1746202018831,89.21342831,151.21,151.17,33.64523611]
["bitfinex","SOLUSD",1746202018832,122.85866442,151.21,151.17,33.64523611]
["bitfinex","SOLUSD",1746202019429,122.85866442,151.21,151.19,33.64523611]
["bitfinex","SOLUSD",1746202019430,82.6,151.21,151.19,33.64523611]
["bitfinex","SOLUSD",1746202020042,89.21336708,151.21,151.19,33.64523611]
["bitfinex","SOLUSD",1746202020227,89.21336708,151.21,151.14,6.61621002]
["bitfinex","SOLUSD",1746202020417,33.64523611,151.2,151.14,6.61621002]
["bitfinex","SOLUSD",1746202020618,6.61419406,151.19,151.16,33.64523611]
["bitfinex","SOLUSD",1746202021127,33.64523611,151.2,151.13,8.2030331]
["bitfinex","SOLUSD",1746202021128,40.25917758,151.2,151.13,8.2030331]
["bitfinex","SOLUSD",1746202021444,33.64523611,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1746202021608,33.64523611,151.16,151.11,33.64523611]
["bitfinex","SOLUSD",1746202021816,33.64523611,151.14,151.08,6.61884396]
["bitfinex","SOLUSD",1746202022111,33.64523611,151.13,151.09,33.64523611]
["bitfinex","SOLUSD",1746202022329,33.64523611,151.13,151.06,14.59245857]
["bitfinex","SOLUSD",1746202022523,40.26293182,151.11,151.05,6.62000248]
["bitfinex","SOLUSD",1746202022731,33.64523611,151.09,151.03,0.063]
["bitfinex","SOLUSD",1746202023036,33.64523611,151.07,151.03,0.063]
["bitfinex","SOLUSD",1746202023342,82.6,151.08,151.03,0.063]
["bitfinex","SOLUSD",1746202023343,33.64523611,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746202023508,82.6,151.05,151.03,0.063]
["bitfinex","SOLUSD",1746202023707,82.6,151.05,151.04,33.64523611]
["bitfinex","SOLUSD",1746202023911,24.36,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202024214,24.36,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202024422,58.00523611,151.08,151.03,0.063]
["bitfinex","SOLUSD",1746202024624,64.62450048,151.08,151.03,0.063]
["bitfinex","SOLUSD",1746202024921,33.64523611,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746202025237,33.64523611,151.07,151.03,0.063]
["bitfinex","SOLUSD",1746202025531,30.97926437,151.08,151.03,33.70823611]
["bitfinex","SOLUSD",1746202025730,33.64523611,151.07,151.03,33.70823611]
["bitfinex","SOLUSD",1746202025923,58.00523611,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202026126,24.36,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202026440,24.36,151.08,151.03,0.063]
["bitfinex","SOLUSD",1746202026641,58.00523611,151.08,151.03,0.063]
["bitfinex","SOLUSD",1746202026842,24.36,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202027440,33.64523611,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746202027642,93.29047222,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746202027845,93.29047222,151.04,150.96,0.063]
["bitfinex","SOLUSD",1746202028030,33.64523611,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746202028241,33.64523611,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746202028946,33.64523611,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746202029446,33.64523611,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746202029857,33.64523611,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202030150,26.0,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202030355,59.64523611,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202030859,31.72251655,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202030860,25.1,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202031033,51.1,151.0,150.96,33.70823611]
["bitfinex","SOLUSD",1746202031220,51.1,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202031421,57.72253689,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202031660,51.1,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202031830,84.74523611,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202032027,51.1,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202032356,84.74523611,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202032557,33.64523611,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746202033656,84.74523611,151.0,150.96,33.70823611]
["bitfinex","SOLUSD",1746202033860,25.1,151.0,150.97,33.64523611]
["bitfinex","SOLUSD",1746202034623,25.1,151.0,150.97,40.26894854]
["bitfinex","SOLUSD",1746202035465,25.1,151.0,150.97,33.64523611]
["bitfinex","SOLUSD",1746202035664,58.74523611,151.0,150.96,6.68715186]
["bitfinex","SOLUSD",1746202035832,58.74523611,151.0,150.96,40.33238797]
["bitfinex","SOLUSD",1746202036857,25.1,151.0,150.96,40.33238797]
["bitfinex","SOLUSD",1746202037045,25.1,151.0,150.98,33.64523611]
["bitfinex","SOLUSD",1746202037231,82.6,151.02,150.99,33.64523611]
["bitfinex","SOLUSD",1746202037431,82.6,151.02,151.0,33.64523611]
["bitfinex","SOLUSD",1746202038665,82.6,151.02,151.01,33.64523611]
["bitfinex","SOLUSD",1746202038850,82.6,151.05,151.01,33.64523611]
["bitfinex","SOLUSD",1746202039164,82.6,151.05,151.03,33.64523611]
["bitfinex","SOLUSD",1746202039829,82.6,151.05,151.01,6.62181388]
["bitfinex","SOLUSD",1746202040032,82.6,151.05,151.01,33.64523611]
["bitfinex","SOLUSD",1746202040345,116.24523611,151.05,151.01,40.26727959]
["bitfinex","SOLUSD",1746202040872,82.6,151.05,151.02,33.64523611]
["bitfinex","SOLUSD",1746202041039,82.6,151.05,151.02,40.26679034]
["bitfinex","SOLUSD",1746202041240,82.6,151.05,151.02,33.64523611]
["bitfinex","SOLUSD",1746202041549,82.6,151.05,151.02,40.26682445]
["bitfinex","SOLUSD",1746202041931,82.6,151.05,151.03,33.64523611]
["bitfinex","SOLUSD",1746202042134,82.6,151.05,151.04,33.64523611]
["bitfinex","SOLUSD",1746202042370,82.6,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202042658,33.64523611,151.07,151.03,33.64523611]
["bitfinex","SOLUSD",1746202042858,116.24523611,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202043468,82.6,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202043640,82.6,151.08,151.06,33.64523611]
["bitfinex","SOLUSD",1746202044263,82.6,151.08,151.01,0.28432314]
["bitfinex","SOLUSD",1746202044435,82.6,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202044870,82.6,151.08,151.06,33.64523611]
["bitfinex","SOLUSD",1746202045074,82.6,151.08,151.05,40.26536333]
["bitfinex","SOLUSD",1746202048244,82.6,151.08,151.06,33.64523611]
["bitfinex","SOLUSD",1746202048965,82.6,151.08,151.05,40.26536333]
["bitfinex","SOLUSD",1746202049174,116.24523611,151.08,151.04,40.26583661]
["bitfinex","SOLUSD",1746202049652,82.6,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202050848,82.6,151.08,151.04,6.6206005]
["bitfinex","SOLUSD",1746202051268,82.6,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202051446,82.6,151.08,151.07,33.64523611]
["bitfinex","SOLUSD",1746202052343,137.01563848,151.12,151.07,33.64523611]
["bitfinex","SOLUSD",1746202052575,137.01563848,151.12,151.11,33.64523611]
["bitfinex","SOLUSD",1746202052768,137.01563848,151.12,151.04,35.57355925]
["bitfinex","SOLUSD",1746202052974,137.01563848,151.12,151.1,33.64523611]
["bitfinex","SOLUSD",1746202053154,82.6,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1746202053353,82.6,151.11,151.08,33.64523611]
["bitfinex","SOLUSD",1746202055076,122.8630092,151.11,151.07,33.64523611]
["bitfinex","SOLUSD",1746202055259,82.6,151.11,151.07,40.26468143]
["bitfinex","SOLUSD",1746202055464,82.6,151.11,151.04,1.644]
["bitfinex","SOLUSD",1746202055465,89.21777487,151.11,151.04,1.644]
["bitfinex","SOLUSD",1746202055779,33.64523611,151.09,151.05,33.64523611]
["bitfinex","SOLUSD",1746202055962,33.64523611,151.1,151.05,33.64523611]
["bitfinex","SOLUSD",1746202056283,116.24523611,151.09,151.03,6.243]
["bitfinex","SOLUSD",1746202056450,116.24523611,151.09,151.0,1.6145]
["bitfinex","SOLUSD",1746202056778,82.6,151.08,151.05,33.64523611]
["bitfinex","SOLUSD",1746202056967,82.6,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1746202056968,116.24523611,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1746202057167,116.24523611,151.08,151.04,33.64523611]
["bitfinex","SOLUSD",1746202057168,82.6,151.07,151.04,33.64523611]
["bitfinex","SOLUSD",1746202057669,82.6,151.06,151.03,33.64523611]
["bitfinex","SOLUSD",1746202057879,116.24523611,151.06,151.02,33.64523611]
["bitfinex","SOLUSD",1746202058454,116.24523611,151.06,151.01,6.62181621]
["bitfinex","SOLUSD",1746202058455,116.24523611,151.05,151.0,6.62225788]
["bitfinex","SOLUSD",1746202058668,116.24523611,151.05,151.01,33.64523611]
["bitfinex","SOLUSD",1746202059056,82.6,151.04,151.0,6.62225788]
["bitfinex","SOLUSD",1746202059250,82.6,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202059475,82.6,151.04,151.02,33.64523611]
["bitfinex","SOLUSD",1746202060069,82.6,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202060455,82.6,151.04,151.02,33.64523611]
["bitfinex","SOLUSD",1746202060656,89.22081724,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1746202060859,89.22081724,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202061268,89.22081724,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1746202061269,122.86605335,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1746202061578,33.64523611,151.03,150.99,33.64523611]
["bitfinex","SOLUSD",1746202061878,122.86605335,151.04,151.0,33.64523611]
["bitfinex","SOLUSD",1746202062077,82.6,151.04,151.02,33.64523611]
["bitfinex","SOLUSD",1746202062475,82.6,151.04,151.03,33.64523611]
["bitfinex","SOLUSD",1746202063684,82.6,151.04,150.97,16.84390451]
["bitfinex","SOLUSD",1746202063981,82.6,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202064482,89.22077418,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202064865,82.6,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202065068,82.6,151.04,151.02,33.64523611]
["bitfinex","SOLUSD",1746202066391,89.22079596,151.04,150.98,0.28432314]
["bitfinex","SOLUSD",1746202066685,89.22079596,151.04,151.01,33.64523611]
["bitfinex","SOLUSD",1746202066888,122.86603207,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746202067260,122.86603207,151.04,151.0,33.64523611]
["bitfinex","SOLUSD",1746202068166,89.22079596,151.04,151.0,33.64523611]
["bitfinex","SOLUSD",1746202068498,116.24523611,151.03,150.99,33.64523611]
["bitfinex","SOLUSD",1746202068699,116.24523611,151.03,150.97,6.62375231]
["bitfinex","SOLUSD",1746202068877,116.24523611,151.03,150.99,33.64523611]
["bitfinex","SOLUSD",1746202069069,116.24523611,151.03,150.97,6.62375231]
["bitfinex","SOLUSD",1746202069271,82.6,151.03,151.0,33.64523611]
["bitfinex","SOLUSD",1746202069587,89.22122003,151.03,151.0,33.64523611]
["bitfinex","SOLUSD",1746202071004,122.86645614,151.03,150.99,33.64523611]
["bitfinex","SOLUSD",1746202071995,82.6,151.02,150.99,33.64523611]
["bitfinex","SOLUSD",1746202072195,33.64523611,151.01,150.97,33.64523611]
["bitfinex","SOLUSD",1746202072374,33.64523611,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746202072577,82.6,150.99,150.96,33.70823611]
["bitfinex","SOLUSD",1746202073076,89.22335033,150.99,150.97,33.64523611]
["bitfinex","SOLUSD",1746202073475,89.22335033,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746202073791,33.64523611,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202075298,40.26906865,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202075503,6.62383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202075699,40.26906865,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202077393,89.22351604,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746202078085,122.86875215,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746202078810,33.64523611,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202079407,40.26906865,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202081212,58.91871751,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746202081410,92.56395362,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746202082013,58.91871751,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746202082396,92.56395362,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746202082607,58.91871751,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746202083712,92.56395362,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746202083913,18.64964886,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202084108,81.02523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202084302,47.38,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202084502,81.02523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202084709,47.38,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202085096,21.38,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202085500,21.38,150.95,150.94,33.64523612]
["bitfinex","SOLUSD",1746202086609,21.38,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202086796,21.38,150.95,150.94,33.64523612]
["bitfinex","SOLUSD",1746202086988,6.62383302,150.97,150.94,1e-08]
["bitfinex","SOLUSD",1746202087317,6.62383302,150.97,150.94,33.64523612]
["bitfinex","SOLUSD",1746202087623,56.82711449,150.98,150.94,1e-08]
["bitfinex","SOLUSD",1746202087800,33.64523611,150.97,150.94,1e-08]
["bitfinex","SOLUSD",1746202088211,6.62339382,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202088393,40.26862993,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202088622,33.64523611,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202088822,33.64523611,150.97,150.94,1e-08]
["bitfinex","SOLUSD",1746202089320,116.24523611,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202089697,6.62471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202090018,122.86965023,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202090222,89.22441412,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202090602,82.6,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202090925,89.22429944,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202091108,89.22429944,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202091420,82.6,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202091612,89.2242744,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202092109,89.2242744,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202093107,148.86951051,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202094100,89.22471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202094495,122.86994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202094710,82.6,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202095727,89.22471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202095912,82.6,151.0,150.94,35.28633612]
["bitfinex","SOLUSD",1746202096226,82.6,151.0,150.99,33.64523611]
["bitfinex","SOLUSD",1746202097309,82.6,151.0,150.98,33.64523611]
["bitfinex","SOLUSD",1746202097510,82.6,151.0,150.97,33.64523611]
["bitfinex","SOLUSD",1746202097718,122.86775266,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202097919,89.22251655,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202098227,89.22251655,151.0,150.94,8.26611312]
["bitfinex","SOLUSD",1746202098431,82.6,150.99,150.97,33.64523611]
["bitfinex","SOLUSD",1746202098735,122.86537902,151.06,150.99,0.28432314]
["bitfinex","SOLUSD",1746202098912,122.86537902,151.06,151.02,33.64523611]
["bitfinex","SOLUSD",1746202099111,82.6,151.06,151.02,33.64523611]
["bitfinex","SOLUSD",1746202099315,122.86545542,151.06,151.02,33.64523611]
["bitfinex","SOLUSD",1746202099534,116.24523611,151.06,151.01,33.64523611]
["bitfinex","SOLUSD",1746202100018,82.6,151.03,150.99,33.64523611]
["bitfinex","SOLUSD",1746202100211,82.6,151.03,151.01,33.64523611]
["bitfinex","SOLUSD",1746202100515,82.6,151.03,151.02,33.64523611]
["bitfinex","SOLUSD",1746202101443,82.6,151.03,151.02,40.26687562]
["bitfinex","SOLUSD",1746202102117,0.03,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202102315,0.03,151.04,151.03,48.64523611]
["bitfinex","SOLUSD",1746202102915,0.03,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202104274,33.67523611,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202105179,0.03,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202105648,40.29599882,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202105844,6.65076271,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202106045,40.29599882,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202106864,6.65076271,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202107060,40.29599882,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202107262,60.99599882,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202107478,86.99599882,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202107976,120.64123493,151.04,151.03,15.0]
["bitfinex","SOLUSD",1746202108276,120.64123493,151.04,150.95,33.64523611]
["bitfinex","SOLUSD",1746202108277,33.64523611,150.99,150.95,33.64523611]
["bitfinex","SOLUSD",1746202108451,33.64523611,150.99,150.94,1e-08]
["bitfinex","SOLUSD",1746202108649,33.64523611,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202108964,33.64523611,150.98,150.94,1e-08]
["bitfinex","SOLUSD",1746202109361,26.0,151.0,150.94,1e-08]
["bitfinex","SOLUSD",1746202109549,33.64523611,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202109866,6.62295516,150.99,150.95,33.64523611]
["bitfinex","SOLUSD",1746202110064,40.26792003,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202110671,66.26792003,151.0,150.95,33.64523611]
["bitfinex","SOLUSD",1746202111570,66.26792003,151.0,150.94,6.6250651]
["bitfinex","SOLUSD",1746202111774,6.62339382,150.98,150.95,33.64523611]
["bitfinex","SOLUSD",1746202111980,6.62339382,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202112465,40.26862993,150.98,150.94,1e-08]
["bitfinex","SOLUSD",1746202112649,33.64523611,150.97,150.94,1e-08]
["bitfinex","SOLUSD",1746202113253,82.6,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202114373,89.22428052,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202114593,122.86951663,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202117477,122.86951663,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202117478,82.6,150.96,150.94,33.64523612]
["bitfinex","SOLUSD",1746202117656,82.6,150.96,150.95,33.64523611]
["bitfinex","SOLUSD",1746202117855,82.6,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202118258,82.6,150.96,150.95,33.64523611]
["bitfinex","SOLUSD",1746202118680,82.6,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746202118868,82.6,150.96,150.95,33.64523611]
["bitfinex","SOLUSD",1746202120054,82.6,150.96,150.95,40.26994627]
["bitfinex","SOLUSD",1746202120260,89.22256707,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1746202120480,89.22256707,151.0,150.94,6.62499246]
["bitfinex","SOLUSD",1746202120688,89.22256707,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202121092,89.22256707,151.0,150.94,6.62499246]
["bitfinex","SOLUSD",1746202121260,89.22256707,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202121761,82.6,151.0,150.97,33.64523611]
["bitfinex","SOLUSD",1746202122156,89.22265891,151.0,150.94,6.62502306]
["bitfinex","SOLUSD",1746202122393,82.6,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202122585,89.22272716,151.0,150.97,33.64523611]
["bitfinex","SOLUSD",1746202122784,89.22272716,151.0,150.96,33.64523611]
["bitfinex","SOLUSD",1746202123383,82.6,150.99,150.96,33.64523611]
["bitfinex","SOLUSD",1746202125079,82.6,150.99,150.96,40.26943783]
["bitfinex","SOLUSD",1746202125284,82.6,150.99,150.96,33.64523611]
["bitfinex","SOLUSD",1746202126285,89.222977,150.99,150.96,33.64523611]
["bitfinex","SOLUSD",1746202126985,89.222977,150.99,150.94,6.62498326]
["bitfinex","SOLUSD",1746202127189,89.222977,150.99,150.96,33.64523611]
["bitfinex","SOLUSD",1746202128390,122.86821311,150.99,150.95,33.64523611]
["bitfinex","SOLUSD",1746202128785,122.86821311,150.99,150.94,33.64523612]
["bitfinex","SOLUSD",1746202128981,33.64523611,150.98,150.94,33.64523612]
["bitfinex","SOLUSD",1746202129310,33.64523611,150.98,150.94,1e-08]
["bitfinex","SOLUSD",1746202129580,33.64523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202130565,40.26994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202131786,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202132797,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202133099,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202133278,78.96523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202133474,45.32,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202133909,78.96523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202134202,45.32,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202134412,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202134706,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202137197,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202137396,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202138582,78.96523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202138785,45.32,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202139192,78.96523611,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202139390,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202143812,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202143993,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202144698,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202144886,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202146612,51.94471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202146816,85.58994627,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202147316,83.52105561,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746202148518,26.0,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746202148738,33.64523611,150.9,150.89,0.063]
["bitfinex","SOLUSD",1746202149221,40.27214134,150.9,150.89,0.063]
["bitfinex","SOLUSD",1746202150196,6.62690523,150.9,150.89,0.063]
["bitfinex","SOLUSD",1746202150407,26.0,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202150722,59.64523611,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746202151020,33.64523611,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746202151222,26.0,150.93,150.89,33.70823611]
["bitfinex","SOLUSD",1746202151428,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202152215,82.6,150.91,150.9,33.64523611]
["bitfinex","SOLUSD",1746202152450,82.6,150.91,150.89,6.4299]
["bitfinex","SOLUSD",1746202152602,82.6,150.91,150.9,33.64523611]
["bitfinex","SOLUSD",1746202153135,82.6,150.91,150.89,6.4299]
["bitfinex","SOLUSD",1746202153331,82.6,150.91,150.9,33.64523611]
["bitfinex","SOLUSD",1746202153700,82.6,150.91,150.9,40.27214134]
["bitfinex","SOLUSD",1746202154108,82.6,150.91,150.9,33.64523611]
["bitfinex","SOLUSD",1746202155431,82.6,150.91,150.9,40.27214134]
["bitfinex","SOLUSD",1746202155622,82.6,150.94,150.9,41.77964134]
["bitfinex","SOLUSD",1746202155831,82.6,150.94,150.93,33.64523611]
["bitfinex","SOLUSD",1746202156842,82.6,150.94,150.92,33.64523611]
["bitfinex","SOLUSD",1746202159060,82.6,150.94,150.92,40.27123516]
["bitfinex","SOLUSD",1746202159245,82.6,150.94,150.92,33.64523611]
["bitfinex","SOLUSD",1746202159546,82.6,150.94,150.91,6.62639536]
["bitfinex","SOLUSD",1746202159720,82.6,150.94,150.92,33.64523611]
["bitfinex","SOLUSD",1746202160115,82.6,150.94,150.91,6.62639536]
["bitfinex","SOLUSD",1746202160116,82.6,150.94,150.91,33.64523611]
["bitfinex","SOLUSD",1746202160751,82.6,150.94,150.92,33.64523611]
["bitfinex","SOLUSD",1746202161462,82.6,150.94,150.93,33.64523611]
["bitfinex","SOLUSD",1746202162132,82.6,150.94,150.92,33.64523611]
["bitfinex","SOLUSD",1746202163347,26.0,150.98,150.93,33.64523611]
["bitfinex","SOLUSD",1746202163649,82.6,150.97,150.95,33.64523611]
["bitfinex","SOLUSD",1746202164542,82.6,150.97,150.94,33.64523611]
["bitfinex","SOLUSD",1746202164748,82.6,150.97,150.95,33.64523611]
["bitfinex","SOLUSD",1746202165335,82.6,150.97,150.91,23.47659901]
["bitfinex","SOLUSD",1746202165538,82.6,150.97,150.94,33.64523611]
["bitfinex","SOLUSD",1746202166630,33.64523611,150.96,150.9,1.5075]
["bitfinex","SOLUSD",1746202166830,33.64523611,150.95,150.91,33.64523611]
["bitfinex","SOLUSD",1746202167329,18.02,150.96,150.91,33.64523611]
["bitfinex","SOLUSD",1746202167554,33.64523611,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746202168339,33.64523611,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746202168551,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202169143,116.24523611,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202169427,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202169632,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202169850,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202171064,89.22648213,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202171442,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202173163,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202173365,82.6,150.91,150.9,33.64523611]
["bitfinex","SOLUSD",1746202173661,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202173836,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202174241,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202176250,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202177142,82.6,150.91,150.89,0.063]
["bitfinex","SOLUSD",1746202177347,82.6,150.91,150.89,33.70823611]
["bitfinex","SOLUSD",1746202179770,82.6,150.91,150.89,27.76726046]
["bitfinex","SOLUSD",1746202180071,82.6,150.91,150.89,21.14000502]
["bitfinex","SOLUSD",1746202180774,82.6,150.91,150.89,27.76726918]
["bitfinex","SOLUSD",1746202180967,82.6,150.91,150.89,21.14000502]
["bitfinex","SOLUSD",1746202181343,82.6,150.91,150.89,27.76728858]
["bitfinex","SOLUSD",1746202181949,82.6,150.91,150.89,21.14000502]
["bitfinex","SOLUSD",1746202182143,82.6,150.91,150.89,27.7672921]
["bitfinex","SOLUSD",1746202182357,82.6,150.91,150.9,21.07700502]
["bitfinex","SOLUSD",1746202182983,0.03,151.0,150.93,46.26944886]
["bitfinex","SOLUSD",1746202183277,0.03,151.0,150.99,21.07700502]
["bitfinex","SOLUSD",1746202184066,0.03,151.0,150.97,6.62347928]
["bitfinex","SOLUSD",1746202184268,0.03,151.0,150.98,21.07700502]
["bitfinex","SOLUSD",1746202184765,0.03,151.0,150.97,6.62347928]
["bitfinex","SOLUSD",1746202184984,0.03,151.0,150.99,21.07700502]
["bitfinex","SOLUSD",1746202185658,0.03,151.0,150.99,40.29868465]
["bitfinex","SOLUSD",1746202186790,0.03,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1746202187171,0.03,151.0,150.99,40.29868465]
["bitfinex","SOLUSD",1746202187386,0.03,151.0,150.99,33.67572949]
["bitfinex","SOLUSD",1746202187592,0.03,151.0,150.99,40.29868465]
["bitfinex","SOLUSD",1746202189089,0.03,151.0,150.99,40.58300779]
["bitfinex","SOLUSD",1746202190982,0.03,151.0,150.99,48.55250779]
["bitfinex","SOLUSD",1746202192189,0.03,151.04,150.99,65.10989569]
["bitfinex","SOLUSD",1746202192375,0.03,151.04,151.03,33.67572949]
["bitfinex","SOLUSD",1746202193275,0.03,151.04,151.03,40.29693057]
["bitfinex","SOLUSD",1746202198697,0.03,151.04,151.03,73.97266006]
["bitfinex","SOLUSD",1746202198878,0.03,151.04,151.03,74.2569832]
["bitfinex","SOLUSD",1746202199203,0.03,151.07,151.06,33.67572949]
["bitfinex","SOLUSD",1746202199697,0.03,151.07,151.06,40.29561562]
["bitfinex","SOLUSD",1746202200808,0.03,151.07,151.06,33.67572949]
["bitfinex","SOLUSD",1746202201011,0.03,151.07,151.05,0.28432314]
["bitfinex","SOLUSD",1746202201193,0.03,151.07,151.06,33.67572949]
["bitfinex","SOLUSD",1746202202102,0.03,151.07,151.05,33.67572949]
["bitfinex","SOLUSD",1746202202304,0.03,151.07,151.04,33.67572949]
["bitfinex","SOLUSD",1746202202506,33.67572949,151.06,151.0,83.8345]
["bitfinex","SOLUSD",1746202202801,82.6,151.06,151.03,33.67572949]
["bitfinex","SOLUSD",1746202203017,82.6,151.06,151.05,33.67572949]
["bitfinex","SOLUSD",1746202203416,82.6,151.06,151.0,8.25701018]
["bitfinex","SOLUSD",1746202203417,82.6,151.06,151.04,33.67572949]
["bitfinex","SOLUSD",1746202204006,82.6,151.06,151.05,33.67572949]
["bitfinex","SOLUSD",1746202206036,82.6,151.06,151.04,33.67572949]
["bitfinex","SOLUSD",1746202206335,89.21998976,151.06,151.03,33.67572949]
["bitfinex","SOLUSD",1746202206499,82.6,151.06,151.02,33.67572949]
["bitfinex","SOLUSD",1746202206831,82.6,151.06,151.05,33.67572949]
["bitfinex","SOLUSD",1746202209619,82.6,151.06,151.05,21.02902888]
["bitfinex","SOLUSD",1746202210006,82.6,151.06,151.05,27.64935327]
["bitfinex","SOLUSD",1746202210908,82.6,151.06,151.05,21.02902888]
["bitfinex","SOLUSD",1746202211727,82.6,151.06,151.05,33.65144159]
["bitfinex","SOLUSD",1746202211901,82.6,151.06,151.05,40.27176598]
["bitfinex","SOLUSD",1746202212432,82.6,151.06,151.05,33.65144159]
["bitfinex","SOLUSD",1746202213308,82.6,151.06,151.05,40.27176598]
["bitfinex","SOLUSD",1746202213619,82.6,151.06,151.02,6.90596265]
["bitfinex","SOLUSD",1746202213824,82.6,151.06,151.05,33.65144159]
["bitfinex","SOLUSD",1746202214324,82.6,151.06,151.01,0.28432314]
["bitfinex","SOLUSD",1746202214510,82.6,151.06,151.04,33.65144159]
["bitfinex","SOLUSD",1746202214706,82.6,151.06,151.05,33.65144159]
["bitfinex","SOLUSD",1746202215406,82.6,151.06,151.02,6.621498]
["bitfinex","SOLUSD",1746202215606,82.6,151.06,151.0,1.6345]
["bitfinex","SOLUSD",1746202215816,116.25144159,151.06,151.01,33.65144159]
["bitfinex","SOLUSD",1746202216118,116.25144159,151.06,151.03,33.65144159]
["bitfinex","SOLUSD",1746202216119,82.6,151.06,151.03,33.65144159]
["bitfinex","SOLUSD",1746202216634,82.6,151.06,151.01,6.62185454]
["bitfinex","SOLUSD",1746202216812,82.6,151.06,151.03,33.65144159]
["bitfinex","SOLUSD",1746202217827,82.6,151.06,151.05,33.65144159]
["bitfinex","SOLUSD",1746202219218,82.6,151.06,151.05,40.27176598]
["bitfinex","SOLUSD",1746202221138,0.03,151.07,151.05,40.27176598]
["bitfinex","SOLUSD",1746202221343,0.03,151.07,151.03,6.62111015]
["bitfinex","SOLUSD",1746202221639,0.03,151.07,151.02,6.62152732]
["bitfinex","SOLUSD",1746202221944,0.03,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202222747,33.68144159,151.07,151.02,33.65144159]
["bitfinex","SOLUSD",1746202223236,33.68144159,151.07,151.0,1.6345]
["bitfinex","SOLUSD",1746202223237,33.65144159,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202223433,40.27195486,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202224155,6.62051327,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202224325,6.62051327,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202224526,40.27195486,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202224723,40.27195486,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1746202224926,40.27195486,151.05,150.97,0.063]
["bitfinex","SOLUSD",1746202224927,33.65144159,151.01,150.97,0.063]
["bitfinex","SOLUSD",1746202225143,82.6,151.03,150.97,0.063]
["bitfinex","SOLUSD",1746202225335,40.2735528,151.01,150.97,33.71444159]
["bitfinex","SOLUSD",1746202225534,40.2735528,151.01,150.97,0.063]
["bitfinex","SOLUSD",1746202225838,33.65144159,151.0,150.97,0.063]
["bitfinex","SOLUSD",1746202226553,33.65144159,150.98,150.97,0.063]
["bitfinex","SOLUSD",1746202226753,116.25144159,150.99,150.97,0.063]
["bitfinex","SOLUSD",1746202227246,33.65144159,150.98,150.97,0.063]
["bitfinex","SOLUSD",1746202227625,57.77483541,150.98,150.97,0.063]
["bitfinex","SOLUSD",1746202227829,83.77483541,150.98,150.97,0.063]
["bitfinex","SOLUSD",1746202228154,102.42448427,150.98,150.89,0.063]
["bitfinex","SOLUSD",1746202228453,33.65144159,150.92,150.89,0.063]
["bitfinex","SOLUSD",1746202230049,26.0,150.94,150.9,33.65144159]
["bitfinex","SOLUSD",1746202230227,59.65144159,150.94,150.9,33.65144159]
["bitfinex","SOLUSD",1746202230428,59.65144159,150.94,150.89,33.71444159]
["bitfinex","SOLUSD",1746202230650,33.65144159,150.93,150.89,0.063]
["bitfinex","SOLUSD",1746202230824,17.5,150.98,150.92,33.65144159]
["bitfinex","SOLUSD",1746202231023,17.52,151.0,150.97,33.65144159]
["bitfinex","SOLUSD",1746202231253,17.52,151.0,150.96,33.65144159]
["bitfinex","SOLUSD",1746202231756,17.52,151.0,150.96,40.27557081]
["bitfinex","SOLUSD",1746202231930,82.6,150.98,150.96,40.27557081]
["bitfinex","SOLUSD",1746202233056,82.6,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1746202233232,82.6,150.98,150.97,33.65144159]
["bitfinex","SOLUSD",1746202233438,116.25144159,150.98,150.94,33.65144159]
["bitfinex","SOLUSD",1746202233646,116.25144159,150.98,150.91,1.5595]
["bitfinex","SOLUSD",1746202233647,33.65144159,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1746202233853,33.65144159,150.95,150.91,40.27790769]
["bitfinex","SOLUSD",1746202234060,33.65144159,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1746202234228,82.6,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1746202234428,116.25144159,150.96,150.91,40.27790769]
["bitfinex","SOLUSD",1746202234740,33.65144159,150.95,150.91,40.27790769]
["bitfinex","SOLUSD",1746202235655,82.6,150.99,150.94,33.65144159]
["bitfinex","SOLUSD",1746202235952,82.6,150.99,150.97,33.65144159]
["bitfinex","SOLUSD",1746202236730,82.6,150.99,150.96,33.65144159]
["bitfinex","SOLUSD",1746202236936,82.6,150.99,150.96,40.27568259]
["bitfinex","SOLUSD",1746202237255,116.25144159,150.99,150.95,40.27601933]
["bitfinex","SOLUSD",1746202238861,33.65144159,150.97,150.93,33.65144159]
["bitfinex","SOLUSD",1746202239071,82.6,150.99,150.94,40.27659065]
["bitfinex","SOLUSD",1746202239245,116.25144159,150.99,150.94,40.27659065]
["bitfinex","SOLUSD",1746202239439,82.6,150.99,150.96,33.65144159]
["bitfinex","SOLUSD",1746202239755,82.6,150.99,150.95,33.65144159]
["bitfinex","SOLUSD",1746202240459,82.6,150.99,150.96,33.65144159]
["bitfinex","SOLUSD",1746202240649,82.6,151.03,150.98,33.65144159]
["bitfinex","SOLUSD",1746202240838,82.6,151.03,151.02,33.65144159]
["bitfinex","SOLUSD",1746202241033,82.6,151.03,151.02,40.2730811]
["bitfinex","SOLUSD",1746202241767,82.6,151.03,151.01,40.27342833]
["bitfinex","SOLUSD",1746202242463,82.6,151.03,151.01,33.65144159]
["bitfinex","SOLUSD",1746202242963,82.6,151.03,151.02,33.65144159]
["bitfinex","SOLUSD",1746202243152,82.6,151.03,151.02,40.2730811]
["bitfinex","SOLUSD",1746202245267,0.03,151.07,151.03,0.28432314]
["bitfinex","SOLUSD",1746202245444,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202245648,0.03,151.07,151.04,0.28432314]
["bitfinex","SOLUSD",1746202245849,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202247073,0.03,151.07,151.03,1.6105]
["bitfinex","SOLUSD",1746202247256,0.03,151.07,151.02,6.90596265]
["bitfinex","SOLUSD",1746202247457,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202247962,0.03,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202248648,0.03,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202248869,0.03,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202249266,0.03,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202249450,0.03,151.07,151.01,6.62193432]
["bitfinex","SOLUSD",1746202250082,0.03,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202250369,0.03,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202250571,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202251270,0.03,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202252372,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202252548,0.03,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202252751,33.65144159,151.06,151.01,33.65144159]
["bitfinex","SOLUSD",1746202253055,33.65144159,151.06,151.02,33.65144159]
["bitfinex","SOLUSD",1746202253261,0.03,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202253468,0.03,151.07,151.01,0.28432314]
["bitfinex","SOLUSD",1746202253652,0.03,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202254050,0.03,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202254255,0.03,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746202254457,33.65144159,151.06,150.99,1.92312314]
["bitfinex","SOLUSD",1746202254678,116.25144159,151.06,151.02,33.65144159]
["bitfinex","SOLUSD",1746202254852,82.6,151.06,151.02,33.65144159]
["bitfinex","SOLUSD",1746202255177,82.6,151.06,150.99,1.92312314]
["bitfinex","SOLUSD",1746202255484,82.6,151.06,151.02,33.65144159]
["bitfinex","SOLUSD",1746202256054,6.62032439,151.05,150.99,8.54579635]
["bitfinex","SOLUSD",1746202256254,40.27176598,151.05,150.99,8.26147321]
["bitfinex","SOLUSD",1746202256472,40.27176598,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202256863,6.62032439,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202257066,40.27176598,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202257767,33.65144159,151.04,151.0,33.65144159]
["bitfinex","SOLUSD",1746202258388,33.65144159,151.04,150.97,6.90798976]
["bitfinex","SOLUSD",1746202258597,6.62032439,151.05,150.99,33.65144159]
["bitfinex","SOLUSD",1746202258813,33.65144159,151.04,150.99,33.65144159]
["bitfinex","SOLUSD",1746202259579,33.65144159,151.04,150.97,6.90798976]
["bitfinex","SOLUSD",1746202259580,40.27188784,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202259779,6.62044625,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202260082,40.27188784,151.05,151.01,33.65144159]
["bitfinex","SOLUSD",1746202260686,40.27188784,151.05,151.0,33.65144159]
["bitfinex","SOLUSD",1746202261184,82.6,151.04,151.0,40.27393217]
["bitfinex","SOLUSD",1746202261383,82.6,151.04,151.03,33.65144159]
["bitfinex","SOLUSD",1746202261586,82.6,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746202261587,82.6,151.04,151.02,33.65144159]
["bitfinex","SOLUSD",1746202262459,82.6,151.04,151.03,33.65144159]
["bitfinex","SOLUSD",1746202262897,82.6,151.04,151.02,33.65144159]
["bitfinex","SOLUSD",1746202263190,17.47,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1746202263371,17.47,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202263883,24.08948813,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202264585,17.47,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202264785,17.47,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202265297,17.47,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202267591,17.47,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1746202267793,17.47,151.07,151.05,33.65144159]
["bitfinex","SOLUSD",1746202268276,17.47,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1746202268598,51.12144159,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746202268785,51.12144159,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202268990,57.7408912,151.07,151.02,33.65144159]
["bitfinex","SOLUSD",1746202269306,57.7408912,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746202269691,51.12144159,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746202269885,51.12144159,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202270188,51.12144159,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202270189,17.47,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202271400,17.47,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746202271603,57.74102344,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746202271797,57.74102344,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202271998,51.12144159,151.07,151.03,33.65144159]
["bitfinex","SOLUSD",1746202272196,17.47,151.07,151.04,33.65144159]
["bitfinex","SOLUSD",1746202272803,17.47,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202273207,0.03,151.07,151.06,33.65144159]
["bitfinex","SOLUSD",1746202273781,0.03,151.07,151.06,40.27132772]
["bitfinex","SOLUSD",1746202275003,0.03,151.07,151.06,40.55565086]
["bitfinex","SOLUSD",1746202281814,0.03,151.07,151.06,59.20529972]
["bitfinex","SOLUSD",1746202281991,0.03,151.09,151.07,18.933972]
["bitfinex","SOLUSD",1746202282196,0.03,151.09,151.08,33.93576473]
["bitfinex","SOLUSD",1746202282397,0.03,151.1,151.09,20.482272]
["bitfinex","SOLUSD",1746202282604,0.03,151.1,151.09,54.13371359]
["bitfinex","SOLUSD",1746202283407,0.03,151.1,151.09,60.7522853]
["bitfinex","SOLUSD",1746202284826,0.03,151.11,151.09,94.40372689]
["bitfinex","SOLUSD",1746202285022,0.03,151.15,151.12,0.28432314]
["bitfinex","SOLUSD",1746202285322,0.03,151.15,151.12,67.58720632]
["bitfinex","SOLUSD",1746202285522,0.03,151.15,151.12,74.20446412]
["bitfinex","SOLUSD",1746202285726,0.03,151.15,151.13,18.933972]
["bitfinex","SOLUSD",1746202286037,0.03,151.17,151.15,18.933972]
["bitfinex","SOLUSD",1746202286239,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202286419,0.03,151.17,151.15,0.28432314]
["bitfinex","SOLUSD",1746202286744,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202287649,0.03,151.17,151.15,40.55170915]
["bitfinex","SOLUSD",1746202288415,0.03,151.17,151.15,6.90026756]
["bitfinex","SOLUSD",1746202288727,0.03,151.17,151.15,40.55170915]
["bitfinex","SOLUSD",1746202290121,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202291457,0.03,151.17,151.15,0.28432314]
["bitfinex","SOLUSD",1746202291628,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202292133,0.03,151.17,151.15,40.55170915]
["bitfinex","SOLUSD",1746202292537,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202293443,0.03,151.17,151.15,0.28432314]
["bitfinex","SOLUSD",1746202293649,0.03,151.17,151.15,33.93576473]
["bitfinex","SOLUSD",1746202294855,0.03,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1746202295162,0.03,151.17,151.15,33.65144159]
["bitfinex","SOLUSD",1746202296353,0.03,151.17,151.13,6.90097154]
["bitfinex","SOLUSD",1746202296554,0.03,151.17,151.15,33.65144159]
["bitfinex","SOLUSD",1746202297943,0.03,151.17,151.15,40.55170915]
["bitfinex","SOLUSD",1746202298247,0.03,151.17,151.15,6.90026756]
["bitfinex","SOLUSD",1746202298544,0.03,151.17,151.15,40.55170915]
["bitfinex","SOLUSD",1746202299150,0.03,151.17,151.16,18.933972]
["bitfinex","SOLUSD",1746202299341,0.03,151.17,151.16,52.58541359]
["bitfinex","SOLUSD",1746202299858,0.03,151.17,151.16,104.21881359]
["bitfinex","SOLUSD",1746202299859,1e-08,151.17,151.16,104.21881359]
["bitfinex","SOLUSD",1746202300034,0.03,151.23,151.16,104.21881359]
["bitfinex","SOLUSD",1746202300240,0.03,151.23,151.22,33.65144159]
["bitfinex","SOLUSD",1746202300842,0.03,151.23,151.21,33.65144159]
["bitfinex","SOLUSD",1746202301045,0.03,151.23,151.2,0.28432314]
["bitfinex","SOLUSD",1746202301046,0.03,151.23,151.18,0.28432314]
["bitfinex","SOLUSD",1746202301238,0.03,151.23,151.2,33.65144159]
["bitfinex","SOLUSD",1746202301462,0.03,151.23,151.21,33.65144159]
["bitfinex","SOLUSD",1746202301662,0.03,151.23,151.22,33.65144159]
["bitfinex","SOLUSD",1746202303450,0.03,151.23,151.19,0.28432314]
["bitfinex","SOLUSD",1746202303656,0.03,151.23,151.2,33.65144159]
["bitfinex","SOLUSD",1746202304172,0.03,151.23,151.21,33.65144159]
["bitfinex","SOLUSD",1746202304460,0.03,151.23,151.22,33.65144159]
["bitfinex","SOLUSD",1746202304845,0.03,151.23,151.19,23.43395225]
["bitfinex","SOLUSD",1746202305058,0.03,151.23,151.22,40.54864662]
["bitfinex","SOLUSD",1746202309863,0.03,151.23,151.22,6.89720503]
["bitfinex","SOLUSD",1746202310452,0.03,151.23,151.22,40.54864662]
["bitfinex","SOLUSD",1746202311175,0.03,151.23,151.22,143.00459548]
["bitfinex","SOLUSD",1746202311742,0.03,151.23,151.22,124.35494662]
["bitfinex","SOLUSD",1746202313256,0.03,151.23,151.22,122.46432348]
["bitfinex","SOLUSD",1746202313645,0.03,151.23,151.22,82.2]
["bitfinex","SOLUSD",1746202314064,0.03,151.23,151.21,33.65144159]
["bitfinex","SOLUSD",1746202314477,0.03,151.23,151.22,33.65144159]
["bitfinex","SOLUSD",1746202314678,0.03,151.23,151.22,40.54864662]
["bitfinex","SOLUSD",1746202317704,0.03,151.23,151.22,59.19829548]
["bitfinex","SOLUSD",1746202318176,0.03,151.26,151.25,33.93576473]
["bitfinex","SOLUSD",1746202318759,0.03,151.26,151.25,40.54733497]
["bitfinex","SOLUSD",1746202320867,0.03,151.26,151.25,33.65144159]
["bitfinex","SOLUSD",1746202321091,0.03,151.26,151.24,33.65144159]
["bitfinex","SOLUSD",1746202321978,0.03,151.26,151.23,33.65144159]
["bitfinex","SOLUSD",1746202322175,0.03,151.26,151.22,82.2]
["bitfinex","SOLUSD",1746202322384,0.03,151.26,151.22,115.85144159]
["bitfinex","SOLUSD",1746202322583,33.68144159,151.26,151.22,115.85144159]
["bitfinex","SOLUSD",1746202322797,33.68144159,151.26,151.22,82.2]
["bitfinex","SOLUSD",1746202322967,0.03,151.26,151.22,82.2]
["bitfinex","SOLUSD",1746202323168,0.03,151.26,151.23,33.65144159]
["bitfinex","SOLUSD",1746202324372,33.68144159,151.26,151.18,1.6063]
["bitfinex","SOLUSD",1746202324573,33.65144159,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202325569,40.26339312,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202327370,40.26339312,151.25,151.19,33.65144159]
["bitfinex","SOLUSD",1746202327371,33.65144159,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202327571,12.84925153,151.25,151.16,0.28432314]
["bitfinex","SOLUSD",1746202327771,12.84925153,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202328291,46.50069312,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202328675,12.84925153,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202328997,39.88874159,151.25,151.21,40.26475973]
["bitfinex","SOLUSD",1746202329181,46.5003927,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202329994,12.84895111,151.25,151.2,33.65144159]
["bitfinex","SOLUSD",1746202330180,46.5003927,151.25,151.2,33.65144159]
["bitfinex","SOLUSD",1746202330584,12.84895111,151.25,151.18,6.61444496]
["bitfinex","SOLUSD",1746202330895,12.84895111,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202331098,6.2373,151.25,151.22,33.65144159]
["bitfinex","SOLUSD",1746202331287,12.84900215,151.25,151.22,33.65144159]
["bitfinex","SOLUSD",1746202331495,12.84900215,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202332011,46.50044374,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202332178,12.84900215,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202333099,33.65144159,151.24,151.2,33.65144159]
["bitfinex","SOLUSD",1746202333685,33.65144159,151.23,151.16,6.61534636]
["bitfinex","SOLUSD",1746202333886,33.65144159,151.22,151.18,33.65144159]
["bitfinex","SOLUSD",1746202334397,82.6,151.24,151.17,33.65144159]
["bitfinex","SOLUSD",1746202334398,33.65144159,151.21,151.17,33.65144159]
["bitfinex","SOLUSD",1746202334700,40.26513522,151.21,151.17,33.65144159]
["bitfinex","SOLUSD",1746202334878,33.65144159,151.2,151.16,33.65144159]
["bitfinex","SOLUSD",1746202335082,40.26513522,151.21,151.16,33.65144159]
["bitfinex","SOLUSD",1746202335492,40.26451119,151.22,151.17,33.65144159]
["bitfinex","SOLUSD",1746202335694,122.8640325,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202335982,89.21248803,151.23,151.2,33.65144159]
["bitfinex","SOLUSD",1746202336294,82.6,151.23,151.2,33.65144159]
["bitfinex","SOLUSD",1746202338199,82.63,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202338406,82.63,151.26,151.23,33.65144159]
["bitfinex","SOLUSD",1746202338598,82.63,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202338777,82.63,151.26,151.23,33.65144159]
["bitfinex","SOLUSD",1746202338977,89.24118052,151.26,151.23,33.65144159]
["bitfinex","SOLUSD",1746202339181,89.24118052,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202339182,122.89262211,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202339411,33.65144159,151.25,151.2,33.65144159]
["bitfinex","SOLUSD",1746202339583,33.65144159,151.24,151.2,33.65144159]
["bitfinex","SOLUSD",1746202339982,33.65144159,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1746202340216,33.65144159,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202340407,33.65144159,151.22,151.17,6.89927282]
["bitfinex","SOLUSD",1746202340587,33.65144159,151.21,151.16,88.81540019]
["bitfinex","SOLUSD",1746202340909,40.26465354,151.22,151.18,33.65144159]
["bitfinex","SOLUSD",1746202341712,40.26465354,151.22,151.17,33.65144159]
["bitfinex","SOLUSD",1746202342013,33.65144159,151.21,151.15,6.61584556]
["bitfinex","SOLUSD",1746202342192,33.65144159,151.2,151.16,33.65144159]
["bitfinex","SOLUSD",1746202343083,33.65144159,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746202343285,33.65144159,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202343798,33.65144159,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746202344409,40.2665456,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746202344594,33.65144159,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202344796,33.65144159,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746202345010,82.6,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746202345307,116.25144159,151.18,151.14,33.71444159]
["bitfinex","SOLUSD",1746202345512,82.6,151.18,151.14,33.71444159]
["bitfinex","SOLUSD",1746202346112,82.6,151.18,151.16,33.65144159]
["bitfinex","SOLUSD",1746202346412,82.6,151.18,151.16,40.26691037]
["bitfinex","SOLUSD",1746202346615,82.6,151.18,151.15,33.65144159]
["bitfinex","SOLUSD",1746202347411,82.6,151.18,151.14,6.67919063]
["bitfinex","SOLUSD",1746202347617,116.25144159,151.18,151.14,40.33063222]
["bitfinex","SOLUSD",1746202348312,122.86635033,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746202348611,89.21490874,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746202348820,82.6,151.18,151.16,33.65144159]
["bitfinex","SOLUSD",1746202348987,82.6,151.18,151.15,33.65144159]
["bitfinex","SOLUSD",1746202350495,82.6,151.18,151.15,40.2672603]
["bitfinex","SOLUSD",1746202351107,17.12,151.21,151.17,33.65144159]
["bitfinex","SOLUSD",1746202351303,82.6,151.22,151.19,33.65144159]
["bitfinex","SOLUSD",1746202352724,82.6,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1746202352894,33.65144159,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1746202353097,33.65144159,151.21,151.17,33.65144159]
["bitfinex","SOLUSD",1746202353589,33.65144159,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1746202353818,89.21304517,151.22,151.16,33.65144159]
["bitfinex","SOLUSD",1746202354038,33.65144159,151.21,151.17,33.65144159]
["bitfinex","SOLUSD",1746202354727,89.21304517,151.22,151.17,33.65144159]
["bitfinex","SOLUSD",1746202354946,89.21304517,151.22,151.19,33.65144159]
["bitfinex","SOLUSD",1746202355119,82.6,151.22,151.2,33.65144159]
["bitfinex","SOLUSD",1746202355628,89.2128984,151.22,151.19,33.65144159]
["bitfinex","SOLUSD",1746202356041,89.2128984,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1746202356514,89.2128984,151.22,151.19,33.65144159]
["bitfinex","SOLUSD",1746202356717,82.6,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1746202356914,82.6,151.22,151.2,33.65144159]
["bitfinex","SOLUSD",1746202357221,82.6,151.22,151.21,33.65144159]
["bitfinex","SOLUSD",1746202357415,17.14,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202357617,17.14,151.25,151.23,33.65144159]
["bitfinex","SOLUSD",1746202358945,23.75162452,151.25,151.22,33.65144159]
["bitfinex","SOLUSD",1746202359849,23.75162452,151.25,151.23,33.65144159]
["bitfinex","SOLUSD",1746202360624,23.75162452,151.25,151.18,6.89876756]
["bitfinex","SOLUSD",1746202360823,23.75162452,151.25,151.23,33.65144159]
["bitfinex","SOLUSD",1746202361235,17.14,151.25,151.24,33.65144159]
["bitfinex","SOLUSD",1746202361555,17.14,151.25,151.23,33.65144159]
["bitfinex","SOLUSD",1746202361723,23.75160391,151.25,151.23,33.65144159]
["bitfinex","SOLUSD",1746202362232,23.75160391,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1746202362733,23.75160391,151.25,151.22,33.65144159]
["bitfinex","SOLUSD",1746202363523,0.03,151.26,151.24,33.65144159]
["bitfinex","SOLUSD",1746202363723,0.03,151.26,151.25,33.65144159]
["bitfinex","SOLUSD",1746202363943,33.68144159,151.26,151.19,0.28432314]
["bitfinex","SOLUSD",1746202364131,33.68144159,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202364336,33.68144159,151.26,151.19,0.28432314]
["bitfinex","SOLUSD",1746202364542,33.65144159,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1746202364728,6.64113314,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202364927,40.29257473,151.26,151.22,33.65144159]
["bitfinex","SOLUSD",1746202365452,40.29257473,151.26,151.19,6.89823278]
["bitfinex","SOLUSD",1746202365650,33.65144159,151.24,151.2,33.65144159]
["bitfinex","SOLUSD",1746202366335,33.65144159,151.25,151.2,33.65144159]
["bitfinex","SOLUSD",1746202366742,6.64113314,151.26,151.21,33.65144159]
["bitfinex","SOLUSD",1746202366954,33.65144159,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202367751,40.26342494,151.25,151.21,33.65144159]
["bitfinex","SOLUSD",1746202368941,33.65144159,151.24,151.2,33.65144159]
["bitfinex","SOLUSD",1746202369537,33.65144159,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1746202369737,116.25144159,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202369934,122.8639699,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202370335,89.21252831,151.23,151.17,6.61489669]
["bitfinex","SOLUSD",1746202370544,89.21252831,151.23,151.19,33.65144159]
["bitfinex","SOLUSD",1746202371044,82.6,151.23,151.2,33.65144159]
["bitfinex","SOLUSD",1746202371246,82.6,151.23,151.17,6.61489669]
["bitfinex","SOLUSD",1746202371445,122.86409664,151.23,151.17,6.61489669]
["bitfinex","SOLUSD",1746202371838,122.86409664,151.23,151.16,6.89965359]
["bitfinex","SOLUSD",1746202371839,33.65144159,151.22,151.16,6.89965359]
["bitfinex","SOLUSD",1746202372036,33.65144159,151.22,151.17,33.65144159]
["bitfinex","SOLUSD",1746202372767,33.65144159,151.21,151.16,6.61533045]
["bitfinex","SOLUSD",1746202372950,33.65144159,151.2,151.15,40.26738601]
["bitfinex","SOLUSD",1746202373141,23.63341247,151.21,151.15,40.26738601]
["bitfinex","SOLUSD",1746202373142,33.65144159,151.19,151.15,33.65144159]
["bitfinex","SOLUSD",1746202373338,33.65144159,151.19,151.14,33.71444159]
["bitfinex","SOLUSD",1746202373536,82.6,151.2,151.15,33.65144159]
["bitfinex","SOLUSD",1746202373740,33.65144159,151.19,151.15,33.65144159]
["bitfinex","SOLUSD",1746202373970,116.25144159,151.2,151.15,33.65144159]
["bitfinex","SOLUSD",1746202374577,82.6,151.2,151.18,33.65144159]
["bitfinex","SOLUSD",1746202374787,82.6,151.2,151.19,33.65144159]
["bitfinex","SOLUSD",1746202375160,82.6,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1746202375361,82.6,151.2,151.18,33.65144159]
["bitfinex","SOLUSD",1746202376155,82.6,151.2,151.19,33.65144159]
["bitfinex","SOLUSD",1746202376356,82.6,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1746202376357,82.6,151.2,151.18,33.65144159]
["bitfinex","SOLUSD",1746202376982,82.6,151.2,151.19,33.65144159]
["bitfinex","SOLUSD",1746202379289,82.6,151.2,151.16,6.61537078]
["bitfinex","SOLUSD",1746202379586,82.6,151.2,151.18,33.65144159]
["bitfinex","SOLUSD",1746202380779,82.6,151.2,151.17,33.65144159]
["bitfinex","SOLUSD",1746202381556,82.6,151.2,151.15,6.61576068]
["bitfinex","SOLUSD",1746202381760,82.6,151.2,151.19,33.65144159]
["bitfinex","SOLUSD",1746202386874,17.02,151.21,151.19,40.26555737]
["bitfinex","SOLUSD",1746202387074,17.02,151.21,151.2,33.65144159]
["bitfinex","SOLUSD",1746202387381,23.63332577,151.21,151.16,6.61544108]
["bitfinex","SOLUSD",1746202387589,23.63332577,151.21,151.18,20.99605312]
["bitfinex","SOLUSD",1746202387766,17.02,151.21,151.19,20.99605312]
["bitfinex","SOLUSD",1746202387962,17.02,151.21,151.2,20.99605312]
["bitfinex","SOLUSD",1746202388286,82.6,151.23,151.2,20.99605312]
["bitfinex","SOLUSD",1746202388466,82.6,151.23,151.22,20.99605312]
["bitfinex","SOLUSD",1746202388871,82.6,151.23,151.22,27.60893501]
["bitfinex","SOLUSD",1746202389479,17.05,151.26,151.22,40.1790206]
["bitfinex","SOLUSD",1746202389694,17.05,151.26,151.25,33.56613871]
["bitfinex","SOLUSD",1746202390782,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202390979,17.05,151.26,151.22,6.6127211]
["bitfinex","SOLUSD",1746202391283,17.05,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202391472,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202392079,23.66117294,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202392506,17.05,151.26,151.21,6.6132323]
["bitfinex","SOLUSD",1746202392677,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202392875,17.05,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202393408,23.66128477,151.26,151.2,6.89792299]
["bitfinex","SOLUSD",1746202393605,23.66128477,151.26,151.2,6.61359985]
["bitfinex","SOLUSD",1746202393902,23.66128477,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202394482,17.05,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202394686,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202394972,17.05,151.26,151.22,6.61259802]
["bitfinex","SOLUSD",1746202395173,17.05,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202396178,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202396872,17.05,151.26,151.24,6.6118558]
["bitfinex","SOLUSD",1746202397077,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202398169,23.66114747,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202398619,23.66114747,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202398970,57.22728618,151.26,151.18,1.5046]
["bitfinex","SOLUSD",1746202399183,116.16613871,151.25,151.2,33.56613871]
["bitfinex","SOLUSD",1746202399381,82.6,151.25,151.21,33.56613871]
["bitfinex","SOLUSD",1746202399693,82.6,151.25,151.23,33.56613871]
["bitfinex","SOLUSD",1746202400079,82.6,151.25,151.18,8.11904305]
["bitfinex","SOLUSD",1746202400288,116.16613871,151.25,151.21,33.56613871]
["bitfinex","SOLUSD",1746202400806,122.77781227,151.25,151.21,33.56613871]
["bitfinex","SOLUSD",1746202401007,82.6,151.25,151.22,33.56613871]
["bitfinex","SOLUSD",1746202401307,89.21159651,151.25,151.22,33.56613871]
["bitfinex","SOLUSD",1746202402410,89.21159651,151.25,151.21,33.56613871]
["bitfinex","SOLUSD",1746202403287,89.21159651,151.25,151.22,33.56613871]
["bitfinex","SOLUSD",1746202403785,89.21159651,151.25,151.2,6.6137531]
["bitfinex","SOLUSD",1746202403786,82.6,151.25,151.2,6.6137531]
["bitfinex","SOLUSD",1746202403979,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202404191,17.05,151.26,151.25,33.56613871]
["bitfinex","SOLUSD",1746202404408,17.05,151.26,151.2,66.11945542]
["bitfinex","SOLUSD",1746202404608,17.05,151.26,151.25,33.56613871]
["bitfinex","SOLUSD",1746202405311,17.05,151.26,151.23,6.61206759]
["bitfinex","SOLUSD",1746202405513,17.05,151.26,151.19,0.28432314]
["bitfinex","SOLUSD",1746202405704,17.05,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202405899,23.66119155,151.26,151.19,6.8985172]
["bitfinex","SOLUSD",1746202406215,23.66119155,151.26,151.23,33.56613871]
["bitfinex","SOLUSD",1746202406517,17.05,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202406921,23.6612608,151.26,151.24,33.56613871]
["bitfinex","SOLUSD",1746202407837,116.16613871,151.25,151.18,1.5046]
["bitfinex","SOLUSD",1746202408120,82.6,151.24,151.21,33.56613871]
["bitfinex","SOLUSD",1746202408419,116.16613871,151.24,151.18,1.5046]
["bitfinex","SOLUSD",1746202408605,116.16613871,151.24,151.2,33.56613871]
["bitfinex","SOLUSD",1746202409020,6.61244462,151.23,151.2,33.56613871]
["bitfinex","SOLUSD",1746202409602,6.61244462,151.23,151.2,20.98978646]
["bitfinex","SOLUSD",1746202410603,110.2019695,151.24,151.2,20.98978646]
["bitfinex","SOLUSD",1746202411624,110.2019695,151.24,151.2,33.58214791]
["bitfinex","SOLUSD",1746202411625,122.79433095,151.24,151.2,33.58214791]
["bitfinex","SOLUSD",1746202412910,89.21218304,151.24,151.21,33.58214791]
["bitfinex","SOLUSD",1746202413826,82.6,151.24,151.19,6.61408036]
["bitfinex","SOLUSD",1746202414121,82.6,151.24,151.21,33.58214791]
["bitfinex","SOLUSD",1746202414325,82.6,151.24,151.19,6.61408036]
["bitfinex","SOLUSD",1746202414527,82.6,151.24,151.21,33.58214791]
["bitfinex","SOLUSD",1746202414937,82.6,151.24,151.19,6.61408036]
["bitfinex","SOLUSD",1746202414938,122.79445714,151.24,151.19,6.61408036]
["bitfinex","SOLUSD",1746202415107,33.58214791,151.22,151.18,6.61458279]
["bitfinex","SOLUSD",1746202415303,89.21230923,151.24,151.18,40.1967307]
["bitfinex","SOLUSD",1746202415614,122.79445714,151.24,151.2,33.58214791]
["bitfinex","SOLUSD",1746202415811,122.79445714,151.24,151.19,33.58214791]
["bitfinex","SOLUSD",1746202416512,122.79445714,151.24,151.19,40.19615844]
["bitfinex","SOLUSD",1746202416711,82.6,151.24,151.2,33.58214791]
["bitfinex","SOLUSD",1746202416913,82.6,151.23,151.2,33.58214791]
["bitfinex","SOLUSD",1746202417132,82.6,151.23,151.21,33.58214791]
["bitfinex","SOLUSD",1746202417637,116.18214791,151.23,151.16,0.063]
["bitfinex","SOLUSD",1746202417833,116.18214791,151.23,151.18,33.58214791]
["bitfinex","SOLUSD",1746202418433,33.58214791,151.22,151.18,33.58214791]
["bitfinex","SOLUSD",1746202418607,40.19546713,151.21,151.16,0.063]
["bitfinex","SOLUSD",1746202418809,116.18214791,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202419131,82.6,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202420064,82.6,151.2,151.18,33.58214791]
["bitfinex","SOLUSD",1746202420385,82.6,151.2,151.19,33.58214791]
["bitfinex","SOLUSD",1746202420734,82.6,151.2,151.19,40.19634197]
["bitfinex","SOLUSD",1746202422727,16.9,151.23,151.19,40.19634197]
["bitfinex","SOLUSD",1746202423128,16.9,151.23,151.2,33.58214791]
["bitfinex","SOLUSD",1746202423548,16.9,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1746202423738,16.9,151.23,151.2,33.58214791]
["bitfinex","SOLUSD",1746202424166,57.09472076,151.23,151.16,0.063]
["bitfinex","SOLUSD",1746202424359,57.09472076,151.23,151.18,33.58214791]
["bitfinex","SOLUSD",1746202424754,57.09472076,151.23,151.16,6.67836966]
["bitfinex","SOLUSD",1746202424959,33.58214791,151.22,151.16,6.67836966]
["bitfinex","SOLUSD",1746202425136,33.58214791,151.21,151.16,33.64514791]
["bitfinex","SOLUSD",1746202425536,33.58214791,151.21,151.17,33.58214791]
["bitfinex","SOLUSD",1746202426466,82.6,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202427867,116.18214791,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202428266,122.79602305,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202428466,122.79602305,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202429537,89.21387514,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202429871,82.6,151.2,151.18,33.58214791]
["bitfinex","SOLUSD",1746202430252,82.6,151.2,151.17,33.58214791]
["bitfinex","SOLUSD",1746202431470,82.6,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202431667,82.6,151.2,151.17,33.58214791]
["bitfinex","SOLUSD",1746202432069,89.21378404,151.2,151.17,33.58214791]
["bitfinex","SOLUSD",1746202432264,122.79593195,151.2,151.16,33.64514791]
["bitfinex","SOLUSD",1746202433557,110.2136438,151.2,151.16,21.06285976]
["bitfinex","SOLUSD",1746202433757,89.21378404,151.2,151.16,21.06285976]
["bitfinex","SOLUSD",1746202434187,82.6,151.2,151.16,27.67832814]
["bitfinex","SOLUSD",1746202434473,89.21377088,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202434648,89.21377088,151.2,151.16,21.06285976]
["bitfinex","SOLUSD",1746202434849,89.21377088,151.2,151.16,27.67834447]
["bitfinex","SOLUSD",1746202435156,89.21377088,151.2,151.16,6.67848471]
["bitfinex","SOLUSD",1746202435354,89.21377088,151.2,151.16,21.06285976]
["bitfinex","SOLUSD",1746202437063,89.21377088,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202437555,89.21377088,151.2,151.16,21.06285976]
["bitfinex","SOLUSD",1746202437974,82.6,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202438152,103.59985976,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202438348,16.78,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202440549,16.78,151.17,151.16,21.06285976]
["bitfinex","SOLUSD",1746202440750,16.78,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202445182,44.39492888,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202446268,43.39473222,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202446598,36.7796631,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202447294,43.39473222,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202447464,36.7796631,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202448395,43.39473222,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202449766,36.7796631,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202450979,43.39473222,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202451502,62.04438108,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202451873,67.38696355,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202452200,69.00356355,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202452774,63.66098108,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202457387,15.77980334,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202457786,15.77980334,151.17,151.16,21.06285976]
["bitfinex","SOLUSD",1746202458309,15.77980334,151.17,151.16,27.6783665]
["bitfinex","SOLUSD",1746202459310,15.77980334,151.17,151.16,6.67850674]
["bitfinex","SOLUSD",1746202459520,15.77980334,151.17,151.16,27.6783665]
["bitfinex","SOLUSD",1746202461420,15.77980334,151.17,151.16,6.67850674]
["bitfinex","SOLUSD",1746202461619,15.77980334,151.17,151.16,27.6783665]
["bitfinex","SOLUSD",1746202462128,82.6,151.19,151.16,27.6783665]
["bitfinex","SOLUSD",1746202462321,82.6,151.19,151.18,20.99985976]
["bitfinex","SOLUSD",1746202463705,16.78,151.22,151.18,22.53475976]
["bitfinex","SOLUSD",1746202463914,16.78,151.22,151.21,20.99985976]
["bitfinex","SOLUSD",1746202464392,16.78,151.22,151.2,20.99985976]
["bitfinex","SOLUSD",1746202465820,16.78,151.22,151.18,1.5349]
["bitfinex","SOLUSD",1746202466131,16.78,151.22,151.2,20.99985976]
["bitfinex","SOLUSD",1746202466928,23.39289649,151.22,151.2,20.99985976]
["bitfinex","SOLUSD",1746202467629,44.39275625,151.22,151.16,0.063]
["bitfinex","SOLUSD",1746202467802,103.59985976,151.21,151.16,0.063]
["bitfinex","SOLUSD",1746202467996,103.59985976,151.21,151.17,20.99985976]
["bitfinex","SOLUSD",1746202468427,6.61375661,151.2,151.17,20.99985976]
["bitfinex","SOLUSD",1746202469241,6.61375661,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202469601,6.61375661,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202470529,82.6,151.21,151.19,20.99985976]
["bitfinex","SOLUSD",1746202470731,82.6,151.21,151.2,20.99985976]
["bitfinex","SOLUSD",1746202471029,82.6,151.21,151.19,20.99985976]
["bitfinex","SOLUSD",1746202471236,82.6,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1746202471237,82.6,151.21,151.2,20.99985976]
["bitfinex","SOLUSD",1746202473236,89.21339251,151.21,151.16,6.67837819]
["bitfinex","SOLUSD",1746202473529,110.21325227,151.21,151.16,0.063]
["bitfinex","SOLUSD",1746202473739,20.99985976,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202473934,20.99985976,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202474318,20.99985976,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202474523,39.64950862,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202475106,46.26457774,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202475729,25.26471798,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202475938,27.61492888,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202476114,25.2644403,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202476313,20.99985976,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202477339,53.61422699,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202477541,20.99985976,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202479036,27.61415836,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202479539,20.99985976,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202479742,32.6136633,151.21,151.16,21.06285976]
["bitfinex","SOLUSD",1746202479939,82.6,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202480126,82.6,151.2,151.16,0.34732314]
["bitfinex","SOLUSD",1746202480327,82.6,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202481949,82.6,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202483449,82.6,151.2,151.16,6.67850674]
["bitfinex","SOLUSD",1746202483647,82.6,151.2,151.16,6.96282988]
["bitfinex","SOLUSD",1746202483944,82.6,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202484930,89.21388618,151.2,151.16,0.34732314]
["bitfinex","SOLUSD",1746202485147,82.6,151.2,151.16,0.34732314]
["bitfinex","SOLUSD",1746202485455,82.6,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202485825,82.6,151.2,151.16,0.34732314]
["bitfinex","SOLUSD",1746202485826,82.6,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202486723,89.21375661,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202488044,89.21375661,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202489040,89.21375661,151.2,151.17,20.99985976]
["bitfinex","SOLUSD",1746202489259,89.21375661,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202491330,89.21375661,151.2,151.16,0.34732314]
["bitfinex","SOLUSD",1746202491331,20.99985976,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202491548,89.21375661,151.2,151.16,0.063]
["bitfinex","SOLUSD",1746202491549,89.21375661,151.2,151.17,20.99985976]
["bitfinex","SOLUSD",1746202491730,89.21375661,151.2,151.18,20.99985976]
["bitfinex","SOLUSD",1746202492233,82.6,151.2,151.19,20.99985976]
["bitfinex","SOLUSD",1746202492548,16.64,151.21,151.19,20.99985976]
["bitfinex","SOLUSD",1746202492736,16.64,151.21,151.2,20.99985976]
["bitfinex","SOLUSD",1746202494749,89.21173617,151.25,151.2,27.61361637]
["bitfinex","SOLUSD",1746202494925,89.21173617,151.25,151.22,20.99985976]
["bitfinex","SOLUSD",1746202495549,82.6,151.25,151.23,20.99985976]
["bitfinex","SOLUSD",1746202495842,35.08338839,151.26,151.24,20.99985976]
["bitfinex","SOLUSD",1746202496752,41.69456017,151.26,151.24,20.99985976]
["bitfinex","SOLUSD",1746202496933,41.69456017,151.26,151.23,20.99985976]
["bitfinex","SOLUSD",1746202497135,62.69441993,151.26,151.22,20.99985976]
["bitfinex","SOLUSD",1746202497651,20.99985976,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1746202497849,20.99985976,151.23,151.19,20.99985976]
["bitfinex","SOLUSD",1746202499048,82.6,151.25,151.2,20.99985976]
["bitfinex","SOLUSD",1746202499255,20.99985976,151.24,151.2,20.99985976]
["bitfinex","SOLUSD",1746202499634,6.61244462,151.23,151.2,20.99985976]
["bitfinex","SOLUSD",1746202500249,6.61244462,151.23,151.19,20.99985976]
["bitfinex","SOLUSD",1746202500632,6.61244462,151.23,151.18,0.28432314]
["bitfinex","SOLUSD",1746202500837,6.61244462,151.23,151.19,20.99985976]
["bitfinex","SOLUSD",1746202501037,6.61244462,151.23,151.2,20.99985976]
["bitfinex","SOLUSD",1746202501731,6.61244462,151.23,151.19,20.99985976]
["bitfinex","SOLUSD",1746202502146,6.61244462,151.23,151.2,20.99985976]
["bitfinex","SOLUSD",1746202502340,6.61244462,151.23,151.21,20.99985976]
["bitfinex","SOLUSD",1746202503339,6.61244462,151.23,151.2,20.99985976]
["bitfinex","SOLUSD",1746202503840,23.14302888,151.24,151.2,20.99985976]
["bitfinex","SOLUSD",1746202504046,82.6,151.25,151.23,20.99985976]
["bitfinex","SOLUSD",1746202504228,41.69486633,151.26,151.24,20.99985976]
["bitfinex","SOLUSD",1746202505150,41.69486633,151.26,151.23,20.99985976]
["bitfinex","SOLUSD",1746202506259,35.08338839,151.26,151.24,20.99985976]
["bitfinex","SOLUSD",1746202506554,35.08338839,151.26,151.23,20.99985976]
["bitfinex","SOLUSD",1746202506756,41.69462615,151.26,151.23,20.99985976]
["bitfinex","SOLUSD",1746202507435,35.08338839,151.26,151.23,20.99985976]
["bitfinex","SOLUSD",1746202507633,20.99985976,151.25,151.17,1.509]
["bitfinex","SOLUSD",1746202507857,82.6,151.25,151.19,20.99985976]
["bitfinex","SOLUSD",1746202508157,82.6,151.25,151.17,8.12375059]
["bitfinex","SOLUSD",1746202508158,20.99985976,151.24,151.2,20.99985976]
["bitfinex","SOLUSD",1746202508353,82.6,151.25,151.21,20.99985976]
["bitfinex","SOLUSD",1746202508852,6.6120074,151.24,151.21,20.99985976]
["bitfinex","SOLUSD",1746202509232,27.61186716,151.24,151.2,20.99985976]
["bitfinex","SOLUSD",1746202509960,20.99985976,151.23,151.19,20.99985976]
["bitfinex","SOLUSD",1746202510334,6.6120074,151.24,151.18,21.2841829]
["bitfinex","SOLUSD",1746202510534,6.6120074,151.24,151.19,20.99985976]
["bitfinex","SOLUSD",1746202510735,27.61317898,151.21,151.16,0.063]
["bitfinex","SOLUSD",1746202510951,20.99985976,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202511145,20.99985976,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202511537,20.99985976,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202511958,82.6,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202512136,20.99985976,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202512842,27.61492888,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202513060,20.99985976,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202513441,39.64950862,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202513646,52.26149626,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202514271,82.6,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202514435,82.6,151.19,151.16,33.6748474]
["bitfinex","SOLUSD",1746202514636,82.6,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202514935,82.6,151.19,151.17,33.6118474]
["bitfinex","SOLUSD",1746202515962,82.6,151.19,151.16,40.29006705]
["bitfinex","SOLUSD",1746202516161,82.6,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202516854,33.6118474,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202517359,6.61488251,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202517739,116.2118474,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202518751,122.82616805,151.19,151.16,0.063]
["bitfinex","SOLUSD",1746202522378,82.6,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202524066,33.6118474,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202524645,122.8265074,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202525774,116.2118474,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202526174,82.6,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202526469,116.2118474,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202526670,82.6,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202526864,122.82657891,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202527248,116.2118474,151.18,151.16,0.063]
["bitfinex","SOLUSD",1746202528375,82.6,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202529167,82.6,151.17,151.16,33.6748474]
["bitfinex","SOLUSD",1746202529376,82.6,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202531365,122.82691652,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202531582,58.87656538,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746202531797,44.64964886,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746202532083,78.26149626,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746202532263,26.0,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746202532573,82.6,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202532955,116.2118474,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202533375,89.21567813,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202533582,110.22623615,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202534083,103.61055802,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202534251,82.6,151.16,151.14,21.07355802]
["bitfinex","SOLUSD",1746202534675,89.21556812,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202534872,110.22612614,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202535284,89.21556812,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202535780,122.83031122,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746202537103,89.21594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746202537958,167.48033638,151.15,151.13,0.063]
["bitfinex","SOLUSD",1746202538189,177.26439196,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746202538394,52.26439196,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202538883,42.4,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202539255,49.01642784,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202539455,23.01642784,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202539673,56.63117094,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202539885,23.01642784,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202540058,6.61642784,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202540261,68.66439196,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202540480,16.4,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202543470,82.6,151.14,151.12,33.6777431]
["bitfinex","SOLUSD",1746202543672,82.6,151.14,151.13,33.6147431]
["bitfinex","SOLUSD",1746202543878,82.6,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202544693,89.21641538,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202545195,82.6,151.14,151.12,33.6777431]
["bitfinex","SOLUSD",1746202545382,82.6,151.14,151.13,33.6147431]
["bitfinex","SOLUSD",1746202546172,89.21638216,151.14,151.13,33.6147431]
["bitfinex","SOLUSD",1746202546694,89.21638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202551974,33.6147431,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202552168,89.21638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202552375,122.83112526,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202553596,89.21638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202553896,82.6,151.14,151.12,33.6777431]
["bitfinex","SOLUSD",1746202554466,82.6,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202554977,82.6,151.14,151.12,33.6777431]
["bitfinex","SOLUSD",1746202555302,89.21644595,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202556098,89.21644595,151.14,151.12,33.6777431]
["bitfinex","SOLUSD",1746202557493,89.21644595,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202557881,110.22900746,151.14,151.12,0.063]
["bitfinex","SOLUSD",1746202558291,21.01256151,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202559604,27.62938146,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202560485,110.22938146,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202562211,128.87903032,151.13,151.12,0.063]
["bitfinex","SOLUSD",1746202563415,60.67477188,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746202564193,72.55180533,151.12,151.11,0.063]
["bitfinex","SOLUSD",1746202564820,72.55180533,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746202565034,63.29256151,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202566111,42.28,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202566318,16.28,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202567014,43.91025722,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202568226,22.89769571,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202568392,16.28,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202568715,22.89769571,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202569119,16.28,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202571020,16.28,151.11,151.1,21.07556151]
["bitfinex","SOLUSD",1746202572101,16.28,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202572302,16.28,151.11,151.1,21.07556151]
["bitfinex","SOLUSD",1746202573307,16.28,151.11,151.1,27.97801833]
["bitfinex","SOLUSD",1746202573811,27.62821932,151.16,151.1,27.97801833]
["bitfinex","SOLUSD",1746202574009,22.91565781,151.16,151.13,21.01256151]
["bitfinex","SOLUSD",1746202574901,22.91565781,151.16,151.12,21.01256151]
["bitfinex","SOLUSD",1746202575112,43.92821932,151.16,151.12,21.01256151]
["bitfinex","SOLUSD",1746202575517,60.46698618,151.16,151.11,21.01256151]
["bitfinex","SOLUSD",1746202576010,21.01256151,151.14,151.1,21.07556151]
["bitfinex","SOLUSD",1746202577334,6.61681995,151.13,151.1,21.07556151]
["bitfinex","SOLUSD",1746202578428,21.01256151,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746202578933,6.61681995,151.13,151.1,21.07556151]
["bitfinex","SOLUSD",1746202580609,6.61681995,151.13,151.11,21.01256151]
["bitfinex","SOLUSD",1746202581027,6.61681995,151.13,151.1,21.07556151]
["bitfinex","SOLUSD",1746202581829,21.01256151,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746202582043,21.01256151,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202583943,27.63025722,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202585332,6.61769571,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202585534,27.63025722,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202586044,53.63025722,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746202586547,53.63025722,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1746202586548,101.24964886,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1746202586853,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746202587020,47.01256151,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746202587631,65.66221037,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746202588149,72.2820965,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746202588644,93.29465801,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746202588826,42.02512302,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746202589029,18.64964886,151.04,151.02,0.063]
["bitfinex","SOLUSD",1746202589335,60.67477188,151.04,151.02,0.063]
["bitfinex","SOLUSD",1746202589855,83.41121037,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746202590058,57.41121037,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746202590343,64.03241145,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746202590735,64.03241145,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746202590736,39.66221037,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202591546,52.34244301,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202591750,78.34244301,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202592125,84.96408252,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202593756,58.96408252,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202594256,64.36492251,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202594431,58.96408252,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202597544,22.80138733,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746202597748,52.34244301,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202599762,58.96408252,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746202600268,58.96408252,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746202601774,58.96408252,151.02,150.99,0.063]
["bitfinex","SOLUSD",1746202601950,33.69279415,150.97,150.93,33.69279415]
["bitfinex","SOLUSD",1746202602155,49.87279415,150.97,150.93,33.69279415]
["bitfinex","SOLUSD",1746202602330,33.69279415,150.95,150.92,2.39660001]
["bitfinex","SOLUSD",1746202602535,33.69279415,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202603158,6.62514906,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202603340,40.31794321,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202604752,6.62514906,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202605142,40.31768715,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202605471,40.31706548,150.96,150.91,35.24019415]
["bitfinex","SOLUSD",1746202606365,33.69279415,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202606660,33.69279415,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202607349,6.62427133,150.96,150.91,1.5474]
["bitfinex","SOLUSD",1746202607350,40.31795206,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202608143,40.31764182,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202608640,40.31764182,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202608839,6.62484767,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202609165,40.31764182,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202610472,6.62484767,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202610766,40.31764182,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202611944,6.62484767,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202612262,40.31764182,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202612649,33.69279415,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202613364,40.31764182,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202613557,40.31764182,150.95,150.91,35.24019415]
["bitfinex","SOLUSD",1746202613868,89.22447495,150.96,150.92,33.69279415]
["bitfinex","SOLUSD",1746202614246,122.9172691,150.96,150.92,33.69279415]
["bitfinex","SOLUSD",1746202615468,33.69279415,150.95,150.91,1.5474]
["bitfinex","SOLUSD",1746202616168,33.69279415,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202617367,40.31800903,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202618764,33.69279415,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202618967,89.22446432,150.96,150.92,33.69279415]
["bitfinex","SOLUSD",1746202619183,82.6,150.96,150.93,33.69279415]
["bitfinex","SOLUSD",1746202619377,82.6,150.96,150.92,33.69279415]
["bitfinex","SOLUSD",1746202619669,82.6,150.96,150.92,21.06532165]
["bitfinex","SOLUSD",1746202619844,82.6,150.96,150.93,21.06532165]
["bitfinex","SOLUSD",1746202621255,110.28976901,150.96,150.92,21.06532165]
["bitfinex","SOLUSD",1746202621580,40.33801104,150.94,150.91,1.5474]
["bitfinex","SOLUSD",1746202621893,40.33801104,150.94,150.89,33.71286198]
["bitfinex","SOLUSD",1746202622246,40.33801104,150.94,150.9,33.71286198]
["bitfinex","SOLUSD",1746202622773,40.33775533,150.95,150.9,33.71286198]
["bitfinex","SOLUSD",1746202623264,6.62489335,150.95,150.9,33.71286198]
["bitfinex","SOLUSD",1746202623569,40.33775533,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202624973,40.33803393,150.94,150.9,40.33964875]
["bitfinex","SOLUSD",1746202625266,40.33772462,150.95,150.9,40.33964875]
["bitfinex","SOLUSD",1746202626171,40.33772462,150.95,150.88,6.38402314]
["bitfinex","SOLUSD",1746202626172,40.33772462,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202626856,40.33772462,150.95,150.9,33.71286198]
["bitfinex","SOLUSD",1746202627677,40.33772462,150.95,150.9,40.33976537]
["bitfinex","SOLUSD",1746202627878,40.33772462,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202628479,56.41772462,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202628681,56.41772462,150.95,150.9,6.62690339]
["bitfinex","SOLUSD",1746202628861,56.41772462,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202629175,56.41772462,150.95,150.9,6.62690339]
["bitfinex","SOLUSD",1746202629359,56.41772462,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202629879,22.70486264,150.95,150.91,40.33930755]
["bitfinex","SOLUSD",1746202630058,16.08,150.95,150.91,40.33930755]
["bitfinex","SOLUSD",1746202630357,22.7047371,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202631086,56.41759908,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202631883,22.7047371,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202632183,16.08,150.95,150.91,40.33931874]
["bitfinex","SOLUSD",1746202632881,22.70478664,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202633085,56.41764862,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202633288,56.41764862,150.95,150.9,6.6267636]
["bitfinex","SOLUSD",1746202633583,56.41764862,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202634387,56.41764862,150.95,150.9,33.71286198]
["bitfinex","SOLUSD",1746202635076,16.08,150.95,150.91,33.71286198]
["bitfinex","SOLUSD",1746202635281,16.08,150.95,150.92,33.71286198]
["bitfinex","SOLUSD",1746202635895,16.08,150.95,150.93,33.71286198]
["bitfinex","SOLUSD",1746202636071,16.08,150.95,150.94,33.71286198]
["bitfinex","SOLUSD",1746202636566,139.01601334,150.99,150.94,40.33785422]
["bitfinex","SOLUSD",1746202636988,33.71286198,150.98,150.94,40.33785422]
["bitfinex","SOLUSD",1746202637587,98.68,150.99,150.94,40.33785422]
["bitfinex","SOLUSD",1746202637888,33.71286198,150.98,150.94,40.33785422]
["bitfinex","SOLUSD",1746202638264,98.68,150.99,150.94,40.33785422]
["bitfinex","SOLUSD",1746202638466,132.39286198,150.99,150.94,40.33785422]
["bitfinex","SOLUSD",1746202639776,139.01589547,150.99,150.94,40.33785422]
["bitfinex","SOLUSD",1746202640290,33.71286198,150.98,150.94,40.33785422]
["bitfinex","SOLUSD",1746202640672,33.71286198,150.98,150.94,33.71286198]
["bitfinex","SOLUSD",1746202640872,40.33625972,150.98,150.94,33.71286198]
["bitfinex","SOLUSD",1746202641488,27.6826516,150.98,150.94,21.05925386]
["bitfinex","SOLUSD",1746202641689,6.62339774,150.98,150.94,21.05925386]
["bitfinex","SOLUSD",1746202641897,6.62339774,150.98,150.95,21.05925386]
["bitfinex","SOLUSD",1746202642193,0.063,151.02,150.97,21.05925386]
["bitfinex","SOLUSD",1746202642406,0.063,151.02,151.01,21.05925386]
["bitfinex","SOLUSD",1746202642685,0.063,151.02,151.01,27.965655]
["bitfinex","SOLUSD",1746202643091,0.063,151.02,151.01,34.127855]
["bitfinex","SOLUSD",1746202643964,0.063,151.02,151.01,60.127855]
["bitfinex","SOLUSD",1746202644183,0.063,151.05,151.02,0.28432314]
["bitfinex","SOLUSD",1746202644420,0.063,151.05,151.04,42.11850772]
["bitfinex","SOLUSD",1746202644694,0.063,151.05,151.04,49.02359357]
["bitfinex","SOLUSD",1746202644997,0.063,151.05,151.04,27.96433971]
["bitfinex","SOLUSD",1746202645504,0.063,151.05,151.04,40.54346341]
["bitfinex","SOLUSD",1746202645982,0.063,151.05,151.04,74.18184097]
["bitfinex","SOLUSD",1746202646293,0.063,151.05,151.04,40.54346341]
["bitfinex","SOLUSD",1746202646495,0.063,151.05,151.04,100.18184097]
["bitfinex","SOLUSD",1746202646911,0.063,151.05,151.04,120.41008983]
["bitfinex","SOLUSD",1746202649102,0.063,151.05,151.04,202.61008983]
["bitfinex","SOLUSD",1746202649297,0.063,151.1,151.09,33.9227007]
["bitfinex","SOLUSD",1746202650906,0.063,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1746202651197,0.063,151.1,151.09,33.63837756]
["bitfinex","SOLUSD",1746202651788,0.063,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1746202652101,0.063,151.1,151.09,33.63837756]
["bitfinex","SOLUSD",1746202652278,0.063,151.1,151.09,33.9227007]
["bitfinex","SOLUSD",1746202655409,0.063,151.1,151.09,40.54127241]
["bitfinex","SOLUSD",1746202656114,0.063,151.1,151.09,0.28432314]
["bitfinex","SOLUSD",1746202656284,0.063,151.1,151.09,33.9227007]
["bitfinex","SOLUSD",1746202658092,0.063,151.1,151.09,0.28432314]
["bitfinex","SOLUSD",1746202658697,0.063,151.1,151.09,33.9227007]
["bitfinex","SOLUSD",1746202659010,0.063,151.1,151.09,0.28432314]
["bitfinex","SOLUSD",1746202659185,0.063,151.1,151.09,33.9227007]
["bitfinex","SOLUSD",1746202660589,0.063,151.1,151.09,40.54127241]
["bitfinex","SOLUSD",1746202661814,0.063,151.1,151.09,59.19092127]
["bitfinex","SOLUSD",1746202662016,0.063,151.1,151.09,86.70372127]
["bitfinex","SOLUSD",1746202662313,0.063,151.11,151.1,18.933972]
["bitfinex","SOLUSD",1746202662505,0.063,151.11,151.1,134.77234956]
["bitfinex","SOLUSD",1746202662905,0.063,151.11,151.1,107.75210568]
["bitfinex","SOLUSD",1746202663113,0.063,151.11,151.1,141.39048324]
["bitfinex","SOLUSD",1746202663528,0.063,151.11,151.1,107.75210568]
["bitfinex","SOLUSD",1746202663700,0.063,151.11,151.1,141.39048324]
["bitfinex","SOLUSD",1746202666094,0.063,151.11,151.1,116.1227007]
["bitfinex","SOLUSD",1746202666294,0.063,151.11,151.1,82.2]
["bitfinex","SOLUSD",1746202666907,0.063,151.11,151.1,82.48432314]
["bitfinex","SOLUSD",1746202667293,0.063,151.11,151.1,82.2]
["bitfinex","SOLUSD",1746202667617,0.063,151.11,151.1,82.48432314]
["bitfinex","SOLUSD",1746202667810,0.063,151.11,151.1,116.1227007]
["bitfinex","SOLUSD",1746202668203,0.063,151.11,151.1,82.48432314]
["bitfinex","SOLUSD",1746202668602,0.063,151.11,151.1,116.1227007]
["bitfinex","SOLUSD",1746202668803,0.063,151.11,151.1,82.48432314]
["bitfinex","SOLUSD",1746202669005,0.063,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1746202669396,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202671419,0.063,151.11,151.08,33.63837756]
["bitfinex","SOLUSD",1746202671601,33.70137756,151.11,151.06,82.2]
["bitfinex","SOLUSD",1746202671802,0.063,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1746202672001,33.70137756,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1746202672402,0.063,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1746202672728,33.63837756,151.1,151.06,33.9227007]
["bitfinex","SOLUSD",1746202672919,33.70137756,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202673609,40.31921393,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202675211,6.68083637,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202675503,40.31921393,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202678238,0.063,151.11,151.09,33.9227007]
["bitfinex","SOLUSD",1746202678414,0.063,151.11,151.1,33.63837756]
["bitfinex","SOLUSD",1746202678829,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202680836,0.063,151.11,151.1,40.54083438]
["bitfinex","SOLUSD",1746202681811,0.063,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1746202682212,33.70137756,151.11,151.07,115.83837756]
["bitfinex","SOLUSD",1746202682518,40.31917232,151.11,151.07,115.83837756]
["bitfinex","SOLUSD",1746202683018,6.68079476,151.11,151.07,82.2]
["bitfinex","SOLUSD",1746202683338,6.68079476,151.11,151.04,33.63837756]
["bitfinex","SOLUSD",1746202683517,89.28079476,151.11,151.05,33.63837756]
["bitfinex","SOLUSD",1746202683715,33.63837756,151.09,151.05,33.63837756]
["bitfinex","SOLUSD",1746202684333,33.63837756,151.09,151.04,0.28432314]
["bitfinex","SOLUSD",1746202684636,40.25697967,151.09,151.05,33.63837756]
["bitfinex","SOLUSD",1746202685235,33.63837756,151.09,151.05,33.63837756]
["bitfinex","SOLUSD",1746202685438,82.663,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202685634,0.063,151.11,151.09,33.63837756]
["bitfinex","SOLUSD",1746202685839,0.063,151.11,151.08,33.63837756]
["bitfinex","SOLUSD",1746202686043,6.6807054,151.11,151.07,33.9227007]
["bitfinex","SOLUSD",1746202686420,33.63837756,151.1,151.06,33.63837756]
["bitfinex","SOLUSD",1746202686729,40.25685381,151.1,151.06,33.63837756]
["bitfinex","SOLUSD",1746202688050,40.25685381,151.1,151.05,33.9227007]
["bitfinex","SOLUSD",1746202688222,40.25685381,151.1,151.05,40.54300891]
["bitfinex","SOLUSD",1746202688422,6.61847625,151.1,151.06,33.63837756]
["bitfinex","SOLUSD",1746202688622,0.063,151.11,151.06,33.63837756]
["bitfinex","SOLUSD",1746202688832,0.063,151.11,151.08,33.63837756]
["bitfinex","SOLUSD",1746202689140,0.063,151.11,151.1,33.63837756]
["bitfinex","SOLUSD",1746202689529,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202691150,0.063,151.11,151.1,6.90245682]
["bitfinex","SOLUSD",1746202691445,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202691819,0.063,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1746202692026,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202692254,0.063,151.11,151.1,40.54083438]
["bitfinex","SOLUSD",1746202692539,0.063,151.11,151.1,6.90245682]
["bitfinex","SOLUSD",1746202692737,0.063,151.11,151.1,40.54083438]
["bitfinex","SOLUSD",1746202693521,0.063,151.11,151.1,85.19048324]
["bitfinex","SOLUSD",1746202694324,0.063,151.11,151.1,32.90245682]
["bitfinex","SOLUSD",1746202694652,0.063,151.11,151.1,66.54083438]
["bitfinex","SOLUSD",1746202694849,0.063,151.11,151.1,33.9227007]
["bitfinex","SOLUSD",1746202695055,0.063,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1746202695343,0.063,151.11,151.08,32.6189858]
["bitfinex","SOLUSD",1746202695544,0.063,151.11,151.1,33.63837756]
["bitfinex","SOLUSD",1746202695747,0.063,151.11,151.09,33.63837756]
["bitfinex","SOLUSD",1746202695946,0.063,151.11,151.07,6.61930015]
["bitfinex","SOLUSD",1746202696123,0.063,151.11,151.08,33.63837756]
["bitfinex","SOLUSD",1746202697362,33.63837756,151.1,151.05,33.63837756]
["bitfinex","SOLUSD",1746202697527,0.063,151.11,151.06,0.28432314]
["bitfinex","SOLUSD",1746202697528,33.63837756,151.09,151.06,0.28432314]
["bitfinex","SOLUSD",1746202697847,33.63837756,151.1,151.05,33.63837756]
["bitfinex","SOLUSD",1746202698049,33.63837756,151.1,151.06,0.28432314]
["bitfinex","SOLUSD",1746202698645,6.68104507,151.11,151.06,33.63837756]
["bitfinex","SOLUSD",1746202698828,40.31942263,151.11,151.06,33.63837756]
["bitfinex","SOLUSD",1746202699131,6.68104507,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202699338,40.31942263,151.11,151.07,33.63837756]
["bitfinex","SOLUSD",1746202699550,40.31942263,151.11,151.06,0.28432314]
["bitfinex","SOLUSD",1746202699735,40.25652185,151.1,151.06,33.9227007]
["bitfinex","SOLUSD",1746202700851,40.31920598,151.11,151.06,40.54256434]
["bitfinex","SOLUSD",1746202702439,0.063,151.11,151.06,40.54256434]
["bitfinex","SOLUSD",1746202702750,33.63837756,151.1,151.06,40.54256434]
["bitfinex","SOLUSD",1746202702952,33.63837756,151.1,151.06,6.90418678]
["bitfinex","SOLUSD",1746202703126,33.63837756,151.1,151.06,40.54256434]
["bitfinex","SOLUSD",1746202703326,33.63837756,151.1,151.05,33.63837756]
["bitfinex","SOLUSD",1746202703555,0.063,151.11,151.03,0.063]
["bitfinex","SOLUSD",1746202703556,33.63837756,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746202703754,33.63837756,151.05,151.03,0.063]
["bitfinex","SOLUSD",1746202704436,33.63837756,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746202705833,116.23837756,151.06,151.03,0.063]
["bitfinex","SOLUSD",1746202706443,82.6,151.06,151.03,6.68420108]
["bitfinex","SOLUSD",1746202707038,82.6,151.06,151.03,40.32257864]
["bitfinex","SOLUSD",1746202707231,82.6,151.06,151.03,6.68420108]
["bitfinex","SOLUSD",1746202707435,82.6,151.06,151.03,40.32257864]
["bitfinex","SOLUSD",1746202707859,49.47837756,151.09,151.05,33.63837756]
["bitfinex","SOLUSD",1746202708162,15.84,151.09,151.06,33.63837756]
["bitfinex","SOLUSD",1746202708368,15.84,151.09,151.07,33.63837756]
["bitfinex","SOLUSD",1746202708575,15.84,151.09,151.07,40.25768697]
["bitfinex","SOLUSD",1746202709651,0.063,151.11,151.08,33.9227007]
["bitfinex","SOLUSD",1746202710471,0.063,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1746202710681,0.063,151.11,151.09,40.25694927]
["bitfinex","SOLUSD",1746202712051,0.063,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1746202712880,0.063,151.11,151.09,40.25694927]
["bitfinex","SOLUSD",1746202713580,0.063,151.11,151.1,33.63837756]
["bitfinex","SOLUSD",1746202714755,0.063,151.11,151.1,40.25651124]
["bitfinex","SOLUSD",1746202715063,0.063,151.11,151.1,40.54083438]
["bitfinex","SOLUSD",1746202722161,0.063,151.11,151.1,6.90245682]
["bitfinex","SOLUSD",1746202722363,0.063,151.11,151.1,40.25651124]
["bitfinex","SOLUSD",1746202722563,0.063,151.11,151.1,40.54083438]
["bitfinex","SOLUSD",1746202724388,0.063,151.11,151.1,59.19048324]
["bitfinex","SOLUSD",1746202724775,1e-08,151.11,151.1,59.19048324]
["bitfinex","SOLUSD",1746202727067,1e-08,151.11,151.1,64.58948105]
["bitfinex","SOLUSD",1746202727267,1e-08,151.11,151.1,59.19048324]
["bitfinex","SOLUSD",1746202727891,1e-08,151.11,151.1,141.39048324]
["bitfinex","SOLUSD",1746202732490,1e-08,151.11,151.1,115.83837756]
["bitfinex","SOLUSD",1746202732863,1e-08,151.11,151.1,116.1227007]
["bitfinex","SOLUSD",1746202733293,1e-08,151.11,151.1,122.45651124]
["bitfinex","SOLUSD",1746202733497,1e-08,151.11,151.1,103.20906385]
["bitfinex","SOLUSD",1746202733670,1e-08,151.11,151.1,21.00906385]
["bitfinex","SOLUSD",1746202733871,1e-08,151.11,151.1,21.29338699]
["bitfinex","SOLUSD",1746202734093,1e-08,151.11,151.1,27.91152067]
["bitfinex","SOLUSD",1746202734595,1e-08,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1746202734801,1e-08,151.11,151.08,21.00906385]
["bitfinex","SOLUSD",1746202735486,1e-08,151.11,151.09,0.28432314]
["bitfinex","SOLUSD",1746202736104,1e-08,151.11,151.09,33.91529939]
["bitfinex","SOLUSD",1746202736603,1e-08,151.11,151.09,40.53363132]
["bitfinex","SOLUSD",1746202737992,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202738994,1e-08,151.11,151.09,6.90265507]
["bitfinex","SOLUSD",1746202739187,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202739507,1e-08,151.11,151.1,40.24910993]
["bitfinex","SOLUSD",1746202741097,1e-08,151.11,151.1,40.53343307]
["bitfinex","SOLUSD",1746202743479,1e-08,151.11,151.1,85.18308193]
["bitfinex","SOLUSD",1746202744103,1e-08,151.11,151.1,127.93483198]
["bitfinex","SOLUSD",1746202744592,1e-08,151.11,151.1,94.30385573]
["bitfinex","SOLUSD",1746202745899,1e-08,151.11,151.1,32.90245682]
["bitfinex","SOLUSD",1746202746077,1e-08,151.11,151.1,66.24910993]
["bitfinex","SOLUSD",1746202746290,1e-08,151.11,151.1,32.61813368]
["bitfinex","SOLUSD",1746202746481,1e-08,151.11,151.1,66.53343307]
["bitfinex","SOLUSD",1746202747799,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202747975,1e-08,151.11,151.1,33.91529939]
["bitfinex","SOLUSD",1746202748177,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202748398,1e-08,151.11,151.08,33.63097625]
["bitfinex","SOLUSD",1746202748783,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202750397,1e-08,151.11,151.09,6.61838702]
["bitfinex","SOLUSD",1746202750708,1e-08,151.11,151.09,33.63097625]
["bitfinex","SOLUSD",1746202751082,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202751906,1e-08,151.11,151.09,40.24949064]
["bitfinex","SOLUSD",1746202752093,1e-08,151.11,151.09,6.61851439]
["bitfinex","SOLUSD",1746202752402,1e-08,151.11,151.09,0.28432314]
["bitfinex","SOLUSD",1746202752908,1e-08,151.11,151.09,33.91529939]
["bitfinex","SOLUSD",1746202753481,1e-08,151.11,151.09,40.53375961]
["bitfinex","SOLUSD",1746202753804,1e-08,151.11,151.1,33.63097625]
["bitfinex","SOLUSD",1746202755499,1e-08,151.11,151.1,21.01483641]
["bitfinex","SOLUSD",1746202756803,1e-08,151.11,151.1,21.29915955]
["bitfinex","SOLUSD",1746202757696,1e-08,151.11,151.1,27.91729323]
["bitfinex","SOLUSD",1746202758314,1e-08,151.11,151.1,46.56694209]
["bitfinex","SOLUSD",1746202758488,1e-08,151.11,151.1,55.68771589]
["bitfinex","SOLUSD",1746202759681,1e-08,151.11,151.1,68.27783327]
["bitfinex","SOLUSD",1746202762135,1e-08,151.11,151.1,111.0929205]
["bitfinex","SOLUSD",1746202762496,0.063,151.14,151.13,26.0]
["bitfinex","SOLUSD",1746202762702,0.063,151.14,151.13,59.88927693]
["bitfinex","SOLUSD",1746202763825,0.063,151.14,151.13,66.50609688]
["bitfinex","SOLUSD",1746202768231,0.063,151.14,151.13,85.15574574]
["bitfinex","SOLUSD",1746202771726,0.063,151.14,151.13,167.35574574]
["bitfinex","SOLUSD",1746202772703,0.063,151.14,151.13,179.857245]
["bitfinex","SOLUSD",1746202774811,0.063,151.14,151.13,157.82687068]
["bitfinex","SOLUSD",1746202775026,0.063,151.14,151.13,122.70609688]
["bitfinex","SOLUSD",1746202775330,0.063,151.14,151.13,122.42177374]
["bitfinex","SOLUSD",1746202775800,0.063,151.14,151.13,122.70609688]
["bitfinex","SOLUSD",1746202777523,0.063,151.14,151.13,40.50609688]
["bitfinex","SOLUSD",1746202781511,0.063,151.14,151.13,27.90342965]
["bitfinex","SOLUSD",1746202786611,0.063,151.14,151.13,46.55307851]
["bitfinex","SOLUSD",1746202786921,0.03,151.17,151.14,28.0547458]
["bitfinex","SOLUSD",1746202787235,0.03,151.17,151.16,21.2866097]
["bitfinex","SOLUSD",1746202788720,0.03,151.17,151.16,27.90211644]
["bitfinex","SOLUSD",1746202792717,0.03,151.17,151.16,6.89982988]
["bitfinex","SOLUSD",1746202793118,0.03,151.17,151.16,27.90211644]
["bitfinex","SOLUSD",1746202795044,0.03,151.17,151.16,0.28432314]
["bitfinex","SOLUSD",1746202795444,0.03,151.17,151.16,6.89982988]
["bitfinex","SOLUSD",1746202795815,0.03,151.17,151.16,0.28432314]
["bitfinex","SOLUSD",1746202796936,0.03,151.17,151.16,6.89982988]
["bitfinex","SOLUSD",1746202797321,0.03,151.17,151.16,27.90211644]
["bitfinex","SOLUSD",1746202797913,0.03,151.17,151.16,6.89982988]
["bitfinex","SOLUSD",1746202798148,0.03,151.17,151.16,27.90211644]
["bitfinex","SOLUSD",1746202799837,0.03,151.17,151.16,128.7517653]
["bitfinex","SOLUSD",1746202801555,0.03,151.17,151.16,133.6205377]
["bitfinex","SOLUSD",1746202802857,0.03,151.17,151.16,93.68427914]
["bitfinex","SOLUSD",1746202803147,0.03,151.17,151.16,114.97088884]
["bitfinex","SOLUSD",1746202803529,0.03,151.17,151.16,133.33621456]
["bitfinex","SOLUSD",1746202803726,0.03,151.17,151.16,133.6205377]
["bitfinex","SOLUSD",1746202804123,0.03,151.17,151.16,142.7413115]
["bitfinex","SOLUSD",1746202804738,0.03,151.17,151.16,121.73902494]
["bitfinex","SOLUSD",1746202804937,0.03,151.17,151.16,142.7413115]
["bitfinex","SOLUSD",1746202811435,0.03,151.2,151.19,94.64964886]
["bitfinex","SOLUSD",1746202811643,0.03,151.2,151.19,219.13854512]
["bitfinex","SOLUSD",1746202811834,0.03,151.2,151.19,207.25703236]
["bitfinex","SOLUSD",1746202812035,0.03,151.2,151.19,212.12580476]
["bitfinex","SOLUSD",1746202812554,0.03,151.2,151.19,218.73999882]
["bitfinex","SOLUSD",1746202812748,0.03,151.2,151.19,168.73999882]
["bitfinex","SOLUSD",1746202813137,1e-08,151.2,151.19,168.73999882]
["bitfinex","SOLUSD",1746202813338,1e-08,151.2,151.19,189.74228538]
["bitfinex","SOLUSD",1746202814040,1e-08,151.2,151.19,147.45338912]
["bitfinex","SOLUSD",1746202814240,1e-08,151.2,151.19,168.73999882]
["bitfinex","SOLUSD",1746202814439,1e-08,151.2,151.19,189.74228538]
["bitfinex","SOLUSD",1746202815243,1e-08,151.21,151.2,18.933972]
["bitfinex","SOLUSD",1746202815447,1e-08,151.21,151.2,74.92809132]
["bitfinex","SOLUSD",1746202815645,1e-08,151.21,151.2,157.12809132]
["bitfinex","SOLUSD",1746202816256,1e-08,151.21,151.2,115.1235182]
["bitfinex","SOLUSD",1746202816466,1e-08,151.21,151.2,114.96913871]
["bitfinex","SOLUSD",1746202817554,1e-08,151.21,151.2,133.61878757]
["bitfinex","SOLUSD",1746202817755,1e-08,151.21,151.2,93.96685215]
["bitfinex","SOLUSD",1746202817968,1e-08,151.21,151.2,114.96913871]
["bitfinex","SOLUSD",1746202818765,1e-08,151.21,151.2,93.96685215]
["bitfinex","SOLUSD",1746202819143,1e-08,151.21,151.2,114.96913871]
["bitfinex","SOLUSD",1746202820364,1e-08,151.21,151.2,93.96685215]
["bitfinex","SOLUSD",1746202820552,1e-08,151.21,151.2,114.96913871]
["bitfinex","SOLUSD",1746202821143,1e-08,151.21,151.2,133.61878757]
["bitfinex","SOLUSD",1746202821744,1e-08,151.21,151.2,154.62107413]
["bitfinex","SOLUSD",1746202821958,1e-08,151.21,151.2,172.95198137]
["bitfinex","SOLUSD",1746202823254,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202823759,1e-08,151.21,151.2,172.95198137]
["bitfinex","SOLUSD",1746202826154,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202826365,1e-08,151.21,151.2,151.66537167]
["bitfinex","SOLUSD",1746202826747,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202829369,1e-08,151.21,151.2,133.30004595]
["bitfinex","SOLUSD",1746202829578,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202831166,1e-08,151.21,151.2,130.94740825]
["bitfinex","SOLUSD",1746202831479,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202833584,1e-08,151.21,151.2,130.94740825]
["bitfinex","SOLUSD",1746202833958,1e-08,151.21,151.2,151.94969481]
["bitfinex","SOLUSD",1746202835280,1e-08,151.21,151.2,41.60558937]
["bitfinex","SOLUSD",1746202835575,0.03,151.24,151.23,26.0]
["bitfinex","SOLUSD",1746202835780,0.03,151.24,151.23,72.54870318]
["bitfinex","SOLUSD",1746202835962,0.03,151.24,151.23,86.76663309]
["bitfinex","SOLUSD",1746202837966,0.03,151.25,151.24,0.28432314]
["bitfinex","SOLUSD",1746202838287,1e-08,151.25,151.24,39.93625856]
["bitfinex","SOLUSD",1746202838474,1e-08,151.25,151.24,54.28178268]
["bitfinex","SOLUSD",1746202839278,1e-08,151.25,151.24,39.89150352]
["bitfinex","SOLUSD",1746202839790,1e-08,151.25,151.24,42.24414122]
["bitfinex","SOLUSD",1746202839988,1e-08,151.25,151.24,32.7673895]
["bitfinex","SOLUSD",1746202840687,1e-08,151.25,151.24,51.41703836]
["bitfinex","SOLUSD",1746202842086,1e-08,151.25,151.24,32.7673895]
["bitfinex","SOLUSD",1746202844287,1e-08,151.25,151.24,51.41703836]
["bitfinex","SOLUSD",1746202844488,1e-08,151.25,151.24,60.89379008]
["bitfinex","SOLUSD",1746202844675,1e-08,151.25,151.24,70.10392352]
["bitfinex","SOLUSD",1746202845070,1e-08,151.25,151.24,152.30392352]
["bitfinex","SOLUSD",1746202845300,0.03,151.27,151.26,44.933972]
["bitfinex","SOLUSD",1746202845474,0.03,151.28,151.27,6.89501924]
["bitfinex","SOLUSD",1746202845678,0.03,151.28,151.27,149.78647752]
["bitfinex","SOLUSD",1746202846005,0.03,151.28,151.27,154.65524992]
["bitfinex","SOLUSD",1746202846190,1e-08,151.28,151.27,154.65524992]
["bitfinex","SOLUSD",1746202846582,10.15252307,151.35,151.29,44.933972]
["bitfinex","SOLUSD",1746202846789,10.15252307,151.35,151.29,65.93625856]
["bitfinex","SOLUSD",1746202847313,10.15252307,151.35,151.29,80.28178268]
["bitfinex","SOLUSD",1746202847481,10.15252307,151.35,151.29,86.89160487]
["bitfinex","SOLUSD",1746202850201,10.15252307,151.35,151.29,169.09160487]
["bitfinex","SOLUSD",1746202850390,10.15252307,151.35,151.3,18.933972]
["bitfinex","SOLUSD",1746202850709,10.15252307,151.35,151.31,21.2866097]
["bitfinex","SOLUSD",1746202851280,0.03,151.36,151.34,0.28432314]
["bitfinex","SOLUSD",1746202851488,0.03,151.37,151.36,25.54073732]
["bitfinex","SOLUSD",1746202851703,0.03,151.37,151.36,27.89337502]
["bitfinex","SOLUSD",1746202852313,0.03,151.37,151.36,46.54302388]
["bitfinex","SOLUSD",1746202852974,0.03,151.37,151.36,27.89337502]
["bitfinex","SOLUSD",1746202853178,0.03,151.37,151.36,21.2866097]
["bitfinex","SOLUSD",1746202853480,0.03,151.37,151.36,27.89337502]
["bitfinex","SOLUSD",1746202855405,0.03,151.37,151.36,46.54302388]
["bitfinex","SOLUSD",1746202857488,0.03,151.37,151.36,67.54531044]
["bitfinex","SOLUSD",1746202858009,0.03,151.37,151.36,46.54302388]
["bitfinex","SOLUSD",1746202858375,0.03,151.37,151.36,67.54531044]
["bitfinex","SOLUSD",1746202858781,0.03,151.39,151.38,26.28432314]
["bitfinex","SOLUSD",1746202859017,0.03,151.39,151.38,129.4866097]
["bitfinex","SOLUSD",1746202859178,0.03,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1746202859383,0.03,151.41,151.39,0.28432314]
["bitfinex","SOLUSD",1746202859594,0.03,151.41,151.4,25.53899181]
["bitfinex","SOLUSD",1746202860310,0.03,151.41,151.4,46.54127837]
["bitfinex","SOLUSD",1746202860518,0.03,151.41,151.4,6.88934295]
["bitfinex","SOLUSD",1746202860804,0.03,151.41,151.4,27.89162951]
["bitfinex","SOLUSD",1746202861220,0.03,151.41,151.4,21.2866097]
["bitfinex","SOLUSD",1746202861401,0.03,151.41,151.4,0.28432314]
["bitfinex","SOLUSD",1746202861779,0.03,151.41,151.38,21.00228656]
["bitfinex","SOLUSD",1746202862107,28.96508656,151.41,151.38,0.28432314]
["bitfinex","SOLUSD",1746202862292,0.03,151.41,151.4,26.0]
["bitfinex","SOLUSD",1746202862608,0.03,151.41,151.4,21.2866097]
["bitfinex","SOLUSD",1746202862809,0.03,151.41,151.39,21.00228656]
["bitfinex","SOLUSD",1746202862991,0.03,151.41,151.38,21.00228656]
["bitfinex","SOLUSD",1746202863314,21.00228656,151.4,151.36,32.6066454]
["bitfinex","SOLUSD",1746202863616,21.03228656,151.41,151.37,21.00228656]
["bitfinex","SOLUSD",1746202864423,0.03,151.41,151.38,21.00228656]
["bitfinex","SOLUSD",1746202865184,0.03,151.41,151.37,6.60629837]
["bitfinex","SOLUSD",1746202865703,0.03,151.41,151.38,21.00228656]
["bitfinex","SOLUSD",1746202866211,0.03,151.41,151.37,27.60858493]
["bitfinex","SOLUSD",1746202867511,0.03,151.41,151.38,21.00228656]
["bitfinex","SOLUSD",1746202867828,21.03228656,151.41,151.37,21.00228656]
["bitfinex","SOLUSD",1746202867986,21.00228656,151.4,151.36,21.00228656]
["bitfinex","SOLUSD",1746202868186,21.00228656,151.4,151.32,15.34]
["bitfinex","SOLUSD",1746202868187,6.63486825,151.41,151.32,6.60851176]
["bitfinex","SOLUSD",1746202868522,6.63486825,151.41,151.36,21.00228656]
["bitfinex","SOLUSD",1746202868523,21.00228656,151.4,151.36,21.00228656]
["bitfinex","SOLUSD",1746202868898,21.00228656,151.39,151.33,0.28432314]
["bitfinex","SOLUSD",1746202869097,6.63486825,151.41,151.35,21.00228656]
["bitfinex","SOLUSD",1746202869309,6.63486825,151.41,151.34,26.0]
["bitfinex","SOLUSD",1746202869310,21.03228656,151.41,151.37,21.00228656]
["bitfinex","SOLUSD",1746202869510,21.00228656,151.4,151.36,21.2866097]
["bitfinex","SOLUSD",1746202870696,21.00228656,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746202870697,21.00228656,151.38,151.34,27.60974344]
["bitfinex","SOLUSD",1746202871228,21.00228656,151.37,151.33,27.61024386]
["bitfinex","SOLUSD",1746202871518,27.59128656,151.37,151.33,27.61024386]
["bitfinex","SOLUSD",1746202872110,21.00228656,151.35,151.32,0.28432314]
["bitfinex","SOLUSD",1746202872296,21.00228656,151.33,151.29,27.61210875]
["bitfinex","SOLUSD",1746202872521,8.1349,151.37,151.3,21.00228656]
["bitfinex","SOLUSD",1746202872522,6.60680958,151.36,151.3,21.00228656]
["bitfinex","SOLUSD",1746202872691,21.00228656,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202875422,21.00228656,151.35,151.28,26.0]
["bitfinex","SOLUSD",1746202875423,21.00228656,151.33,151.28,26.0]
["bitfinex","SOLUSD",1746202875635,21.00228656,151.33,151.29,27.61210875]
["bitfinex","SOLUSD",1746202876593,21.00228656,151.34,151.3,21.00228656]
["bitfinex","SOLUSD",1746202876820,21.00228656,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202877722,21.00228656,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1746202877934,21.00228656,151.33,151.29,27.61210875]
["bitfinex","SOLUSD",1746202878100,21.00228656,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1746202878413,21.00228656,151.34,151.29,27.61210875]
["bitfinex","SOLUSD",1746202879924,21.00228656,151.33,151.28,6.60991329]
["bitfinex","SOLUSD",1746202880115,21.00228656,151.33,151.28,27.61219985]
["bitfinex","SOLUSD",1746202880514,21.00228656,151.34,151.29,21.00228656]
["bitfinex","SOLUSD",1746202881802,82.6,151.35,151.27,0.28432314]
["bitfinex","SOLUSD",1746202881803,21.00228656,151.31,151.27,0.28432314]
["bitfinex","SOLUSD",1746202882003,21.00228656,151.32,151.28,21.00228656]
["bitfinex","SOLUSD",1746202883135,21.00228656,151.32,151.28,27.61211358]
["bitfinex","SOLUSD",1746202883639,21.00228656,151.33,151.29,21.00228656]
["bitfinex","SOLUSD",1746202883934,82.6,151.35,151.28,6.60982702]
["bitfinex","SOLUSD",1746202883935,21.00228656,151.34,151.3,21.00228656]
["bitfinex","SOLUSD",1746202884545,21.00228656,151.34,151.28,23.13547482]
["bitfinex","SOLUSD",1746202884824,21.00228656,151.34,151.3,21.00228656]
["bitfinex","SOLUSD",1746202885420,21.00228656,151.34,151.3,27.61133512]
["bitfinex","SOLUSD",1746202886120,82.6,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202886121,103.60228656,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202886710,82.6,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202886911,103.60228656,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202887536,103.60228656,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1746202887831,82.6,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202888010,103.60228656,151.35,151.31,21.00228656]
["bitfinex","SOLUSD",1746202888336,21.00228656,151.34,151.29,0.28432314]
["bitfinex","SOLUSD",1746202888519,21.00228656,151.34,151.3,21.00228656]
["bitfinex","SOLUSD",1746202889335,82.6,151.35,151.3,21.00228656]
["bitfinex","SOLUSD",1746202889511,21.00228656,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1746202890530,21.00228656,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746202890531,21.00228656,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1746202890832,21.00228656,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1746202891637,28.97978656,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1746202891828,35.58879766,151.31,151.26,27.61327412]
["bitfinex","SOLUSD",1746202892024,21.00228656,151.3,151.24,26.0]
["bitfinex","SOLUSD",1746202892215,21.00228656,151.27,151.23,21.06528656]
["bitfinex","SOLUSD",1746202892620,21.00228656,151.27,151.24,6.61181775]
["bitfinex","SOLUSD",1746202892833,82.6,151.29,151.24,6.61181775]
["bitfinex","SOLUSD",1746202893025,82.6,151.29,151.24,27.61410431]
["bitfinex","SOLUSD",1746202893026,21.00228656,151.28,151.24,27.61410431]
["bitfinex","SOLUSD",1746202894045,21.00228656,151.28,151.24,6.61181775]
["bitfinex","SOLUSD",1746202894223,21.00228656,151.28,151.24,27.61410431]
["bitfinex","SOLUSD",1746202895344,82.6,151.29,151.26,21.00228656]
["bitfinex","SOLUSD",1746202895523,82.6,151.29,151.27,21.00228656]
["bitfinex","SOLUSD",1746202895718,82.6,151.29,151.24,23.14183626]
["bitfinex","SOLUSD",1746202896018,82.6,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1746202896222,82.6,151.29,151.27,27.61298266]
["bitfinex","SOLUSD",1746202896527,82.6,151.29,151.28,21.00228656]
["bitfinex","SOLUSD",1746202897932,82.6,151.29,151.28,27.61254568]
["bitfinex","SOLUSD",1746202898812,15.2,151.33,151.28,27.61254568]
["bitfinex","SOLUSD",1746202899018,15.2,151.33,151.3,21.00228656]
["bitfinex","SOLUSD",1746202899218,90.4895,151.35,151.32,21.00228656]
["bitfinex","SOLUSD",1746202899219,105.6895,151.35,151.32,21.00228656]
["bitfinex","SOLUSD",1746202899431,104.0456,151.35,151.32,21.00228656]
["bitfinex","SOLUSD",1746202900231,15.2,151.35,151.33,21.00228656]
["bitfinex","SOLUSD",1746202900530,15.2,151.35,151.32,27.61071414]
["bitfinex","SOLUSD",1746202901340,15.2,151.35,151.32,6.60842758]
["bitfinex","SOLUSD",1746202901738,36.20228656,151.35,151.31,27.61108866]
["bitfinex","SOLUSD",1746202901936,36.20228656,151.35,151.31,6.6088021]
["bitfinex","SOLUSD",1746202902168,21.00228656,151.33,151.28,21.00228656]
["bitfinex","SOLUSD",1746202902442,1.6648,151.33,151.27,27.61283204]
["bitfinex","SOLUSD",1746202902738,21.00228656,151.31,151.27,27.61283204]
["bitfinex","SOLUSD",1746202903120,1.6648,151.33,151.27,27.61283204]
["bitfinex","SOLUSD",1746202903343,21.00228656,151.31,151.27,27.61283204]
["bitfinex","SOLUSD",1746202904956,21.00228656,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1746202905136,21.00228656,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1746202905448,95.70506492,151.32,151.25,21.00228656]
["bitfinex","SOLUSD",1746202905449,21.00228656,151.29,151.25,21.00228656]
["bitfinex","SOLUSD",1746202905652,82.6,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202905956,82.6,151.31,151.24,23.14202591]
["bitfinex","SOLUSD",1746202905957,33.55682442,151.3,151.26,33.55682442]
["bitfinex","SOLUSD",1746202906655,33.55682442,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202907038,33.55682442,151.28,151.24,40.16883182]
["bitfinex","SOLUSD",1746202907238,6.60945785,151.3,151.24,40.16883182]
["bitfinex","SOLUSD",1746202907239,33.55682442,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202908040,33.55682442,151.3,151.26,33.55682442]
["bitfinex","SOLUSD",1746202908739,33.55682442,151.3,151.25,33.55682442]
["bitfinex","SOLUSD",1746202908950,33.55682442,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1746202909130,40.16628437,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1746202909331,82.6,151.31,151.26,40.16795756]
["bitfinex","SOLUSD",1746202909559,33.55682442,151.3,151.26,40.16795756]
["bitfinex","SOLUSD",1746202909858,82.6,151.31,151.29,33.55682442]
["bitfinex","SOLUSD",1746202910446,1.6648,151.33,151.29,33.55682442]
["bitfinex","SOLUSD",1746202910631,122.76448521,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202910831,116.15682442,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202911055,82.6,151.34,151.3,40.16610433]
["bitfinex","SOLUSD",1746202911555,89.20770886,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202911766,82.6,151.34,151.3,40.16618231]
["bitfinex","SOLUSD",1746202912134,122.76451465,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202913853,122.76451465,151.34,151.29,6.60971737]
["bitfinex","SOLUSD",1746202914058,122.76451465,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202914264,122.76451465,151.34,151.29,40.16654179]
["bitfinex","SOLUSD",1746202914564,116.15682442,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202914762,122.76460367,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202916158,116.15682442,151.34,151.3,40.16608742]
["bitfinex","SOLUSD",1746202916456,82.6,151.34,151.31,33.55682442]
["bitfinex","SOLUSD",1746202916669,82.6,151.34,151.3,6.609263]
["bitfinex","SOLUSD",1746202916840,82.6,151.34,151.32,33.55682442]
["bitfinex","SOLUSD",1746202917453,82.6,151.34,151.3,6.609263]
["bitfinex","SOLUSD",1746202917640,82.6,151.34,151.31,33.55682442]
["bitfinex","SOLUSD",1746202918362,82.6,151.34,151.3,33.55682442]
["bitfinex","SOLUSD",1746202918860,116.15682442,151.34,151.3,40.16617532]
["bitfinex","SOLUSD",1746202919056,122.76454557,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746202919357,33.55682442,151.33,151.29,33.55682442]
["bitfinex","SOLUSD",1746202919750,89.20772115,151.34,151.29,33.55682442]
["bitfinex","SOLUSD",1746202919939,33.55682442,151.33,151.29,33.55682442]
["bitfinex","SOLUSD",1746202920460,33.55682442,151.33,151.29,40.16657595]
["bitfinex","SOLUSD",1746202920639,40.16496693,151.33,151.29,33.55682442]
["bitfinex","SOLUSD",1746202920843,33.55682442,151.33,151.29,40.16656893]
["bitfinex","SOLUSD",1746202921050,40.16504412,151.33,151.29,33.55682442]
["bitfinex","SOLUSD",1746202921256,40.16504412,151.33,151.28,6.6101035]
["bitfinex","SOLUSD",1746202921563,33.55682442,151.32,151.28,40.16692792]
["bitfinex","SOLUSD",1746202922659,33.55682442,151.32,151.28,33.55682442]
["bitfinex","SOLUSD",1746202922835,33.55682442,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202923039,33.55682442,151.28,151.23,0.063]
["bitfinex","SOLUSD",1746202923240,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202923443,15.2,151.29,151.23,0.063]
["bitfinex","SOLUSD",1746202923444,33.55682442,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202923774,33.55682442,151.26,151.23,6.67540748]
["bitfinex","SOLUSD",1746202924069,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202924267,82.6,151.28,151.23,6.67540108]
["bitfinex","SOLUSD",1746202924465,33.55682442,151.26,151.23,6.67540108]
["bitfinex","SOLUSD",1746202924878,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202925174,33.55682442,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202925756,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202926081,33.55682442,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202926480,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202926883,33.55682442,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202927249,33.55682442,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202928357,82.6,151.28,151.23,33.61982442]
["bitfinex","SOLUSD",1746202928564,116.15682442,151.28,151.24,33.55682442]
["bitfinex","SOLUSD",1746202928771,82.6,151.28,151.24,33.55682442]
["bitfinex","SOLUSD",1746202928956,116.15682442,151.28,151.24,33.55682442]
["bitfinex","SOLUSD",1746202929160,116.15682442,151.28,151.23,0.063]
["bitfinex","SOLUSD",1746202929357,116.15682442,151.28,151.24,33.55682442]
["bitfinex","SOLUSD",1746202930364,116.15682442,151.28,151.24,40.16858133]
["bitfinex","SOLUSD",1746202932380,82.6,151.28,151.24,6.61175691]
["bitfinex","SOLUSD",1746202932584,82.6,151.28,151.26,33.55682442]
["bitfinex","SOLUSD",1746202933162,82.6,151.28,151.25,33.55682442]
["bitfinex","SOLUSD",1746202933478,82.6,151.28,151.24,6.61175691]
["bitfinex","SOLUSD",1746202933679,116.15682442,151.28,151.24,6.61175691]
["bitfinex","SOLUSD",1746202933890,116.15682442,151.28,151.24,40.16858133]
["bitfinex","SOLUSD",1746202934390,82.6,151.28,151.25,33.55682442]
["bitfinex","SOLUSD",1746202935696,82.6,151.28,151.26,40.16754818]
["bitfinex","SOLUSD",1746202936004,15.2,151.29,151.26,6.61072376]
["bitfinex","SOLUSD",1746202937307,33.55682442,151.28,151.23,0.34732314]
["bitfinex","SOLUSD",1746202937487,33.55682442,151.28,151.24,33.55682442]
["bitfinex","SOLUSD",1746202937790,33.55682442,151.28,151.24,40.16880715]
["bitfinex","SOLUSD",1746202937990,15.2,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202938194,48.75682442,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202938379,15.2,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202938584,15.2,151.29,151.26,33.55682442]
["bitfinex","SOLUSD",1746202939094,48.75682442,151.29,151.24,6.61198273]
["bitfinex","SOLUSD",1746202939275,48.75682442,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202939903,15.2,151.29,151.26,40.16795756]
["bitfinex","SOLUSD",1746202940489,15.2,151.29,151.27,33.55682442]
["bitfinex","SOLUSD",1746202940697,15.2,151.29,151.28,33.55682442]
["bitfinex","SOLUSD",1746202941006,82.6,151.32,151.28,33.55682442]
["bitfinex","SOLUSD",1746202941323,82.6,151.32,151.29,33.55682442]
["bitfinex","SOLUSD",1746202943301,33.55682442,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202943895,33.55682442,151.29,151.24,32.61188257]
["bitfinex","SOLUSD",1746202944102,33.55682442,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202945493,33.55682442,151.29,151.25,40.16837351]
["bitfinex","SOLUSD",1746202945912,33.55682442,151.29,151.25,6.61154909]
["bitfinex","SOLUSD",1746202946090,40.1666972,151.29,151.25,33.55682442]
["bitfinex","SOLUSD",1746202946600,33.55682442,151.29,151.25,40.16834191]
["bitfinex","SOLUSD",1746202946803,40.16670005,151.29,151.25,40.16834191]
["bitfinex","SOLUSD",1746202948502,33.55682442,151.29,151.25,40.16834191]
["bitfinex","SOLUSD",1746202950109,9.61905537,151.31,151.26,33.55682442]
["bitfinex","SOLUSD",1746202950328,3.00999996,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202950618,9.61897762,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202950790,3.00999996,151.31,151.27,33.55682442]
["bitfinex","SOLUSD",1746202951612,3.00999996,151.31,151.28,20.96536521]
["bitfinex","SOLUSD",1746202952602,30.58443446,151.31,151.27,20.96536521]
["bitfinex","SOLUSD",1746202953007,20.96536521,151.3,151.26,27.57629638]
["bitfinex","SOLUSD",1746202953392,30.58443446,151.31,151.27,20.96536521]
["bitfinex","SOLUSD",1746202953593,43.16925497,151.31,151.27,33.55018572]
["bitfinex","SOLUSD",1746202954617,43.16925497,151.31,151.27,6.61067606]
["bitfinex","SOLUSD",1746202954791,33.55018572,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1746202954988,33.55018572,151.3,151.26,33.55018572]
["bitfinex","SOLUSD",1746202955215,33.55018572,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1746202955216,33.55018572,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1746202955416,33.55018572,151.29,151.25,33.55018572]
["bitfinex","SOLUSD",1746202955935,33.55018572,151.29,151.24,33.55018572]
["bitfinex","SOLUSD",1746202956096,33.55018572,151.28,151.23,33.61318572]
["bitfinex","SOLUSD",1746202956295,116.15018572,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202956592,33.55018572,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746202957294,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202958417,33.55018572,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746202960018,82.6,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202960222,116.15018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202961418,82.6,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202961603,82.6,151.26,151.24,40.16219312]
["bitfinex","SOLUSD",1746202961810,82.6,151.26,151.25,33.55018572]
["bitfinex","SOLUSD",1746202962020,15.06,151.28,151.25,33.55018572]
["bitfinex","SOLUSD",1746202962620,15.06,151.28,151.26,33.55018572]
["bitfinex","SOLUSD",1746202962827,48.61018572,151.28,151.23,6.67527523]
["bitfinex","SOLUSD",1746202963028,33.55018572,151.27,151.23,40.22546095]
["bitfinex","SOLUSD",1746202963210,33.55018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202964516,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202965223,33.55018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202965730,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202966136,6.61098122,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202966320,33.55018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202967436,6.61098122,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202967611,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202967934,33.55018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202968111,89.21098122,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202968311,33.55018572,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202969234,40.16138109,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202969531,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202970616,40.16138109,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202971029,33.55018572,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202971519,6.61119537,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202971715,116.15018572,151.27,151.23,33.61318572]
["bitfinex","SOLUSD",1746202972112,82.6,151.27,151.26,33.55018572]
["bitfinex","SOLUSD",1746202972716,82.6,151.27,151.25,33.55018572]
["bitfinex","SOLUSD",1746202973321,82.6,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202973728,82.6,151.27,151.24,33.55018572]
["bitfinex","SOLUSD",1746202974124,82.6,151.27,151.25,33.55018572]
["bitfinex","SOLUSD",1746202974838,82.6,151.27,151.25,40.16170365]
["bitfinex","SOLUSD",1746202975139,82.6,151.27,151.25,33.55018572]
["bitfinex","SOLUSD",1746202975315,82.6,151.27,151.24,6.61182471]
["bitfinex","SOLUSD",1746202975519,82.6,151.27,151.24,40.16201043]
["bitfinex","SOLUSD",1746202975736,82.6,151.27,151.25,33.55018572]
["bitfinex","SOLUSD",1746202976315,15.06,151.28,151.25,33.55018572]
["bitfinex","SOLUSD",1746202977141,15.06,151.28,151.25,40.16163024]
["bitfinex","SOLUSD",1746202977346,15.06,151.28,151.25,33.55018572]
["bitfinex","SOLUSD",1746202977640,15.06,151.28,151.25,20.97381566]
["bitfinex","SOLUSD",1746202978147,15.06,151.28,151.24,6.61186097]
["bitfinex","SOLUSD",1746202978322,15.06,151.28,151.24,27.58567663]
["bitfinex","SOLUSD",1746202979043,15.06,151.28,151.23,0.063]
["bitfinex","SOLUSD",1746202979044,15.06,151.28,151.25,20.97381566]
["bitfinex","SOLUSD",1746202979628,15.06,151.28,151.26,20.97381566]
["bitfinex","SOLUSD",1746202979948,15.06,151.28,151.27,20.97381566]
["bitfinex","SOLUSD",1746202980122,15.06,151.28,151.26,20.97381566]
["bitfinex","SOLUSD",1746202981045,15.06,151.28,151.26,27.58460694]
["bitfinex","SOLUSD",1746202981447,15.06,151.28,151.27,20.97381566]
["bitfinex","SOLUSD",1746202982039,15.06,151.28,151.25,27.58527571]
["bitfinex","SOLUSD",1746202982827,15.06,151.28,151.26,20.97381566]
["bitfinex","SOLUSD",1746202984466,15.06,151.28,151.26,27.58474133]
["bitfinex","SOLUSD",1746202985252,15.06,151.28,151.27,20.97381566]
["bitfinex","SOLUSD",1746202985439,84.28172071,151.3,151.27,20.97381566]
["bitfinex","SOLUSD",1746202985643,84.28172071,151.3,151.29,20.97381566]
["bitfinex","SOLUSD",1746202985843,1.68172071,151.3,151.29,20.97381566]
["bitfinex","SOLUSD",1746202986557,1.68172071,151.3,151.29,27.58363785]
["bitfinex","SOLUSD",1746202987659,1.68172071,151.3,151.28,27.58390153]
["bitfinex","SOLUSD",1746202987964,1.68172071,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1746202988124,1.68172071,151.3,151.26,27.5849488]
["bitfinex","SOLUSD",1746202988329,1.68172071,151.3,151.28,20.97381566]
["bitfinex","SOLUSD",1746202988642,1.68172071,151.3,151.29,27.58363785]
["bitfinex","SOLUSD",1746202989566,1.68172071,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1746202989780,1.68172071,151.3,151.29,27.58363785]
["bitfinex","SOLUSD",1746202993138,1.68172071,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1746202993528,1.68172071,151.3,151.29,27.58363785]
["bitfinex","SOLUSD",1746202993747,1.68172071,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1746202993952,1.68172071,151.3,151.27,6.89501924]
["bitfinex","SOLUSD",1746202994636,1.68172071,151.3,151.28,20.97381566]
["bitfinex","SOLUSD",1746202995561,1.68172071,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1746202995976,1.68172071,151.3,151.25,6.89589338]
["bitfinex","SOLUSD",1746202996270,1.68172071,151.3,151.25,27.5853859]
["bitfinex","SOLUSD",1746202996271,22.65553637,151.3,151.25,27.5853859]
["bitfinex","SOLUSD",1746202996449,20.97381566,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1746202996638,20.97381566,151.29,151.25,27.5853859]
["bitfinex","SOLUSD",1746202997852,29.2649224,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1746202998051,29.2649224,151.3,151.25,27.5853859]
["bitfinex","SOLUSD",1746202998568,8.29110674,151.3,151.25,27.5853859]
["bitfinex","SOLUSD",1746202998765,20.97381566,151.28,151.24,27.58566214]
["bitfinex","SOLUSD",1746202999072,82.6,151.29,151.23,6.67533922]
["bitfinex","SOLUSD",1746202999251,20.97381566,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746202999455,20.97381566,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746202999666,20.97381566,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746202999967,15.0,151.27,151.23,27.64914562]
["bitfinex","SOLUSD",1746203000357,35.97381566,151.27,151.23,27.64914562]
["bitfinex","SOLUSD",1746203002873,35.97381566,151.27,151.23,6.67532996]
["bitfinex","SOLUSD",1746203003038,35.97381566,151.27,151.23,27.64914562]
["bitfinex","SOLUSD",1746203003544,20.97381566,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746203003745,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203004139,20.97381566,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203005146,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203007877,27.58582306,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203008365,89.21132939,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746203008581,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203009162,82.6,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746203009367,82.6,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203010188,103.57381566,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203014174,103.49357327,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203015488,82.51975761,151.25,151.23,21.03681566]
["bitfinex","SOLUSD",1746203015665,82.51975761,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203017486,82.51975761,151.25,151.23,6.67544462]
["bitfinex","SOLUSD",1746203017991,82.51975761,151.25,151.23,27.64926028]
["bitfinex","SOLUSD",1746203018294,82.51975761,151.25,151.23,6.67544462]
["bitfinex","SOLUSD",1746203018993,82.51975761,151.25,151.24,20.97381566]
["bitfinex","SOLUSD",1746203019565,15.0,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1746203019770,15.0,151.27,151.25,27.5853859]
["bitfinex","SOLUSD",1746203021092,15.0,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1746203024508,15.0,151.27,151.25,20.97381566]
["bitfinex","SOLUSD",1746203025987,15.0,151.27,151.26,20.97381566]
["bitfinex","SOLUSD",1746203027090,15.0,151.27,151.26,27.5849488]
["bitfinex","SOLUSD",1746203027486,15.0,151.27,151.25,6.61143209]
["bitfinex","SOLUSD",1746203028287,15.0,151.27,151.24,6.61181831]
["bitfinex","SOLUSD",1746203028468,15.0,151.27,151.24,27.58563397]
["bitfinex","SOLUSD",1746203028668,20.97381566,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203028888,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203029073,21.61071272,151.27,151.23,0.063]
["bitfinex","SOLUSD",1746203029275,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203029480,20.97381566,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203029877,103.49357327,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203030484,82.51975761,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203032194,103.49357327,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203033174,82.51975761,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203033374,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203033789,103.49357327,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203034998,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203035299,103.49357327,151.25,151.23,0.063]
["bitfinex","SOLUSD",1746203035703,82.51975761,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203036507,103.49357327,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203038482,110.10558067,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203039982,103.49357327,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203040903,82.51975761,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203045510,97.51975761,151.27,151.23,21.03681566]
["bitfinex","SOLUSD",1746203045724,97.51975761,151.27,151.25,20.97381566]
["bitfinex","SOLUSD",1746203046809,97.51975761,151.27,151.25,27.58499475]
["bitfinex","SOLUSD",1746203047421,97.51975761,151.27,151.25,20.97381566]
["bitfinex","SOLUSD",1746203047628,97.51975761,151.27,151.24,6.61192116]
["bitfinex","SOLUSD",1746203047916,97.51975761,151.27,151.25,20.97381566]
["bitfinex","SOLUSD",1746203049609,97.51975761,151.27,151.24,6.61192116]
["bitfinex","SOLUSD",1746203049838,97.51975761,151.27,151.25,20.97381566]
["bitfinex","SOLUSD",1746203051119,97.51975761,151.27,151.24,6.61192116]
["bitfinex","SOLUSD",1746203051120,97.51975761,151.27,151.24,27.58573682]
["bitfinex","SOLUSD",1746203051712,97.51975761,151.27,151.24,6.61192116]
["bitfinex","SOLUSD",1746203051916,18.64964886,151.26,151.23,0.063]
["bitfinex","SOLUSD",1746203052125,20.97381566,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203053887,27.58582306,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203054699,46.23547192,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203062301,25.26165626,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203062501,27.58582306,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203066033,46.23547192,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203069212,39.90778766,151.24,151.23,0.063]
["bitfinex","SOLUSD",1746203070200,39.90778766,151.24,151.21,0.063]
["bitfinex","SOLUSD",1746203070201,18.933972,151.23,151.21,0.063]
["bitfinex","SOLUSD",1746203070428,65.62346452,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746203071636,72.23634641,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746203072363,72.52066955,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746203072909,93.49448521,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746203073225,72.52066955,151.22,151.21,0.063]
["bitfinex","SOLUSD",1746203073933,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203074139,61.85381566,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203075231,80.50346452,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203076336,66.14384292,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203076642,59.52964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203076813,61.85381566,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203078817,68.46800972,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203079442,61.85381566,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203079634,68.46800972,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203081146,47.49419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203081331,61.85381566,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203081530,68.46800972,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203083054,87.11765858,151.19,151.18,0.063]
["bitfinex","SOLUSD",1746203084054,148.16046452,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746203084226,44.64964886,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746203084432,65.62346452,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746203084651,72.23853364,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746203087051,68.23853364,151.17,151.16,0.063]
["bitfinex","SOLUSD",1746203094653,44.933972,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203094881,65.90778766,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203096146,72.5232944,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203096952,51.54947874,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203097159,87.07897126,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203097551,68.4293224,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203097757,61.81381566,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203098468,68.4293224,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203098769,14.84,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203099652,14.84,151.16,151.15,21.03681566]
["bitfinex","SOLUSD",1746203099839,14.84,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203100450,87.07897126,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746203100641,44.933972,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203100845,65.90778766,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203101241,65.62346452,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203102958,72.23984668,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203103556,72.52416982,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203103748,93.49798548,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203104147,72.52416982,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203105843,93.49798548,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746203106049,61.88160332,151.13,151.11,0.063]
["bitfinex","SOLUSD",1746203106444,44.933972,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203106662,80.68778766,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203107042,87.30592134,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203107548,87.0215982,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203109967,14.78,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203110165,35.75381566,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203110759,14.78,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203111248,35.75381566,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203111560,47.39696903,151.13,151.1,1.6038]
["bitfinex","SOLUSD",1746203111757,20.97381566,151.12,151.1,1.6038]
["bitfinex","SOLUSD",1746203111958,26.53661986,151.12,151.1,1.6038]
["bitfinex","SOLUSD",1746203112161,5.5628042,151.11,151.1,1.6038]
["bitfinex","SOLUSD",1746203112366,5.5628042,151.11,151.1,22.57761566]
["bitfinex","SOLUSD",1746203112762,5.5628042,151.11,151.1,1.6038]
["bitfinex","SOLUSD",1746203122757,5.5628042,151.11,151.1,8.22193368]
["bitfinex","SOLUSD",1746203122958,5.5628042,151.11,151.1,41.84857136]
["bitfinex","SOLUSD",1746203123770,5.5628042,151.11,151.1,42.1328945]
["bitfinex","SOLUSD",1746203125380,5.5628042,151.11,151.1,48.5678945]
["bitfinex","SOLUSD",1746203126276,5.5628042,151.11,151.1,41.94976082]
["bitfinex","SOLUSD",1746203126987,5.5628042,151.11,151.1,48.5678945]
["bitfinex","SOLUSD",1746203128879,5.5628042,151.11,151.1,41.94976082]
["bitfinex","SOLUSD",1746203130884,5.5628042,151.11,151.1,41.66543768]
["bitfinex","SOLUSD",1746203131092,5.5628042,151.11,151.1,8.32312314]
["bitfinex","SOLUSD",1746203131275,5.5628042,151.11,151.1,1.6038]
["bitfinex","SOLUSD",1746203131465,12.18049991,151.11,151.1,1.6038]
["bitfinex","SOLUSD",1746203131673,12.18049991,151.11,151.09,0.063]
["bitfinex","SOLUSD",1746203132406,6.61769571,151.11,151.09,0.063]
["bitfinex","SOLUSD",1746203133185,6.61769571,151.11,151.09,33.68963768]
["bitfinex","SOLUSD",1746203133574,6.61769571,151.11,151.09,21.0803635]
["bitfinex","SOLUSD",1746203135195,6.6172578,151.12,151.09,21.0803635]
["bitfinex","SOLUSD",1746203135785,27.6346213,151.12,151.09,0.063]
["bitfinex","SOLUSD",1746203140689,37.87742363,151.14,151.09,21.0803635]
["bitfinex","SOLUSD",1746203140863,58.89478713,151.14,151.09,21.0803635]
["bitfinex","SOLUSD",1746203141287,21.0173635,151.13,151.09,21.0803635]
["bitfinex","SOLUSD",1746203141790,21.0173635,151.12,151.09,0.063]
["bitfinex","SOLUSD",1746203141994,21.0173635,151.13,151.09,0.063]
["bitfinex","SOLUSD",1746203142684,6.6172578,151.12,151.09,0.063]
["bitfinex","SOLUSD",1746203143981,6.6172578,151.12,151.1,21.0173635]
["bitfinex","SOLUSD",1746203144183,6.6172578,151.12,151.09,21.0803635]
["bitfinex","SOLUSD",1746203144879,21.0173635,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746203146897,27.63549718,151.1,151.09,0.063]
["bitfinex","SOLUSD",1746203149401,14.72,151.11,151.09,0.063]
["bitfinex","SOLUSD",1746203149699,6.6172578,151.12,151.1,21.0173635]
["bitfinex","SOLUSD",1746203150197,6.61700646,151.13,151.1,21.0173635]
["bitfinex","SOLUSD",1746203150378,6.61656736,151.14,151.11,21.0173635]
["bitfinex","SOLUSD",1746203150578,27.63393086,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203151299,6.61656736,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203151788,31.9082122,151.15,151.1,21.0173635]
["bitfinex","SOLUSD",1746203151988,52.9255757,151.15,151.1,21.0173635]
["bitfinex","SOLUSD",1746203152597,21.0173635,151.14,151.09,0.063]
["bitfinex","SOLUSD",1746203152796,21.0173635,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203153304,27.63391072,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203153795,6.61654722,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203154002,27.63391072,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203154294,27.63391072,151.14,151.09,6.68148307]
["bitfinex","SOLUSD",1746203154502,27.63391072,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203154688,6.61654722,151.14,151.1,21.0173635]
["bitfinex","SOLUSD",1746203154890,27.63391072,151.14,151.09,6.68148307]
["bitfinex","SOLUSD",1746203155203,21.0173635,151.13,151.09,0.063]
["bitfinex","SOLUSD",1746203155405,21.0173635,151.13,151.09,21.0803635]
["bitfinex","SOLUSD",1746203155902,10.57207717,151.15,151.12,21.0173635]
["bitfinex","SOLUSD",1746203156807,17.18803529,151.15,151.09,0.34732314]
["bitfinex","SOLUSD",1746203157003,17.18803529,151.15,151.11,21.0173635]
["bitfinex","SOLUSD",1746203157212,10.57207717,151.15,151.11,21.0173635]
["bitfinex","SOLUSD",1746203157407,10.57207717,151.15,151.12,21.0173635]
["bitfinex","SOLUSD",1746203159303,0.063,151.18,151.14,54.9715635]
["bitfinex","SOLUSD",1746203159502,0.063,151.18,151.17,21.0173635]
["bitfinex","SOLUSD",1746203159811,0.063,151.18,151.17,65.9513355]
["bitfinex","SOLUSD",1746203161095,0.063,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1746203161304,0.063,151.19,151.18,46.56596706]
["bitfinex","SOLUSD",1746203161708,0.063,151.19,151.18,59.11731028]
["bitfinex","SOLUSD",1746203162516,0.063,151.21,151.18,75.65388919]
["bitfinex","SOLUSD",1746203162696,0.063,151.21,151.2,33.56870672]
["bitfinex","SOLUSD",1746203162896,0.063,151.21,151.2,112.07138544]
["bitfinex","SOLUSD",1746203163092,6.40344137,151.24,151.21,18.933972]
["bitfinex","SOLUSD",1746203163400,6.40344137,151.24,151.23,40.46547448]
["bitfinex","SOLUSD",1746203165204,6.40344137,151.24,151.21,0.28432314]
["bitfinex","SOLUSD",1746203165406,6.40344137,151.24,151.21,33.85302986]
["bitfinex","SOLUSD",1746203165606,6.40344137,151.24,151.22,33.56870672]
["bitfinex","SOLUSD",1746203165801,6.40344137,151.24,151.23,33.56870672]
["bitfinex","SOLUSD",1746203166207,6.40344137,151.24,151.23,33.85302986]
["bitfinex","SOLUSD",1746203166410,0.063,151.27,151.23,33.85302986]
["bitfinex","SOLUSD",1746203166606,0.063,151.27,151.25,33.56870672]
["bitfinex","SOLUSD",1746203167606,0.063,151.27,151.24,33.56870672]
["bitfinex","SOLUSD",1746203169624,0.063,151.27,151.23,6.8964505]
["bitfinex","SOLUSD",1746203169807,0.063,151.27,151.24,33.56870672]
["bitfinex","SOLUSD",1746203170826,0.063,151.27,151.24,40.18070002]
["bitfinex","SOLUSD",1746203172025,0.063,151.27,151.25,33.56870672]
["bitfinex","SOLUSD",1746203172429,0.063,151.27,151.24,40.18070002]
["bitfinex","SOLUSD",1746203172722,0.063,151.27,151.25,33.56870672]
["bitfinex","SOLUSD",1746203172925,0.063,151.27,151.25,40.18017527]
["bitfinex","SOLUSD",1746203173225,0.063,151.27,151.24,40.18054498]
["bitfinex","SOLUSD",1746203173427,0.063,151.27,151.24,6.61183826]
["bitfinex","SOLUSD",1746203173612,0.063,151.27,151.24,40.18054498]
["bitfinex","SOLUSD",1746203174413,0.063,151.27,151.23,0.28432314]
["bitfinex","SOLUSD",1746203174602,33.63170672,151.27,151.23,33.85302986]
["bitfinex","SOLUSD",1746203174807,0.063,151.27,151.23,33.85302986]
["bitfinex","SOLUSD",1746203175004,0.063,151.27,151.23,40.46540171]
["bitfinex","SOLUSD",1746203175229,0.063,151.27,151.24,33.56870672]
["bitfinex","SOLUSD",1746203176417,0.063,151.27,151.24,40.18055098]
["bitfinex","SOLUSD",1746203178818,0.063,151.27,151.24,6.61184426]
["bitfinex","SOLUSD",1746203179242,0.063,151.27,151.24,40.18055098]
["bitfinex","SOLUSD",1746203181833,33.56870672,151.26,151.22,40.18150931]
["bitfinex","SOLUSD",1746203182037,33.56870672,151.26,151.22,6.61280259]
["bitfinex","SOLUSD",1746203182215,33.56870672,151.26,151.22,40.18150931]
["bitfinex","SOLUSD",1746203183432,33.56870672,151.25,151.21,122.38184602]
["bitfinex","SOLUSD",1746203183637,20.98477171,151.23,151.18,82.2]
["bitfinex","SOLUSD",1746203183849,20.98477171,151.23,151.18,103.18477171]
["bitfinex","SOLUSD",1746203184036,20.98477171,151.23,151.19,6.61411506]
["bitfinex","SOLUSD",1746203184431,6.61113314,151.26,151.2,20.98477171]
["bitfinex","SOLUSD",1746203184627,20.98477171,151.24,151.2,20.98477171]
["bitfinex","SOLUSD",1746203185138,6.61113314,151.26,151.2,20.98477171]
["bitfinex","SOLUSD",1746203185442,20.98477171,151.25,151.21,20.98477171]
["bitfinex","SOLUSD",1746203185640,20.98477171,151.25,151.2,20.98477171]
["bitfinex","SOLUSD",1746203186445,27.59647999,151.25,151.2,27.59842599]
["bitfinex","SOLUSD",1746203186641,20.98477171,151.24,151.2,27.59842599]
["bitfinex","SOLUSD",1746203186847,20.98477171,151.25,151.2,27.59842599]
["bitfinex","SOLUSD",1746203187245,20.98477171,151.24,151.2,27.59842599]
["bitfinex","SOLUSD",1746203188745,6.61182044,151.25,151.2,27.59842599]
["bitfinex","SOLUSD",1746203188938,20.98477171,151.24,151.2,27.59842599]
["bitfinex","SOLUSD",1746203189243,6.61182044,151.25,151.2,27.59842599]
["bitfinex","SOLUSD",1746203189446,27.59659215,151.25,151.21,20.98477171]
["bitfinex","SOLUSD",1746203190848,20.98477171,151.25,151.21,27.59808666]
["bitfinex","SOLUSD",1746203191141,6.61132084,151.26,151.21,27.59808666]
["bitfinex","SOLUSD",1746203191332,20.98477171,151.25,151.21,27.59808666]
["bitfinex","SOLUSD",1746203192241,6.61132084,151.26,151.21,27.59808666]
["bitfinex","SOLUSD",1746203192455,20.98477171,151.25,151.21,27.59808666]
["bitfinex","SOLUSD",1746203193729,20.98477171,151.26,151.22,20.98477171]
["bitfinex","SOLUSD",1746203195053,20.98477171,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1746203195836,21.04777171,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1746203196049,0.063,151.27,151.24,20.98477171]
["bitfinex","SOLUSD",1746203196253,0.063,151.27,151.26,20.98477171]
["bitfinex","SOLUSD",1746203197032,0.063,151.27,151.26,27.59590485]
["bitfinex","SOLUSD",1746203198139,0.063,151.27,151.26,27.88022799]
["bitfinex","SOLUSD",1746203198652,0.063,151.27,151.25,20.98477171]
["bitfinex","SOLUSD",1746203199154,0.063,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1746203199358,0.063,151.27,151.24,27.59677911]
["bitfinex","SOLUSD",1746203199551,0.063,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1746203199948,0.063,151.27,151.22,114.81259797]
["bitfinex","SOLUSD",1746203200148,0.063,151.27,151.23,20.98477171]
["bitfinex","SOLUSD",1746203200149,21.04777171,151.27,151.23,20.98477171]
["bitfinex","SOLUSD",1746203200345,21.04777171,151.27,151.22,27.59736968]
["bitfinex","SOLUSD",1746203200857,21.04777171,151.27,151.23,20.98477171]
["bitfinex","SOLUSD",1746203201059,0.063,151.27,151.24,27.5965176]
["bitfinex","SOLUSD",1746203201849,0.063,151.27,151.24,6.61174589]
["bitfinex","SOLUSD",1746203202155,0.063,151.27,151.23,27.59702173]
["bitfinex","SOLUSD",1746203202853,0.063,151.27,151.24,20.98477171]
["bitfinex","SOLUSD",1746203203061,0.063,151.27,151.26,20.98477171]
["bitfinex","SOLUSD",1746203204856,0.063,151.27,151.26,27.59590485]
["bitfinex","SOLUSD",1746203205247,0.063,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1746203205461,0.063,151.27,151.26,27.59590485]
["bitfinex","SOLUSD",1746203208349,0.063,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1746203208547,0.063,151.27,151.26,27.59590485]
["bitfinex","SOLUSD",1746203208761,0.063,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1746203209143,0.063,151.27,151.26,20.98477171]
["bitfinex","SOLUSD",1746203211046,0.063,151.27,151.26,27.59590485]
["bitfinex","SOLUSD",1746203213968,0.063,151.27,151.26,27.88022799]
["bitfinex","SOLUSD",1746203220358,0.063,151.27,151.26,6.89545628]
["bitfinex","SOLUSD",1746203220650,0.063,151.27,151.26,27.88022799]
["bitfinex","SOLUSD",1746203224079,0.063,151.27,151.26,128.72987685]
["bitfinex","SOLUSD",1746203224289,0.063,151.27,151.26,137.24412301]
["bitfinex","SOLUSD",1746203227291,0.063,151.27,151.26,116.2593513]
["bitfinex","SOLUSD",1746203227584,0.063,151.27,151.26,97.3253793]
["bitfinex","SOLUSD",1746203227772,0.063,151.27,151.26,109.79590485]
["bitfinex","SOLUSD",1746203229575,20.98477171,151.25,151.21,20.98477171]
["bitfinex","SOLUSD",1746203229772,20.98477171,151.26,151.22,20.98477171]
["bitfinex","SOLUSD",1746203230078,20.98477171,151.25,151.21,20.98477171]
["bitfinex","SOLUSD",1746203230268,20.98477171,151.26,151.21,20.98477171]
["bitfinex","SOLUSD",1746203230472,20.98477171,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1746203230787,20.98477171,151.26,151.22,27.5976536]
["bitfinex","SOLUSD",1746203231176,20.98477171,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1746203232101,20.98477171,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746203232294,20.98477171,151.25,151.2,27.88267977]
["bitfinex","SOLUSD",1746203233988,20.98477171,151.26,151.21,20.98477171]
["bitfinex","SOLUSD",1746203234590,20.98477171,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1746203234792,20.98477171,151.26,151.22,27.5976536]
["bitfinex","SOLUSD",1746203236280,20.98477171,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1746203236473,20.98477171,151.25,151.21,27.59790442]
["bitfinex","SOLUSD",1746203236669,20.98477171,151.24,151.19,8.51424616]
["bitfinex","SOLUSD",1746203236893,20.98477171,151.22,151.17,27.59984083]
["bitfinex","SOLUSD",1746203237091,20.98477171,151.21,151.17,27.59984083]
["bitfinex","SOLUSD",1746203237294,20.98477171,151.2,151.16,6.61532118]
["bitfinex","SOLUSD",1746203237589,20.98477171,151.2,151.15,109.8006078]
["bitfinex","SOLUSD",1746203237796,20.98477171,151.2,151.16,20.98477171]
["bitfinex","SOLUSD",1746203238594,27.59855394,151.2,151.16,20.98477171]
["bitfinex","SOLUSD",1746203238782,27.59855394,151.2,151.15,27.6006078]
["bitfinex","SOLUSD",1746203239595,20.98477171,151.2,151.15,27.6006078]
["bitfinex","SOLUSD",1746203239984,20.98477171,151.2,151.16,20.98477171]
["bitfinex","SOLUSD",1746203240797,20.98477171,151.2,151.16,27.60023053]
["bitfinex","SOLUSD",1746203242286,20.98477171,151.19,151.15,6.61578254]
["bitfinex","SOLUSD",1746203242500,20.98477171,151.19,151.15,27.60055425]
["bitfinex","SOLUSD",1746203243596,20.98477171,151.2,151.15,27.60055425]
["bitfinex","SOLUSD",1746203244288,20.98477171,151.19,151.15,6.61578254]
["bitfinex","SOLUSD",1746203244593,20.98477171,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746203244980,1.5573,151.19,151.14,0.063]
["bitfinex","SOLUSD",1746203245180,20.98477171,151.18,151.14,6.67932219]
["bitfinex","SOLUSD",1746203246288,20.98477171,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746203246594,20.98477171,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746203246806,20.98477171,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746203247598,20.98477171,151.16,151.14,0.063]
["bitfinex","SOLUSD",1746203248698,20.98477171,151.17,151.14,0.063]
["bitfinex","SOLUSD",1746203249083,20.98477171,151.17,151.15,4.89907527]
["bitfinex","SOLUSD",1746203249606,20.98477171,151.17,151.16,4.89907527]
["bitfinex","SOLUSD",1746203250911,20.98477171,151.18,151.16,4.89907527]
["bitfinex","SOLUSD",1746203251408,105.14207171,151.19,151.16,11.51457342]
["bitfinex","SOLUSD",1746203251710,105.14207171,151.19,151.14,20.98477171]
["bitfinex","SOLUSD",1746203251711,84.1573,151.19,151.14,20.98477171]
["bitfinex","SOLUSD",1746203252007,105.14207171,151.19,151.14,20.98477171]
["bitfinex","SOLUSD",1746203252686,22.54207171,151.19,151.14,20.98477171]
["bitfinex","SOLUSD",1746203252890,22.54207171,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1746203254707,1.5573,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1746203255015,20.98477171,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1746203256397,22.54207171,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1746203256611,22.54207171,151.19,151.15,27.60071613]
["bitfinex","SOLUSD",1746203257791,22.54207171,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1746203258194,20.98477171,151.17,151.1,1.5621]
["bitfinex","SOLUSD",1746203258392,20.98477171,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1746203258611,20.98477171,151.16,151.12,20.98477171]
["bitfinex","SOLUSD",1746203258806,20.98477171,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1746203258989,20.98477171,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1746203259190,20.98477171,151.16,151.11,27.60246742]
["bitfinex","SOLUSD",1746203259390,20.98477171,151.16,151.12,20.98477171]
["bitfinex","SOLUSD",1746203259590,35.46477171,151.17,151.13,20.98477171]
["bitfinex","SOLUSD",1746203260396,14.48,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1746203260798,14.48,151.17,151.14,27.60115387]
["bitfinex","SOLUSD",1746203262114,14.48,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1746203262318,14.48,151.17,151.14,27.60115387]
["bitfinex","SOLUSD",1746203264016,103.58477171,151.18,151.14,27.60115387]
["bitfinex","SOLUSD",1746203264510,20.98477171,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1746203265494,20.98477171,151.18,151.14,27.60115387]
["bitfinex","SOLUSD",1746203266418,20.98477171,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1746203266616,20.98477171,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1746203266795,20.98477171,151.15,151.11,6.61762519]
["bitfinex","SOLUSD",1746203266990,20.98477171,151.15,151.11,27.6023969]
["bitfinex","SOLUSD",1746203267838,20.98477171,151.15,151.11,6.61762519]
["bitfinex","SOLUSD",1746203268004,20.98477171,151.14,151.09,67.86324226]
["bitfinex","SOLUSD",1746203268315,20.98477171,151.14,151.1,6.61793734]
["bitfinex","SOLUSD",1746203268514,20.98477171,151.14,151.1,27.60270905]
["bitfinex","SOLUSD",1746203268897,20.98477171,151.14,151.1,6.61793734]
["bitfinex","SOLUSD",1746203269097,20.98477171,151.14,151.1,27.60270905]
["bitfinex","SOLUSD",1746203269907,20.98477171,151.14,151.1,6.61793734]
["bitfinex","SOLUSD",1746203270218,20.98477171,151.14,151.1,27.60270905]
["bitfinex","SOLUSD",1746203271294,20.98477171,151.13,151.09,6.61847723]
["bitfinex","SOLUSD",1746203271699,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203272222,20.98477171,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203272523,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203272926,6.61606308,151.15,151.09,20.98477171]
["bitfinex","SOLUSD",1746203273217,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203273400,20.98477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203273803,82.6,151.16,151.13,20.98477171]
["bitfinex","SOLUSD",1746203274029,53.16077171,151.17,151.13,20.98477171]
["bitfinex","SOLUSD",1746203274325,53.16077171,151.17,151.12,20.98477171]
["bitfinex","SOLUSD",1746203276123,53.16077171,151.17,151.12,27.60160752]
["bitfinex","SOLUSD",1746203276923,20.98477171,151.16,151.12,27.60160752]
["bitfinex","SOLUSD",1746203277311,53.16077171,151.17,151.12,27.60160752]
["bitfinex","SOLUSD",1746203279139,20.98477171,151.16,151.12,27.60160752]
["bitfinex","SOLUSD",1746203279510,20.98477171,151.15,151.12,6.61683581]
["bitfinex","SOLUSD",1746203279815,38.79109673,151.17,151.12,6.61683581]
["bitfinex","SOLUSD",1746203279816,20.98477171,151.16,151.12,6.61683581]
["bitfinex","SOLUSD",1746203281357,20.98477171,151.16,151.08,0.063]
["bitfinex","SOLUSD",1746203281631,20.98477171,151.15,151.1,20.98477171]
["bitfinex","SOLUSD",1746203281840,20.98477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203282143,20.98477171,151.15,151.1,20.98477171]
["bitfinex","SOLUSD",1746203282842,20.98477171,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1746203283140,20.98477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203283427,20.98477171,151.14,151.09,20.98477171]
["bitfinex","SOLUSD",1746203284134,20.98477171,151.14,151.08,0.063]
["bitfinex","SOLUSD",1746203284431,20.98477171,151.14,151.09,20.98477171]
["bitfinex","SOLUSD",1746203284754,20.98477171,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203284913,82.6,151.15,151.08,0.063]
["bitfinex","SOLUSD",1746203284914,20.98477171,151.12,151.08,0.063]
["bitfinex","SOLUSD",1746203285253,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203287422,103.69698175,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203287625,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203287839,22.58527171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203288147,41.51924371,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203289023,48.13781542,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203289925,22.58527171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203290732,32.4263,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203290934,103.58477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203291238,82.6,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203291435,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203291637,82.6,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203291830,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203292233,115.21770546,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203292542,129.58477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203292744,103.58477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203293322,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203294739,103.58477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203295119,82.6,151.11,151.09,20.98477171]
["bitfinex","SOLUSD",1746203295421,61.42477171,151.15,151.1,27.60268405]
["bitfinex","SOLUSD",1746203295839,20.98477171,151.14,151.1,27.60268405]
["bitfinex","SOLUSD",1746203296348,20.98477171,151.14,151.1,6.61791234]
["bitfinex","SOLUSD",1746203297745,20.98477171,151.13,151.09,27.60315286]
["bitfinex","SOLUSD",1746203297948,20.98477171,151.13,151.09,6.61838115]
["bitfinex","SOLUSD",1746203298435,20.98477171,151.13,151.09,27.60315286]
["bitfinex","SOLUSD",1746203301826,40.44,151.15,151.09,27.60315286]
["bitfinex","SOLUSD",1746203302025,20.98477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203302642,61.42477171,151.15,151.1,27.60259642]
["bitfinex","SOLUSD",1746203303122,20.98477171,151.14,151.1,6.61782471]
["bitfinex","SOLUSD",1746203303345,20.98477171,151.14,151.1,27.60259642]
["bitfinex","SOLUSD",1746203303637,61.42477171,151.15,151.1,27.60259642]
["bitfinex","SOLUSD",1746203303840,20.98477171,151.14,151.1,6.61782471]
["bitfinex","SOLUSD",1746203304049,20.98477171,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203304242,20.98477171,151.13,151.08,21.04777171]
["bitfinex","SOLUSD",1746203304550,20.98477171,151.12,151.08,6.68184079]
["bitfinex","SOLUSD",1746203304929,20.98477171,151.12,151.08,27.6666125]
["bitfinex","SOLUSD",1746203305225,20.98477171,151.13,151.08,27.6666125]
["bitfinex","SOLUSD",1746203305432,6.61676452,151.14,151.08,27.6666125]
["bitfinex","SOLUSD",1746203305635,20.98477171,151.13,151.08,27.6666125]
["bitfinex","SOLUSD",1746203306332,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203306952,20.98477171,151.13,151.08,21.04777171]
["bitfinex","SOLUSD",1746203307731,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203307930,20.98477171,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203308145,20.98477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203308546,20.98477171,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1746203309249,20.98477171,151.13,151.09,27.60324056]
["bitfinex","SOLUSD",1746203309451,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203309832,82.6,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203310044,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203310250,103.58477171,151.14,151.09,27.60324056]
["bitfinex","SOLUSD",1746203310457,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203310657,82.6,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203310844,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203311240,103.58477171,151.14,151.09,27.60324056]
["bitfinex","SOLUSD",1746203311458,82.6,151.14,151.11,20.98477171]
["bitfinex","SOLUSD",1746203311676,82.6,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203311833,103.58477171,151.14,151.09,6.61846885]
["bitfinex","SOLUSD",1746203312159,103.58477171,151.14,151.09,27.60324056]
["bitfinex","SOLUSD",1746203312345,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203312743,103.58477171,151.14,151.08,0.063]
["bitfinex","SOLUSD",1746203312955,103.58477171,151.14,151.1,20.98477171]
["bitfinex","SOLUSD",1746203314259,103.58477171,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1746203314466,20.98477171,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1746203314655,20.98477171,151.13,151.08,0.063]
["bitfinex","SOLUSD",1746203314854,20.98477171,151.12,151.09,6.61850428]
["bitfinex","SOLUSD",1746203315459,35.40477171,151.13,151.09,6.61850428]
["bitfinex","SOLUSD",1746203316055,20.98477171,151.12,151.08,27.66662569]
["bitfinex","SOLUSD",1746203316257,35.40477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203316556,14.42,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203317240,14.42,151.13,151.08,6.68185398]
["bitfinex","SOLUSD",1746203317439,14.42,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203317743,35.40477171,151.13,151.08,6.68185398]
["bitfinex","SOLUSD",1746203317950,35.40477171,151.13,151.09,27.60325153]
["bitfinex","SOLUSD",1746203318156,14.42,151.13,151.09,27.60325153]
["bitfinex","SOLUSD",1746203318770,35.40477171,151.13,151.09,27.60325153]
["bitfinex","SOLUSD",1746203318945,14.42,151.13,151.09,6.61847982]
["bitfinex","SOLUSD",1746203319264,42.02172179,151.13,151.08,27.66659206]
["bitfinex","SOLUSD",1746203319565,20.98477171,151.12,151.08,27.66659206]
["bitfinex","SOLUSD",1746203319745,20.98477171,151.12,151.08,0.063]
["bitfinex","SOLUSD",1746203320141,20.98477171,151.12,151.08,21.04777171]
["bitfinex","SOLUSD",1746203320863,97.02,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203321073,118.00477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203321243,118.00477171,151.13,151.08,21.04777171]
["bitfinex","SOLUSD",1746203321563,118.00477171,151.13,151.09,20.98477171]
["bitfinex","SOLUSD",1746203321761,20.98477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203321964,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203325368,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203327876,129.58477171,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203328170,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203328869,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203330951,115.21777476,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203331166,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203335455,115.21769625,151.11,151.08,0.063]
["bitfinex","SOLUSD",1746203335956,20.98477171,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203336579,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203340778,14.38,151.1,151.08,0.063]
["bitfinex","SOLUSD",1746203341092,20.98477171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203342785,27.60334342,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203343662,110.20334342,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203344381,89.21857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203344564,110.20334342,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203346559,129.13731542,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203346989,46.53731542,151.09,151.08,0.063]
["bitfinex","SOLUSD",1746203350121,46.53731542,151.09,151.06,0.063]
["bitfinex","SOLUSD",1746203350122,18.933972,151.08,151.06,0.063]
["bitfinex","SOLUSD",1746203350406,20.98477171,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203351674,27.6050961,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203351879,20.98477171,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203352571,122.51874371,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203353675,129.1390681,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203357971,89.22032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203358177,110.2050961,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203360497,150.12383981,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203364210,67.52383981,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746203365411,67.52383981,151.05,151.03,0.063]
["bitfinex","SOLUSD",1746203365703,157.84351542,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746203365873,75.24351542,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746203366078,54.25874371,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746203366584,81.86427813,151.04,151.03,0.063]
["bitfinex","SOLUSD",1746203369504,81.86427813,151.04,151.01,0.063]
["bitfinex","SOLUSD",1746203369708,20.98477171,151.03,151.01,0.063]
["bitfinex","SOLUSD",1746203371196,18.64964886,151.02,151.01,0.063]
["bitfinex","SOLUSD",1746203371502,39.91874371,151.02,151.01,0.063]
["bitfinex","SOLUSD",1746203371715,39.91874371,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746203372287,39.91874371,151.01,150.99,0.063]
["bitfinex","SOLUSD",1746203372487,20.98477171,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746203373396,27.60728826,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746203374312,46.54126026,151.0,150.99,0.063]
["bitfinex","SOLUSD",1746203376513,18.933972,150.99,150.96,0.03]
["bitfinex","SOLUSD",1746203376805,61.32477171,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203378209,67.94816553,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203381218,61.32477171,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203381912,67.94816553,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203382307,61.32477171,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203383417,14.34,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203383809,35.32477171,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203384908,14.34,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203385108,35.32477171,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203386531,14.34,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203387131,14.34,150.98,150.96,21.01477171]
["bitfinex","SOLUSD",1746203387432,14.34,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746203387732,14.34,150.98,150.9,0.03]
["bitfinex","SOLUSD",1746203387733,26.0,150.94,150.9,0.03]
["bitfinex","SOLUSD",1746203387919,20.98477171,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203388123,35.28477171,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203389232,14.3,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203389412,14.3,150.91,150.9,21.01477171]
["bitfinex","SOLUSD",1746203389817,14.3,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203394541,14.3,150.91,150.9,21.01477171]
["bitfinex","SOLUSD",1746203396738,14.3,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203399945,35.28477171,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203400147,14.3,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203400548,14.3,150.91,150.9,21.01477171]
["bitfinex","SOLUSD",1746203400847,14.3,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203407845,14.3,150.91,150.9,21.01477171]
["bitfinex","SOLUSD",1746203408232,14.3,150.91,150.9,22.61217171]
["bitfinex","SOLUSD",1746203408450,14.32,150.95,150.9,22.61217171]
["bitfinex","SOLUSD",1746203408624,14.32,150.95,150.92,27.61037172]
["bitfinex","SOLUSD",1746203409137,82.6,150.96,150.93,20.98477171]
["bitfinex","SOLUSD",1746203409339,96.92,150.96,150.93,20.98477171]
["bitfinex","SOLUSD",1746203409539,117.90477171,150.96,150.92,27.61037172]
["bitfinex","SOLUSD",1746203410234,96.92,150.96,150.93,20.98477171]
["bitfinex","SOLUSD",1746203410754,96.92,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1746203411438,96.92,150.96,150.94,27.60992077]
["bitfinex","SOLUSD",1746203412739,96.92,150.96,150.93,27.61016733]
["bitfinex","SOLUSD",1746203412953,117.90477171,150.96,150.93,6.62539562]
["bitfinex","SOLUSD",1746203413540,20.98477171,150.94,150.92,6.62591518]
["bitfinex","SOLUSD",1746203413852,20.98477171,150.93,150.91,6.6263476]
["bitfinex","SOLUSD",1746203414255,96.92,150.96,150.91,27.61111931]
["bitfinex","SOLUSD",1746203414457,20.98477171,150.95,150.91,27.61111931]
["bitfinex","SOLUSD",1746203414756,96.92,150.96,150.93,20.98477171]
["bitfinex","SOLUSD",1746203414966,96.92,150.96,150.94,20.98477171]
["bitfinex","SOLUSD",1746203416456,96.92,150.96,150.94,27.60948857]
["bitfinex","SOLUSD",1746203416641,96.92,150.96,150.95,20.98477171]
["bitfinex","SOLUSD",1746203418548,96.92,150.96,150.95,27.60948187]
["bitfinex","SOLUSD",1746203418950,206.72,151.0,150.95,44.17125729]
["bitfinex","SOLUSD",1746203419259,96.943,151.01,150.97,20.98477171]
["bitfinex","SOLUSD",1746203419439,96.943,151.01,150.98,20.98477171]
["bitfinex","SOLUSD",1746203420134,117.92777171,151.01,150.97,20.98477171]
["bitfinex","SOLUSD",1746203420335,117.92777171,151.01,150.96,20.98477171]
["bitfinex","SOLUSD",1746203420755,117.92777171,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203421134,96.943,151.01,150.99,20.98477171]
["bitfinex","SOLUSD",1746203421330,14.343,151.01,150.98,20.98477171]
["bitfinex","SOLUSD",1746203421557,14.343,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203421558,20.98477171,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203422364,14.343,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203422548,20.98477171,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203422741,35.32777171,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203423459,35.32777171,151.01,150.95,16.56177542]
["bitfinex","SOLUSD",1746203423845,14.343,151.01,150.99,20.98477171]
["bitfinex","SOLUSD",1746203424363,14.343,151.01,151.0,20.98477171]
["bitfinex","SOLUSD",1746203425063,14.343,151.01,151.0,27.60728826]
["bitfinex","SOLUSD",1746203426238,0.063,151.01,151.0,27.60728826]
["bitfinex","SOLUSD",1746203426543,0.063,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1746203426865,0.063,151.01,150.99,6.62292187]
["bitfinex","SOLUSD",1746203427158,0.063,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1746203427355,21.04777171,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1746203428548,21.04777171,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203429771,21.04777171,151.01,150.97,27.60860425]
["bitfinex","SOLUSD",1746203431441,21.04777171,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203431757,21.04777171,151.01,150.97,27.60860425]
["bitfinex","SOLUSD",1746203432344,0.063,151.01,150.98,20.98477171]
["bitfinex","SOLUSD",1746203433265,21.04777171,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203433565,21.04777171,151.01,150.97,27.60860425]
["bitfinex","SOLUSD",1746203433758,21.04777171,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1746203433961,21.04777171,151.01,150.97,20.98477171]
["bitfinex","SOLUSD",1746203435169,21.04777171,151.01,150.98,27.60816553]
["bitfinex","SOLUSD",1746203435170,0.063,151.01,150.98,27.60816553]
["bitfinex","SOLUSD",1746203435769,0.063,151.01,150.99,20.98477171]
["bitfinex","SOLUSD",1746203436448,0.063,151.01,151.0,20.98477171]
["bitfinex","SOLUSD",1746203437140,0.063,151.01,151.0,27.60728826]
["bitfinex","SOLUSD",1746203440669,0.063,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1746203440973,0.063,151.01,151.0,27.60728826]
["bitfinex","SOLUSD",1746203441674,0.063,151.01,150.99,27.60772687]
["bitfinex","SOLUSD",1746203442161,0.063,151.01,151.0,20.98477171]
["bitfinex","SOLUSD",1746203443055,0.063,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1746203443450,20.98477171,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1746203443866,21.04777171,151.01,150.97,27.60860425]
["bitfinex","SOLUSD",1746203444370,21.04777171,151.01,150.97,44.16818562]
["bitfinex","SOLUSD",1746203445070,0.063,151.01,150.97,44.16818562]
["bitfinex","SOLUSD",1746203445449,21.04777171,151.01,150.97,44.16818562]
["bitfinex","SOLUSD",1746203445863,21.04777171,151.01,150.97,16.55958137]
["bitfinex","SOLUSD",1746203446772,21.04777171,151.01,150.97,37.54435308]
["bitfinex","SOLUSD",1746203448279,21.04777171,151.01,150.97,44.16818562]
["bitfinex","SOLUSD",1746203449079,20.98477171,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203449289,20.98477171,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1746203449590,20.98477171,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1746203449872,20.98477171,150.93,150.91,6.62635432]
["bitfinex","SOLUSD",1746203450056,20.98477171,150.92,150.9,6.65675847]
["bitfinex","SOLUSD",1746203450262,20.98477171,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746203450468,20.98477171,150.93,150.9,0.03]
["bitfinex","SOLUSD",1746203451265,20.98477171,150.95,150.9,21.01477171]
["bitfinex","SOLUSD",1746203451577,33.70998824,150.95,150.9,33.73998824]
["bitfinex","SOLUSD",1746203452478,33.70998824,150.95,150.91,33.70998824]
["bitfinex","SOLUSD",1746203455265,33.70998824,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1746203457784,33.70998824,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1746203457990,33.70998824,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1746203458368,33.70998824,150.94,150.9,33.73998824]
["bitfinex","SOLUSD",1746203459495,33.70998824,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1746203459887,33.70998824,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1746203460276,116.30998824,150.96,150.92,33.70998824]
["bitfinex","SOLUSD",1746203460462,33.70998824,150.95,150.91,56.9026196]
["bitfinex","SOLUSD",1746203460880,82.6,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1746203460881,33.70998824,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1746203461080,33.70998824,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1746203461682,33.70998824,150.94,150.9,40.36689347]
["bitfinex","SOLUSD",1746203462065,33.70998824,150.94,150.9,56.93415655]
["bitfinex","SOLUSD",1746203462266,33.70998824,150.93,150.9,23.22416831]
["bitfinex","SOLUSD",1746203462705,33.70998824,150.92,150.9,6.65690523]
["bitfinex","SOLUSD",1746203463682,33.70998824,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746203464380,47.94998824,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746203465087,33.70998824,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203465682,14.24,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746203465867,47.94998824,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746203466486,33.70998824,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203469791,116.30998824,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203473471,103.68023643,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203473673,82.6,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203479089,82.6,150.91,150.9,21.11023643]
["bitfinex","SOLUSD",1746203480207,82.6,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203480700,103.68023643,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746203482095,14.2,150.96,150.9,21.11023643]
["bitfinex","SOLUSD",1746203482277,246.9,150.97,150.94,21.08023643]
["bitfinex","SOLUSD",1746203482477,14.2,150.97,150.95,21.08023643]
["bitfinex","SOLUSD",1746203482691,82.6,150.99,150.96,21.08023643]
["bitfinex","SOLUSD",1746203482872,82.6,150.99,150.91,18.933972]
["bitfinex","SOLUSD",1746203482873,82.6,150.99,150.97,21.08023643]
["bitfinex","SOLUSD",1746203483484,82.6,150.99,150.96,33.68355135]
["bitfinex","SOLUSD",1746203483917,82.6,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1746203487293,82.6,150.99,150.96,6.62417842]
["bitfinex","SOLUSD",1746203487881,116.28355135,150.99,150.96,6.62417842]
["bitfinex","SOLUSD",1746203488811,82.6,150.99,150.96,6.62417842]
["bitfinex","SOLUSD",1746203488990,47.94655135,151.01,150.97,33.68355135]
["bitfinex","SOLUSD",1746203489401,33.68355135,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1746203490714,33.68355135,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203491486,47.94655135,151.01,150.97,40.30738389]
["bitfinex","SOLUSD",1746203491702,47.94655135,151.01,150.98,33.68355135]
["bitfinex","SOLUSD",1746203491703,14.263,151.01,150.98,33.68355135]
["bitfinex","SOLUSD",1746203492020,14.263,151.01,150.97,23.18341391]
["bitfinex","SOLUSD",1746203492021,14.263,151.01,150.99,33.68355135]
["bitfinex","SOLUSD",1746203492624,14.263,151.01,151.0,33.68355135]
["bitfinex","SOLUSD",1746203492827,14.263,151.01,150.97,23.18341391]
["bitfinex","SOLUSD",1746203492981,0.063,151.01,150.99,33.68355135]
["bitfinex","SOLUSD",1746203493186,0.063,151.01,150.97,56.86696526]
["bitfinex","SOLUSD",1746203493386,33.74655135,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203493606,33.68355135,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203494806,33.68355135,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1746203494980,33.68355135,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1746203495384,33.68355135,151.0,150.96,40.30782268]
["bitfinex","SOLUSD",1746203495781,33.68355135,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1746203496997,33.68355135,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1746203497196,33.68355135,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746203498720,33.68355135,150.99,150.95,40.30826151]
["bitfinex","SOLUSD",1746203499013,14.2,151.0,150.95,40.30826151]
["bitfinex","SOLUSD",1746203499219,14.2,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1746203499524,47.88355135,151.0,150.96,33.68355135]
["bitfinex","SOLUSD",1746203500102,47.88355135,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1746203500413,33.68355135,150.99,150.95,23.18648558]
["bitfinex","SOLUSD",1746203500921,14.2,151.0,150.95,56.87003693]
["bitfinex","SOLUSD",1746203501220,33.68355135,150.99,150.95,56.87003693]
["bitfinex","SOLUSD",1746203501613,47.88355135,151.0,150.96,33.68355135]
["bitfinex","SOLUSD",1746203501815,14.2,151.0,150.96,33.68355135]
["bitfinex","SOLUSD",1746203502117,14.2,151.0,150.97,33.68355135]
["bitfinex","SOLUSD",1746203502708,47.88355135,151.0,150.96,33.68355135]
["bitfinex","SOLUSD",1746203503416,14.2,151.0,150.97,40.30738389]
["bitfinex","SOLUSD",1746203503617,14.2,151.0,150.97,27.67485264]
["bitfinex","SOLUSD",1746203503997,35.2510201,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1746203505029,14.2,151.0,150.97,27.67485264]
["bitfinex","SOLUSD",1746203505243,14.2,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1746203505925,14.2,151.0,150.97,21.0510201]
["bitfinex","SOLUSD",1746203506605,0.063,151.01,150.99,21.0510201]
["bitfinex","SOLUSD",1746203506824,0.063,151.01,151.0,21.0510201]
["bitfinex","SOLUSD",1746203507613,0.063,151.01,151.0,27.67353665]
["bitfinex","SOLUSD",1746203508231,21.1140201,151.01,150.95,23.18569462]
["bitfinex","SOLUSD",1746203508422,21.0510201,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1746203511040,0.063,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1746203511041,21.0510201,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1746203511329,21.0510201,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1746203511639,0.063,151.01,150.95,27.67573026]
["bitfinex","SOLUSD",1746203511810,0.063,151.01,150.97,21.0510201]
["bitfinex","SOLUSD",1746203512004,0.063,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1746203512207,0.063,151.01,151.0,27.67353665]
["bitfinex","SOLUSD",1746203515441,0.063,151.01,150.99,6.62278524]
["bitfinex","SOLUSD",1746203515822,0.063,151.01,150.99,40.29688407]
["bitfinex","SOLUSD",1746203516537,0.063,151.01,151.0,33.67409883]
["bitfinex","SOLUSD",1746203518848,0.063,151.01,151.0,40.29661538]
["bitfinex","SOLUSD",1746203523226,0.063,151.01,151.0,59.23058738]
["bitfinex","SOLUSD",1746203525328,0.063,151.04,151.01,18.933972]
["bitfinex","SOLUSD",1746203525533,0.063,151.04,151.03,33.67409883]
["bitfinex","SOLUSD",1746203526445,0.063,151.04,151.03,52.60807083]
["bitfinex","SOLUSD",1746203527352,0.063,151.04,151.03,59.22927191]
["bitfinex","SOLUSD",1746203532826,0.063,151.04,151.03,40.29529991]
["bitfinex","SOLUSD",1746203533030,0.063,151.04,150.99,67.86324226]
["bitfinex","SOLUSD",1746203533031,33.73709883,151.04,150.99,67.86324226]
["bitfinex","SOLUSD",1746203533230,33.67409883,151.03,150.99,67.86324226]
["bitfinex","SOLUSD",1746203533450,33.73709883,151.04,151.0,33.67409883]
["bitfinex","SOLUSD",1746203533834,33.73709883,151.04,151.0,40.29626891]
["bitfinex","SOLUSD",1746203534066,0.063,151.04,151.0,40.29626891]
["bitfinex","SOLUSD",1746203534263,0.063,151.04,151.03,33.67409883]
["bitfinex","SOLUSD",1746203535679,0.063,151.04,151.03,40.29529991]
["bitfinex","SOLUSD",1746203535968,0.063,151.07,151.03,143.64551688]
["bitfinex","SOLUSD",1746203536275,0.063,151.07,151.06,33.67409883]
["bitfinex","SOLUSD",1746203537979,0.063,151.07,151.06,40.29398496]
["bitfinex","SOLUSD",1746203539671,0.063,151.07,151.06,59.22795696]
["bitfinex","SOLUSD",1746203541875,1e-08,151.07,151.06,127.09119922]
["bitfinex","SOLUSD",1746203545065,1e-08,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1746203545375,33.67409884,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1746203545569,1e-08,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1746203545770,0.70000001,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1746203546101,0.70000001,151.07,151.04,33.67409883]
["bitfinex","SOLUSD",1746203546258,34.37409884,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746203546457,34.37409884,151.07,151.02,40.29573834]
["bitfinex","SOLUSD",1746203546668,33.67409883,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1746203546873,7.31947826,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746203546874,33.67409883,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1746203547080,7.31947826,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746203547255,0.70000001,151.07,151.02,40.29573834]
["bitfinex","SOLUSD",1746203547585,33.67409883,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1746203547950,33.67409883,151.04,151.01,6.62189784]
["bitfinex","SOLUSD",1746203548156,33.67409883,151.03,151.01,6.62189784]
["bitfinex","SOLUSD",1746203548773,33.67409883,151.04,151.0,40.29661538]
["bitfinex","SOLUSD",1746203548980,33.67409883,151.05,151.0,40.29661538]
["bitfinex","SOLUSD",1746203549786,33.67409883,151.06,151.02,33.67409883]
["bitfinex","SOLUSD",1746203550378,1e-08,151.07,151.03,33.67409883]
["bitfinex","SOLUSD",1746203550688,1e-08,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1746203550862,1e-08,151.07,151.05,40.29442322]
["bitfinex","SOLUSD",1746203551265,1e-08,151.07,151.04,6.62059016]
["bitfinex","SOLUSD",1746203551495,33.67409884,151.07,151.04,6.62059016]
["bitfinex","SOLUSD",1746203552095,1e-08,151.07,151.04,6.62059016]
["bitfinex","SOLUSD",1746203552482,1e-08,151.07,151.04,40.29468899]
["bitfinex","SOLUSD",1746203553177,1e-08,151.07,151.05,33.67409883]
["bitfinex","SOLUSD",1746203553373,1e-08,151.07,151.06,33.67409883]
["bitfinex","SOLUSD",1746203554867,1e-08,151.07,151.06,40.29398496]
["bitfinex","SOLUSD",1746203556473,1e-08,151.07,151.06,59.22795696]
["bitfinex","SOLUSD",1746203557192,1e-08,151.08,151.07,18.933972]
["bitfinex","SOLUSD",1746203557503,1e-08,151.08,151.07,52.60807083]
["bitfinex","SOLUSD",1746203559595,1e-08,151.08,151.07,59.22751876]
["bitfinex","SOLUSD",1746203560876,1e-08,151.08,151.07,127.09076102]
["bitfinex","SOLUSD",1746203562400,1e-08,151.08,151.07,131.96153244]
["bitfinex","SOLUSD",1746203566989,1e-08,151.08,151.07,79.35346161]
["bitfinex","SOLUSD",1746203567175,1e-08,151.08,151.07,113.02756044]
["bitfinex","SOLUSD",1746203567577,1e-08,151.08,151.07,79.35346161]
["bitfinex","SOLUSD",1746203567785,1e-08,151.08,151.07,113.02756044]
["bitfinex","SOLUSD",1746203572605,1e-08,151.08,151.07,11.49021935]
["bitfinex","SOLUSD",1746203573788,6.65510001,151.08,151.07,4.87077142]
["bitfinex","SOLUSD",1746203573987,66.32919884,151.08,151.07,4.87077142]
["bitfinex","SOLUSD",1746203574185,67.90719884,151.08,151.07,4.87077142]
["bitfinex","SOLUSD",1746203574804,67.90719884,151.08,151.01,6.62204716]
["bitfinex","SOLUSD",1746203574993,33.67409883,151.04,151.01,6.62204716]
["bitfinex","SOLUSD",1746203575693,40.85243571,151.08,151.01,40.29614599]
["bitfinex","SOLUSD",1746203576004,33.67409883,151.05,151.01,40.29614599]
["bitfinex","SOLUSD",1746203576490,40.85243571,151.08,151.01,40.29614599]
["bitfinex","SOLUSD",1746203576691,33.67409883,151.05,151.01,40.29614599]
["bitfinex","SOLUSD",1746203578411,33.67409883,151.04,151.01,6.62204716]
["bitfinex","SOLUSD",1746203578897,33.67409883,151.05,151.01,40.29614599]
["bitfinex","SOLUSD",1746203580495,33.67409883,151.04,151.01,6.62204716]
["bitfinex","SOLUSD",1746203580695,33.67409883,151.03,151.0,0.03]
["bitfinex","SOLUSD",1746203580911,33.67409883,151.03,151.0,6.6524206]
["bitfinex","SOLUSD",1746203581309,20.70002033,151.06,151.0,6.6524206]
["bitfinex","SOLUSD",1746203581498,33.67409883,151.03,151.0,6.6524206]
["bitfinex","SOLUSD",1746203581808,33.67409883,151.02,151.0,6.6524206]
["bitfinex","SOLUSD",1746203582309,33.67409883,151.03,151.0,6.6524206]
["bitfinex","SOLUSD",1746203582616,20.70002033,151.06,151.0,40.32651943]
["bitfinex","SOLUSD",1746203582810,33.67409883,151.04,151.0,40.32651943]
["bitfinex","SOLUSD",1746203584990,33.67409883,151.04,151.0,6.6524206]
["bitfinex","SOLUSD",1746203585187,33.67409883,151.02,151.0,0.03]
["bitfinex","SOLUSD",1746203585412,33.67409883,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746203585708,6.62077988,151.04,151.0,0.03]
["bitfinex","SOLUSD",1746203585709,33.67409883,151.02,151.0,0.03]
["bitfinex","SOLUSD",1746203586290,33.67409883,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746203586710,47.75409883,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746203587536,26.0,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203587700,59.67409883,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203591606,26.0,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203591918,59.67409883,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203593112,33.67409883,150.99,150.97,0.03]
["bitfinex","SOLUSD",1746203593316,82.6,151.0,150.97,0.03]
["bitfinex","SOLUSD",1746203593813,116.27409883,151.0,150.97,0.03]
["bitfinex","SOLUSD",1746203594018,89.22261763,151.0,150.97,0.03]
["bitfinex","SOLUSD",1746203594211,59.67409883,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203594403,26.0,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203594596,59.67409883,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203596006,26.0,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203596198,82.6,151.0,150.97,0.03]
["bitfinex","SOLUSD",1746203596402,14.08,151.01,150.98,33.67409883]
["bitfinex","SOLUSD",1746203596609,47.75409883,151.01,150.97,33.70409883]
["bitfinex","SOLUSD",1746203596807,47.75409883,151.01,150.97,0.03]
["bitfinex","SOLUSD",1746203597115,33.67409883,151.0,150.97,6.65383254]
["bitfinex","SOLUSD",1746203597319,33.67409883,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203600604,40.29749265,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203603029,59.23146465,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746203604217,26.0,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203604413,33.67409883,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203606115,41.12,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203606435,33.67409883,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203607131,41.12,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203607316,33.67409883,150.94,150.91,0.03]
["bitfinex","SOLUSD",1746203607819,74.79409883,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203608020,7.7948,150.98,150.91,0.03]
["bitfinex","SOLUSD",1746203608336,33.67409883,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203608638,33.67409883,150.94,150.91,0.03]
["bitfinex","SOLUSD",1746203608846,33.67409883,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203609813,26.0,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203610013,100.85777083,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203610323,107.48379786,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203611437,100.85777083,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203611608,66.89934886,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203611813,100.57344769,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203612114,75.59409883,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203613233,15.92,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746203613425,33.67409883,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203613621,59.67409883,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203613830,41.92,150.97,150.92,33.67409883]
["bitfinex","SOLUSD",1746203614033,41.92,150.97,150.91,0.03]
["bitfinex","SOLUSD",1746203614442,33.67409883,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1746203614631,33.67409883,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1746203615631,41.92,150.97,150.93,33.67409883]
["bitfinex","SOLUSD",1746203615822,33.67409883,150.96,150.92,40.30012586]
["bitfinex","SOLUSD",1746203617044,41.92,150.97,150.92,40.30012586]
["bitfinex","SOLUSD",1746203617248,33.67409883,150.96,150.92,40.30012586]
["bitfinex","SOLUSD",1746203617432,33.67409883,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1746203617746,33.67409883,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203618127,33.67409883,150.94,150.91,0.03]
["bitfinex","SOLUSD",1746203619150,33.67409883,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203620145,6.62566316,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203620378,26.0,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203620653,59.67409883,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203621230,26.0,150.93,150.91,0.03]
["bitfinex","SOLUSD",1746203621629,59.67409883,150.95,150.91,33.70409883]
["bitfinex","SOLUSD",1746203622228,59.67409883,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1746203622443,59.67409883,150.95,150.92,40.30012586]
["bitfinex","SOLUSD",1746203622444,26.0,150.95,150.92,40.30012586]
["bitfinex","SOLUSD",1746203622951,49.59409883,150.97,150.93,33.67409883]
["bitfinex","SOLUSD",1746203623144,75.59409883,150.97,150.93,33.67409883]
["bitfinex","SOLUSD",1746203624170,41.92,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1746203624460,15.92,150.97,150.96,33.67409883]
["bitfinex","SOLUSD",1746203625238,33.67409883,151.01,150.96,33.67409883]
["bitfinex","SOLUSD",1746203625438,59.67409883,151.01,150.97,33.67409883]
["bitfinex","SOLUSD",1746203626339,59.67409883,151.01,150.97,6.62351897]
["bitfinex","SOLUSD",1746203626550,26.0,151.01,150.97,6.62351897]
["bitfinex","SOLUSD",1746203626880,59.67409883,151.01,150.97,40.2976178]
["bitfinex","SOLUSD",1746203627169,33.67409883,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1746203627350,33.67409883,150.99,150.94,33.67409883]
["bitfinex","SOLUSD",1746203627536,33.67409883,150.98,150.94,33.67409883]
["bitfinex","SOLUSD",1746203628037,33.67409883,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746203628545,33.67409883,151.0,150.95,40.29880899]
["bitfinex","SOLUSD",1746203629256,59.67409883,151.01,150.96,33.67409883]
["bitfinex","SOLUSD",1746203629555,33.67409883,151.0,150.95,40.29880899]
["bitfinex","SOLUSD",1746203629757,33.67409883,150.99,150.95,40.29880899]
["bitfinex","SOLUSD",1746203630153,33.67409883,151.0,150.95,40.29880899]
["bitfinex","SOLUSD",1746203630864,33.67409883,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746203631052,33.67409883,150.99,150.95,40.29880899]
["bitfinex","SOLUSD",1746203631452,33.67409883,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746203631631,33.67409883,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1746203632464,33.67409883,150.96,150.92,40.30012586]
["bitfinex","SOLUSD",1746203632658,33.67409883,150.97,150.93,33.67409883]
["bitfinex","SOLUSD",1746203634563,33.67409883,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203634772,33.67409883,150.95,150.91,33.70409883]
["bitfinex","SOLUSD",1746203634944,33.67409883,150.96,150.92,33.67409883]
["bitfinex","SOLUSD",1746203635140,67.82709544,151.01,150.92,33.67409883]
["bitfinex","SOLUSD",1746203635354,26.0,150.98,150.92,33.67409883]
["bitfinex","SOLUSD",1746203635548,33.67409883,150.96,150.92,33.67409883]
["bitfinex","SOLUSD",1746203636469,33.67409883,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1746203638557,33.67409883,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1746203639458,33.67409883,150.96,150.92,40.30012586]
["bitfinex","SOLUSD",1746203640954,26.0,150.97,150.94,33.67409883]
["bitfinex","SOLUSD",1746203642564,0.7,150.96,150.92,23.19109461]
["bitfinex","SOLUSD",1746203642764,0.7,150.96,150.92,56.86519344]
["bitfinex","SOLUSD",1746203642966,0.7,150.96,150.93,33.67409883]
["bitfinex","SOLUSD",1746203644077,0.7,150.96,150.92,56.86519344]
["bitfinex","SOLUSD",1746203644383,34.37409883,150.96,150.92,56.86519344]
["bitfinex","SOLUSD",1746203644880,0.7,150.96,150.95,33.67409883]
["bitfinex","SOLUSD",1746203645195,15.9,150.99,150.95,33.67409883]
["bitfinex","SOLUSD",1746203645389,15.9,150.99,150.97,33.67409883]
["bitfinex","SOLUSD",1746203645688,15.9,150.99,150.95,33.67409883]
["bitfinex","SOLUSD",1746203646293,15.9,150.99,150.96,33.67409883]
["bitfinex","SOLUSD",1746203646856,15.9,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1746203647560,16.6,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1746203647751,16.6,150.99,150.98,40.29749265]
["bitfinex","SOLUSD",1746203647964,16.6,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1746203648377,16.6,150.99,150.97,6.62369916]
["bitfinex","SOLUSD",1746203649462,16.6,150.99,150.97,40.29779799]
["bitfinex","SOLUSD",1746203650157,16.6,150.99,150.97,6.62369916]
["bitfinex","SOLUSD",1746203650469,50.27409883,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1746203650672,16.6,150.99,150.96,33.67409883]
["bitfinex","SOLUSD",1746203650874,16.6,150.99,150.97,33.67409883]
["bitfinex","SOLUSD",1746203650875,15.9,150.99,150.97,33.67409883]
["bitfinex","SOLUSD",1746203651082,15.9,150.99,150.98,33.67409883]
["bitfinex","SOLUSD",1746203652568,116.27409883,151.03,150.98,40.29749265]
["bitfinex","SOLUSD",1746203652757,116.27409883,151.03,150.95,1.631]
["bitfinex","SOLUSD",1746203652758,33.67409883,151.01,150.97,40.29776713]
["bitfinex","SOLUSD",1746203653069,33.67409883,151.01,150.97,6.6236683]
["bitfinex","SOLUSD",1746203654283,33.67409883,151.01,150.97,40.29776713]
["bitfinex","SOLUSD",1746203654789,33.67409883,151.02,150.97,40.29776713]
["bitfinex","SOLUSD",1746203654990,116.27409883,151.03,150.99,33.67409883]
["bitfinex","SOLUSD",1746203655383,82.6,151.03,151.0,33.67409883]
["bitfinex","SOLUSD",1746203656378,82.6,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1746203657591,0.7,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1746203658377,0.7,151.02,151.0,6.62231709]
["bitfinex","SOLUSD",1746203661607,18.64964886,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1746203661775,82.6,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1746203661978,82.6,151.0,150.93,33.67409883]
["bitfinex","SOLUSD",1746203662178,82.6,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1746203662179,33.67409883,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1746203662387,33.67409883,150.97,150.93,33.67409883]
["bitfinex","SOLUSD",1746203663692,21.06296203,150.97,150.93,6.62540595]
["bitfinex","SOLUSD",1746203664102,21.06296203,150.97,150.93,27.68836798]
["bitfinex","SOLUSD",1746203664300,21.76296203,150.96,150.93,6.62540595]
["bitfinex","SOLUSD",1746203664686,21.06296203,150.95,150.91,0.03]
["bitfinex","SOLUSD",1746203664886,21.06296203,150.95,150.91,21.09296203]
["bitfinex","SOLUSD",1746203665091,42.5,150.98,150.92,21.06296203]
["bitfinex","SOLUSD",1746203665290,21.06296203,150.96,150.92,21.06296203]
["bitfinex","SOLUSD",1746203665507,33.70638411,150.96,150.92,33.70638411]
["bitfinex","SOLUSD",1746203666212,33.70638411,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1746203666802,33.70638411,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1746203667109,33.70638411,150.97,150.93,40.33197213]
["bitfinex","SOLUSD",1746203667814,42.5,150.98,150.93,40.33197213]
["bitfinex","SOLUSD",1746203667993,33.70638411,150.97,150.93,40.33197213]
["bitfinex","SOLUSD",1746203668189,42.5,150.98,150.93,40.33197213]
["bitfinex","SOLUSD",1746203668487,33.70638411,150.97,150.93,40.33197213]
["bitfinex","SOLUSD",1746203669413,0.7,150.96,150.93,40.33197213]
["bitfinex","SOLUSD",1746203670990,0.7,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1746203671190,0.7,150.96,150.91,0.03]
["bitfinex","SOLUSD",1746203671409,0.7,150.96,150.93,33.70638411]
["bitfinex","SOLUSD",1746203672205,0.7,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1746203673499,0.7,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1746203673701,0.7,150.96,150.93,33.70638411]
["bitfinex","SOLUSD",1746203674112,0.7,150.96,150.95,33.70638411]
["bitfinex","SOLUSD",1746203674305,16.5,150.98,150.95,56.89286969]
["bitfinex","SOLUSD",1746203674506,7.6904,151.02,150.97,33.70638411]
["bitfinex","SOLUSD",1746203674707,1.5317,151.02,150.99,33.70638411]
["bitfinex","SOLUSD",1746203674912,99.12,151.03,150.99,33.70638411]
["bitfinex","SOLUSD",1746203675294,99.12,151.03,151.0,33.70638411]
["bitfinex","SOLUSD",1746203675495,99.12,151.03,150.99,33.70638411]
["bitfinex","SOLUSD",1746203675909,99.12,151.03,151.0,33.70638411]
["bitfinex","SOLUSD",1746203676598,99.12,151.03,150.99,40.32897599]
["bitfinex","SOLUSD",1746203677644,132.82638411,151.03,150.99,40.32897599]
["bitfinex","SOLUSD",1746203678241,132.82638411,151.03,150.95,16.56177542]
["bitfinex","SOLUSD",1746203678528,132.82638411,151.03,150.99,33.70638411]
["bitfinex","SOLUSD",1746203679627,0.7,151.02,150.99,40.32913318]
["bitfinex","SOLUSD",1746203680029,0.7,151.02,151.0,33.70638411]
["bitfinex","SOLUSD",1746203680910,0.7,151.02,150.99,40.32913318]
["bitfinex","SOLUSD",1746203681220,0.7,151.02,150.97,6.62351741]
["bitfinex","SOLUSD",1746203681440,34.40638411,151.02,150.98,33.70638411]
["bitfinex","SOLUSD",1746203681734,0.7,151.02,150.98,6.62336949]
["bitfinex","SOLUSD",1746203681943,34.40638411,151.02,150.98,6.62336949]
["bitfinex","SOLUSD",1746203682106,34.40638411,151.02,150.98,40.3297536]
["bitfinex","SOLUSD",1746203682625,0.7,151.02,150.99,33.70638411]
["bitfinex","SOLUSD",1746203683028,0.7,151.02,150.98,40.3297536]
["bitfinex","SOLUSD",1746203683322,0.7,151.02,150.99,33.70638411]
["bitfinex","SOLUSD",1746203684026,0.7,151.02,150.99,40.32918697]
["bitfinex","SOLUSD",1746203685533,0.7,151.02,150.99,27.66972125]
["bitfinex","SOLUSD",1746203686140,21.74691839,151.02,150.98,27.67015427]
["bitfinex","SOLUSD",1746203687740,0.7,151.02,150.98,27.67015427]
["bitfinex","SOLUSD",1746203688033,21.74691839,151.02,150.98,27.67015427]
["bitfinex","SOLUSD",1746203691120,0.7,151.02,150.98,27.67015427]
["bitfinex","SOLUSD",1746203691341,0.7,151.02,151.01,21.04691839]
["bitfinex","SOLUSD",1746203691826,26.0,151.04,151.01,21.04691839]
["bitfinex","SOLUSD",1746203692028,26.0,151.04,151.03,21.04691839]
["bitfinex","SOLUSD",1746203692232,26.0,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203692738,26.0,151.04,151.03,27.66811947]
["bitfinex","SOLUSD",1746203693938,26.0,151.04,151.02,27.66837211]
["bitfinex","SOLUSD",1746203695344,26.0,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203696049,26.0,151.04,151.02,27.668541]
["bitfinex","SOLUSD",1746203696243,26.0,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203696632,26.0,151.04,151.02,27.66854811]
["bitfinex","SOLUSD",1746203697046,26.0,151.04,151.02,6.62162972]
["bitfinex","SOLUSD",1746203697540,26.0,151.04,151.01,27.66884433]
["bitfinex","SOLUSD",1746203697842,0.7,151.03,151.01,27.66884433]
["bitfinex","SOLUSD",1746203698234,26.0,151.04,151.01,27.66884433]
["bitfinex","SOLUSD",1746203702620,0.7,151.03,151.01,27.66884433]
["bitfinex","SOLUSD",1746203703227,0.7,151.03,151.01,6.62192594]
["bitfinex","SOLUSD",1746203703439,0.7,151.03,151.01,27.66884433]
["bitfinex","SOLUSD",1746203707133,0.7,151.03,151.02,21.04691839]
["bitfinex","SOLUSD",1746203709246,0.7,151.03,151.02,27.6685579]
["bitfinex","SOLUSD",1746203711075,129.64691839,151.06,151.02,27.6685579]
["bitfinex","SOLUSD",1746203711281,108.6,151.06,151.02,27.6685579]
["bitfinex","SOLUSD",1746203711768,82.6,151.06,151.03,21.04691839]
["bitfinex","SOLUSD",1746203712246,82.6,151.06,151.05,21.04691839]
["bitfinex","SOLUSD",1746203713252,82.6,151.06,151.04,21.04691839]
["bitfinex","SOLUSD",1746203713656,82.6,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1746203714659,0.063,151.07,151.05,27.66724278]
["bitfinex","SOLUSD",1746203714851,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203715055,0.063,151.07,151.05,27.66724278]
["bitfinex","SOLUSD",1746203715658,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203717278,0.063,151.07,151.06,27.66680452]
["bitfinex","SOLUSD",1746203722963,0.063,151.07,151.03,23.17315491]
["bitfinex","SOLUSD",1746203723461,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203725873,0.063,151.07,151.03,16.55195383]
["bitfinex","SOLUSD",1746203726046,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203726366,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203728187,0.063,151.07,151.06,27.66680452]
["bitfinex","SOLUSD",1746203733174,0.063,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1746203733661,0.063,151.07,151.04,27.6676811]
["bitfinex","SOLUSD",1746203733864,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203734365,0.063,151.07,151.04,27.6676811]
["bitfinex","SOLUSD",1746203734554,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203735773,0.063,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746203735995,21.04691839,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1746203736154,21.04691839,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1746203736475,21.04691839,151.04,151.01,6.62199214]
["bitfinex","SOLUSD",1746203736651,21.04691839,151.05,151.01,27.66891053]
["bitfinex","SOLUSD",1746203736858,21.04691839,151.05,151.01,6.62199214]
["bitfinex","SOLUSD",1746203737264,21.04691839,151.04,150.96,48.56181839]
["bitfinex","SOLUSD",1746203737582,21.04691839,151.03,150.99,21.04691839]
["bitfinex","SOLUSD",1746203738372,36.28691839,151.04,150.99,21.04691839]
["bitfinex","SOLUSD",1746203738548,36.28691839,151.04,151.0,21.04691839]
["bitfinex","SOLUSD",1746203738749,15.24,151.04,151.01,27.66899639]
["bitfinex","SOLUSD",1746203739178,15.24,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203739376,82.6,151.05,151.03,21.04691839]
["bitfinex","SOLUSD",1746203739582,0.063,151.07,151.04,21.04691839]
["bitfinex","SOLUSD",1746203739789,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203740885,0.063,151.07,151.05,27.66689412]
["bitfinex","SOLUSD",1746203741673,0.063,151.07,151.05,6.61997573]
["bitfinex","SOLUSD",1746203741986,21.74691839,151.06,151.02,27.6685579]
["bitfinex","SOLUSD",1746203742189,21.04691839,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1746203742368,21.04691839,151.04,151.0,27.66943494]
["bitfinex","SOLUSD",1746203742571,21.04691839,151.05,151.0,27.66943494]
["bitfinex","SOLUSD",1746203742985,21.04691839,151.05,151.01,21.04691839]
["bitfinex","SOLUSD",1746203743677,21.04691839,151.04,151.0,27.66943494]
["bitfinex","SOLUSD",1746203747094,21.04691839,151.05,151.01,27.66857677]
["bitfinex","SOLUSD",1746203749089,21.04691839,151.03,150.99,21.04691839]
["bitfinex","SOLUSD",1746203749314,21.04691839,151.02,150.98,27.66992995]
["bitfinex","SOLUSD",1746203749476,21.04691839,151.0,150.98,6.62301156]
["bitfinex","SOLUSD",1746203749667,21.04691839,151.0,150.97,6.62363993]
["bitfinex","SOLUSD",1746203749874,16.8432,151.03,150.96,6.6242157]
["bitfinex","SOLUSD",1746203749875,21.04691839,150.99,150.96,6.6242157]
["bitfinex","SOLUSD",1746203750898,21.04691839,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1746203751280,35.92691839,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1746203751608,14.88,150.97,150.94,21.04691839]
["bitfinex","SOLUSD",1746203751772,14.88,150.97,150.96,21.04691839]
["bitfinex","SOLUSD",1746203753606,14.88,150.97,150.96,27.67118972]
["bitfinex","SOLUSD",1746203754501,82.6,151.0,150.96,27.67118972]
["bitfinex","SOLUSD",1746203754702,82.6,151.0,150.97,21.04691839]
["bitfinex","SOLUSD",1746203755083,82.6,151.0,150.98,21.04691839]
["bitfinex","SOLUSD",1746203755488,82.6,151.0,150.99,21.04691839]
["bitfinex","SOLUSD",1746203755682,82.6,151.0,150.99,27.66987355]
["bitfinex","SOLUSD",1746203755879,14.88,151.02,150.99,27.66987355]
["bitfinex","SOLUSD",1746203756077,27.5832,151.03,150.99,27.66987355]
["bitfinex","SOLUSD",1746203757504,0.7,151.02,150.99,27.66987355]
["bitfinex","SOLUSD",1746203758311,0.7,151.02,151.0,21.04691839]
["bitfinex","SOLUSD",1746203759811,0.7,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1746203761603,0.7,151.02,151.01,27.66899639]
["bitfinex","SOLUSD",1746203762005,0.7,151.02,150.98,16.55771132]
["bitfinex","SOLUSD",1746203762307,0.7,151.02,151.01,21.04691839]
["bitfinex","SOLUSD",1746203763125,0.7,151.02,150.98,16.55771132]
["bitfinex","SOLUSD",1746203763410,14.88,151.04,151.01,21.04691839]
["bitfinex","SOLUSD",1746203763580,14.88,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203763784,14.88,151.04,151.03,21.04691839]
["bitfinex","SOLUSD",1746203763984,14.88,151.04,151.03,27.66811947]
["bitfinex","SOLUSD",1746203766005,14.88,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1746203766423,14.88,151.04,151.03,27.66811947]
["bitfinex","SOLUSD",1746203767199,14.88,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1746203767506,14.88,151.04,151.03,27.66811947]
["bitfinex","SOLUSD",1746203769702,82.663,151.07,151.03,27.66811947]
["bitfinex","SOLUSD",1746203769914,82.663,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203770094,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203770806,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203771012,0.063,151.07,151.06,27.66680452]
["bitfinex","SOLUSD",1746203771399,0.063,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1746203772005,0.063,151.07,151.06,27.66680452]
["bitfinex","SOLUSD",1746203774414,0.063,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746203774714,0.063,151.07,151.05,21.04691839]
["bitfinex","SOLUSD",1746203776193,0.063,151.07,151.03,21.04691839]
["bitfinex","SOLUSD",1746203776400,0.063,151.07,151.03,27.66793583]
["bitfinex","SOLUSD",1746203776616,21.10991839,151.07,151.03,27.66793583]
["bitfinex","SOLUSD",1746203777028,0.063,151.07,151.03,27.66793583]
["bitfinex","SOLUSD",1746203777427,21.04691839,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1746203777721,21.04691839,151.05,151.0,27.66943494]
["bitfinex","SOLUSD",1746203777930,35.92691839,151.05,151.01,21.04691839]
["bitfinex","SOLUSD",1746203778105,14.88,151.05,151.01,21.04691839]
["bitfinex","SOLUSD",1746203778489,14.88,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1746203779125,35.92691839,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1746203779436,21.04691839,151.04,150.99,27.66987355]
["bitfinex","SOLUSD",1746203779614,21.04691839,151.04,151.0,21.04691839]
["bitfinex","SOLUSD",1746203780209,35.92691839,151.05,151.01,21.04691839]
["bitfinex","SOLUSD",1746203780522,14.88,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1746203780827,21.04691839,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1746203781718,21.04691839,151.04,151.0,27.66943494]
["bitfinex","SOLUSD",1746203783100,35.92691839,151.05,151.0,27.66943494]
["bitfinex","SOLUSD",1746203785209,21.04691839,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1746203785411,21.04691839,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1746203785626,21.04691839,151.01,150.97,27.67075093]
["bitfinex","SOLUSD",1746203786927,21.04691839,151.02,150.98,21.04691839]
["bitfinex","SOLUSD",1746203788129,0.7,151.01,150.98,27.67018222]
["bitfinex","SOLUSD",1746203788320,0.7,151.01,150.98,6.62326383]
["bitfinex","SOLUSD",1746203790633,21.74691839,151.01,150.98,6.62326383]
["bitfinex","SOLUSD",1746203791133,21.04691839,151.0,150.92,16.56462248]
["bitfinex","SOLUSD",1746203791316,21.04691839,150.99,150.92,16.56462248]
["bitfinex","SOLUSD",1746203791504,21.04691839,150.98,150.92,16.56462248]
["bitfinex","SOLUSD",1746203791702,21.04691839,150.98,150.94,21.04691839]
["bitfinex","SOLUSD",1746203792348,21.04691839,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1746203793227,35.60691839,150.99,150.95,27.67162855]
["bitfinex","SOLUSD",1746203793436,14.56,150.99,150.96,21.04691839]
["bitfinex","SOLUSD",1746203794230,14.56,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746203794231,14.56,150.99,150.97,27.67075093]
["bitfinex","SOLUSD",1746203794421,14.56,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1746203795134,14.56,150.99,150.98,21.04691839]
["bitfinex","SOLUSD",1746203796140,14.56,150.99,150.98,27.67031221]
["bitfinex","SOLUSD",1746203796433,0.7,151.01,150.98,44.22879677]
["bitfinex","SOLUSD",1746203796621,97.18,151.03,151.0,21.04691839]
["bitfinex","SOLUSD",1746203796807,97.18,151.03,151.01,21.04691839]
["bitfinex","SOLUSD",1746203797630,97.18,151.03,151.0,21.04691839]
["bitfinex","SOLUSD",1746203798135,97.18,151.03,151.0,27.66925319]
["bitfinex","SOLUSD",1746203799640,0.7,151.02,151.0,27.66925319]
["bitfinex","SOLUSD",1746203800232,0.7,151.02,151.01,21.04691839]
["bitfinex","SOLUSD",1746203801849,0.7,151.02,151.0,27.66925319]
["bitfinex","SOLUSD",1746203802164,0.7,151.02,151.0,6.6223348]
["bitfinex","SOLUSD",1746203803473,0.7,151.02,150.99,27.66977048]
["bitfinex","SOLUSD",1746203803966,0.7,151.02,151.0,21.04691839]
["bitfinex","SOLUSD",1746203805064,0.7,151.02,151.0,27.66936521]
["bitfinex","SOLUSD",1746203805963,0.7,151.02,151.0,21.04691839]
["bitfinex","SOLUSD",1746203806464,0.7,151.02,150.99,21.04691839]
["bitfinex","SOLUSD",1746203806654,0.7,151.02,150.98,6.62322943]
["bitfinex","SOLUSD",1746203806848,0.7,151.02,150.98,21.04691839]
["bitfinex","SOLUSD",1746203807049,0.7,151.02,150.98,27.67030332]
["bitfinex","SOLUSD",1746203808472,0.7,151.02,150.99,21.04691839]
["bitfinex","SOLUSD",1746203809891,0.7,151.02,150.96,1.5699]
["bitfinex","SOLUSD",1746203809892,0.7,151.02,151.01,21.04691839]
["bitfinex","SOLUSD",1746203810471,0.7,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1746203810775,21.04691839,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1746203812363,47.04691839,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1746203813582,47.04691839,151.04,151.0,27.66943494]
["bitfinex","SOLUSD",1746203813955,26.0,151.04,151.0,27.66943494]
["bitfinex","SOLUSD",1746203815591,26.0,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1746203815797,14.58,151.05,151.02,21.04691839]
["bitfinex","SOLUSD",1746203816292,14.58,151.05,150.98,16.55742272]
["bitfinex","SOLUSD",1746203816293,0.7,151.04,151.01,21.04691839]
["bitfinex","SOLUSD",1746203817171,21.74691839,151.04,150.98,16.55742272]
["bitfinex","SOLUSD",1746203817371,21.74691839,151.04,150.99,21.04691839]
["bitfinex","SOLUSD",1746203817560,14.46,151.03,151.0,21.04691839]
["bitfinex","SOLUSD",1746203817752,14.46,151.03,151.0,27.66942474]
["bitfinex","SOLUSD",1746203817982,14.46,151.03,151.02,21.04691839]
["bitfinex","SOLUSD",1746203818199,0.7,151.04,151.02,69.59423678]
["bitfinex","SOLUSD",1746203818461,0.063,151.07,151.06,21.04691839]
["bitfinex","SOLUSD",1746203819259,0.063,151.07,151.06,25.93235438]
["bitfinex","SOLUSD",1746203820101,0.063,151.07,151.06,32.55224051]
["bitfinex","SOLUSD",1746203822468,1e-08,151.08,151.06,32.83656365]
["bitfinex","SOLUSD",1746203822674,1e-08,151.08,151.07,25.93235438]
["bitfinex","SOLUSD",1746203823295,1e-08,151.08,151.07,44.86632638]
["bitfinex","SOLUSD",1746203823479,1e-08,151.08,151.07,52.98872638]
["bitfinex","SOLUSD",1746203824078,1e-08,151.08,151.07,59.60817431]
["bitfinex","SOLUSD",1746203824599,1e-08,151.08,151.07,127.47141657]
["bitfinex","SOLUSD",1746203825297,1e-08,151.08,151.07,108.82176771]
["bitfinex","SOLUSD",1746203827379,1e-08,151.08,151.07,102.02094457]
["bitfinex","SOLUSD",1746203827703,1e-08,151.08,151.07,34.15770231]
["bitfinex","SOLUSD",1746203828066,1e-08,151.08,151.07,29.55658946]
["bitfinex","SOLUSD",1746203828472,1e-08,151.08,151.07,27.66636632]
["bitfinex","SOLUSD",1746203830091,1e-08,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1746203830389,1e-08,151.08,151.07,27.66636632]
["bitfinex","SOLUSD",1746203844916,1e-08,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1746203845216,1e-08,151.08,151.07,21.04691839]
["bitfinex","SOLUSD",1746203847626,1e-08,151.08,151.07,27.66636632]
["bitfinex","SOLUSD",1746203849224,1e-08,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1746203849415,1e-08,151.08,151.07,21.04691839]
["bitfinex","SOLUSD",1746203851225,1e-08,151.08,151.07,27.66636632]
["bitfinex","SOLUSD",1746203852625,1e-08,151.09,151.07,27.95068946]
["bitfinex","SOLUSD",1746203852801,1e-08,151.09,151.08,21.04691839]
["bitfinex","SOLUSD",1746203853521,1e-08,151.09,151.08,32.80051047]
["bitfinex","SOLUSD",1746203855027,1e-08,151.1,151.09,0.28432314]
["bitfinex","SOLUSD",1746203855204,1e-08,151.1,151.09,21.33124153]
["bitfinex","SOLUSD",1746203855816,1e-08,151.1,151.09,51.44972125]
["bitfinex","SOLUSD",1746203856329,1e-08,151.1,151.09,32.51574925]
["bitfinex","SOLUSD",1746203859345,0.063,151.12,151.11,26.28432314]
["bitfinex","SOLUSD",1746203859633,0.063,151.12,151.11,47.33124153]
["bitfinex","SOLUSD",1746203859817,0.063,151.12,151.11,52.18150068]
["bitfinex","SOLUSD",1746203860230,0.063,151.12,151.11,73.22841907]
["bitfinex","SOLUSD",1746203860746,0.063,151.13,151.11,47.22841907]
["bitfinex","SOLUSD",1746203860943,0.063,151.14,151.12,42.09383678]
["bitfinex","SOLUSD",1746203861138,0.063,151.15,151.13,27.94806148]
["bitfinex","SOLUSD",1746203861342,0.063,151.15,151.14,21.04691839]
["bitfinex","SOLUSD",1746203861653,0.063,151.15,151.14,25.89717754]
["bitfinex","SOLUSD",1746203863249,0.063,151.15,151.14,32.5135597]
["bitfinex","SOLUSD",1746203866347,0.063,151.15,151.14,27.66330055]
["bitfinex","SOLUSD",1746203878854,0.063,151.15,151.14,32.53062991]
["bitfinex","SOLUSD",1746203882052,0.063,151.15,151.14,27.66330055]
["bitfinex","SOLUSD",1746203883683,0.063,151.15,151.14,32.53167348]
["bitfinex","SOLUSD",1746203884362,0.063,151.15,151.14,27.66330055]
["bitfinex","SOLUSD",1746203884688,0.063,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1746203884971,0.063,151.15,151.14,27.66330055]
["bitfinex","SOLUSD",1746203886574,0.063,151.15,151.13,21.04691839]
["bitfinex","SOLUSD",1746203887087,0.063,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1746203887676,0.063,151.15,151.13,27.66354958]
["bitfinex","SOLUSD",1746203888665,35.44691839,151.14,151.07,0.03]
["bitfinex","SOLUSD",1746203888871,21.04691839,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1746203889062,21.04691839,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746203889464,22.56261839,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746203889766,1.5157,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746203890707,1.5157,151.1,151.07,21.07691839]
["bitfinex","SOLUSD",1746203890998,1.5157,151.1,151.07,25.9567151]
["bitfinex","SOLUSD",1746203891183,1.5157,151.1,151.07,32.57580122]
["bitfinex","SOLUSD",1746203891497,1.5157,151.1,151.07,11.52888283]
["bitfinex","SOLUSD",1746203891674,1.5157,151.1,151.08,4.87979671]
["bitfinex","SOLUSD",1746203892674,1.5157,151.1,151.07,27.69600451]
["bitfinex","SOLUSD",1746203896005,1.5157,151.1,151.07,6.64908612]
["bitfinex","SOLUSD",1746203896196,1.5157,151.1,151.07,21.07691839]
["bitfinex","SOLUSD",1746203896501,22.56261839,151.1,151.07,6.64943669]
["bitfinex","SOLUSD",1746203896677,1.5157,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746203896875,22.56261839,151.1,151.07,0.03]
["bitfinex","SOLUSD",1746203897198,27.48311839,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746203897492,41.88311839,151.08,151.07,0.03]
["bitfinex","SOLUSD",1746203898103,102.77634886,151.07,151.01,0.03]
["bitfinex","SOLUSD",1746203898396,21.04691839,151.06,151.01,27.69890745]
["bitfinex","SOLUSD",1746203898598,21.04691839,151.06,151.02,21.04691839]
["bitfinex","SOLUSD",1746203898975,21.04691839,151.06,151.01,6.65198906]
["bitfinex","SOLUSD",1746203898976,21.04691839,151.05,151.01,21.07691839]
["bitfinex","SOLUSD",1746203899399,21.04691839,151.06,151.01,21.07691839]
["bitfinex","SOLUSD",1746203900995,21.04691839,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1746203902810,21.04691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203903017,127.24964886,151.05,151.01,0.03]
["bitfinex","SOLUSD",1746203903018,103.64691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203903299,14.4,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203903793,14.4,151.02,151.01,21.07691839]
["bitfinex","SOLUSD",1746203906304,14.4,151.02,151.01,27.69899639]
["bitfinex","SOLUSD",1746203906602,14.4,151.02,151.01,6.652078]
["bitfinex","SOLUSD",1746203909010,14.4,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203909307,35.44691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203909807,14.4,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203909979,35.44691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203912707,124.6685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203913006,118.04691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203917013,124.6685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203917401,118.04691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203917732,124.6685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203918525,42.0685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203920917,35.44691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203921212,14.4,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203921912,40.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203922419,61.42691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203923191,40.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203923387,14.38,151.04,151.03,21.04691839]
["bitfinex","SOLUSD",1746203923909,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203924101,14.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203924301,14.38,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203927207,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203927534,14.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203928621,35.42691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203928997,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203929331,14.38,151.04,151.01,6.652078]
["bitfinex","SOLUSD",1746203930422,14.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203933220,14.38,151.04,151.01,27.69873158]
["bitfinex","SOLUSD",1746203936224,14.38,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203936932,35.42691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203938232,35.42691839,151.04,151.01,6.652078]
["bitfinex","SOLUSD",1746203938439,21.04691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203938619,21.00082541,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203938620,21.04691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203942638,27.6685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203943540,53.6685579,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203945041,26.0,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203945411,103.64691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203945733,21.04691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203946627,110.26822001,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203947351,103.64691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203947646,82.6,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203950626,35.42691839,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203950627,14.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203951648,14.38,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1746203954248,14.38,151.04,151.01,27.69883053]
["bitfinex","SOLUSD",1746203957156,14.38,151.04,151.01,6.65191214]
["bitfinex","SOLUSD",1746203957360,14.38,151.04,151.01,27.69883053]
["bitfinex","SOLUSD",1746203957854,14.38,151.04,151.03,21.04691839]
["bitfinex","SOLUSD",1746203959563,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203959751,14.38,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203961540,14.38,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1746203961744,14.38,151.04,151.03,27.66811947]
["bitfinex","SOLUSD",1746203962640,14.38,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1746203963257,14.38,151.04,151.02,27.66836742]
["bitfinex","SOLUSD",1746203963957,14.38,151.04,151.02,6.62144903]
["bitfinex","SOLUSD",1746203964128,21.04691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203965735,42.04771542,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203966268,21.00079703,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203966448,35.42691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203968378,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203968664,14.38,151.04,151.01,21.07691839]
["bitfinex","SOLUSD",1746203968864,14.38,151.04,151.02,21.04691839]
["bitfinex","SOLUSD",1746203970249,14.38,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1746203972536,14.38,151.04,151.02,27.66836295]
["bitfinex","SOLUSD",1746203972752,14.38,151.04,151.02,6.62144456]
["bitfinex","SOLUSD",1746203974552,14.38,151.04,151.01,27.69879329]
["bitfinex","SOLUSD",1746203975367,14.38,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203975663,21.04691839,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203977847,21.00085736,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203977848,21.04691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203978668,27.66816101,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203978868,21.04691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203980256,103.64691839,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203980978,82.6,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203984371,82.6,151.03,151.01,21.07691839]
["bitfinex","SOLUSD",1746203984986,82.6,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203986080,35.42691839,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203991579,27.84912578,151.04,151.01,0.03]
["bitfinex","SOLUSD",1746203991792,13.46912578,151.03,151.01,0.03]
["bitfinex","SOLUSD",1746203991955,96.06912578,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203993796,82.6,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203993980,96.06912578,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203994167,128.69076529,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203995491,115.22163951,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203995659,136.27425473,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203996959,129.65261522,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203997585,136.27425473,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746203999994,115.22163951,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204000381,136.27425473,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204000581,115.22163951,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204000761,136.27425473,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204004677,137.3518528,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204004879,156.00150166,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204005087,156.2858248,151.02,151.01,0.03]
["bitfinex","SOLUSD",1746204005285,18.64964886,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746204005594,133.44308715,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746204005995,140.06516515,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746204006409,141.60746515,151.01,151.0,0.03]
["bitfinex","SOLUSD",1746204007092,44.64964886,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746204007413,84.16300588,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746204009004,90.78596104,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746204009510,0.28432314,150.98,150.96,0.03]
["bitfinex","SOLUSD",1746204009711,157.6148793,150.97,150.96,0.03]
["bitfinex","SOLUSD",1746204009898,176.40632866,150.97,150.96,0.03]
["bitfinex","SOLUSD",1746204011312,183.0301612,150.97,150.96,0.03]
["bitfinex","SOLUSD",1746204013006,184.89698434,150.97,150.96,0.03]
["bitfinex","SOLUSD",1746204013399,122.24226408,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746204013608,39.70226408,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746204013800,58.14088539,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746204014400,65.04991869,150.95,150.94,0.03]
["bitfinex","SOLUSD",1746204016419,51.27567589,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204016618,72.32829111,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204017212,47.05261522,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204018411,129.65261522,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204019404,108.6,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204019600,138.85187903,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204021717,9.19926381,150.92,150.91,21.08261522]
["bitfinex","SOLUSD",1746204021917,9.19926381,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204023803,56.25187903,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204024605,62.87790606,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204024799,81.52755492,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204025803,55.81187806,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204026914,61.11706976,150.92,150.91,0.03]
["bitfinex","SOLUSD",1746204028429,25.27611496,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746204028731,50.36440589,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746204031228,50.64872903,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746204031721,88.65720244,150.89,150.88,0.03]
["bitfinex","SOLUSD",1746204031903,0.28432314,150.87,150.8,6.63111171]
["bitfinex","SOLUSD",1746204032112,35.55693836,150.87,150.8,6.63111171]
["bitfinex","SOLUSD",1746204032440,39.35581407,150.87,150.8,6.63111171]
["bitfinex","SOLUSD",1746204033113,64.6336859,150.87,150.8,6.63111171]
["bitfinex","SOLUSD",1746204034232,64.6336859,150.87,150.79,8.20873376]
["bitfinex","SOLUSD",1746204034922,64.6336859,150.87,150.8,21.05261522]
["bitfinex","SOLUSD",1746204035114,57.72113979,150.87,150.82,21.05261522]
["bitfinex","SOLUSD",1746204035325,65.07149093,150.87,150.82,21.05261522]
["bitfinex","SOLUSD",1746204036315,65.07149093,150.87,150.81,21.05261522]
["bitfinex","SOLUSD",1746204036519,71.6997139,150.87,150.81,21.05261522]
["bitfinex","SOLUSD",1746204036721,65.07149093,150.87,150.81,21.05261522]
["bitfinex","SOLUSD",1746204037534,90.6336859,150.87,150.79,45.87069774]
["bitfinex","SOLUSD",1746204038036,90.6336859,150.87,150.79,8.23873376]
["bitfinex","SOLUSD",1746204038217,64.6336859,150.87,150.79,8.23873376]
["bitfinex","SOLUSD",1746204039334,64.6336859,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1746204039642,64.6336859,150.87,150.81,27.68347524]
["bitfinex","SOLUSD",1746204040353,39.07149093,150.87,150.82,21.05261522]
["bitfinex","SOLUSD",1746204040524,65.07149093,150.87,150.82,21.05261522]
["bitfinex","SOLUSD",1746204040724,65.07149093,150.87,150.83,21.05261522]
["bitfinex","SOLUSD",1746204040923,18.01887571,150.87,150.84,21.08261522]
["bitfinex","SOLUSD",1746204041438,18.01887571,150.87,150.84,27.71177487]
["bitfinex","SOLUSD",1746204041638,39.07149093,150.87,150.84,6.65915965]
["bitfinex","SOLUSD",1746204043351,39.07149093,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204043844,18.01887571,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204044753,18.01887571,150.87,150.84,6.65954123]
["bitfinex","SOLUSD",1746204045467,18.01887571,150.87,150.84,27.71215645]
["bitfinex","SOLUSD",1746204046549,18.01887571,150.87,150.84,6.65954123]
["bitfinex","SOLUSD",1746204046841,18.01887571,150.87,150.84,27.71215645]
["bitfinex","SOLUSD",1746204047651,18.01887571,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204047842,18.01887571,150.87,150.84,21.08261522]
["bitfinex","SOLUSD",1746204049846,18.01887571,150.87,150.85,6.71001415]
["bitfinex","SOLUSD",1746204050747,39.07149093,150.87,150.85,6.71001415]
["bitfinex","SOLUSD",1746204053044,39.07149093,150.87,150.85,0.0809124]
["bitfinex","SOLUSD",1746204054047,45.6997139,150.87,150.85,0.0809124]
["bitfinex","SOLUSD",1746204054947,64.6336859,150.87,150.85,0.0809124]
["bitfinex","SOLUSD",1746204057861,39.70226408,150.86,150.85,0.0809124]
["bitfinex","SOLUSD",1746204058239,40.89076406,150.86,150.85,0.0809124]
["bitfinex","SOLUSD",1746204058436,41.1750872,150.86,150.85,0.0809124]
["bitfinex","SOLUSD",1746204058641,47.80374953,150.86,150.85,0.0809124]
["bitfinex","SOLUSD",1746204061355,47.80374953,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204061563,21.05261522,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204061770,50.62935007,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204061956,26.0,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204062154,65.70226408,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204062864,72.33356381,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204065946,65.70226408,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204066159,26.0,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204066363,1.91799998,150.81,150.79,21.08261522]
["bitfinex","SOLUSD",1746204066671,1.91799998,150.81,150.8,21.05261522]
["bitfinex","SOLUSD",1746204066851,1.91799998,150.81,150.8,27.68391495]
["bitfinex","SOLUSD",1746204067170,1.91799998,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1746204067671,1.91799998,150.81,150.8,27.68391495]
["bitfinex","SOLUSD",1746204068469,1.91799998,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1746204074271,1.91799998,150.81,150.79,27.71422187]
["bitfinex","SOLUSD",1746204075899,1.91799998,150.81,150.8,21.05261522]
["bitfinex","SOLUSD",1746204077588,1.91799998,150.81,150.79,6.66160665]
["bitfinex","SOLUSD",1746204078401,1.91799998,150.81,150.79,0.03]
["bitfinex","SOLUSD",1746204080604,21.05261522,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204080977,60.7548793,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204081304,39.70226408,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204082603,46.33356381,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204083086,46.61788695,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204083400,67.67050217,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204084631,39.70226408,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204084796,21.05261522,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204086334,47.05261522,150.81,150.79,0.03]
["bitfinex","SOLUSD",1746204087021,21.05261522,150.81,150.79,0.03]
["bitfinex","SOLUSD",1746204087325,47.05261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204088218,21.05261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204090095,35.19261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204091614,117.79261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204092520,96.74,150.82,150.79,21.08261522]
["bitfinex","SOLUSD",1746204092824,117.79261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204095530,96.74,150.82,150.79,21.08261522]
["bitfinex","SOLUSD",1746204095716,117.79261522,150.82,150.79,0.03]
["bitfinex","SOLUSD",1746204100410,21.05261522,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204102614,27.68391495,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204102817,72.33356381,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204113642,47.05261522,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204114328,53.68391495,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204114526,67.67050217,150.8,150.79,0.03]
["bitfinex","SOLUSD",1746204125043,44.79181043,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204125253,80.08658722,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204127066,86.71964638,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204138842,65.66703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204139143,86.71964638,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204140356,35.15261522,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204141661,41.78567438,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204142454,20.73305916,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204142661,41.78567438,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204144875,14.1,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204152758,14.1,150.76,150.75,21.08261522]
["bitfinex","SOLUSD",1746204153981,14.1,150.76,150.75,6.66349917]
["bitfinex","SOLUSD",1746204154162,14.1,150.76,150.75,27.71611439]
["bitfinex","SOLUSD",1746204154688,14.06,150.78,150.75,27.71611439]
["bitfinex","SOLUSD",1746204154870,14.06,150.78,150.76,21.05261522]
["bitfinex","SOLUSD",1746204155068,14.06,150.78,150.75,27.71611439]
["bitfinex","SOLUSD",1746204156585,14.06,150.78,150.77,21.05261522]
["bitfinex","SOLUSD",1746204156794,14.06,150.78,150.76,21.05261522]
["bitfinex","SOLUSD",1746204156988,35.11261522,150.78,150.75,0.03]
["bitfinex","SOLUSD",1746204158185,41.74484496,150.78,150.75,0.03]
["bitfinex","SOLUSD",1746204158374,35.11261522,150.78,150.75,0.03]
["bitfinex","SOLUSD",1746204158577,14.06,150.78,150.75,21.08261522]
["bitfinex","SOLUSD",1746204160687,14.06,150.78,150.75,27.71602936]
["bitfinex","SOLUSD",1746204161667,14.06,150.78,150.76,21.05261522]
["bitfinex","SOLUSD",1746204163391,14.06,150.78,150.77,21.05261522]
["bitfinex","SOLUSD",1746204164979,14.06,150.78,150.77,27.68523444]
["bitfinex","SOLUSD",1746204165581,82.6,150.79,150.77,27.68523444]
["bitfinex","SOLUSD",1746204165779,82.6,150.79,150.78,21.05261522]
["bitfinex","SOLUSD",1746204166877,82.6,150.79,150.78,27.68479455]
["bitfinex","SOLUSD",1746204169281,14.06,150.81,150.78,27.68479455]
["bitfinex","SOLUSD",1746204169482,14.06,150.81,150.8,21.05261522]
["bitfinex","SOLUSD",1746204171393,14.06,150.81,150.8,27.68391495]
["bitfinex","SOLUSD",1746204174510,14.06,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1746204174690,14.06,150.81,150.8,21.05261522]
["bitfinex","SOLUSD",1746204175193,111.24691501,150.85,150.8,21.05261522]
["bitfinex","SOLUSD",1746204175506,14.06,150.84,150.79,1.6638]
["bitfinex","SOLUSD",1746204175705,14.06,150.84,150.81,21.05261522]
["bitfinex","SOLUSD",1746204176108,35.11261522,150.84,150.8,21.05261522]
["bitfinex","SOLUSD",1746204177100,35.11261522,150.84,150.8,27.683782]
["bitfinex","SOLUSD",1746204177711,35.11261522,150.84,150.8,6.63116678]
["bitfinex","SOLUSD",1746204178025,41.74217459,150.84,150.8,27.683782]
["bitfinex","SOLUSD",1746204178724,35.11261522,150.84,150.8,27.683782]
["bitfinex","SOLUSD",1746204179525,27.56363943,150.84,150.8,20.13480621]
["bitfinex","SOLUSD",1746204180212,34.19318976,150.84,150.8,20.13480621]
["bitfinex","SOLUSD",1746204180892,13.50363943,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1746204181097,13.50363943,150.83,150.79,13.50363943]
["bitfinex","SOLUSD",1746204181296,13.50363943,150.83,150.79,20.13525551]
["bitfinex","SOLUSD",1746204181810,34.19318976,150.84,150.8,13.50363943]
["bitfinex","SOLUSD",1746204183209,14.06,150.84,150.82,13.50363943]
["bitfinex","SOLUSD",1746204184915,14.06,150.84,150.81,13.50363943]
["bitfinex","SOLUSD",1746204185590,14.06,150.84,150.81,21.09641775]
["bitfinex","SOLUSD",1746204185914,14.06,150.84,150.82,21.09641775]
["bitfinex","SOLUSD",1746204187001,14.06,150.84,150.81,21.09641775]
["bitfinex","SOLUSD",1746204188925,14.06,150.84,150.82,21.09641775]
["bitfinex","SOLUSD",1746204189621,13.53523698,150.84,150.82,27.72664272]
["bitfinex","SOLUSD",1746204189926,0.063,150.86,150.83,21.09641775]
["bitfinex","SOLUSD",1746204190095,0.063,150.86,150.85,21.09641775]
["bitfinex","SOLUSD",1746204191311,0.063,150.86,150.82,27.72664272]
["bitfinex","SOLUSD",1746204191814,0.063,150.86,150.82,21.09641775]
["bitfinex","SOLUSD",1746204192398,0.063,150.86,150.83,21.09641775]
["bitfinex","SOLUSD",1746204193222,0.063,150.86,150.81,8.16730214]
["bitfinex","SOLUSD",1746204193397,0.063,150.86,150.83,21.09641775]
["bitfinex","SOLUSD",1746204194219,0.063,150.86,150.83,27.72624328]
["bitfinex","SOLUSD",1746204195546,0.063,150.86,150.84,21.09641775]
["bitfinex","SOLUSD",1746204199350,0.063,150.86,150.84,27.72590209]
["bitfinex","SOLUSD",1746204205045,0.063,150.86,150.85,21.09641775]
["bitfinex","SOLUSD",1746204205556,0.063,150.86,150.85,13.49596564]
["bitfinex","SOLUSD",1746204207054,0.063,150.86,150.85,20.12506739]
["bitfinex","SOLUSD",1746204209568,0.063,150.86,150.85,27.71413621]
["bitfinex","SOLUSD",1746204216581,0.063,150.86,150.85,53.99845935]
["bitfinex","SOLUSD",1746204224375,0.063,150.86,150.85,53.71413621]
["bitfinex","SOLUSD",1746204235895,1e-08,150.86,150.85,53.99845935]
["bitfinex","SOLUSD",1746204236202,0.063,150.88,150.85,53.99845935]
["bitfinex","SOLUSD",1746204236203,0.063,150.88,150.86,18.933972]
["bitfinex","SOLUSD",1746204236373,82.663,150.91,150.9,21.08503446]
["bitfinex","SOLUSD",1746204236703,0.063,150.91,150.9,21.08503446]
["bitfinex","SOLUSD",1746204237986,0.063,150.91,150.9,27.71193969]
["bitfinex","SOLUSD",1746204238371,0.063,150.91,150.9,32.59488779]
["bitfinex","SOLUSD",1746204240198,0.063,150.91,150.9,25.96798256]
["bitfinex","SOLUSD",1746204242892,0.063,150.91,150.9,21.08503446]
["bitfinex","SOLUSD",1746204243071,0.063,150.91,150.9,27.71193969]
["bitfinex","SOLUSD",1746204243274,0.063,150.91,150.9,21.08503446]
["bitfinex","SOLUSD",1746204243472,0.063,150.91,150.9,27.71193969]
["bitfinex","SOLUSD",1746204244402,0.063,150.91,150.9,21.08503446]
["bitfinex","SOLUSD",1746204245789,0.063,150.91,150.9,27.71193969]
["bitfinex","SOLUSD",1746204246177,0.063,150.91,150.9,32.58285641]
["bitfinex","SOLUSD",1746204246372,0.063,150.91,150.9,32.86717955]
["bitfinex","SOLUSD",1746204246581,0.063,150.91,150.9,51.51682841]
["bitfinex","SOLUSD",1746204246781,0.063,150.93,150.92,26.28432314]
["bitfinex","SOLUSD",1746204246981,0.063,150.93,150.92,47.3693576]
["bitfinex","SOLUSD",1746204247499,0.063,150.93,150.92,52.24027432]
["bitfinex","SOLUSD",1746204247799,0.063,150.93,150.92,52.23634566]
["bitfinex","SOLUSD",1746204248194,0.063,150.93,150.92,47.3693576]
["bitfinex","SOLUSD",1746204248502,0.063,150.93,150.92,52.23635522]
["bitfinex","SOLUSD",1746204248998,0.063,150.93,150.92,53.99538463]
["bitfinex","SOLUSD",1746204249585,0.063,150.93,150.92,58.86112449]
["bitfinex","SOLUSD",1746204250885,0.063,150.93,150.92,77.51077335]
["bitfinex","SOLUSD",1746204251289,0.063,150.93,150.92,72.64503349]
["bitfinex","SOLUSD",1746204253089,0.063,150.93,150.92,77.50668173]
["bitfinex","SOLUSD",1746204253979,0.063,150.93,150.92,77.5043705]
["bitfinex","SOLUSD",1746204257598,0.063,150.93,150.92,58.85472164]
["bitfinex","SOLUSD",1746204257809,0.063,150.93,150.92,53.99538463]
["bitfinex","SOLUSD",1746204258113,0.063,150.93,150.92,53.71106149]
["bitfinex","SOLUSD",1746204263507,0.063,150.93,150.92,58.56878527]
["bitfinex","SOLUSD",1746204267413,0.063,150.93,150.92,53.71106149]
["bitfinex","SOLUSD",1746204270025,0.063,150.93,150.92,58.85705433]
["bitfinex","SOLUSD",1746204281534,0.063,150.93,150.92,51.24978385]
["bitfinex","SOLUSD",1746204281738,0.063,150.93,150.92,51.27366256]
["bitfinex","SOLUSD",1746204283551,0.063,150.93,150.92,58.85426444]
["bitfinex","SOLUSD",1746204289629,0.063,150.93,150.92,58.5699413]
["bitfinex","SOLUSD",1746204289948,0.063,150.93,150.92,4.88554841]
["bitfinex","SOLUSD",1746204290433,0.063,150.93,150.92,25.94391427]
["bitfinex","SOLUSD",1746204290825,0.063,150.93,150.92,32.5699413]
["bitfinex","SOLUSD",1746204292254,0.063,150.93,150.92,27.68439289]
["bitfinex","SOLUSD",1746204295057,0.063,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1746204295236,0.063,150.93,150.92,21.05836586]
["bitfinex","SOLUSD",1746204295553,0.063,150.93,150.91,21.05836586]
["bitfinex","SOLUSD",1746204299256,0.063,150.93,150.92,21.05836586]
["bitfinex","SOLUSD",1746204300263,0.063,150.93,150.91,21.05836586]
["bitfinex","SOLUSD",1746204300430,0.063,150.93,150.84,13.80374708]
["bitfinex","SOLUSD",1746204300634,21.05836586,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1746204300848,21.05836586,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204302541,21.05836586,150.91,150.87,27.68653102]
["bitfinex","SOLUSD",1746204302848,21.05836586,150.9,150.86,27.68690504]
["bitfinex","SOLUSD",1746204303425,27.68501083,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204303652,27.68501083,150.91,150.86,6.62853918]
["bitfinex","SOLUSD",1746204303858,27.68501083,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204304236,21.05836586,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1746204304446,21.05836586,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204304752,21.05836586,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746204304937,21.05836586,150.9,150.86,21.05836586]
["bitfinex","SOLUSD",1746204305652,21.05836586,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204305864,103.65836586,150.91,150.87,21.05836586]
["bitfinex","SOLUSD",1746204306239,103.65836586,150.91,150.87,27.68650429]
["bitfinex","SOLUSD",1746204307460,82.6,150.91,150.88,21.05836586]
["bitfinex","SOLUSD",1746204307638,125.50036586,150.92,150.88,21.05836586]
["bitfinex","SOLUSD",1746204307835,111.0680791,150.92,150.88,21.05836586]
["bitfinex","SOLUSD",1746204308041,21.05836586,150.91,150.87,27.68650429]
["bitfinex","SOLUSD",1746204308239,21.05836586,150.89,150.84,26.03]
["bitfinex","SOLUSD",1746204308554,21.05836586,150.89,150.84,0.03]
["bitfinex","SOLUSD",1746204308555,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204308755,34.87836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204308957,13.82,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204310146,34.87836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204310753,13.82,150.86,150.84,21.08836586]
["bitfinex","SOLUSD",1746204310950,13.82,150.86,150.85,21.05836586]
["bitfinex","SOLUSD",1746204312263,13.82,150.86,150.84,6.65915171]
["bitfinex","SOLUSD",1746204312474,13.82,150.86,150.84,27.71751757]
["bitfinex","SOLUSD",1746204312764,13.82,150.86,150.84,6.65915171]
["bitfinex","SOLUSD",1746204314673,13.82,150.86,150.84,27.71751757]
["bitfinex","SOLUSD",1746204315867,13.82,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204316091,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204316646,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204317470,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204317777,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204319450,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204319647,102.8564,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204319864,82.6,150.86,150.85,21.05836586]
["bitfinex","SOLUSD",1746204320176,82.6,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204320177,103.65836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204320470,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204324390,95.60664618,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204324391,88.9779,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204325294,82.6,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204326122,15.4236,150.88,150.84,21.08836586]
["bitfinex","SOLUSD",1746204326594,13.82,150.88,150.85,21.05836586]
["bitfinex","SOLUSD",1746204327273,34.87836586,150.88,150.84,21.08836586]
["bitfinex","SOLUSD",1746204327594,21.05836586,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204328263,21.05836586,150.87,150.84,6.65946674]
["bitfinex","SOLUSD",1746204328607,34.87836586,150.88,150.84,27.7178326]
["bitfinex","SOLUSD",1746204329486,41.50617972,150.88,150.84,0.03]
["bitfinex","SOLUSD",1746204329787,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204331506,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204338677,46.33711647,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204343517,46.62143961,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204343878,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204345904,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204346108,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204348716,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204349510,32.62886738,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204349705,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204351199,27.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204351396,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204352823,1.6328,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204353121,27.68676808,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204353304,6.62840222,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204353689,27.68676808,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204353891,253.30790151,150.88,150.84,0.03]
["bitfinex","SOLUSD",1746204354091,21.05836586,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204354693,21.05836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204356025,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204356794,60.85836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204357203,86.13711647,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204358611,67.48746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204362135,60.85836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204363823,39.8,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204364433,60.85836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204366940,39.8,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204367238,13.8,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204368752,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204369952,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204371176,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204371550,103.65836586,150.87,150.84,0.03]
["bitfinex","SOLUSD",1746204371751,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204372058,41.44703461,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204372238,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204373042,41.44708527,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204374660,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204376163,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204378154,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204378351,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204379055,41.44718611,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204381755,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204381958,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204384242,13.76,150.86,150.84,21.08836586]
["bitfinex","SOLUSD",1746204384444,13.76,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204384746,34.81836586,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204386969,41.44706989,150.86,150.84,0.03]
["bitfinex","SOLUSD",1746204387169,21.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204388455,47.05836586,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204388638,53.68746761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204392977,55.25296761,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204393490,73.90261647,150.85,150.84,0.03]
["bitfinex","SOLUSD",1746204394149,26.0,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204394372,47.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204395068,53.68878622,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204396390,72.33843508,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204398454,79.17520326,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204398774,60.5255544,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204401068,32.83676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204401287,60.5255544,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204406282,53.89513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204406467,32.83676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204406856,53.89513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204407482,27.89513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204410180,41.61513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204410370,20.55676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204410883,41.61513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204411566,20.55676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204412561,20.55676818,150.82,150.81,21.08836586]
["bitfinex","SOLUSD",1746204413082,20.55676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204413665,41.61513404,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204414398,20.55676818,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204415487,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204417083,41.40878622,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204417263,34.77836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204418065,41.40878622,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204419767,34.77836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204419968,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204421190,13.72,150.82,150.81,21.08836586]
["bitfinex","SOLUSD",1746204421886,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204422590,34.77836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204423298,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204424576,13.72,150.82,150.81,21.08836586]
["bitfinex","SOLUSD",1746204425488,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204427610,34.77836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204427788,13.72,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204432014,13.72,150.82,150.81,21.08836586]
["bitfinex","SOLUSD",1746204432704,6.70450818,150.83,150.81,21.08836586]
["bitfinex","SOLUSD",1746204432910,6.70450818,150.83,150.82,21.05836586]
["bitfinex","SOLUSD",1746204433603,6.70450818,150.83,150.81,21.08836586]
["bitfinex","SOLUSD",1746204433899,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204435504,13.33482776,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204435803,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204436297,6.70450818,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204436702,27.76287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204437503,41.44287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204440315,20.38450818,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204441731,41.44287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204443508,20.38450818,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204445617,20.38450818,150.83,150.82,21.05836586]
["bitfinex","SOLUSD",1746204446915,6.70450818,150.83,150.82,21.05836586]
["bitfinex","SOLUSD",1746204447691,6.70450818,150.83,150.82,27.68878622]
["bitfinex","SOLUSD",1746204450709,6.70450818,150.83,150.82,29.50980936]
["bitfinex","SOLUSD",1746204453535,6.70450818,150.83,150.82,8.16712036]
["bitfinex","SOLUSD",1746204453705,6.70450818,150.83,150.82,29.22548622]
["bitfinex","SOLUSD",1746204455231,6.70450818,150.83,150.82,27.68878622]
["bitfinex","SOLUSD",1746204457334,6.70450818,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204459429,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204461335,110.36287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204463751,89.30450818,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204464325,110.36287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204464527,124.02287404,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204465543,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204472250,96.26,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204472424,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204476056,96.26,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204477249,117.31836586,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204477432,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204478354,117.31836586,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204479657,96.26,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204481064,13.66,150.83,150.82,21.05836586]
["bitfinex","SOLUSD",1746204481548,13.66,150.83,150.81,21.08836586]
["bitfinex","SOLUSD",1746204481859,13.66,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204482954,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204483146,34.71836586,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204483649,13.66,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204483856,13.66,150.83,150.81,21.08836586]
["bitfinex","SOLUSD",1746204484555,13.66,150.83,150.82,21.05836586]
["bitfinex","SOLUSD",1746204484761,22.7496007,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1746204484968,22.7496007,150.84,150.83,27.68834663]
["bitfinex","SOLUSD",1746204486969,22.7496007,150.84,150.81,21.08836586]
["bitfinex","SOLUSD",1746204488062,22.7496007,150.84,150.82,27.68869973]
["bitfinex","SOLUSD",1746204488761,22.7496007,150.84,150.82,21.05836586]
["bitfinex","SOLUSD",1746204490062,22.7496007,150.84,150.82,27.68878044]
["bitfinex","SOLUSD",1746204490565,22.7496007,150.84,150.82,21.05836586]
["bitfinex","SOLUSD",1746204490939,22.7496007,150.84,150.81,27.71902896]
["bitfinex","SOLUSD",1746204491141,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204491338,34.67836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204494162,13.62,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204494350,13.62,150.82,150.81,21.08836586]
["bitfinex","SOLUSD",1746204495380,13.62,150.82,150.81,27.71922588]
["bitfinex","SOLUSD",1746204497048,22.7496007,150.84,150.81,27.71922588]
["bitfinex","SOLUSD",1746204497261,22.7496007,150.84,150.83,21.05836586]
["bitfinex","SOLUSD",1746204499076,22.7496007,150.84,150.83,27.68834663]
["bitfinex","SOLUSD",1746204499254,22.7496007,150.84,150.82,27.68863869]
["bitfinex","SOLUSD",1746204499449,22.7496007,150.84,150.82,6.63027283]
["bitfinex","SOLUSD",1746204501151,22.7496007,150.84,150.82,21.05836586]
["bitfinex","SOLUSD",1746204501482,117.27836586,150.86,150.82,21.05836586]
["bitfinex","SOLUSD",1746204501690,117.27836586,150.86,150.81,0.03]
["bitfinex","SOLUSD",1746204501859,21.05836586,150.85,150.81,0.03]
["bitfinex","SOLUSD",1746204502178,21.05836586,150.85,150.81,21.08836586]
["bitfinex","SOLUSD",1746204503187,21.05836586,150.85,150.81,0.03]
["bitfinex","SOLUSD",1746204503379,21.05836586,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204505687,96.22,150.86,150.81,0.03]
["bitfinex","SOLUSD",1746204505688,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204507476,34.67836586,150.83,150.81,0.03]
["bitfinex","SOLUSD",1746204507789,21.05836586,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204510985,27.68878622,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204511370,53.68878622,150.82,150.81,0.03]
["bitfinex","SOLUSD",1746204531939,93.39680094,150.82,150.8,0.03]
["bitfinex","SOLUSD",1746204532106,42.11673172,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204532299,26.0,150.82,150.8,0.03]
["bitfinex","SOLUSD",1746204532500,34.65836586,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204532730,117.25836586,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204534037,123.88922588,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204534907,80.9972406,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204535232,81.28156374,150.81,150.8,0.03]
["bitfinex","SOLUSD",1746204538533,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1746204538708,47.05836586,150.78,150.77,0.03]
["bitfinex","SOLUSD",1746204540233,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1746204540436,47.05836586,150.78,150.77,0.03]
["bitfinex","SOLUSD",1746204540931,53.69054519,150.78,150.77,0.03]
["bitfinex","SOLUSD",1746204542036,18.64964886,150.77,150.75,0.03]
["bitfinex","SOLUSD",1746204542329,60.65836586,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204542545,67.29142502,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204543913,85.94107388,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204544534,110.30550653,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204544734,84.58982967,150.76,150.75,0.03]
["bitfinex","SOLUSD",1746204544931,0.28432314,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204545127,47.342689,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204545330,72.25915568,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204545930,78.60833171,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204552230,97.54230371,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204554218,97.25798057,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204557665,71.54230371,150.75,150.74,0.03]
["bitfinex","SOLUSD",1746204559276,44.64964886,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204559549,86.76638058,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204559757,104.61532194,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204560058,111.24970129,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204560556,90.19133543,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204560863,71.54168657,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204562844,111.53402443,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204564162,90.47565857,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204564741,111.53402443,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204564944,90.47565857,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204565456,111.53402443,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204571462,111.24970129,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204571675,111.53402443,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204573766,125.11402443,150.73,150.72,0.03]
["bitfinex","SOLUSD",1746204576468,18.64964886,150.72,150.71,0.03]
["bitfinex","SOLUSD",1746204576667,60.76638058,150.72,150.71,0.03]
["bitfinex","SOLUSD",1746204576886,82.89448865,150.72,150.71,0.03]
["bitfinex","SOLUSD",1746204578168,26.0,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746204578352,65.70801472,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746204578557,86.50878569,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746204580162,93.14492611,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746204584684,93.42924925,150.69,150.68,0.03]
["bitfinex","SOLUSD",1746204585180,47.05836586,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746204585359,79.26801472,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746204585560,99.88452739,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746204586470,106.52154869,150.67,150.66,0.03]
["bitfinex","SOLUSD",1746204589484,106.52154869,150.67,150.61,8.24851448]
["bitfinex","SOLUSD",1746204589687,27.69582769,150.66,150.61,8.24851448]
["bitfinex","SOLUSD",1746204589872,47.91986528,150.66,150.61,8.24851448]
["bitfinex","SOLUSD",1746204592388,41.28240345,150.66,150.61,29.30688034]
["bitfinex","SOLUSD",1746204593492,41.28240345,150.66,150.61,8.24851448]
["bitfinex","SOLUSD",1746204593663,41.28240345,150.66,150.61,29.30688034]
["bitfinex","SOLUSD",1746204598491,41.28240345,150.66,150.61,8.24851448]
["bitfinex","SOLUSD",1746204598786,47.91986528,150.66,150.61,1.6089]
["bitfinex","SOLUSD",1746204600589,20.22403759,150.66,150.61,29.30686217]
["bitfinex","SOLUSD",1746204600773,41.28240345,150.66,150.61,29.30686217]
["bitfinex","SOLUSD",1746204602498,20.22403759,150.66,150.61,29.30686217]
["bitfinex","SOLUSD",1746204602668,20.22403759,150.66,150.64,21.05836586]
["bitfinex","SOLUSD",1746204602875,20.22403759,150.66,150.65,21.08836586]
["bitfinex","SOLUSD",1746204603383,20.22403759,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204604799,20.22403759,150.66,150.65,21.08836586]
["bitfinex","SOLUSD",1746204605109,20.22403759,150.66,150.65,29.07886586]
["bitfinex","SOLUSD",1746204606591,20.22403759,150.66,150.65,14.65840242]
["bitfinex","SOLUSD",1746204606794,20.22403759,150.66,150.65,35.71676828]
["bitfinex","SOLUSD",1746204607383,26.86149942,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204607577,47.91986528,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204607877,20.22403759,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204608797,41.28240345,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204608975,47.91986528,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204609483,41.28240345,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204609685,47.91986528,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204609901,41.28240345,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204610485,47.91986528,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204610680,41.28240345,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204611079,20.22403759,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204612200,20.22403759,150.66,150.65,21.08836586]
["bitfinex","SOLUSD",1746204612799,20.22403759,150.66,150.65,27.72626828]
["bitfinex","SOLUSD",1746204613999,13.56,150.68,150.65,44.60534747]
["bitfinex","SOLUSD",1746204614301,22.88576666,150.72,150.67,21.05836586]
["bitfinex","SOLUSD",1746204614474,9.34576666,150.72,150.7,21.05836586]
["bitfinex","SOLUSD",1746204614682,9.34576666,150.72,150.65,23.54698161]
["bitfinex","SOLUSD",1746204614683,9.34576666,150.72,150.69,27.69444739]
["bitfinex","SOLUSD",1746204614897,21.05836586,150.71,150.65,16.62475605]
["bitfinex","SOLUSD",1746204615200,21.05836586,150.71,150.67,21.05836586]
["bitfinex","SOLUSD",1746204615399,21.05836586,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1746204615901,21.05836586,150.71,150.67,21.05836586]
["bitfinex","SOLUSD",1746204616491,82.6,150.7,150.65,6.66783808]
["bitfinex","SOLUSD",1746204616684,82.6,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1746204616685,103.65836586,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1746204616990,82.6,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1746204619680,18.64964886,150.67,150.65,0.03]
["bitfinex","SOLUSD",1746204619898,13.54,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204620102,34.59836586,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204620997,41.23582769,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204621193,34.59836586,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204621504,41.23582769,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204622985,20.17746183,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204623285,41.23582769,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204629181,107.22816555,150.66,150.65,0.03]
["bitfinex","SOLUSD",1746204629387,26.0,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204629621,47.05836586,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204630097,21.05836586,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204630308,27.69759039,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204634134,46.34723925,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204634313,51.6255509,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204634636,46.34723925,150.62,150.61,0.03]
["bitfinex","SOLUSD",1746204635303,26.0,150.59,150.58,0.03]
["bitfinex","SOLUSD",1746204635509,60.882689,150.59,150.58,0.03]
["bitfinex","SOLUSD",1746204635831,67.61194433,150.59,150.58,0.03]
["bitfinex","SOLUSD",1746204636343,86.26159319,150.59,150.58,0.03]
["bitfinex","SOLUSD",1746204637206,0.28432314,150.57,150.55,0.9251383]
["bitfinex","SOLUSD",1746204637415,74.75860207,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204637727,112.96757591,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204638331,112.68325277,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204639408,106.04138242,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204639726,142.68325277,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204641532,117.39173356,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204642326,75.27500184,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204642631,96.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204643239,102.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204643541,96.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204644034,66.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204646926,94.03360391,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204647428,66.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204649535,72.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204651433,66.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204652439,45.27500184,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204652622,66.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204654339,72.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204654540,46.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204655035,40.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204655540,46.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204656753,68.03360391,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204657042,46.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204657244,40.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204658254,46.97523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204659046,40.3333677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204659427,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204659728,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204660969,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204662759,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204662957,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204664010,32.81500184,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204664184,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204664662,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204666082,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204666270,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204666656,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204666955,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204667151,53.8733677,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204667567,60.51523805,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204670478,81.57360391,150.56,150.55,0.9251383]
["bitfinex","SOLUSD",1746204670680,0.28432314,150.55,150.5,0.03]
["bitfinex","SOLUSD",1746204670890,21.05836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204671059,34.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204674083,13.54,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204674267,34.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204678897,41.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204680100,34.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204680598,41.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204681171,59.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204681408,85.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204683407,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204684392,60.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204684972,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204692597,60.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204693197,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204704531,60.17641466,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204706005,90.17641466,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204707037,69.1180488,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204707311,60.17641466,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204708400,46.1840768,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204708606,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204709197,85.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204710125,115.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204711535,85.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204712307,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204712525,60.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204712923,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204715627,60.59836586,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204715796,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204719204,85.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204721223,64.83372566,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204721406,85.89209152,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204722305,67.24244266,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204727533,59.75279416,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204727713,78.40244302,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204728229,78.68676616,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204732134,108.68676616,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204736918,82.68676616,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204738953,108.68676616,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204742239,78.68676616,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746204744024,18.64964886,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204744323,86.7775588,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204744525,32.50268936,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204745435,39.14720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204747253,69.14720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204748626,76.21323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204749742,46.21323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204754657,39.56871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204754946,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204755136,39.56871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204757546,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204757745,39.56871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204757949,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204758264,39.56871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204761857,13.48,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204765260,27.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204770759,33.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204771165,27.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204772245,109.64871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204776671,116.29323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204778072,33.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204786685,52.34288449,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204786868,52.62720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204788582,82.62720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204791554,82.34288449,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204800967,43.48,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204801167,63.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204801382,89.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204801665,59.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204801865,33.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204803089,27.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204803290,53.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204803465,59.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204804267,39.48,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204804477,53.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204806199,59.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204810890,53.04871736,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204811801,59.69323563,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204812494,78.62720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204815782,108.62720763,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746204818493,108.62720763,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204818891,78.62720763,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204821413,78.62720763,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204823518,78.34288449,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204831722,59.69323563,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204844321,78.62720763,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204851735,78.34288449,150.5,150.49,20.03]
["bitfinex","SOLUSD",1746204856328,26.0,150.47,150.43,0.03]
["bitfinex","SOLUSD",1746204856530,13.56871736,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204856736,26.98871736,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204860058,33.63588566,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204868751,52.28553452,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204869563,78.28553452,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204870251,52.56985766,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746204870851,0.28432314,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746204871151,39.8530405,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746204871731,46.50065068,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746204876164,64.87366416,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746204879163,26.0,150.39,150.36,0.03]
["bitfinex","SOLUSD",1746204879346,26.96871736,150.38,150.36,0.03]
["bitfinex","SOLUSD",1746204879562,30.44543088,150.38,150.36,0.03]
["bitfinex","SOLUSD",1746204879733,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204881060,16.74973798,150.37,150.36,6.68070497]
["bitfinex","SOLUSD",1746204881365,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204883771,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204883947,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204884464,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204884858,36.96871802,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204885162,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204886069,36.96871802,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204889188,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204892754,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204892949,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204896773,36.96871802,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204896958,30.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204897272,36.96871802,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204899381,55.61836688,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204899567,55.90269002,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204900869,81.61836688,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204901055,62.96871802,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204902673,81.61836688,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204903262,56.31845534,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204903457,63.9830869,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204905276,70.63334958,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204905480,63.9830869,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204908382,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204908572,56.12973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204908767,30.12973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204908973,30.12973798,150.37,150.36,21.26334892]
["bitfinex","SOLUSD",1746204910278,16.74973798,150.37,150.36,21.26334892]
["bitfinex","SOLUSD",1746204910583,16.74973798,150.37,150.36,27.91405389]
["bitfinex","SOLUSD",1746204915588,16.74973798,150.37,150.36,6.68070497]
["bitfinex","SOLUSD",1746204915889,16.74973798,150.37,150.36,27.91405389]
["bitfinex","SOLUSD",1746204919888,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204920281,37.9830869,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204921879,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204924798,99.34973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204925002,120.5830869,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204925188,99.34973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204926766,16.74973798,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204927014,63.28299844,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204927199,63.56732158,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204930402,46.8175836,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204932413,49.44958356,150.37,150.36,0.03]
["bitfinex","SOLUSD",1746204933810,18.933972,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746204933983,40.16732092,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746204934183,54.85675484,150.36,150.35,0.03]
["bitfinex","SOLUSD",1746204934906,127.503972,150.35,150.34,0.03]
["bitfinex","SOLUSD",1746204935113,148.73732092,150.35,150.34,0.03]
["bitfinex","SOLUSD",1746204935280,44.933972,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204935489,79.52732092,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204935813,94.15381951,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204937026,100.80540923,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204937628,100.52108609,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204937805,93.86949637,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204938010,75.21984751,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204938627,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204938931,49.21984751,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204940430,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204942826,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204943429,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204943730,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204943926,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204944126,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204944934,27.98649859,150.34,150.33,27.91538111]
["bitfinex","SOLUSD",1746204947427,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204947732,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204947931,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204951105,27.98649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204951519,27.98649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204955347,14.62649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204958855,14.62649859,150.34,150.33,27.91538111]
["bitfinex","SOLUSD",1746204959419,14.62649859,150.34,150.33,21.26334892]
["bitfinex","SOLUSD",1746204961036,14.62649859,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204962429,6.65137617,150.35,150.33,0.03]
["bitfinex","SOLUSD",1746204963046,103.83334892,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204964554,110.48493864,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204966870,129.41891064,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204967557,129.1345875,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204968768,46.5345875,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204969068,27.88493864,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204971241,46.81891064,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204974768,48.47881064,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204975683,69.71215956,150.34,150.33,0.03]
["bitfinex","SOLUSD",1746204976281,26.0,150.31,150.29,0.03]
["bitfinex","SOLUSD",1746204976472,34.57334892,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204977276,59.87635772,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204978886,60.16068086,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204980094,65.55216923,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204980394,60.16068086,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204980685,41.22670886,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204981290,59.87635772,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204981574,60.16068086,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204981958,68.73895131,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204982379,63.4115012,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204983676,59.87635772,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204983857,60.16068086,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204986486,63.50011157,150.3,150.29,0.03]
["bitfinex","SOLUSD",1746204988302,65.14681157,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1746204989494,44.64964886,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204989792,65.88299778,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204990368,72.537686,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204993763,26.0,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204994001,47.23334892,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204994316,21.23334892,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204994793,27.88803714,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204996074,46.537686,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746204997386,21.23334892,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205001892,34.34106695,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746205004294,13.10771803,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746205006396,34.34106695,150.28,150.26,0.03]
["bitfinex","SOLUSD",1746205006713,21.23334892,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205009994,27.88803714,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205011915,41.20803714,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205017413,60.14200914,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205019006,38.90866022,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205019205,38.62433708,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205019422,59.857686,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205020125,41.20803714,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205025227,13.32,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205025608,41.20803714,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205036412,60.14200914,150.27,150.26,0.03]
["bitfinex","SOLUSD",1746205037739,0.28432314,150.26,150.25,0.9251383]
["bitfinex","SOLUSD",1746205037945,47.51767206,150.26,150.25,0.9251383]
["bitfinex","SOLUSD",1746205038242,54.17280316,150.26,150.25,0.9251383]
["bitfinex","SOLUSD",1746205041545,26.28432314,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746205041747,66.16732092,150.23,150.22,0.03]
["bitfinex","SOLUSD",1746205042319,66.16732092,150.23,150.2,0.03]
["bitfinex","SOLUSD",1746205042320,18.933972,150.22,150.2,0.03]
["bitfinex","SOLUSD",1746205042612,53.20299778,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746205042814,0.28432314,150.2,150.14,20.82334892]
["bitfinex","SOLUSD",1746205043033,0.28432314,150.2,150.13,6.66059458]
["bitfinex","SOLUSD",1746205043239,82.6,150.19,150.13,27.8939435]
["bitfinex","SOLUSD",1746205043441,21.23334892,150.18,150.13,27.8939435]
["bitfinex","SOLUSD",1746205043645,13.62314784,150.18,150.13,20.28374242]
["bitfinex","SOLUSD",1746205044562,13.62314784,150.18,150.13,6.66059458]
["bitfinex","SOLUSD",1746205044925,13.62314784,150.18,150.14,13.62314784]
["bitfinex","SOLUSD",1746205045429,96.22314784,150.19,150.14,13.62314784]
["bitfinex","SOLUSD",1746205045638,103.88408761,150.19,150.14,21.28408761]
["bitfinex","SOLUSD",1746205045839,103.88408761,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746205046052,103.88408761,150.19,150.15,27.94409427]
["bitfinex","SOLUSD",1746205047829,103.88408761,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1746205048038,82.6,150.18,150.15,44.59411092]
["bitfinex","SOLUSD",1746205048550,82.6,150.18,150.16,21.28408761]
["bitfinex","SOLUSD",1746205048739,82.6,150.18,150.17,21.28408761]
["bitfinex","SOLUSD",1746205050345,82.6,150.18,150.17,27.94320727]
["bitfinex","SOLUSD",1746205051952,13.32,150.21,150.17,44.59100643]
["bitfinex","SOLUSD",1746205052162,13.32,150.21,150.2,21.28408761]
["bitfinex","SOLUSD",1746205054650,13.32,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205056645,13.32,150.21,150.17,23.30691882]
["bitfinex","SOLUSD",1746205056837,13.32,150.21,150.2,21.28408761]
["bitfinex","SOLUSD",1746205059152,13.32,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205059952,13.32,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746205060159,13.32,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205060758,13.28807802,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205061963,13.28807802,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746205062341,13.28807802,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205062758,13.28807802,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746205063067,13.28807802,150.21,150.2,27.94187722]
["bitfinex","SOLUSD",1746205066576,13.3,150.23,150.2,27.94187722]
["bitfinex","SOLUSD",1746205067568,13.3,150.23,150.18,23.30536688]
["bitfinex","SOLUSD",1746205067867,13.3,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205069267,13.3,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1746205071073,13.3,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205071276,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205073358,13.6113685,150.22,150.19,6.65805004]
["bitfinex","SOLUSD",1746205073744,13.3,150.23,150.19,6.65805004]
["bitfinex","SOLUSD",1746205073945,13.6113685,150.22,150.19,6.65805004]
["bitfinex","SOLUSD",1746205076264,13.6113685,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746205076465,13.6113685,150.21,150.17,20.27048816]
["bitfinex","SOLUSD",1746205077077,13.6113685,150.22,150.18,13.6113685]
["bitfinex","SOLUSD",1746205077271,13.6113685,150.21,150.17,20.27048816]
["bitfinex","SOLUSD",1746205080283,13.6113685,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746205080463,13.6113685,150.21,150.17,20.27048816]
["bitfinex","SOLUSD",1746205080788,13.6113685,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746205080954,13.6113685,150.21,150.17,20.27048816]
["bitfinex","SOLUSD",1746205083377,96.2113685,150.22,150.18,13.6113685]
["bitfinex","SOLUSD",1746205084677,13.6113685,150.21,150.17,20.27048816]
["bitfinex","SOLUSD",1746205086679,96.2113685,150.22,150.18,13.6113685]
["bitfinex","SOLUSD",1746205087176,96.2113685,150.22,150.18,20.26960293]
["bitfinex","SOLUSD",1746205087985,13.6113685,150.21,150.18,6.65823443]
["bitfinex","SOLUSD",1746205088984,96.2113685,150.22,150.18,20.26960293]
["bitfinex","SOLUSD",1746205089666,82.6,150.22,150.19,13.6113685]
["bitfinex","SOLUSD",1746205090080,82.6,150.22,150.21,13.6113685]
["bitfinex","SOLUSD",1746205090696,82.6,150.22,150.2,13.6113685]
["bitfinex","SOLUSD",1746205092173,82.6,150.22,150.2,20.26900936]
["bitfinex","SOLUSD",1746205094372,82.6,150.22,150.2,6.65764086]
["bitfinex","SOLUSD",1746205094896,26.9113685,150.23,150.2,6.65764086]
["bitfinex","SOLUSD",1746205096299,13.3,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205096800,13.3,150.23,150.18,16.64669063]
["bitfinex","SOLUSD",1746205096972,13.3,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205097167,26.9113685,150.23,150.18,16.64669063]
["bitfinex","SOLUSD",1746205097463,26.9113685,150.23,150.18,13.6113685]
["bitfinex","SOLUSD",1746205097667,13.6113685,150.22,150.18,13.6113685]
["bitfinex","SOLUSD",1746205097863,13.3,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205098179,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205098380,26.9113685,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205099197,26.9113685,150.23,150.19,6.65802218]
["bitfinex","SOLUSD",1746205099570,26.9113685,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205100681,109.5113685,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205101375,116.1678338,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205101789,102.5564653,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205102004,95.9,150.23,150.19,20.26939068]
["bitfinex","SOLUSD",1746205102207,95.9,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205102412,95.9,150.23,150.22,13.6113685]
["bitfinex","SOLUSD",1746205102585,13.3,150.23,150.22,13.6113685]
["bitfinex","SOLUSD",1746205103191,13.3,150.23,150.19,23.30360444]
["bitfinex","SOLUSD",1746205103382,13.3,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1746205103882,13.3,150.23,150.2,13.6113685]
["bitfinex","SOLUSD",1746205104904,13.3,150.23,150.21,13.6113685]
["bitfinex","SOLUSD",1746205105600,13.3,150.23,150.21,20.26865237]
["bitfinex","SOLUSD",1746205106279,13.3,150.23,150.2,6.65764109]
["bitfinex","SOLUSD",1746205106493,13.3,150.23,150.2,20.26900959]
["bitfinex","SOLUSD",1746205106793,13.3,150.23,150.19,20.26942867]
["bitfinex","SOLUSD",1746205107281,26.9113685,150.23,150.19,20.26942867]
["bitfinex","SOLUSD",1746205107478,33.56787552,150.23,150.16,1.5637]
["bitfinex","SOLUSD",1746205107683,13.6113685,150.2,150.12,2.5465]
["bitfinex","SOLUSD",1746205107888,84.2324,150.22,150.16,13.6113685]
["bitfinex","SOLUSD",1746205108084,82.6,150.21,150.17,13.6113685]
["bitfinex","SOLUSD",1746205108291,96.2113685,150.21,150.17,13.6113685]
["bitfinex","SOLUSD",1746205108708,102.86875264,150.21,150.17,13.6113685]
["bitfinex","SOLUSD",1746205108907,96.2113685,150.21,150.17,20.2704654]
["bitfinex","SOLUSD",1746205109896,82.6,150.21,150.18,13.6113685]
["bitfinex","SOLUSD",1746205111003,82.6,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1746205111310,82.6,150.21,150.19,20.2696014]
["bitfinex","SOLUSD",1746205111611,82.6,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1746205111994,82.6,150.21,150.18,20.26984518]
["bitfinex","SOLUSD",1746205112500,13.6113685,150.22,150.18,20.26984518]
["bitfinex","SOLUSD",1746205115011,19.95646931,150.23,150.18,20.26984518]
["bitfinex","SOLUSD",1746205115191,13.6113685,150.22,150.18,20.26984518]
["bitfinex","SOLUSD",1746205115392,13.3,150.23,150.18,20.26984518]
["bitfinex","SOLUSD",1746205115599,13.6113685,150.22,150.18,20.26984518]
["bitfinex","SOLUSD",1746205118020,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205119196,13.3,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205119523,26.9113685,150.23,150.18,20.26984518]
["bitfinex","SOLUSD",1746205120016,13.3,150.23,150.18,20.26984518]
["bitfinex","SOLUSD",1746205120326,26.9113685,150.23,150.18,20.26984518]
["bitfinex","SOLUSD",1746205120629,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205120998,26.9113685,150.23,150.19,20.26944317]
["bitfinex","SOLUSD",1746205124099,13.3,150.23,150.19,20.26944317]
["bitfinex","SOLUSD",1746205124422,26.9113685,150.23,150.16,23.30743714]
["bitfinex","SOLUSD",1746205124721,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205125425,26.9113685,150.23,150.19,20.26946534]
["bitfinex","SOLUSD",1746205126837,13.6113685,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1746205126998,13.6113685,150.22,150.18,13.6113685]
["bitfinex","SOLUSD",1746205127319,26.9113685,150.23,150.19,13.6113685]
["bitfinex","SOLUSD",1746205127621,26.9113685,150.23,150.19,20.26951993]
["bitfinex","SOLUSD",1746205129128,13.3,150.23,150.19,20.26951993]
["bitfinex","SOLUSD",1746205129336,13.3,150.23,150.21,13.6113685]
["bitfinex","SOLUSD",1746205129991,13.3,150.23,150.21,20.26832065]
["bitfinex","SOLUSD",1746205131105,13.3,150.23,150.22,13.6113685]
["bitfinex","SOLUSD",1746205132224,13.3,150.23,150.22,20.2682717]
["bitfinex","SOLUSD",1746205134533,13.3,150.23,150.21,13.6113685]
["bitfinex","SOLUSD",1746205135421,13.3,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746205135724,13.6113685,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1746205135928,13.3,150.23,150.19,20.2696014]
["bitfinex","SOLUSD",1746205136097,26.9113685,150.23,150.19,20.2696014]
["bitfinex","SOLUSD",1746205137529,34.57202506,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205139028,34.57202506,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746205139325,34.57202506,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205141322,34.57202506,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746205141529,34.57202506,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205143534,13.3,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746205143905,13.3,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205149232,34.57202506,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205149608,21.27202506,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1746205149803,13.3,150.23,150.19,27.93025796]
["bitfinex","SOLUSD",1746205150024,13.3,150.23,150.2,21.27202506]
["bitfinex","SOLUSD",1746205152651,13.3,150.23,150.2,27.92945936]
["bitfinex","SOLUSD",1746205153535,13.3,150.23,150.21,21.27202506]
["bitfinex","SOLUSD",1746205153716,13.3,150.23,150.22,21.27202506]
["bitfinex","SOLUSD",1746205154627,13.3,150.23,150.21,21.27202506]
["bitfinex","SOLUSD",1746205155135,13.3,150.23,150.17,23.30691882]
["bitfinex","SOLUSD",1746205155440,13.3,150.23,150.21,21.27202506]
["bitfinex","SOLUSD",1746205156240,13.3,150.23,150.22,27.92892826]
["bitfinex","SOLUSD",1746205157337,13.3,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1746205157539,13.3,150.23,150.22,20.26586297]
["bitfinex","SOLUSD",1746205160634,13.3,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1746205161730,13.3,150.23,150.22,20.26586297]
["bitfinex","SOLUSD",1746205163646,13.3,150.23,150.19,16.64472419]
["bitfinex","SOLUSD",1746205163846,13.3,150.23,150.22,13.60895977]
["bitfinex","SOLUSD",1746205165249,13.3,150.23,150.21,13.60895977]
["bitfinex","SOLUSD",1746205165624,13.3,150.23,150.22,20.26586297]
["bitfinex","SOLUSD",1746205166231,13.3,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1746205166434,13.3,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1746205166741,13.3,150.23,150.2,20.26674938]
["bitfinex","SOLUSD",1746205166967,13.3,150.23,150.21,13.60895977]
["bitfinex","SOLUSD",1746205167341,13.3,150.23,150.2,20.26674938]
["bitfinex","SOLUSD",1746205170258,13.3,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1746205171361,26.90895977,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1746205171558,26.90895977,150.23,150.2,32.65778961]
["bitfinex","SOLUSD",1746205173229,13.3,150.23,150.2,46.26674938]
["bitfinex","SOLUSD",1746205179149,26.90895977,150.23,150.2,26.0]
["bitfinex","SOLUSD",1746205180362,13.3,150.23,150.2,39.60895977]
["bitfinex","SOLUSD",1746205181664,13.3,150.23,150.2,46.26672052]
["bitfinex","SOLUSD",1746205182251,13.3,150.23,150.2,20.26672052]
["bitfinex","SOLUSD",1746205182750,13.3,150.23,150.2,13.60895977]
["bitfinex","SOLUSD",1746205182933,0.59259027,150.26,150.22,13.60895977]
["bitfinex","SOLUSD",1746205183139,0.59259027,150.26,150.23,13.60895977]
["bitfinex","SOLUSD",1746205183763,0.59259027,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1746205185339,0.59259027,150.26,150.23,20.26541986]
["bitfinex","SOLUSD",1746205186838,0.59259027,150.26,150.24,13.60895977]
["bitfinex","SOLUSD",1746205187243,0.59259027,150.26,150.23,20.26541986]
["bitfinex","SOLUSD",1746205190691,0.59259027,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1746205190846,13.60895977,150.25,150.2,16.64440772]
["bitfinex","SOLUSD",1746205191051,13.60895977,150.25,150.21,13.60895977]
["bitfinex","SOLUSD",1746205191654,14.20155004,150.26,150.21,13.60895977]
["bitfinex","SOLUSD",1746205192082,14.20155004,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1746205193878,13.60895977,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1746205195385,14.20155004,150.26,150.22,20.26586297]
["bitfinex","SOLUSD",1746205195552,0.59259027,150.26,150.23,13.60895977]
["bitfinex","SOLUSD",1746205197065,0.59259027,150.26,150.23,20.26530112]
["bitfinex","SOLUSD",1746205198481,40.36337843,150.27,150.23,6.65634135]
["bitfinex","SOLUSD",1746205200360,13.60895977,150.26,150.22,20.26543117]
["bitfinex","SOLUSD",1746205200669,34.15857843,150.27,150.23,13.60895977]
["bitfinex","SOLUSD",1746205201574,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205201998,34.15857843,150.27,150.22,6.6564714]
["bitfinex","SOLUSD",1746205202284,34.15857843,150.27,150.23,13.60895977]
["bitfinex","SOLUSD",1746205202490,34.15857843,150.27,150.2,16.64443279]
["bitfinex","SOLUSD",1746205202689,34.15857843,150.27,150.23,13.60895977]
["bitfinex","SOLUSD",1746205203286,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205204083,20.54961866,150.27,150.25,13.60895977]
["bitfinex","SOLUSD",1746205204389,20.54961866,150.27,150.26,13.60895977]
["bitfinex","SOLUSD",1746205204578,20.54961866,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1746205204962,20.54961866,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746205205189,34.15857843,150.27,150.23,20.26541986]
["bitfinex","SOLUSD",1746205205382,34.15857843,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746205205569,34.15857843,150.27,150.23,20.26541986]
["bitfinex","SOLUSD",1746205205974,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205206176,20.54961866,150.27,150.25,13.60895977]
["bitfinex","SOLUSD",1746205207082,20.54961866,150.27,150.24,20.26455111]
["bitfinex","SOLUSD",1746205208381,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205209205,20.54961866,150.27,150.23,6.65627721]
["bitfinex","SOLUSD",1746205209378,27.20439142,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205209870,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205210690,34.15857843,150.27,150.23,20.26523698]
["bitfinex","SOLUSD",1746205211481,20.54961866,150.27,150.24,13.60895977]
["bitfinex","SOLUSD",1746205211896,40.81328404,150.27,150.23,6.65627721]
["bitfinex","SOLUSD",1746205212059,40.81328404,150.27,150.23,20.26523698]
["bitfinex","SOLUSD",1746205212259,34.15857843,150.27,150.23,6.65627721]
["bitfinex","SOLUSD",1746205212487,34.15857843,150.27,150.23,20.26523698]
["bitfinex","SOLUSD",1746205215806,13.60895977,150.25,150.22,67.86324226]
["bitfinex","SOLUSD",1746205215973,13.60895977,150.24,150.22,67.86324226]
["bitfinex","SOLUSD",1746205216898,27.20440956,150.27,150.17,69.52584226]
["bitfinex","SOLUSD",1746205216899,13.60895977,150.23,150.17,69.52584226]
["bitfinex","SOLUSD",1746205217190,13.60895977,150.19,150.15,13.60895977]
["bitfinex","SOLUSD",1746205218079,13.60895977,150.2,150.15,20.26892523]
["bitfinex","SOLUSD",1746205218282,13.60895977,150.2,150.16,13.60895977]
["bitfinex","SOLUSD",1746205219097,13.60895977,150.21,150.17,13.60895977]
["bitfinex","SOLUSD",1746205219390,19.87706423,150.22,150.17,13.60895977]
["bitfinex","SOLUSD",1746205219701,13.60895977,150.21,150.17,13.60895977]
["bitfinex","SOLUSD",1746205219993,20.26635867,150.21,150.17,13.60895977]
["bitfinex","SOLUSD",1746205220170,13.60895977,150.21,150.17,20.26796769]
["bitfinex","SOLUSD",1746205220364,19.87710329,150.22,150.17,20.26796769]
["bitfinex","SOLUSD",1746205220895,13.60895977,150.21,150.17,20.26796769]
["bitfinex","SOLUSD",1746205221201,13.60895977,150.21,150.17,13.60895977]
["bitfinex","SOLUSD",1746205221592,21.27894121,150.21,150.14,84.54432994]
["bitfinex","SOLUSD",1746205221797,21.27894121,150.21,150.17,21.27894121]
["bitfinex","SOLUSD",1746205222098,27.9363831,150.21,150.17,21.27894121]
["bitfinex","SOLUSD",1746205222678,21.27894121,150.2,150.16,6.65927333]
["bitfinex","SOLUSD",1746205222870,21.27894121,150.2,150.16,27.93821454]
["bitfinex","SOLUSD",1746205223184,27.9363831,150.21,150.17,21.27894121]
["bitfinex","SOLUSD",1746205223693,27.9363831,150.21,150.17,27.93800107]
["bitfinex","SOLUSD",1746205223872,21.27894121,150.21,150.17,27.93800107]
["bitfinex","SOLUSD",1746205224072,27.93632229,150.21,150.17,27.93800107]
["bitfinex","SOLUSD",1746205224388,27.93632229,150.21,150.17,21.27894121]
["bitfinex","SOLUSD",1746205224590,21.27894121,150.19,150.14,67.89324226]
["bitfinex","SOLUSD",1746205224794,6.65738108,150.21,150.15,21.27894121]
["bitfinex","SOLUSD",1746205224983,21.27894121,150.19,150.15,21.27894121]
["bitfinex","SOLUSD",1746205225789,21.27894121,150.19,150.15,27.93889285]
["bitfinex","SOLUSD",1746205225976,6.65819112,150.2,150.15,27.93889285]
["bitfinex","SOLUSD",1746205226287,21.27894121,150.19,150.15,27.93889285]
["bitfinex","SOLUSD",1746205226591,21.27894121,150.19,150.15,21.27894121]
["bitfinex","SOLUSD",1746205226903,21.27894121,150.18,150.14,0.03]
["bitfinex","SOLUSD",1746205227195,34.49894121,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205227396,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205228398,21.27894121,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205228773,13.22,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205228987,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205230294,34.49894121,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205231399,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205231579,21.27894121,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205232182,6.66000666,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205232379,27.93894787,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205232991,6.66000666,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205233190,31.73614257,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205236782,25.07613591,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205237205,3.7971947,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205240382,3.7971947,150.15,150.14,21.30894121]
["bitfinex","SOLUSD",1746205240803,220.96,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746205240992,13.22,150.2,150.19,21.27894121]
["bitfinex","SOLUSD",1746205242510,13.22,150.2,150.19,27.93717411]
["bitfinex","SOLUSD",1746205243409,13.22,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746205243598,13.22,150.2,150.19,21.27894121]
["bitfinex","SOLUSD",1746205244708,13.22,150.2,150.19,27.93717411]
["bitfinex","SOLUSD",1746205248622,13.2,150.24,150.19,114.04059863]
["bitfinex","SOLUSD",1746205248821,13.2,150.24,150.23,21.27894121]
["bitfinex","SOLUSD",1746205249419,13.2,150.24,150.23,27.9354013]
["bitfinex","SOLUSD",1746205253198,13.2,150.24,150.23,95.79864356]
["bitfinex","SOLUSD",1746205258629,13.2,150.24,150.23,67.86324226]
["bitfinex","SOLUSD",1746205259099,13.2,150.24,150.21,6.65732658]
["bitfinex","SOLUSD",1746205259295,13.2,150.24,150.21,27.93626779]
["bitfinex","SOLUSD",1746205259707,13.2,150.24,150.21,6.65732658]
["bitfinex","SOLUSD",1746205260022,41.13504869,150.24,150.2,67.86324226]
["bitfinex","SOLUSD",1746205260199,21.27894121,150.23,150.2,67.86324226]
["bitfinex","SOLUSD",1746205260810,19.85610748,150.24,150.2,89.14218347]
["bitfinex","SOLUSD",1746205261121,13.2,150.24,150.21,21.27894121]
["bitfinex","SOLUSD",1746205261421,13.2,150.24,150.22,21.27894121]
["bitfinex","SOLUSD",1746205261919,13.2,150.24,150.21,21.27894121]
["bitfinex","SOLUSD",1746205262122,21.27894121,150.23,150.2,67.86324226]
["bitfinex","SOLUSD",1746205263322,21.27894121,150.22,150.18,6.65848481]
["bitfinex","SOLUSD",1746205263501,21.27894121,150.23,150.18,27.93742602]
["bitfinex","SOLUSD",1746205263823,42.75674252,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205264699,42.75674252,150.24,150.18,6.65848481]
["bitfinex","SOLUSD",1746205264899,42.75674252,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205265117,21.27894121,150.23,150.19,27.93690327]
["bitfinex","SOLUSD",1746205265419,14.8216,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205265601,14.8216,150.24,150.21,21.27894121]
["bitfinex","SOLUSD",1746205265806,14.8216,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205265807,34.47894121,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205266609,13.2,150.24,150.21,21.27894121]
["bitfinex","SOLUSD",1746205266807,13.2,150.24,150.23,21.27894121]
["bitfinex","SOLUSD",1746205267622,13.2,150.24,150.22,27.93546234]
["bitfinex","SOLUSD",1746205269227,34.47894121,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205269409,21.27894121,150.23,150.19,89.14218347]
["bitfinex","SOLUSD",1746205270736,19.85605383,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205270737,41.13499504,150.24,150.2,21.27894121]
["bitfinex","SOLUSD",1746205270903,21.27894121,150.23,150.19,89.14218347]
["bitfinex","SOLUSD",1746205271238,21.27894121,150.22,150.19,67.86324226]
["bitfinex","SOLUSD",1746205271530,21.27894121,150.22,150.18,21.27894121]
["bitfinex","SOLUSD",1746205273149,21.27894121,150.2,150.15,67.86324226]
["bitfinex","SOLUSD",1746205273304,34.47894121,150.19,150.15,21.27894121]
["bitfinex","SOLUSD",1746205274135,34.47894121,150.19,150.14,6.69025442]
["bitfinex","SOLUSD",1746205274343,34.47894121,150.19,150.15,21.27894121]
["bitfinex","SOLUSD",1746205274626,13.2,150.19,150.16,21.27894121]
["bitfinex","SOLUSD",1746205276032,13.2,150.19,150.17,21.27894121]
["bitfinex","SOLUSD",1746205276520,13.2,150.19,150.17,27.93799197]
["bitfinex","SOLUSD",1746205276722,13.2,150.19,150.17,6.65905076]
["bitfinex","SOLUSD",1746205276915,13.2,150.19,150.16,21.27894121]
["bitfinex","SOLUSD",1746205277230,13.2,150.19,150.17,21.27894121]
["bitfinex","SOLUSD",1746205277421,13.2,150.19,150.18,21.27894121]
["bitfinex","SOLUSD",1746205277831,13.2,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746205278008,34.47894121,150.19,150.14,6.69033089]
["bitfinex","SOLUSD",1746205278209,41.13721221,150.19,150.15,21.27894121]
["bitfinex","SOLUSD",1746205278621,41.13721221,150.19,150.14,0.03]
["bitfinex","SOLUSD",1746205278826,21.27894121,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205279029,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205279233,19.858271,150.19,150.14,0.03]
["bitfinex","SOLUSD",1746205279234,21.27894121,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205279708,21.27894121,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205279908,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205280814,6.65993259,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205281012,27.9388738,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205282114,1.5375,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205282115,8.19679971,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205282312,29.47574092,150.17,150.14,0.03]
["bitfinex","SOLUSD",1746205283237,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205283640,27.93853172,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205283941,21.27894121,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205284121,27.93851702,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205284628,6.65957581,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205285219,27.93851702,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205286951,6.65957581,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205287128,27.93851702,150.16,150.14,0.03]
["bitfinex","SOLUSD",1746205288843,21.27894121,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205289050,27.93894787,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205289643,28.22327101,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205292535,72.87291987,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205294119,76.2331183,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205297358,51.59397866,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205297526,51.30965552,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205297727,72.58859673,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205297953,72.87291987,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205298481,53.93894787,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205298675,67.13894787,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205300376,39.2,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205300548,45.86000666,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205301553,67.13894787,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205302175,86.07291987,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205302482,92.30161987,150.15,150.14,0.03]
["bitfinex","SOLUSD",1746205304585,66.30161987,150.15,150.14,1e-08]
["bitfinex","SOLUSD",1746205304780,18.933972,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1746205304982,26.0,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746205305282,47.56326435,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746205306285,54.22460194,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746205306782,72.8742508,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746205307989,74.4777508,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746205311487,18.933972,150.11,150.07,0.03]
["bitfinex","SOLUSD",1746205311690,40.21291321,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205312187,66.21291321,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205312879,72.87558227,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205315294,66.21291321,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205315795,21.27894121,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205316364,47.27894121,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205319173,66.21291321,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205319360,47.27894121,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205321273,26.0,150.09,150.07,0.03]
["bitfinex","SOLUSD",1746205321474,13.2,150.09,150.08,21.30894121]
["bitfinex","SOLUSD",1746205322705,13.2,150.12,150.09,1.5617]
["bitfinex","SOLUSD",1746205322881,13.2,150.14,150.09,69.42494226]
["bitfinex","SOLUSD",1746205323609,13.2,150.14,150.1,23.31778813]
["bitfinex","SOLUSD",1746205324107,13.2,150.14,150.13,21.27894121]
["bitfinex","SOLUSD",1746205324691,13.2,150.14,150.12,21.27894121]
["bitfinex","SOLUSD",1746205325017,13.2,150.14,150.1,91.18103039]
["bitfinex","SOLUSD",1746205325213,13.2,150.14,150.11,21.27894121]
["bitfinex","SOLUSD",1746205325578,13.2,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1746205326900,13.2,150.14,150.12,6.66115384]
["bitfinex","SOLUSD",1746205327495,13.2,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1746205327809,13.2,150.14,150.11,27.94072257]
["bitfinex","SOLUSD",1746205328423,13.2,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1746205328611,21.27894121,150.13,150.1,74.52534088]
["bitfinex","SOLUSD",1746205329004,13.2,150.14,150.09,6.66248186]
["bitfinex","SOLUSD",1746205329005,21.27894121,150.12,150.09,6.66248186]
["bitfinex","SOLUSD",1746205331625,21.27894121,150.12,150.08,27.97195233]
["bitfinex","SOLUSD",1746205331986,21.27894121,150.12,150.08,6.69301112]
["bitfinex","SOLUSD",1746205332187,6.66095199,150.13,150.08,6.69301112]
["bitfinex","SOLUSD",1746205332598,21.27894121,150.12,150.08,27.97195233]
["bitfinex","SOLUSD",1746205333235,21.27894121,150.12,150.08,6.69301112]
["bitfinex","SOLUSD",1746205333423,21.27894121,150.12,150.08,27.97195233]
["bitfinex","SOLUSD",1746205336530,13.2,150.14,150.11,21.27894121]
["bitfinex","SOLUSD",1746205336742,13.2,150.14,150.12,21.27894121]
["bitfinex","SOLUSD",1746205336911,13.2,150.14,150.11,21.27894121]
["bitfinex","SOLUSD",1746205337134,13.2,150.14,150.08,23.35079363]
["bitfinex","SOLUSD",1746205337298,34.47894121,150.14,150.08,23.35079363]
["bitfinex","SOLUSD",1746205337504,21.27894121,150.13,150.09,21.27894121]
["bitfinex","SOLUSD",1746205337704,21.27894121,150.13,150.08,6.69301112]
["bitfinex","SOLUSD",1746205337916,21.27894121,150.13,150.09,21.27894121]
["bitfinex","SOLUSD",1746205338134,34.47894121,150.14,150.1,21.27894121]
["bitfinex","SOLUSD",1746205339602,13.2,150.14,150.11,21.27894121]
["bitfinex","SOLUSD",1746205340040,34.47894121,150.14,150.1,27.94096772]
["bitfinex","SOLUSD",1746205341107,21.27894121,150.13,150.09,6.66255089]
["bitfinex","SOLUSD",1746205341303,21.27894121,150.13,150.09,27.9414921]
["bitfinex","SOLUSD",1746205342625,19.86057526,150.14,150.09,27.9414921]
["bitfinex","SOLUSD",1746205342826,21.27894121,150.13,150.09,27.9414921]
["bitfinex","SOLUSD",1746205343040,21.27894121,150.12,150.08,95.83516557]
["bitfinex","SOLUSD",1746205343413,18.64964886,150.13,150.09,21.27894121]
["bitfinex","SOLUSD",1746205343614,39.92859007,150.13,150.08,74.55622436]
["bitfinex","SOLUSD",1746205343838,39.92859007,150.13,150.09,21.27894121]
["bitfinex","SOLUSD",1746205344040,21.27894121,150.13,150.09,27.94144149]
["bitfinex","SOLUSD",1746205344543,34.47894121,150.14,150.1,21.27894121]
["bitfinex","SOLUSD",1746205344751,13.2,150.14,150.11,21.27894121]
["bitfinex","SOLUSD",1746205346817,13.2,150.14,150.11,27.94044043]
["bitfinex","SOLUSD",1746205348544,13.2,150.14,150.08,67.89324226]
["bitfinex","SOLUSD",1746205348545,39.92859007,150.12,150.08,67.89324226]
["bitfinex","SOLUSD",1746205348744,21.27894121,150.11,150.08,67.89324226]
["bitfinex","SOLUSD",1746205349316,39.92859007,150.12,150.08,95.83525961]
["bitfinex","SOLUSD",1746205349617,18.64964886,150.12,150.08,95.83525961]
["bitfinex","SOLUSD",1746205349817,39.92859007,150.12,150.08,95.83525961]
["bitfinex","SOLUSD",1746205350036,6.6609483,150.13,150.08,95.83525961]
["bitfinex","SOLUSD",1746205350037,21.27894121,150.13,150.09,21.27894121]
["bitfinex","SOLUSD",1746205350525,21.27894121,150.11,150.08,6.69307614]
["bitfinex","SOLUSD",1746205351461,21.27894121,150.12,150.08,27.97201735]
["bitfinex","SOLUSD",1746205352048,21.27894121,150.12,150.08,6.69307614]
["bitfinex","SOLUSD",1746205352233,21.27894121,150.12,150.08,27.97201735]
["bitfinex","SOLUSD",1746205354328,21.27894121,150.11,150.08,0.03]
["bitfinex","SOLUSD",1746205356634,21.27894121,150.1,150.08,0.03]
["bitfinex","SOLUSD",1746205356826,34.63894121,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205357544,59.95125913,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205358152,86.23558227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205360253,64.95664106,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205360455,58.00964886,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205361458,85.95125913,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205362265,86.23558227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205362635,60.23558227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205362848,61.76038227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205367538,40.48144106,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205367745,61.76038227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205380455,60.23558227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205381374,38.95664106,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205381566,60.23558227,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205383179,81.51452348,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746205384481,26.0,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205384658,47.56326435,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205385877,54.22726541,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205386773,67.58726541,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205393982,46.02400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205394185,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205394483,39.36,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205395073,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205395683,60.63894121,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205395883,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205401988,46.02400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205402199,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205404101,46.02400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205404270,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205406703,46.02400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205407301,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205409707,46.02400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205409904,67.30294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205414915,13.36,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205415085,13.36,150.06,150.05,21.30894121]
["bitfinex","SOLUSD",1746205415414,13.32,150.07,150.05,21.30894121]
["bitfinex","SOLUSD",1746205415906,34.59894121,150.07,150.05,0.03]
["bitfinex","SOLUSD",1746205416095,21.27894121,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205418102,27.94294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205420213,6.66400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205420402,21.27894121,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205421687,46.59259113,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205421911,46.87691427,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205425220,27.94294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205429313,6.66400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205429518,21.27894121,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205430936,27.94294227,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205431303,46.87691427,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205436423,25.59797306,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205436626,46.87691427,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205437613,39.24628305,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205440435,20.31231105,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205443031,39.24628305,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205443939,25.59797306,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205444126,39.24628305,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205445839,25.59797306,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205446020,39.24628305,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205447227,20.31231105,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205448442,6.66400106,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205448637,20.31231105,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205450141,39.24628305,150.06,150.05,0.03]
["bitfinex","SOLUSD",1746205451739,39.24628305,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746205452652,39.24628305,150.06,150.01,0.03]
["bitfinex","SOLUSD",1746205452858,39.64830999,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205453064,52.98830999,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205453230,59.65408788,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205455439,46.00577789,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205455741,59.65408788,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205456133,52.98830999,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205456519,59.65408788,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205463328,33.65408788,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205464745,20.00577789,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205464949,33.65408788,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205473244,52.58805988,150.02,150.01,0.03]
["bitfinex","SOLUSD",1746205476963,52.58805988,150.02,150.0,1.0]
["bitfinex","SOLUSD",1746205477158,13.64830999,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746205478971,20.31453224,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746205485676,20.31453224,150.01,149.98,0.03]
["bitfinex","SOLUSD",1746205485677,0.28432314,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746205485862,26.0,149.96,149.95,0.9251383]
["bitfinex","SOLUSD",1746205486184,71.84228199,149.96,149.95,0.9251383]
["bitfinex","SOLUSD",1746205486563,78.5107269,149.96,149.95,0.9251383]
["bitfinex","SOLUSD",1746205487267,26.0,149.92,149.9,1.95470703]
["bitfinex","SOLUSD",1746205487458,26.90830999,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205488361,13.26,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205488559,26.90830999,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205489060,33.57897905,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205489686,26.90830999,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205490786,39.64830999,149.92,149.9,1.95470703]
["bitfinex","SOLUSD",1746205490960,13.26,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205491163,13.26,149.91,149.9,8.6258211]
["bitfinex","SOLUSD",1746205491358,13.26,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205492197,31.94754345,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205492894,38.61821251,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205493771,31.94754345,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205494076,38.61821251,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205495378,57.55218451,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205497791,38.61821251,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205500674,57.55218451,149.91,149.9,1.95470703]
["bitfinex","SOLUSD",1746205504394,37.62151545,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746205504694,68.97710214,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746205506103,75.64821621,149.9,149.89,0.03]
["bitfinex","SOLUSD",1746205506280,26.0,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746205506479,31.94754345,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205506700,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205507195,39.93664669,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205507398,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205507588,77.55816214,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205508305,84.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205509610,77.55816214,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205509996,84.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205510393,65.93664669,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205510587,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205511195,84.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205513584,65.93664669,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205513785,84.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205514407,65.93664669,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205514597,84.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205515619,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205515915,39.93664669,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205516084,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205519835,65.29708484,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205520116,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205520318,65.29708484,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205520721,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205521020,65.29708484,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205522019,58.62419014,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205522203,65.29708484,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205522794,84.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205525335,110.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205525828,91.54351339,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205526011,110.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205529348,84.23105684,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746205529641,84.23105684,149.86,149.84,1e-08]
["bitfinex","SOLUSD",1746205529642,18.933972,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1746205529815,37.62151545,149.85,149.84,1e-08]
["bitfinex","SOLUSD",1746205530022,18.933972,149.81,149.79,0.03]
["bitfinex","SOLUSD",1746205530253,31.94754345,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205530418,55.80271014,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205530940,62.47827756,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205539153,37.11516669,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205539319,55.80271014,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205541035,62.47827756,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205542455,43.79073411,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205542628,62.47827756,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205543058,43.79073411,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205543229,62.47827756,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205543837,37.11516669,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205545546,37.11516669,149.8,149.79,20.22854345]
["bitfinex","SOLUSD",1746205545754,37.11516669,149.8,149.79,88.09178571]
["bitfinex","SOLUSD",1746205546819,37.11516669,149.8,149.79,69.40424226]
["bitfinex","SOLUSD",1746205547018,37.11516669,149.8,149.79,88.09178571]
["bitfinex","SOLUSD",1746205548451,37.11516669,149.8,149.79,69.40424226]
["bitfinex","SOLUSD",1746205548851,37.11516669,149.8,149.79,88.09178571]
["bitfinex","SOLUSD",1746205549435,37.11516669,149.8,149.79,94.76779879]
["bitfinex","SOLUSD",1746205554059,23.85516669,149.8,149.79,113.45534224]
["bitfinex","SOLUSD",1746205554561,6.73445386,149.9,149.81,6.67512182]
["bitfinex","SOLUSD",1746205554733,38.88199731,149.9,149.86,18.68754345]
["bitfinex","SOLUSD",1746205555054,42.99148114,149.9,149.86,18.68754345]
["bitfinex","SOLUSD",1746205555553,18.68754345,149.89,149.85,18.68754345]
["bitfinex","SOLUSD",1746205555856,13.46,149.88,149.85,18.68754345]
["bitfinex","SOLUSD",1746205556655,0.28432314,149.84,149.79,0.03]
["bitfinex","SOLUSD",1746205556960,44.68754345,149.86,149.79,0.03]
["bitfinex","SOLUSD",1746205556961,18.68754345,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205557635,25.36311087,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205558258,18.68754345,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205559646,208.28,149.85,149.79,18.71754345]
["bitfinex","SOLUSD",1746205559946,13.46,149.84,149.81,18.68754345]
["bitfinex","SOLUSD",1746205561448,13.46,149.84,149.82,18.68754345]
["bitfinex","SOLUSD",1746205561638,13.46,149.84,149.82,86.03625315]
["bitfinex","SOLUSD",1746205561834,13.46,149.84,149.83,18.68754345]
["bitfinex","SOLUSD",1746205562559,13.46,149.84,149.82,86.03625315]
["bitfinex","SOLUSD",1746205563273,13.46,149.84,149.82,60.67447557]
["bitfinex","SOLUSD",1746205563565,18.68754345,149.83,149.82,60.67447557]
["bitfinex","SOLUSD",1746205564058,38.82138401,149.84,149.82,60.67447557]
["bitfinex","SOLUSD",1746205564252,20.13384056,149.84,149.82,60.67447557]
["bitfinex","SOLUSD",1746205564453,38.82138401,149.84,149.8,79.36201902]
["bitfinex","SOLUSD",1746205564868,18.68754345,149.82,149.8,60.67447557]
["bitfinex","SOLUSD",1746205565354,18.68754345,149.82,149.79,0.03]
["bitfinex","SOLUSD",1746205565658,18.68754345,149.82,149.79,60.70447557]
["bitfinex","SOLUSD",1746205566360,25.36189873,149.83,149.79,79.39201902]
["bitfinex","SOLUSD",1746205567960,18.68754345,149.82,149.79,60.70447557]
["bitfinex","SOLUSD",1746205568259,25.36223204,149.82,149.79,60.70447557]
["bitfinex","SOLUSD",1746205568460,18.68754345,149.82,149.79,60.70447557]
["bitfinex","SOLUSD",1746205569158,25.36222455,149.82,149.79,60.70447557]
["bitfinex","SOLUSD",1746205570941,18.68754345,149.81,149.79,60.70447557]
["bitfinex","SOLUSD",1746205572665,18.68754345,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205572851,44.68754345,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205574841,51.36311087,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205576074,64.80311087,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205581348,102.42462632,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205581662,76.42462632,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205583369,39.04953942,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205583556,57.73708287,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205584253,76.42462632,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205586579,57.73708287,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205587276,76.42462632,149.8,149.79,0.03]
["bitfinex","SOLUSD",1746205587482,76.42462632,149.8,149.73,86.07063765]
["bitfinex","SOLUSD",1746205587483,26.0,149.77,149.73,60.70447557]
["bitfinex","SOLUSD",1746205587770,26.0,149.75,149.73,0.03]
["bitfinex","SOLUSD",1746205587979,13.46,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205588474,32.14754345,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205589379,13.46,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205589565,32.14754345,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205591558,38.82578573,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205596176,20.13824228,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205596379,13.46,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205596555,38.82578573,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205597675,32.14754345,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205598263,38.82578573,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205603478,46.13824228,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205603971,64.82578573,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205604172,83.75975773,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205604482,76.44730118,149.74,149.73,0.03]
["bitfinex","SOLUSD",1746205605058,26.0,149.71,149.67,60.70447557]
["bitfinex","SOLUSD",1746205605373,18.68754345,149.68,149.67,0.03]
["bitfinex","SOLUSD",1746205605578,20.14091929,149.68,149.67,0.03]
["bitfinex","SOLUSD",1746205605873,20.14091929,149.68,149.65,79.84715732]
["bitfinex","SOLUSD",1746205606593,13.46,149.68,149.67,18.68754345]
["bitfinex","SOLUSD",1746205607394,13.46,149.68,149.65,67.8417791]
["bitfinex","SOLUSD",1746205607683,13.46,149.68,149.67,18.68754345]
["bitfinex","SOLUSD",1746205608085,13.46,149.68,149.65,79.84715732]
["bitfinex","SOLUSD",1746205608272,13.46,149.68,149.66,18.68754345]
["bitfinex","SOLUSD",1746205608992,13.46,149.68,149.65,61.15961387]
["bitfinex","SOLUSD",1746205609164,13.46,149.68,149.66,18.68754345]
["bitfinex","SOLUSD",1746205609680,13.46,149.68,149.65,61.15961387]
["bitfinex","SOLUSD",1746205609681,20.14092639,149.68,149.65,61.15961387]
["bitfinex","SOLUSD",1746205609881,46.14092639,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205610064,18.68754345,149.67,149.65,0.4851383]
["bitfinex","SOLUSD",1746205610265,46.14092639,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205610879,18.68754345,149.67,149.65,0.4851383]
["bitfinex","SOLUSD",1746205611083,64.82846984,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205611590,18.68754345,149.67,149.65,0.4851383]
["bitfinex","SOLUSD",1746205612265,18.68754345,149.66,149.65,0.4851383]
["bitfinex","SOLUSD",1746205612877,25.36901619,149.67,149.65,0.4851383]
["bitfinex","SOLUSD",1746205613288,39.46,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205613483,58.14754345,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205613689,39.46,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205613897,58.14754345,149.68,149.65,0.4851383]
["bitfinex","SOLUSD",1746205614701,39.46,149.68,149.65,61.15961387]
["bitfinex","SOLUSD",1746205615081,39.46,149.68,149.66,18.68754345]
["bitfinex","SOLUSD",1746205615277,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205615477,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205616085,20.14097494,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205616281,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205617284,38.82860192,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205617802,46.14105847,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205618904,64.82860192,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205619281,46.14105847,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205619519,64.82860192,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205619695,38.82860192,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205620887,20.14105847,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205621087,38.82860192,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205622290,20.14105847,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205622494,39.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205622786,13.46,149.68,149.67,18.68754345]
["bitfinex","SOLUSD",1746205623419,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205624690,20.14093606,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205625392,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205625908,13.46,149.68,149.67,18.68754345]
["bitfinex","SOLUSD",1746205626095,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205626688,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205627322,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205629317,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205629623,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205630216,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205630709,38.82846503,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205630892,32.14754345,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205631090,38.82848597,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205631406,20.14094252,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205631611,18.68754345,149.67,149.66,60.67447557]
["bitfinex","SOLUSD",1746205631979,38.82848597,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205632303,13.46,149.68,149.66,60.67447557]
["bitfinex","SOLUSD",1746205632608,13.46,149.68,149.66,79.36201902]
["bitfinex","SOLUSD",1746205633086,13.46,149.68,149.67,18.68754345]
["bitfinex","SOLUSD",1746205634590,13.46,149.68,149.67,86.04338469]
["bitfinex","SOLUSD",1746205634793,222.24,149.73,149.67,86.04338469]
["bitfinex","SOLUSD",1746205634999,13.8,149.73,149.72,18.68754345]
["bitfinex","SOLUSD",1746205635198,13.8,149.73,149.72,79.36201902]
["bitfinex","SOLUSD",1746205636390,13.8,149.73,149.72,86.0411534]
["bitfinex","SOLUSD",1746205637206,13.8,149.73,149.72,60.67447557]
["bitfinex","SOLUSD",1746205637713,13.8,149.73,149.72,79.36201902]
["bitfinex","SOLUSD",1746205638813,13.8,149.73,149.72,60.67447557]
["bitfinex","SOLUSD",1746205639315,13.8,149.73,149.72,79.36201902]
["bitfinex","SOLUSD",1746205639816,13.8,149.73,149.72,86.0411534]
["bitfinex","SOLUSD",1746205640516,0.063,149.74,149.72,86.0411534]
["bitfinex","SOLUSD",1746205640708,0.063,149.74,149.73,18.68754345]
["bitfinex","SOLUSD",1746205640906,0.063,149.74,149.73,25.36623175]
["bitfinex","SOLUSD",1746205642311,0.063,149.74,149.73,44.0537752]
["bitfinex","SOLUSD",1746205643907,13.8,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205644112,9.41613072,149.79,149.75,60.61147557]
["bitfinex","SOLUSD",1746205644113,9.41613072,149.79,149.76,18.68754345]
["bitfinex","SOLUSD",1746205644317,9.41613072,149.79,149.78,18.68754345]
["bitfinex","SOLUSD",1746205644615,9.41613072,149.79,149.78,79.29901902]
["bitfinex","SOLUSD",1746205649212,9.41613072,149.79,149.78,85.97547782]
["bitfinex","SOLUSD",1746205650320,0.063,149.8,149.78,85.97547782]
["bitfinex","SOLUSD",1746205650521,0.063,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205651501,0.063,149.8,149.78,67.28793437]
["bitfinex","SOLUSD",1746205651704,0.063,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205653198,0.063,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205653405,18.75054345,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205653617,6.73860596,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205653818,0.063,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205654831,25.42616848,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205655006,0.063,149.8,149.78,79.29901902]
["bitfinex","SOLUSD",1746205655422,0.063,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205658032,18.75054345,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205658229,26.58354345,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205658711,33.25911315,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205660134,7.896,149.8,149.78,60.61147557]
["bitfinex","SOLUSD",1746205662535,0.063,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205663233,0.063,149.8,149.79,25.36355653]
["bitfinex","SOLUSD",1746205663736,0.063,149.8,149.79,85.9750321]
["bitfinex","SOLUSD",1746205668242,0.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205668444,0.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205668622,0.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205670243,0.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205670543,0.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205671721,0.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205671922,0.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205672135,0.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205680268,26.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205680648,26.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205683035,32.73856742,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205683847,51.42611087,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205685867,51.42611087,149.8,149.75,60.61147557]
["bitfinex","SOLUSD",1746205686056,18.68754345,149.78,149.75,60.61147557]
["bitfinex","SOLUSD",1746205686245,13.84,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205687265,32.52754345,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205689372,39.20466363,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205690172,20.51712018,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205692672,13.84,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205693655,13.84,149.77,149.75,85.97678774]
["bitfinex","SOLUSD",1746205693853,13.84,149.77,149.75,79.29901902]
["bitfinex","SOLUSD",1746205694066,13.84,149.77,149.75,85.97674321]
["bitfinex","SOLUSD",1746205695377,13.84,149.77,149.76,18.68754345]
["bitfinex","SOLUSD",1746205695677,13.84,149.77,149.76,79.29901902]
["bitfinex","SOLUSD",1746205696048,0.063,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1746205696248,0.063,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205697086,0.063,149.8,149.78,18.68754345]
["bitfinex","SOLUSD",1746205697275,0.063,149.8,149.77,60.61147557]
["bitfinex","SOLUSD",1746205697478,0.063,149.8,149.77,79.29901902]
["bitfinex","SOLUSD",1746205697784,0.063,149.8,149.78,18.68754345]
["bitfinex","SOLUSD",1746205698751,0.063,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205699255,0.063,149.8,149.78,6.67644582]
["bitfinex","SOLUSD",1746205699455,0.063,149.8,149.77,67.28824904]
["bitfinex","SOLUSD",1746205699656,18.68754345,149.79,149.77,60.61147557]
["bitfinex","SOLUSD",1746205700380,25.36360429,149.79,149.77,60.61147557]
["bitfinex","SOLUSD",1746205700676,18.68754345,149.78,149.77,60.61147557]
["bitfinex","SOLUSD",1746205702581,25.36400225,149.78,149.77,60.61147557]
["bitfinex","SOLUSD",1746205704862,25.36400225,149.78,149.74,60.61147557]
["bitfinex","SOLUSD",1746205705068,18.68754345,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205705272,13.62,149.75,149.74,60.61147557]
["bitfinex","SOLUSD",1746205705668,32.30754345,149.75,149.74,60.61147557]
["bitfinex","SOLUSD",1746205706689,26.0,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205706862,13.62,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205707969,13.62,149.76,149.74,79.29901902]
["bitfinex","SOLUSD",1746205709095,32.30754345,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205709892,13.62,149.76,149.75,18.68754345]
["bitfinex","SOLUSD",1746205710496,13.62,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205710663,32.30754345,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205710866,13.62,149.76,149.74,60.61147557]
["bitfinex","SOLUSD",1746205711306,13.62,149.76,149.74,79.29901902]
["bitfinex","SOLUSD",1746205712183,13.62,149.76,149.74,85.97720124]
["bitfinex","SOLUSD",1746205712382,0.063,149.8,149.75,18.68754345]
["bitfinex","SOLUSD",1746205712684,13.683,149.8,149.79,18.68754345]
["bitfinex","SOLUSD",1746205712887,13.683,149.8,149.79,85.9750321]
["bitfinex","SOLUSD",1746205713108,13.683,149.8,149.79,67.28748865]
["bitfinex","SOLUSD",1746205713285,13.683,149.8,149.79,85.9750321]
["bitfinex","SOLUSD",1746205715704,0.063,149.8,149.79,85.9750321]
["bitfinex","SOLUSD",1746205717884,0.063,149.8,149.79,79.29901902]
["bitfinex","SOLUSD",1746205718084,0.063,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205719795,18.75054345,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205720013,52.59764345,149.8,149.79,60.61147557]
["bitfinex","SOLUSD",1746205721112,26.0,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205721326,59.04754345,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205722535,65.72447988,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205723212,39.72447988,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205724024,33.04754345,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205724317,39.72466345,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205725902,14.36,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205726107,40.36,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205726307,47.03720411,149.77,149.75,60.61147557]
["bitfinex","SOLUSD",1746205726506,18.68754345,149.76,149.75,60.61147557]
["bitfinex","SOLUSD",1746205727806,25.36489387,149.76,149.69,6.68029999]
["bitfinex","SOLUSD",1746205728019,18.68754345,149.74,149.7,18.68754345]
["bitfinex","SOLUSD",1746205728625,44.68754345,149.74,149.7,79.29901902]
["bitfinex","SOLUSD",1746205729111,51.36584909,149.74,149.7,79.29901902]
["bitfinex","SOLUSD",1746205729515,51.36584909,149.74,149.7,60.61147557]
["bitfinex","SOLUSD",1746205729719,44.68754345,149.74,149.7,79.29901902]
["bitfinex","SOLUSD",1746205730227,44.68754345,149.74,149.7,85.9790004]
["bitfinex","SOLUSD",1746205730414,14.36,149.77,149.73,18.68754345]
["bitfinex","SOLUSD",1746205730600,26.0,149.75,149.74,18.68754345]
["bitfinex","SOLUSD",1746205731105,26.0,149.75,149.74,25.36578573]
["bitfinex","SOLUSD",1746205731511,26.0,149.75,149.74,18.68754345]
["bitfinex","SOLUSD",1746205732201,40.36,149.77,149.74,85.97724483]
["bitfinex","SOLUSD",1746205732423,40.36,149.77,149.74,79.29901902]
["bitfinex","SOLUSD",1746205732624,47.0369376,149.77,149.74,79.29901902]
["bitfinex","SOLUSD",1746205733233,65.72448105,149.77,149.74,60.61147557]
["bitfinex","SOLUSD",1746205733420,26.0,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205734026,18.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205735011,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205735213,26.0,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205735521,26.0,149.75,149.72,79.29901902]
["bitfinex","SOLUSD",1746205736520,26.0,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205736722,51.3653948,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205737625,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205740030,51.36559592,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205740421,32.67805247,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205740610,51.36559592,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205741131,18.68754345,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205741936,51.36559592,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205743338,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205743832,51.36534702,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205744534,26.0,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205744742,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205745238,51.36536721,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205746039,32.67782376,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205746223,51.36536721,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205746618,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205746819,26.0,149.75,149.73,18.68754345]
["bitfinex","SOLUSD",1746205748639,26.0,149.75,149.72,85.97810457]
["bitfinex","SOLUSD",1746205749342,44.68754345,149.75,149.72,60.61147557]
["bitfinex","SOLUSD",1746205750351,14.24,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205752043,20.91827149,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205752563,39.60581494,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205754852,28.52957149,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205755070,18.68754345,149.73,149.72,60.61147557]
["bitfinex","SOLUSD",1746205755516,47.21711494,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205756230,18.68754345,149.73,149.72,60.61147557]
["bitfinex","SOLUSD",1746205756643,47.21711494,149.74,149.72,60.61147557]
["bitfinex","SOLUSD",1746205756961,26.0,149.71,149.68,0.03]
["bitfinex","SOLUSD",1746205757334,26.0,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205757665,40.24,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205758838,58.92754345,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205759039,40.24,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205760362,58.92754345,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205760660,65.60801642,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205762740,73.29731642,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205764258,54.60977297,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205764434,73.29731642,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205767257,92.23128842,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205768063,85.55081545,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205768264,14.24,149.7,149.68,18.71754345]
["bitfinex","SOLUSD",1746205768453,14.24,149.69,149.68,18.71754345]
["bitfinex","SOLUSD",1746205770570,14.24,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205771170,14.24,149.69,149.68,18.71754345]
["bitfinex","SOLUSD",1746205771544,14.24,149.69,149.68,79.32901902]
["bitfinex","SOLUSD",1746205773553,14.24,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205776062,32.92754345,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205776987,40.24,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205777182,58.92754345,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205778953,51.86151545,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746205780569,26.0,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205780773,58.64754345,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205780962,80.59785497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205783190,61.91031152,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205783394,80.59785497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205784194,61.91031152,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205784361,80.59785497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205785396,99.53182697,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205787582,80.59785497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205788082,88.18095497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205788380,107.11492697,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205791289,88.42738352,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205791481,88.18095497,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205792379,107.11492697,149.63,149.62,0.03]
["bitfinex","SOLUSD",1746205797298,26.0,149.59,149.56,0.03]
["bitfinex","SOLUSD",1746205797483,13.96,149.58,149.56,0.03]
["bitfinex","SOLUSD",1746205797796,56.38570418,149.58,149.56,0.03]
["bitfinex","SOLUSD",1746205798886,37.69816073,149.58,149.56,0.03]
["bitfinex","SOLUSD",1746205799193,37.69816073,149.58,149.55,18.68754345]
["bitfinex","SOLUSD",1746205799194,37.69816073,149.58,149.55,17.71754345]
["bitfinex","SOLUSD",1746205799399,18.68754345,149.57,149.52,60.61147557]
["bitfinex","SOLUSD",1746205799590,18.68754345,149.56,149.52,79.29901902]
["bitfinex","SOLUSD",1746205799900,18.68754345,149.57,149.53,18.68754345]
["bitfinex","SOLUSD",1746205800195,56.38570418,149.58,149.54,18.68754345]
["bitfinex","SOLUSD",1746205800772,18.68754345,149.57,149.53,18.68754345]
["bitfinex","SOLUSD",1746205801203,37.69816073,149.58,149.54,18.68754345]
["bitfinex","SOLUSD",1746205801387,56.38570418,149.58,149.54,18.68754345]
["bitfinex","SOLUSD",1746205801593,26.0,149.56,149.55,18.68754345]
["bitfinex","SOLUSD",1746205801914,25.5,149.56,149.55,18.68754345]
["bitfinex","SOLUSD",1746205802485,25.5,149.56,149.54,18.68754345]
["bitfinex","SOLUSD",1746205802799,25.5,149.56,149.53,18.68754345]
["bitfinex","SOLUSD",1746205803002,25.5,149.56,149.54,18.68754345]
["bitfinex","SOLUSD",1746205804802,25.5,149.56,149.55,18.68754345]
["bitfinex","SOLUSD",1746205804981,13.96,149.56,149.55,18.68754345]
["bitfinex","SOLUSD",1746205805608,13.96,149.56,149.52,79.29901902]
["bitfinex","SOLUSD",1746205805791,13.96,149.56,149.55,18.68754345]
["bitfinex","SOLUSD",1746205807299,13.96,149.56,149.55,79.29901902]
["bitfinex","SOLUSD",1746205807808,13.96,149.56,149.55,78.79901902]
["bitfinex","SOLUSD",1746205811612,13.96,149.56,149.55,60.61147557]
["bitfinex","SOLUSD",1746205811914,13.96,149.56,149.55,79.29901902]
["bitfinex","SOLUSD",1746205812212,13.96,149.56,149.55,60.61147557]
["bitfinex","SOLUSD",1746205813092,13.96,149.56,149.55,79.29901902]
["bitfinex","SOLUSD",1746205815106,13.96,149.56,149.55,60.61147557]
["bitfinex","SOLUSD",1746205815504,13.96,149.56,149.55,79.29901902]
["bitfinex","SOLUSD",1746205816193,13.96,149.56,149.55,60.61147557]
["bitfinex","SOLUSD",1746205816494,23.73816073,149.58,149.55,79.29901902]
["bitfinex","SOLUSD",1746205816696,13.96,149.57,149.56,18.68754345]
["bitfinex","SOLUSD",1746205816906,13.96,149.57,149.56,79.29901902]
["bitfinex","SOLUSD",1746205820496,23.73816073,149.58,149.56,79.29901902]
["bitfinex","SOLUSD",1746205820694,23.73816073,149.58,149.57,18.68754345]
["bitfinex","SOLUSD",1746205820894,23.73816073,149.58,149.57,79.29901902]
["bitfinex","SOLUSD",1746205821515,222.56,149.61,149.58,36.87331484]
["bitfinex","SOLUSD",1746205821819,13.96,149.65,149.6,18.68754345]
["bitfinex","SOLUSD",1746205822002,13.96,149.65,149.63,18.68754345]
["bitfinex","SOLUSD",1746205822204,13.96,149.65,149.63,55.56085829]
["bitfinex","SOLUSD",1746205825608,13.96,149.65,149.63,36.87331484]
["bitfinex","SOLUSD",1746205826111,13.96,149.65,149.63,55.56085829]
["bitfinex","SOLUSD",1746205826933,13.96,149.65,149.63,36.87331484]
["bitfinex","SOLUSD",1746205829222,13.96,149.65,149.63,55.56085829]
["bitfinex","SOLUSD",1746205833013,13.96,149.69,149.63,55.56085829]
["bitfinex","SOLUSD",1746205833216,0.063,149.71,149.64,36.81031484]
["bitfinex","SOLUSD",1746205833419,18.68754345,149.7,149.64,36.81031484]
["bitfinex","SOLUSD",1746205833736,18.68754345,149.7,149.66,18.68754345]
["bitfinex","SOLUSD",1746205834243,14.023,149.71,149.66,18.68754345]
["bitfinex","SOLUSD",1746205834418,14.023,149.71,149.65,18.68754345]
["bitfinex","SOLUSD",1746205834419,18.68754345,149.69,149.65,18.68754345]
["bitfinex","SOLUSD",1746205834749,18.68754345,149.69,149.65,55.49785829]
["bitfinex","SOLUSD",1746205835410,18.68754345,149.69,149.65,36.81031484]
["bitfinex","SOLUSD",1746205835611,18.68754345,149.69,149.65,55.49785829]
["bitfinex","SOLUSD",1746205836227,18.75054345,149.7,149.65,55.49785829]
["bitfinex","SOLUSD",1746205836423,18.75054345,149.7,149.66,18.68754345]
["bitfinex","SOLUSD",1746205838446,18.75054345,149.7,149.65,55.49785829]
["bitfinex","SOLUSD",1746205838614,18.75054345,149.7,149.65,36.81031484]
["bitfinex","SOLUSD",1746205838941,18.75054345,149.7,149.65,55.49785829]
["bitfinex","SOLUSD",1746205841046,18.68754345,149.69,149.65,36.81031484]
["bitfinex","SOLUSD",1746205841227,18.68754345,149.68,149.65,36.81031484]
["bitfinex","SOLUSD",1746205841554,18.68754345,149.69,149.65,55.49785829]
["bitfinex","SOLUSD",1746205842038,0.063,149.7,149.65,55.49785829]
["bitfinex","SOLUSD",1746205842242,18.75054345,149.7,149.66,18.68754345]
["bitfinex","SOLUSD",1746205843243,0.063,149.7,149.67,18.68754345]
["bitfinex","SOLUSD",1746205843453,0.063,149.7,149.68,18.68754345]
["bitfinex","SOLUSD",1746205843656,0.063,149.7,149.69,18.68754345]
["bitfinex","SOLUSD",1746205844222,0.063,149.7,149.69,55.49785829]
["bitfinex","SOLUSD",1746205845553,0.063,149.7,149.69,36.81031484]
["bitfinex","SOLUSD",1746205845922,0.063,149.7,149.69,55.49785829]
["bitfinex","SOLUSD",1746205848651,0.063,149.71,149.7,55.68128684]
["bitfinex","SOLUSD",1746205848826,0.063,149.71,149.7,55.43485829]
["bitfinex","SOLUSD",1746205852253,0.063,149.71,149.7,36.74731484]
["bitfinex","SOLUSD",1746205852448,0.063,149.71,149.7,55.43485829]
["bitfinex","SOLUSD",1746205852659,0.063,149.71,149.7,74.36883029]
["bitfinex","SOLUSD",1746205853956,0.063,149.71,149.7,55.68128684]
["bitfinex","SOLUSD",1746205854152,0.063,149.71,149.7,74.36883029]
["bitfinex","SOLUSD",1746205854339,0.063,149.71,149.7,55.43485829]
["bitfinex","SOLUSD",1746205855444,0.063,149.71,149.7,74.36883029]
["bitfinex","SOLUSD",1746205856255,0.063,149.71,149.7,55.43485829]
["bitfinex","SOLUSD",1746205856754,0.063,149.71,149.7,74.36883029]
["bitfinex","SOLUSD",1746205857250,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205857450,0.063,149.73,149.72,55.37185829]
["bitfinex","SOLUSD",1746205858360,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205858564,0.063,149.73,149.72,55.37185829]
["bitfinex","SOLUSD",1746205859861,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205860041,0.063,149.73,149.72,55.37185829]
["bitfinex","SOLUSD",1746205860744,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205861150,18.75054345,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205861544,18.75054345,149.73,149.69,36.68431484]
["bitfinex","SOLUSD",1746205861741,0.063,149.73,149.69,55.37185829]
["bitfinex","SOLUSD",1746205862064,32.58754345,149.72,149.69,36.68431484]
["bitfinex","SOLUSD",1746205862268,13.9,149.72,149.69,55.37185829]
["bitfinex","SOLUSD",1746205862450,13.9,149.72,149.69,36.68431484]
["bitfinex","SOLUSD",1746205862652,32.58754345,149.72,149.69,36.68431484]
["bitfinex","SOLUSD",1746205863256,13.9,149.72,149.69,55.37185829]
["bitfinex","SOLUSD",1746205865845,13.9,149.72,149.69,36.68431484]
["bitfinex","SOLUSD",1746205866052,18.68754345,149.71,149.69,36.68431484]
["bitfinex","SOLUSD",1746205866368,32.58754345,149.72,149.69,36.68431484]
["bitfinex","SOLUSD",1746205866747,18.68754345,149.71,149.69,36.68431484]
["bitfinex","SOLUSD",1746205867870,18.68754345,149.7,149.69,36.68431484]
["bitfinex","SOLUSD",1746205868056,26.87914345,149.7,149.69,36.68431484]
["bitfinex","SOLUSD",1746205868663,26.87914345,149.7,149.62,36.68431484]
["bitfinex","SOLUSD",1746205868844,18.68754345,149.68,149.63,18.68754345]
["bitfinex","SOLUSD",1746205869044,13.84,149.67,149.63,18.68754345]
["bitfinex","SOLUSD",1746205869267,13.84,149.67,149.63,55.37185829]
["bitfinex","SOLUSD",1746205869769,13.84,149.67,149.64,18.68754345]
["bitfinex","SOLUSD",1746205870364,32.52754345,149.67,149.64,36.68431484]
["bitfinex","SOLUSD",1746205871670,13.84,149.67,149.65,18.68754345]
["bitfinex","SOLUSD",1746205871867,13.84,149.67,149.66,18.68754345]
["bitfinex","SOLUSD",1746205872173,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205874767,13.84,149.67,149.66,55.37185829]
["bitfinex","SOLUSD",1746205875076,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205875862,32.52754345,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205877082,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205878279,13.84,149.67,149.66,55.37185829]
["bitfinex","SOLUSD",1746205879483,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205879686,32.52754345,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205879883,32.52754345,149.67,149.59,36.68431484]
["bitfinex","SOLUSD",1746205880068,18.68754345,149.66,149.62,18.68754345]
["bitfinex","SOLUSD",1746205880279,18.68754345,149.66,149.62,55.37185829]
["bitfinex","SOLUSD",1746205882397,39.84,149.67,149.65,18.68754345]
["bitfinex","SOLUSD",1746205882696,39.84,149.67,149.65,55.37185829]
["bitfinex","SOLUSD",1746205882863,13.84,149.67,149.65,55.37185829]
["bitfinex","SOLUSD",1746205883064,13.84,149.67,149.66,18.68754345]
["bitfinex","SOLUSD",1746205883267,13.84,149.67,149.66,55.37185829]
["bitfinex","SOLUSD",1746205883482,13.84,149.67,149.66,66.67280336]
["bitfinex","SOLUSD",1746205884897,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205885182,13.84,149.67,149.66,66.67280336]
["bitfinex","SOLUSD",1746205885392,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205885998,13.84,149.67,149.66,66.67280336]
["bitfinex","SOLUSD",1746205886791,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205888998,13.84,149.67,149.66,66.67280336]
["bitfinex","SOLUSD",1746205889199,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205889718,13.84,149.67,149.66,66.67280336]
["bitfinex","SOLUSD",1746205891299,13.84,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205892574,43.82848852,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205892991,69.82848852,149.67,149.63,36.68431484]
["bitfinex","SOLUSD",1746205893198,29.98848852,149.65,149.63,36.68431484]
["bitfinex","SOLUSD",1746205894401,29.98848852,149.64,149.63,36.68431484]
["bitfinex","SOLUSD",1746205895179,29.98848852,149.65,149.63,36.68431484]
["bitfinex","SOLUSD",1746205897188,39.84,149.67,149.63,36.68431484]
["bitfinex","SOLUSD",1746205897389,29.98848852,149.65,149.63,36.68431484]
["bitfinex","SOLUSD",1746205901074,29.98848852,149.64,149.63,36.68431484]
["bitfinex","SOLUSD",1746205901804,29.98848852,149.64,149.61,36.68431484]
["bitfinex","SOLUSD",1746205901980,29.98848852,149.62,149.61,36.68431484]
["bitfinex","SOLUSD",1746205902183,13.78,149.62,149.61,36.68431484]
["bitfinex","SOLUSD",1746205902712,43.76848852,149.62,149.61,36.68431484]
["bitfinex","SOLUSD",1746205902999,43.76848852,149.62,149.6,0.03]
["bitfinex","SOLUSD",1746205903205,26.0,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205903377,55.98848852,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205903577,44.77139661,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205904706,26.0,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205904879,44.77139661,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205907717,26.0,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205908210,44.77139661,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205909015,26.0,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205909201,44.77139661,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205910186,52.49519661,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205910384,45.42916861,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746205912585,18.79181043,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746205912914,18.77139661,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205913219,37.54279322,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205913387,44.77139661,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205914625,26.0,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205914795,44.77139661,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205915793,63.70536861,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205915998,82.47676522,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205916417,63.70536861,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205918231,26.0,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205918529,44.77139661,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205921029,26.0,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746205921740,7.7238,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746205921905,7.7238,149.61,149.58,18.80139661]
["bitfinex","SOLUSD",1746205922301,13.78,149.62,149.58,18.80139661]
["bitfinex","SOLUSD",1746205922535,13.78,149.62,149.6,18.77139661]
["bitfinex","SOLUSD",1746205923113,13.78,149.62,149.61,18.77139661]
["bitfinex","SOLUSD",1746205923323,13.78,149.62,149.6,18.77139661]
["bitfinex","SOLUSD",1746205923503,13.78,149.62,149.6,30.01339491]
["bitfinex","SOLUSD",1746205924136,13.78,149.62,149.61,30.01339491]
["bitfinex","SOLUSD",1746205927116,13.78,149.62,149.6,36.68431484]
["bitfinex","SOLUSD",1746205927518,13.78,149.62,149.61,30.01339491]
["bitfinex","SOLUSD",1746205927740,13.78,149.62,149.6,36.68431484]
["bitfinex","SOLUSD",1746205927948,13.78,149.62,149.61,30.01339491]
["bitfinex","SOLUSD",1746205928447,13.78,149.62,149.6,36.68431484]
["bitfinex","SOLUSD",1746205928948,13.78,149.62,149.6,66.69770975]
["bitfinex","SOLUSD",1746205929157,13.78,149.62,149.61,30.01339491]
["bitfinex","SOLUSD",1746205929853,13.78,149.62,149.6,66.69770975]
["bitfinex","SOLUSD",1746205930558,43.79339491,149.62,149.6,36.68431484]
["bitfinex","SOLUSD",1746205931254,13.78,149.62,149.6,36.68431484]
["bitfinex","SOLUSD",1746205932780,7.6612,149.72,149.61,30.01339491]
["bitfinex","SOLUSD",1746205932959,43.75339491,149.68,149.64,30.01339491]
["bitfinex","SOLUSD",1746205933132,26.0,149.67,149.64,66.69770975]
["bitfinex","SOLUSD",1746205933327,43.75339491,149.68,149.64,66.69770975]
["bitfinex","SOLUSD",1746205933737,26.0,149.67,149.64,66.69770975]
["bitfinex","SOLUSD",1746205934167,43.75339491,149.68,149.64,66.69770975]
["bitfinex","SOLUSD",1746205934335,13.74,149.68,149.64,66.69770975]
["bitfinex","SOLUSD",1746205934534,26.0,149.67,149.64,66.69770975]
["bitfinex","SOLUSD",1746205934747,26.0,149.67,149.64,36.68431484]
["bitfinex","SOLUSD",1746205935281,26.0,149.67,149.64,66.69770975]
["bitfinex","SOLUSD",1746205935447,26.0,149.66,149.65,30.01339491]
["bitfinex","SOLUSD",1746205935951,26.0,149.66,149.64,66.69770975]
["bitfinex","SOLUSD",1746205936163,26.0,149.66,149.65,30.01339491]
["bitfinex","SOLUSD",1746205936337,13.74,149.68,149.65,30.01339491]
["bitfinex","SOLUSD",1746205936888,13.74,149.68,149.64,36.68431484]
["bitfinex","SOLUSD",1746205937183,43.75339491,149.68,149.64,36.68431484]
["bitfinex","SOLUSD",1746205937381,13.74,149.68,149.64,66.69770975]
["bitfinex","SOLUSD",1746205937679,43.75339491,149.68,149.64,66.69770975]
["bitfinex","SOLUSD",1746205940163,13.74,149.68,149.66,30.01339491]
["bitfinex","SOLUSD",1746205941189,13.74,149.68,149.67,30.01339491]
["bitfinex","SOLUSD",1746205941354,13.74,149.68,149.67,66.69770975]
["bitfinex","SOLUSD",1746205941783,13.74,149.68,149.67,36.68431484]
["bitfinex","SOLUSD",1746205942181,43.75339491,149.68,149.67,36.68431484]
["bitfinex","SOLUSD",1746205942482,43.75339491,149.68,149.62,36.68431484]
["bitfinex","SOLUSD",1746205942685,30.01339491,149.66,149.62,36.68431484]
["bitfinex","SOLUSD",1746205943261,13.74,149.68,149.62,66.69770975]
["bitfinex","SOLUSD",1746205943464,30.01339491,149.66,149.62,66.69770975]
["bitfinex","SOLUSD",1746205943686,30.01339491,149.67,149.63,30.01339491]
["bitfinex","SOLUSD",1746205944477,30.01339491,149.67,149.62,36.68431484]
["bitfinex","SOLUSD",1746205944478,13.74,149.68,149.65,30.01339491]
["bitfinex","SOLUSD",1746205944793,43.75339491,149.68,149.65,36.68431484]
["bitfinex","SOLUSD",1746205945687,13.74,149.68,149.65,36.68431484]
["bitfinex","SOLUSD",1746205947471,13.74,149.68,149.65,66.69770975]
["bitfinex","SOLUSD",1746205948091,13.74,149.68,149.65,36.68431484]
["bitfinex","SOLUSD",1746205948388,13.74,149.68,149.66,30.01339491]
["bitfinex","SOLUSD",1746205948974,13.74,149.68,149.66,66.69770975]
["bitfinex","SOLUSD",1746205949179,13.74,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205949406,13.74,149.68,149.66,66.69770975]
["bitfinex","SOLUSD",1746205949902,13.74,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205950100,43.75339491,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205950485,13.74,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205950692,30.01339491,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205952011,13.74,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205952306,43.75339491,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205953100,30.01339491,149.67,149.66,36.68431484]
["bitfinex","SOLUSD",1746205953603,43.75339491,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205953984,13.74,149.68,149.66,66.69770975]
["bitfinex","SOLUSD",1746205955322,13.74,149.68,149.66,36.68431484]
["bitfinex","SOLUSD",1746205956701,21.4012,149.72,149.66,36.68431484]
["bitfinex","SOLUSD",1746205957007,13.74,149.72,149.7,30.01339491]
["bitfinex","SOLUSD",1746205957303,13.74,149.72,149.7,66.69770975]
["bitfinex","SOLUSD",1746205958700,13.74,149.72,149.7,36.68431484]
["bitfinex","SOLUSD",1746205959504,30.01339491,149.71,149.7,36.68431484]
["bitfinex","SOLUSD",1746205959714,13.74,149.72,149.7,36.68431484]
["bitfinex","SOLUSD",1746205960798,13.74,149.72,149.71,30.01339491]
["bitfinex","SOLUSD",1746205961101,13.74,149.72,149.7,66.69770975]
["bitfinex","SOLUSD",1746205961497,13.74,149.72,149.7,36.68431484]
["bitfinex","SOLUSD",1746205961700,13.74,149.72,149.7,66.69770975]
["bitfinex","SOLUSD",1746205962004,13.74,149.72,149.71,30.01339491]
["bitfinex","SOLUSD",1746205962891,13.74,149.72,149.71,66.69770975]
["bitfinex","SOLUSD",1746205965213,13.74,149.72,149.71,73.37729027]
["bitfinex","SOLUSD",1746205967022,0.063,149.73,149.71,73.37729027]
["bitfinex","SOLUSD",1746205967314,0.063,149.73,149.72,30.01339491]
["bitfinex","SOLUSD",1746205968918,0.063,149.73,149.71,43.36389536]
["bitfinex","SOLUSD",1746205969227,0.063,149.73,149.72,30.01339491]
["bitfinex","SOLUSD",1746205970118,0.063,149.73,149.71,43.36389536]
["bitfinex","SOLUSD",1746205970290,0.063,149.73,149.72,30.01339491]
["bitfinex","SOLUSD",1746205970619,0.063,149.73,149.71,43.36389536]
["bitfinex","SOLUSD",1746205970812,0.063,149.73,149.71,73.37729027]
["bitfinex","SOLUSD",1746205973521,0.063,149.73,149.72,30.01339491]
["bitfinex","SOLUSD",1746205974620,0.063,149.73,149.71,43.36389536]
["bitfinex","SOLUSD",1746205974803,0.063,149.73,149.71,73.37729027]
["bitfinex","SOLUSD",1746205975919,0.063,149.73,149.72,30.01339491]
["bitfinex","SOLUSD",1746205976831,0.063,149.73,149.72,36.69252929]
["bitfinex","SOLUSD",1746205977304,0.063,149.73,149.72,73.37684413]
["bitfinex","SOLUSD",1746205979531,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205980356,0.063,149.73,149.72,43.36344922]
["bitfinex","SOLUSD",1746205982421,0.063,149.73,149.72,62.09526738]
["bitfinex","SOLUSD",1746205983123,0.063,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205983340,18.79481816,149.73,149.72,36.68431484]
["bitfinex","SOLUSD",1746205983657,0.063,149.73,149.72,62.09526738]
["bitfinex","SOLUSD",1746205984122,0.063,149.73,149.72,80.82708554]
["bitfinex","SOLUSD",1746205984326,13.823,149.76,149.74,36.55831484]
["bitfinex","SOLUSD",1746205984523,13.823,149.76,149.75,18.73181816]
["bitfinex","SOLUSD",1746205985719,13.823,149.76,149.75,25.40961448]
["bitfinex","SOLUSD",1746205985923,13.823,149.76,149.74,61.96828796]
["bitfinex","SOLUSD",1746205986532,13.823,149.76,149.75,18.73181816]
["bitfinex","SOLUSD",1746205987633,0.063,149.76,149.75,36.62753227]
["bitfinex","SOLUSD",1746205988651,0.063,149.76,149.74,43.23639995]
["bitfinex","SOLUSD",1746205988825,0.063,149.76,149.74,73.1861359]
["bitfinex","SOLUSD",1746205989154,0.063,149.76,149.75,29.94973595]
["bitfinex","SOLUSD",1746205990150,0.063,149.76,149.75,36.62753227]
["bitfinex","SOLUSD",1746205991928,0.063,149.77,149.76,66.44505079]
["bitfinex","SOLUSD",1746205992562,0.063,149.77,149.76,92.05637321]
["bitfinex","SOLUSD",1746205993346,0.063,149.78,149.77,18.933972]
["bitfinex","SOLUSD",1746205993542,0.063,149.78,149.77,48.88370795]
["bitfinex","SOLUSD",1746205994441,0.063,149.78,149.77,29.94973595]
["bitfinex","SOLUSD",1746205994650,0.063,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1746205994957,0.063,149.78,149.77,29.94973595]
["bitfinex","SOLUSD",1746205995149,0.063,149.78,149.76,43.17250447]
["bitfinex","SOLUSD",1746205995461,0.063,149.78,149.76,66.44505079]
["bitfinex","SOLUSD",1746205995764,0.063,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746205995963,0.063,149.78,149.76,66.44505079]
["bitfinex","SOLUSD",1746205996138,0.063,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746205996339,13.723,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746205996539,13.723,149.78,149.76,66.44505079]
["bitfinex","SOLUSD",1746205996736,13.723,149.78,149.76,73.12238146]
["bitfinex","SOLUSD",1746205998871,13.723,149.78,149.76,43.17264551]
["bitfinex","SOLUSD",1746205999050,13.723,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746205999670,13.723,149.78,149.76,43.17262021]
["bitfinex","SOLUSD",1746206004068,13.723,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746206004255,13.723,149.78,149.76,43.17263687]
["bitfinex","SOLUSD",1746206005767,13.723,149.78,149.76,73.12237282]
["bitfinex","SOLUSD",1746206006159,43.67273595,149.78,149.76,36.49531484]
["bitfinex","SOLUSD",1746206006554,29.94973595,149.77,149.76,36.49531484]
["bitfinex","SOLUSD",1746206006762,29.94973595,149.77,149.74,43.17353028]
["bitfinex","SOLUSD",1746206006972,29.94973595,149.77,149.74,36.49531484]
["bitfinex","SOLUSD",1746206007776,18.7278234,149.77,149.74,36.49531484]
["bitfinex","SOLUSD",1746206009558,18.7278234,149.77,149.74,43.17348823]
["bitfinex","SOLUSD",1746206009863,13.723,149.78,149.74,61.90131163]
["bitfinex","SOLUSD",1746206010171,32.4508234,149.78,149.74,61.90131163]
["bitfinex","SOLUSD",1746206010569,18.7278234,149.77,149.74,43.17348823]
["bitfinex","SOLUSD",1746206010864,13.723,149.78,149.74,43.17348823]
["bitfinex","SOLUSD",1746206011067,18.7278234,149.77,149.74,43.17348823]
["bitfinex","SOLUSD",1746206011584,13.723,149.78,149.74,61.90131163]
["bitfinex","SOLUSD",1746206011774,32.4508234,149.78,149.74,61.90131163]
["bitfinex","SOLUSD",1746206013673,32.4508234,149.78,149.74,43.17348823]
["bitfinex","SOLUSD",1746206014790,13.723,149.78,149.75,18.7278234]
["bitfinex","SOLUSD",1746206015484,13.723,149.78,149.76,18.7278234]
["bitfinex","SOLUSD",1746206015680,13.723,149.78,149.77,18.7278234]
["bitfinex","SOLUSD",1746206015881,13.723,149.78,149.77,55.22313824]
["bitfinex","SOLUSD",1746206016681,0.063,149.78,149.77,55.22313824]
["bitfinex","SOLUSD",1746206017094,0.063,149.78,149.77,61.90004282]
["bitfinex","SOLUSD",1746206017764,0.063,149.78,149.77,36.49531484]
["bitfinex","SOLUSD",1746206018282,0.063,149.78,149.77,55.22313824]
["bitfinex","SOLUSD",1746206018473,0.063,149.78,149.77,43.17221942]
["bitfinex","SOLUSD",1746206018681,0.063,149.78,149.77,61.90004282]
["bitfinex","SOLUSD",1746206023689,0.063,149.78,149.77,36.49531484]
["bitfinex","SOLUSD",1746206026199,0.063,149.78,149.77,43.17221942]
["bitfinex","SOLUSD",1746206029804,0.063,149.78,149.77,61.90004282]
["bitfinex","SOLUSD",1746206039577,0.063,149.79,149.78,55.0819637]
["bitfinex","SOLUSD",1746206039920,1e-08,149.81,149.8,0.28432314]
["bitfinex","SOLUSD",1746206040074,1e-08,149.81,149.8,56.3896188]
["bitfinex","SOLUSD",1746206040582,0.063,149.84,149.81,18.933972]
["bitfinex","SOLUSD",1746206040789,1e-08,149.84,149.83,37.6617954]
["bitfinex","SOLUSD",1746206041183,1e-08,149.85,149.84,18.933972]
["bitfinex","SOLUSD",1746206041388,1e-08,149.85,149.84,37.6617954]
["bitfinex","SOLUSD",1746206041915,1e-08,149.85,149.84,44.33558077]
["bitfinex","SOLUSD",1746206044213,1e-08,149.85,149.84,25.40160877]
["bitfinex","SOLUSD",1746206044910,1e-08,149.85,149.84,61.83392361]
["bitfinex","SOLUSD",1746206045430,1e-08,149.85,149.84,43.10610021]
["bitfinex","SOLUSD",1746206046110,1e-08,149.85,149.84,61.83392361]
["bitfinex","SOLUSD",1746206046286,1e-08,149.85,149.84,43.10610021]
["bitfinex","SOLUSD",1746206046481,1e-08,149.85,149.84,61.83392361]
["bitfinex","SOLUSD",1746206047886,1e-08,149.85,149.84,55.16013824]
["bitfinex","SOLUSD",1746206048206,33.82320001,149.85,149.84,36.43231484]
["bitfinex","SOLUSD",1746206048497,52.55102341,149.85,149.81,25.40256891]
["bitfinex","SOLUSD",1746206048675,66.09102341,149.85,149.81,61.83488375]
["bitfinex","SOLUSD",1746206049496,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206050191,66.09102341,149.85,149.81,61.83513965]
["bitfinex","SOLUSD",1746206050910,72.76441691,149.85,149.81,55.16013824]
["bitfinex","SOLUSD",1746206051109,66.09102341,149.85,149.81,55.16013824]
["bitfinex","SOLUSD",1746206051808,47.36320001,149.85,149.81,55.16013824]
["bitfinex","SOLUSD",1746206052006,66.09102341,149.85,149.81,61.8350926]
["bitfinex","SOLUSD",1746206052526,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206055314,18.7278234,149.84,149.81,43.10741252]
["bitfinex","SOLUSD",1746206055607,66.09102341,149.85,149.81,43.10741252]
["bitfinex","SOLUSD",1746206055814,72.76450982,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206056117,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206056486,18.7278234,149.84,149.81,43.10736375]
["bitfinex","SOLUSD",1746206058912,25.40161817,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206059101,18.7278234,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206060907,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206064621,18.7278234,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206064999,54.03663839,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206065199,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206065722,18.7278234,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206067302,25.40205543,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206067522,18.7278234,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206069629,6.67395851,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206069820,25.40178191,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206070426,54.03672725,149.85,149.81,55.16013824]
["bitfinex","SOLUSD",1746206070629,66.09102341,149.85,149.81,61.83518999]
["bitfinex","SOLUSD",1746206070829,18.7278234,149.84,149.81,43.10736659]
["bitfinex","SOLUSD",1746206073231,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206073737,66.09102341,149.85,149.81,61.83513996]
["bitfinex","SOLUSD",1746206074120,18.7278234,149.84,149.81,61.83513996]
["bitfinex","SOLUSD",1746206075029,54.03658207,149.85,149.81,61.83513996]
["bitfinex","SOLUSD",1746206075233,18.7278234,149.84,149.81,61.83513996]
["bitfinex","SOLUSD",1746206075608,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206076035,18.7278234,149.83,149.81,36.43231484]
["bitfinex","SOLUSD",1746206077021,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206077615,54.03654275,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206077817,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206082618,54.03654275,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206082916,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206084532,18.7278234,149.84,149.81,43.10739292]
["bitfinex","SOLUSD",1746206085920,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206088138,54.03654275,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206088334,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206089149,54.03654275,149.85,149.81,36.43231484]
["bitfinex","SOLUSD",1746206089345,18.7278234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206089835,32.2678234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206091020,13.54,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206091320,32.2678234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206092038,13.54,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206092336,32.2678234,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206093549,25.51398532,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206094647,25.51398532,149.84,149.81,43.10742581]
["bitfinex","SOLUSD",1746206095047,13.54,149.84,149.81,43.10742581]
["bitfinex","SOLUSD",1746206096251,13.54,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206098256,32.18777291,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206098557,20.21378759,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206098769,25.51398532,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206099271,13.54,149.84,149.81,36.43231484]
["bitfinex","SOLUSD",1746206099431,13.54,149.84,149.82,11.97398532]
["bitfinex","SOLUSD",1746206099627,13.54,149.84,149.83,11.97398532]
["bitfinex","SOLUSD",1746206100031,1e-08,149.85,149.83,48.40630016]
["bitfinex","SOLUSD",1746206100257,1e-08,149.85,149.84,11.97398532]
["bitfinex","SOLUSD",1746206100433,1e-08,149.85,149.84,48.40630016]
["bitfinex","SOLUSD",1746206100627,1e-08,149.85,149.84,55.08008553]
["bitfinex","SOLUSD",1746206101528,1e-08,149.85,149.84,61.79979552]
["bitfinex","SOLUSD",1746206102649,1e-08,149.85,149.84,55.12601015]
["bitfinex","SOLUSD",1746206102955,1e-08,149.85,149.84,61.79979552]
["bitfinex","SOLUSD",1746206104734,1e-08,149.85,149.84,43.10610021]
["bitfinex","SOLUSD",1746206104930,1e-08,149.85,149.84,61.79979552]
["bitfinex","SOLUSD",1746206112043,1e-08,149.85,149.84,62.08411866]
["bitfinex","SOLUSD",1746206112472,1e-08,149.85,149.84,43.10610021]
["bitfinex","SOLUSD",1746206112771,1e-08,149.85,149.84,61.79979552]
["bitfinex","SOLUSD",1746206116646,1e-08,149.85,149.84,43.10610021]
["bitfinex","SOLUSD",1746206116950,1e-08,149.85,149.84,61.79979552]
["bitfinex","SOLUSD",1746206120086,1e-08,149.85,149.84,62.08411866]
["bitfinex","SOLUSD",1746206121891,0.063,149.91,149.89,44.64964886]
["bitfinex","SOLUSD",1746206122182,0.063,149.91,149.89,18.69369531]
["bitfinex","SOLUSD",1746206122351,0.063,149.91,149.89,18.97801845]
["bitfinex","SOLUSD",1746206122550,0.063,149.91,149.89,63.62766731]
["bitfinex","SOLUSD",1746206122753,0.063,149.91,149.9,0.28432314]
["bitfinex","SOLUSD",1746206122950,1e-08,149.91,149.9,18.97801845]
["bitfinex","SOLUSD",1746206123679,1e-08,149.91,149.9,12.23676497]
["bitfinex","SOLUSD",1746206123880,1e-08,149.91,149.9,18.90787904]
["bitfinex","SOLUSD",1746206125464,1e-08,149.91,149.9,25.63118117]
["bitfinex","SOLUSD",1746206126543,1e-08,149.91,149.9,80.71314486]
["bitfinex","SOLUSD",1746206128655,0.063,149.97,149.92,0.28432314]
["bitfinex","SOLUSD",1746206128860,0.063,149.97,149.96,18.67574396]
["bitfinex","SOLUSD",1746206129057,0.063,149.97,149.96,55.10805879]
["bitfinex","SOLUSD",1746206132677,0.063,149.97,149.96,61.7765037]
["bitfinex","SOLUSD",1746206143084,0.063,149.97,149.96,43.10075974]
["bitfinex","SOLUSD",1746206143262,0.063,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206143666,0.063,149.97,149.96,55.10805879]
["bitfinex","SOLUSD",1746206144389,0.063,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206144593,20.33314396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206144892,1.6574,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206147267,0.063,149.97,149.96,55.10805879]
["bitfinex","SOLUSD",1746206147463,0.063,149.97,149.96,61.7765037]
["bitfinex","SOLUSD",1746206149397,0.063,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206152392,18.73874396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206152697,25.29844396,149.97,149.93,61.7776481]
["bitfinex","SOLUSD",1746206153409,6.6227,149.97,149.94,18.67574396]
["bitfinex","SOLUSD",1746206154709,6.6227,149.97,149.94,25.3449506]
["bitfinex","SOLUSD",1746206155000,25.29844396,149.97,149.94,25.3449506]
["bitfinex","SOLUSD",1746206156108,6.6227,149.97,149.94,25.3449506]
["bitfinex","SOLUSD",1746206156401,6.6227,149.97,149.94,61.77726543]
["bitfinex","SOLUSD",1746206156933,6.6227,149.97,149.96,18.67574396]
["bitfinex","SOLUSD",1746206157095,0.063,149.97,149.96,18.67574396]
["bitfinex","SOLUSD",1746206158809,0.063,149.97,149.96,25.34418887]
["bitfinex","SOLUSD",1746206161301,0.063,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1746206162087,0.063,149.97,149.96,43.10075974]
["bitfinex","SOLUSD",1746206163207,0.063,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206163512,18.73874396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206164816,0.063,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206165615,18.73874396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206166813,26.79174396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206167318,8.116,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206167496,26.79174396,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206167809,33.45974422,149.97,149.96,36.43231483]
["bitfinex","SOLUSD",1746206167991,33.45974422,149.97,149.93,18.67574396]
["bitfinex","SOLUSD",1746206168193,26.79174396,149.97,149.93,18.67574396]
["bitfinex","SOLUSD",1746206168399,26.79174396,149.97,149.93,25.34546413]
["bitfinex","SOLUSD",1746206168917,8.116,149.97,149.94,18.67574396]
["bitfinex","SOLUSD",1746206169817,8.116,149.97,149.94,25.3449389]
["bitfinex","SOLUSD",1746206171617,0.063,149.97,149.94,25.3449389]
["bitfinex","SOLUSD",1746206173038,0.063,149.97,149.94,18.67574396]
["bitfinex","SOLUSD",1746206173322,18.73874396,149.97,149.93,25.34552319]
["bitfinex","SOLUSD",1746206173612,18.67574396,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1746206174013,18.67574396,149.96,149.93,43.10209406]
["bitfinex","SOLUSD",1746206174533,18.73874396,149.97,149.93,61.77783802]
["bitfinex","SOLUSD",1746206174720,0.063,149.97,149.93,61.77783802]
["bitfinex","SOLUSD",1746206175027,18.73874396,149.97,149.93,61.77783802]
["bitfinex","SOLUSD",1746206176522,0.063,149.97,149.94,18.67574396]
["bitfinex","SOLUSD",1746206178036,18.73874396,149.97,149.94,6.66931225]
["bitfinex","SOLUSD",1746206178212,18.73874396,149.97,149.93,61.7775184]
["bitfinex","SOLUSD",1746206178697,32.23874396,149.97,149.93,61.7775184]
["bitfinex","SOLUSD",1746206180326,38.90680831,149.97,149.93,61.7775184]
["bitfinex","SOLUSD",1746206180719,32.23874396,149.97,149.93,61.7775184]
["bitfinex","SOLUSD",1746206182131,13.563,149.97,149.94,18.67574396]
["bitfinex","SOLUSD",1746206182424,13.563,149.97,149.96,18.67574396]
["bitfinex","SOLUSD",1746206183624,13.563,149.97,149.95,25.34463358]
["bitfinex","SOLUSD",1746206184734,18.67574396,149.96,149.93,36.43231483]
["bitfinex","SOLUSD",1746206184906,32.23874396,149.97,149.93,61.77767762]
["bitfinex","SOLUSD",1746206185106,38.90678096,149.97,149.93,61.77767762]
["bitfinex","SOLUSD",1746206185317,32.23874396,149.97,149.93,61.77767762]
["bitfinex","SOLUSD",1746206185831,38.90685067,149.97,149.93,55.10805879]
["bitfinex","SOLUSD",1746206186141,71.16248792,149.94,149.85,36.46231483]
["bitfinex","SOLUSD",1746206186310,18.67574396,149.89,149.85,61.811197]
["bitfinex","SOLUSD",1746206186819,32.17574396,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206187206,13.5,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206187406,32.17574396,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206187735,38.84695594,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206189331,18.67574396,149.89,149.85,55.13805879]
["bitfinex","SOLUSD",1746206189529,38.84695594,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206190330,38.84695594,149.9,149.85,43.13549319]
["bitfinex","SOLUSD",1746206190835,38.84695594,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206191011,18.67574396,149.89,149.85,61.81123715]
["bitfinex","SOLUSD",1746206191512,38.84695594,149.9,149.86,25.34859023]
["bitfinex","SOLUSD",1746206191716,38.84695594,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206192628,32.17574396,149.9,149.86,25.34856024]
["bitfinex","SOLUSD",1746206193422,32.17574396,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206193942,18.67574396,149.89,149.85,36.46231483]
["bitfinex","SOLUSD",1746206194135,18.67574396,149.89,149.85,55.13805879]
["bitfinex","SOLUSD",1746206194342,32.17574396,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206195012,38.84687959,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206195566,20.17113563,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206195834,32.17574396,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206196535,32.17574396,149.9,149.86,25.34844376]
["bitfinex","SOLUSD",1746206198229,18.67574396,149.89,149.86,6.6726998]
["bitfinex","SOLUSD",1746206198551,18.67574396,149.89,149.85,55.13805879]
["bitfinex","SOLUSD",1746206198552,18.67574396,149.89,149.85,43.13547642]
["bitfinex","SOLUSD",1746206198949,18.67574396,149.88,149.85,36.46231483]
["bitfinex","SOLUSD",1746206199118,18.67574396,149.86,149.85,36.46231483]
["bitfinex","SOLUSD",1746206199337,18.67574396,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206199762,44.67574396,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206202463,51.34863866,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206202645,25.34863866,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206202964,33.39183866,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206205564,59.39183866,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206205750,34.0432,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206206346,52.71894396,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206206536,34.0432,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206206741,96.1,149.9,149.85,0.03]
["bitfinex","SOLUSD",1746206206968,26.0,149.87,149.85,18.70574396]
["bitfinex","SOLUSD",1746206207359,26.0,149.87,149.86,18.67574396]
["bitfinex","SOLUSD",1746206207561,26.0,149.87,149.86,25.34863866]
["bitfinex","SOLUSD",1746206207770,21.7042,149.9,149.86,25.34863866]
["bitfinex","SOLUSD",1746206207970,47.7042,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206209277,47.7042,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206209579,66.37994396,149.9,149.86,25.34840956]
["bitfinex","SOLUSD",1746206211286,47.7042,149.9,149.86,25.34840956]
["bitfinex","SOLUSD",1746206211454,39.5,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206212173,39.5,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206213451,39.5,149.9,149.87,25.34792358]
["bitfinex","SOLUSD",1746206213854,58.17574396,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206214379,64.84691936,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206214582,64.84691936,149.9,149.86,55.10805879]
["bitfinex","SOLUSD",1746206214765,58.17574396,149.9,149.86,55.10805879]
["bitfinex","SOLUSD",1746206215078,58.17574396,149.9,149.86,61.78089902]
["bitfinex","SOLUSD",1746206215563,39.5,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206215763,13.5,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206215972,20.17113314,149.9,149.86,36.43231483]
["bitfinex","SOLUSD",1746206216156,38.8468771,149.9,149.86,36.43231483]
["bitfinex","SOLUSD",1746206216360,32.17574396,149.9,149.86,61.78087349]
["bitfinex","SOLUSD",1746206216567,13.5,149.9,149.86,43.10512953]
["bitfinex","SOLUSD",1746206216761,13.5,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206218990,32.17574396,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206219157,32.17574396,149.9,149.86,61.78087349]
["bitfinex","SOLUSD",1746206220081,32.17574396,149.9,149.86,43.10512953]
["bitfinex","SOLUSD",1746206220264,32.17574396,149.9,149.86,61.78087349]
["bitfinex","SOLUSD",1746206221089,38.84692171,149.9,149.86,55.10805879]
["bitfinex","SOLUSD",1746206221992,18.67574396,149.88,149.86,36.43231483]
["bitfinex","SOLUSD",1746206222672,18.67574396,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746206223060,25.34822448,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746206223560,32.67168431,149.89,149.85,18.70574396]
["bitfinex","SOLUSD",1746206223774,25.34742827,149.89,149.85,18.70574396]
["bitfinex","SOLUSD",1746206224060,18.67574396,149.89,149.85,18.70574396]
["bitfinex","SOLUSD",1746206224270,46.17127488,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206225377,64.84701884,149.9,149.86,25.34855246]
["bitfinex","SOLUSD",1746206225685,64.84701884,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206225895,18.67574396,149.89,149.86,18.67574396]
["bitfinex","SOLUSD",1746206226275,18.67574396,149.89,149.85,25.37897076]
["bitfinex","SOLUSD",1746206226582,46.17127488,149.9,149.85,25.37897076]
["bitfinex","SOLUSD",1746206226893,18.67574396,149.89,149.85,25.37897076]
["bitfinex","SOLUSD",1746206227465,18.67574396,149.89,149.85,18.70574396]
["bitfinex","SOLUSD",1746206227785,25.34740464,149.89,149.85,18.70574396]
["bitfinex","SOLUSD",1746206227997,18.67574396,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746206228168,44.67574396,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746206229688,32.67275421,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746206230088,18.67574396,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206230394,20.21664396,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746206230566,20.21664396,149.86,149.8,0.03]
["bitfinex","SOLUSD",1746206230567,18.67574396,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206230767,32.17574396,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206231786,26.70344396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206231979,52.70344396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206232575,64.02883678,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206232767,78.02821464,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206233291,52.70344396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206235268,26.70344396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206235579,32.17574396,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206236287,13.5,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206238099,18.67574396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206238877,32.17574396,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206239083,13.5,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206239383,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206239787,13.5,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206240190,13.5,149.82,149.8,6.70556742]
["bitfinex","SOLUSD",1746206241689,13.5,149.82,149.8,25.38131138]
["bitfinex","SOLUSD",1746206242275,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206243377,13.5,149.82,149.81,18.67574396]
["bitfinex","SOLUSD",1746206243977,13.5,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206244182,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206244496,13.5,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1746206244693,13.5,149.82,149.81,25.35086578]
["bitfinex","SOLUSD",1746206244992,13.5,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1746206245196,13.5,149.82,149.8,25.3811216]
["bitfinex","SOLUSD",1746206245401,13.5,149.82,149.8,6.70537764]
["bitfinex","SOLUSD",1746206245704,13.5,149.82,149.8,25.3811216]
["bitfinex","SOLUSD",1746206248178,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206248379,32.17574396,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206249097,18.67574396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206254310,25.35086578,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206255684,51.35086578,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206255887,58.95806578,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206259915,40.28232182,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206260223,58.95806578,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206268429,26.0,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206269218,44.67574396,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206270118,51.35086578,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206270534,26.0,149.81,149.8,0.03]
["bitfinex","SOLUSD",1746206271325,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206272825,13.5,149.82,149.81,25.35086578]
["bitfinex","SOLUSD",1746206273234,13.5,149.82,149.81,18.67574396]
["bitfinex","SOLUSD",1746206275438,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206276127,13.5,149.82,149.8,0.03]
["bitfinex","SOLUSD",1746206276613,13.5,149.82,149.8,18.70574396]
["bitfinex","SOLUSD",1746206276816,13.5,149.82,149.81,18.67574396]
["bitfinex","SOLUSD",1746206277538,13.5,149.82,149.81,25.35086578]
["bitfinex","SOLUSD",1746206278222,13.5,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1746206278421,13.5,149.82,149.81,25.35086578]
["bitfinex","SOLUSD",1746206280214,11.28529289,149.83,149.81,25.35086578]
["bitfinex","SOLUSD",1746206280404,11.28529289,149.83,149.82,18.67574396]
["bitfinex","SOLUSD",1746206281951,11.28529289,149.83,149.82,25.63474337]
["bitfinex","SOLUSD",1746206282321,208.3,149.89,149.82,42.32143406]
["bitfinex","SOLUSD",1746206282538,208.3,149.89,149.88,18.67574396]
["bitfinex","SOLUSD",1746206282928,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206284044,13.48,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206284956,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206285420,13.48,149.9,149.88,25.34772276]
["bitfinex","SOLUSD",1746206287017,13.48,149.9,149.87,25.34799853]
["bitfinex","SOLUSD",1746206288015,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206290015,13.48,149.9,149.87,6.67225457]
["bitfinex","SOLUSD",1746206290441,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206291341,13.48,149.9,149.87,25.34799853]
["bitfinex","SOLUSD",1746206292838,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206294040,13.48,149.9,149.88,25.34761548]
["bitfinex","SOLUSD",1746206295143,13.48,149.9,149.88,6.67187152]
["bitfinex","SOLUSD",1746206295326,13.48,149.9,149.88,25.34761548]
["bitfinex","SOLUSD",1746206295524,13.48,149.9,149.88,6.67187152]
["bitfinex","SOLUSD",1746206296038,32.15574396,149.9,149.84,16.68391139]
["bitfinex","SOLUSD",1746206296236,32.15574396,149.9,149.86,18.67574396]
["bitfinex","SOLUSD",1746206296631,13.48,149.9,149.87,18.67574396]
["bitfinex","SOLUSD",1746206297539,13.48,149.9,149.88,18.67574396]
["bitfinex","SOLUSD",1746206298128,13.48,149.9,149.87,25.34790231]
["bitfinex","SOLUSD",1746206300325,32.15574396,149.9,149.86,6.6726967]
["bitfinex","SOLUSD",1746206300532,18.67574396,149.88,149.84,18.67574396]
["bitfinex","SOLUSD",1746206300746,18.67574396,149.87,149.83,25.34997475]
["bitfinex","SOLUSD",1746206301347,18.67574396,149.86,149.82,25.35020918]
["bitfinex","SOLUSD",1746206303258,18.67574396,149.86,149.82,6.67446522]
["bitfinex","SOLUSD",1746206303426,18.67574396,149.86,149.82,25.35020918]
["bitfinex","SOLUSD",1746206303621,18.67574396,149.85,149.82,6.67446522]
["bitfinex","SOLUSD",1746206303850,18.67574396,149.85,149.82,25.35020918]
["bitfinex","SOLUSD",1746206304052,32.13574396,149.85,149.82,25.35020918]
["bitfinex","SOLUSD",1746206304253,13.46,149.85,149.82,25.35020918]
["bitfinex","SOLUSD",1746206306754,13.46,149.85,149.83,18.67574396]
["bitfinex","SOLUSD",1746206307655,13.46,149.85,149.82,6.67446522]
["bitfinex","SOLUSD",1746206307831,13.46,149.85,149.82,25.35020918]
["bitfinex","SOLUSD",1746206308031,13.46,149.85,149.82,6.67446522]
["bitfinex","SOLUSD",1746206308231,13.46,149.85,149.82,25.35020918]
["bitfinex","SOLUSD",1746206311582,13.46,149.85,149.84,18.67574396]
["bitfinex","SOLUSD",1746206311877,13.46,149.85,149.83,18.67574396]
["bitfinex","SOLUSD",1746206313346,13.46,149.85,149.83,25.34980258]
["bitfinex","SOLUSD",1746206316476,13.46,149.85,149.84,18.67574396]
["bitfinex","SOLUSD",1746206316673,13.46,149.85,149.84,25.34952933]
["bitfinex","SOLUSD",1746206322092,21.4082,149.87,149.84,25.34952933]
["bitfinex","SOLUSD",1746206323487,21.4082,149.87,149.84,18.64196707]
["bitfinex","SOLUSD",1746206323792,21.4082,149.87,149.86,11.9681817]
["bitfinex","SOLUSD",1746206323793,13.46,149.87,149.86,11.9681817]
["bitfinex","SOLUSD",1746206325988,13.46,149.87,149.86,18.6410764]
["bitfinex","SOLUSD",1746206326500,7.8408,149.91,149.86,35.32331315]
["bitfinex","SOLUSD",1746206326661,7.8408,149.91,149.9,11.9681817]
["bitfinex","SOLUSD",1746206327087,7.8408,149.91,149.89,11.9681817]
["bitfinex","SOLUSD",1746206327571,7.8408,149.91,149.89,18.68738325]
["bitfinex","SOLUSD",1746206328193,7.8408,149.91,149.89,25.35893877]
["bitfinex","SOLUSD",1746206330592,7.8408,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1746206330895,7.8408,149.91,149.89,18.68738325]
["bitfinex","SOLUSD",1746206331104,7.8408,149.91,149.9,18.68738325]
["bitfinex","SOLUSD",1746206331598,0.063,149.91,149.9,18.68738325]
["bitfinex","SOLUSD",1746206333690,0.063,149.91,149.89,6.67135903]
["bitfinex","SOLUSD",1746206334004,0.063,149.91,149.9,18.68738325]
["bitfinex","SOLUSD",1746206334297,0.063,149.91,149.9,25.35849732]
["bitfinex","SOLUSD",1746206336479,0.063,149.91,149.9,107.55849732]
["bitfinex","SOLUSD",1746206338223,0.063,149.91,149.9,107.84282046]
["bitfinex","SOLUSD",1746206339798,0.063,149.91,149.9,88.87111407]
["bitfinex","SOLUSD",1746206339973,0.063,149.91,149.9,107.55849732]
["bitfinex","SOLUSD",1746206343285,0.063,149.91,149.9,88.87111407]
["bitfinex","SOLUSD",1746206343483,0.063,149.91,149.9,107.55849732]
["bitfinex","SOLUSD",1746206344599,0.063,149.91,149.9,18.68738325]
["bitfinex","SOLUSD",1746206346306,0.063,149.91,149.9,25.35849732]
["bitfinex","SOLUSD",1746206349510,0.063,149.91,149.9,18.62832609]
["bitfinex","SOLUSD",1746206354224,0.063,149.91,149.9,100.82832609]
["bitfinex","SOLUSD",1746206356430,0.063,149.91,149.9,88.87111407]
["bitfinex","SOLUSD",1746206356601,0.063,149.91,149.9,100.82832609]
["bitfinex","SOLUSD",1746206357127,0.063,149.91,149.9,88.87111407]
["bitfinex","SOLUSD",1746206357295,0.063,149.91,149.9,100.82832609]
["bitfinex","SOLUSD",1746206361318,0.063,149.91,149.9,101.11264923]
["bitfinex","SOLUSD",1746206362130,12.11662715,149.95,149.94,11.95721202]
["bitfinex","SOLUSD",1746206362299,12.11662715,149.95,149.94,94.15721202]
["bitfinex","SOLUSD",1746206362608,0.063,149.96,149.94,94.15721202]
["bitfinex","SOLUSD",1746206362812,0.063,149.96,149.95,11.95721202]
["bitfinex","SOLUSD",1746206363221,0.063,149.96,149.95,18.62610164]
["bitfinex","SOLUSD",1746206363597,0.063,149.96,149.95,25.33831984]
["bitfinex","SOLUSD",1746206364300,0.063,149.96,149.95,70.27229184]
["bitfinex","SOLUSD",1746206364913,0.063,149.97,149.96,18.933972]
["bitfinex","SOLUSD",1746206365110,0.063,149.97,149.96,44.27184713]
["bitfinex","SOLUSD",1746206365318,1e-08,149.97,149.96,44.27184713]
["bitfinex","SOLUSD",1746206367235,1e-08,149.97,149.96,25.60241691]
["bitfinex","SOLUSD",1746206367415,1e-08,149.97,149.96,44.97394713]
["bitfinex","SOLUSD",1746206368535,1e-08,149.97,149.96,26.30451691]
["bitfinex","SOLUSD",1746206368713,1e-08,149.97,149.96,44.97394713]
["bitfinex","SOLUSD",1746206369430,1e-08,149.97,149.96,25.62219827]
["bitfinex","SOLUSD",1746206369637,1e-08,149.97,149.96,25.33787513]
["bitfinex","SOLUSD",1746206370712,1e-08,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1746206370922,1e-08,149.97,149.96,18.66943022]
["bitfinex","SOLUSD",1746206372421,1e-08,149.97,149.96,25.33787513]
["bitfinex","SOLUSD",1746206373035,1e-08,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1746206373341,1e-08,149.97,149.96,25.33787513]
["bitfinex","SOLUSD",1746206376348,1e-08,149.97,149.96,107.53787513]
["bitfinex","SOLUSD",1746206376529,1e-08,149.97,149.96,107.82219827]
["bitfinex","SOLUSD",1746206378644,1e-08,149.97,149.96,89.15276805]
["bitfinex","SOLUSD",1746206378842,1e-08,149.97,149.96,107.82219827]
["bitfinex","SOLUSD",1746206379036,1e-08,149.97,149.96,107.53787513]
["bitfinex","SOLUSD",1746206383423,1e-08,149.97,149.96,44.27184713]
["bitfinex","SOLUSD",1746206386633,0.063,150.0,149.98,0.28432314]
["bitfinex","SOLUSD",1746206386844,0.063,150.0,149.99,18.66943022]
["bitfinex","SOLUSD",1746206387248,0.063,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1746206387449,0.063,150.0,149.99,25.33654136]
["bitfinex","SOLUSD",1746206389167,0.063,150.0,149.99,25.6208645]
["bitfinex","SOLUSD",1746206389370,0.063,150.0,149.99,126.47051336]
["bitfinex","SOLUSD",1746206391061,0.063,150.0,149.99,107.8208645]
["bitfinex","SOLUSD",1746206400267,0.063,150.03,150.01,0.28432314]
["bitfinex","SOLUSD",1746206400589,0.063,150.03,150.02,18.95375336]
["bitfinex","SOLUSD",1746206401187,0.063,150.03,150.02,25.61953125]
["bitfinex","SOLUSD",1746206404080,0.063,150.03,150.02,25.33520811]
["bitfinex","SOLUSD",1746206404672,0.063,150.06,150.05,18.66943022]
["bitfinex","SOLUSD",1746206405820,0.063,150.06,150.05,25.3338754]
["bitfinex","SOLUSD",1746206406668,0.063,150.06,150.05,25.61819854]
["bitfinex","SOLUSD",1746206406967,0.063,150.06,150.05,126.4678474]
["bitfinex","SOLUSD",1746206406968,1e-08,150.06,150.05,126.4678474]
["bitfinex","SOLUSD",1746206408664,1e-08,150.06,150.05,107.81819854]
["bitfinex","SOLUSD",1746206409000,1e-08,150.06,150.05,107.5338754]
["bitfinex","SOLUSD",1746206410692,1e-08,150.06,150.05,126.4678474]
["bitfinex","SOLUSD",1746206416689,0.063,150.12,150.09,44.64964886]
["bitfinex","SOLUSD",1746206416890,0.063,150.12,150.11,18.66943022]
["bitfinex","SOLUSD",1746206417083,0.063,150.12,150.11,72.18283787]
["bitfinex","SOLUSD",1746206417483,0.063,150.13,150.12,46.56730315]
["bitfinex","SOLUSD",1746206417784,0.063,150.13,150.12,65.23673337]
["bitfinex","SOLUSD",1746206418188,0.063,150.13,150.12,65.52105651]
["bitfinex","SOLUSD",1746206418387,0.063,150.13,150.12,84.19048673]
["bitfinex","SOLUSD",1746206418602,0.063,150.13,150.12,94.62418827]
["bitfinex","SOLUSD",1746206418909,0.063,150.13,150.12,75.95475805]
["bitfinex","SOLUSD",1746206419110,0.063,150.13,150.12,35.76446935]
["bitfinex","SOLUSD",1746206419285,0.063,150.13,150.12,25.33076781]
["bitfinex","SOLUSD",1746206422606,8.2872,150.16,150.13,0.28432314]
["bitfinex","SOLUSD",1746206422809,7.8355,150.18,150.15,37.33886044]
["bitfinex","SOLUSD",1746206422988,7.8355,150.18,150.17,18.66943022]
["bitfinex","SOLUSD",1746206423589,7.8355,150.18,150.17,25.32854988]
["bitfinex","SOLUSD",1746206438371,1.5878,150.18,150.17,25.32854988]
["bitfinex","SOLUSD",1746206438625,0.063,150.2,150.17,25.32854988]
["bitfinex","SOLUSD",1746206438840,0.063,150.2,150.19,18.66943022]
["bitfinex","SOLUSD",1746206439536,0.063,150.2,150.19,101.15375336]
["bitfinex","SOLUSD",1746206439932,0.063,150.2,150.19,107.81198626]
["bitfinex","SOLUSD",1746206441131,0.063,150.2,150.19,145.13106534]
["bitfinex","SOLUSD",1746206441316,0.063,150.2,150.19,155.79812389]
["bitfinex","SOLUSD",1746206441517,0.063,150.2,150.19,137.12869367]
["bitfinex","SOLUSD",1746206441825,0.063,150.2,150.19,107.81198626]
["bitfinex","SOLUSD",1746206442734,0.063,150.2,150.19,107.52766312]
["bitfinex","SOLUSD",1746206443734,0.063,150.2,150.19,25.32766312]
["bitfinex","SOLUSD",1746206458551,0.063,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1746206458752,0.063,150.2,150.19,25.32766312]
["bitfinex","SOLUSD",1746206462151,6.0772,150.24,150.19,60.90721738]
["bitfinex","SOLUSD",1746206462337,6.0772,150.24,150.23,18.66943022]
["bitfinex","SOLUSD",1746206462535,1.5286,150.25,150.23,18.66943022]
["bitfinex","SOLUSD",1746206462758,1.5286,150.25,150.24,25.32544725]
["bitfinex","SOLUSD",1746206464049,0.063,150.27,150.24,25.32544725]
["bitfinex","SOLUSD",1746206464230,0.063,150.27,150.26,18.66943022]
["bitfinex","SOLUSD",1746206464849,0.063,150.27,150.26,25.32456132]
["bitfinex","SOLUSD",1746206465349,103.7386,150.38,150.26,161.7657913]
["bitfinex","SOLUSD",1746206465547,18.66943022,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206465759,33.7586,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206466949,33.7586,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206467761,40.41089712,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206469376,40.41089712,150.33,150.26,98.87140527]
["bitfinex","SOLUSD",1746206469664,40.41089712,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206469665,59.08032734,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206469852,59.08032734,150.33,150.24,136.98989576]
["bitfinex","SOLUSD",1746206469853,75.71040782,150.33,150.24,118.3402469]
["bitfinex","SOLUSD",1746206470056,18.66943022,150.32,150.28,18.66943022]
["bitfinex","SOLUSD",1746206470751,6.6529173,150.31,150.28,18.66943022]
["bitfinex","SOLUSD",1746206471447,44.66943022,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206471962,26.0,150.3,150.27,18.66943022]
["bitfinex","SOLUSD",1746206472163,26.0,150.3,150.29,18.66943022]
["bitfinex","SOLUSD",1746206472463,26.0,150.3,150.28,18.66943022]
["bitfinex","SOLUSD",1746206472759,32.65369077,150.3,150.27,18.66943022]
["bitfinex","SOLUSD",1746206473067,51.32312099,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206474256,51.32312099,150.3,150.25,18.66943022]
["bitfinex","SOLUSD",1746206474257,26.55693022,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206474840,6.6542454,150.28,150.26,18.66943022]
["bitfinex","SOLUSD",1746206475252,14.54148572,150.29,150.26,18.66943022]
["bitfinex","SOLUSD",1746206479572,14.54148572,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746206479773,14.54148572,150.29,150.26,18.66943022]
["bitfinex","SOLUSD",1746206480465,7.8875,150.29,150.26,18.66943022]
["bitfinex","SOLUSD",1746206480662,13.36,150.33,150.28,18.66943022]
["bitfinex","SOLUSD",1746206480886,20.01207605,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206481069,20.01207605,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206481379,13.36,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206482071,20.01207606,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206483862,13.36,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206486680,20.01213683,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206487175,13.36,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206488163,13.36,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206488365,20.01206288,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206490073,13.36,150.33,150.3,18.66943022]
["bitfinex","SOLUSD",1746206490470,13.36,150.33,150.31,18.66943022]
["bitfinex","SOLUSD",1746206490664,34.0925,150.34,150.32,18.66943022]
["bitfinex","SOLUSD",1746206492284,8.0925,150.34,150.33,18.66943022]
["bitfinex","SOLUSD",1746206492466,46.01045647,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206492972,64.67988669,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206493172,46.01045647,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206493387,64.67988669,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206493569,64.67988669,150.37,150.3,0.28432314]
["bitfinex","SOLUSD",1746206493773,39.36,150.37,150.3,6.93768308]
["bitfinex","SOLUSD",1746206494083,46.01028866,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206494284,39.36,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206494795,46.01030006,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206495082,18.66943022,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746206495283,18.66943022,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206495488,64.67973028,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206496190,46.01030006,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206496376,39.36,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206497867,18.66943022,150.36,150.3,6.93768308]
["bitfinex","SOLUSD",1746206498070,18.66943022,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206498292,64.68005752,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206498679,46.0106273,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206498992,39.36,150.37,150.35,18.66943022]
["bitfinex","SOLUSD",1746206499393,39.36,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206499597,58.02943022,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206499892,64.67971131,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206500790,46.01028109,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206501109,46.01028109,150.37,150.32,6.65218393]
["bitfinex","SOLUSD",1746206501290,64.67971131,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206502003,64.67971131,150.37,150.3,6.65321386]
["bitfinex","SOLUSD",1746206502004,46.01028109,150.37,150.3,6.65321386]
["bitfinex","SOLUSD",1746206502301,18.66943022,150.36,150.31,18.66943022]
["bitfinex","SOLUSD",1746206502799,18.66943022,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206503003,64.67971131,150.37,150.33,18.66943022]
["bitfinex","SOLUSD",1746206504506,44.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206505027,26.0,150.34,150.31,18.66943022]
["bitfinex","SOLUSD",1746206506402,26.0,150.36,150.33,18.66943022]
["bitfinex","SOLUSD",1746206506793,26.0,150.35,150.34,18.66943022]
["bitfinex","SOLUSD",1746206507785,39.36,150.37,150.34,18.66943022]
["bitfinex","SOLUSD",1746206507982,13.36,150.37,150.36,18.66943022]
["bitfinex","SOLUSD",1746206509281,0.9251383,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206509487,7.57408433,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206509817,26.24351455,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206510198,7.57408433,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206510384,0.9251383,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206510585,7.57413011,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206511509,7.57409457,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206511686,26.24352479,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206511887,7.57409457,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206512283,26.24352479,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206512712,26.24352479,150.4,150.35,6.65090472]
["bitfinex","SOLUSD",1746206512912,26.24352479,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206513084,7.57409457,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206513391,26.24352479,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206513707,26.24352479,150.4,150.32,16.91441531]
["bitfinex","SOLUSD",1746206513883,26.24352479,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206513884,7.57409457,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206516603,0.9251383,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206516907,26.2435862,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206517122,7.57415598,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1746206517330,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206517621,7.57415598,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206517797,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206519314,7.57415598,150.4,150.34,6.65124766]
["bitfinex","SOLUSD",1746206519488,26.2435862,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206521018,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206521712,7.57415598,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206521913,25.31900341,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206522705,6.64957319,150.39,150.36,18.66943022]
["bitfinex","SOLUSD",1746206523015,26.24369969,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206523218,0.9251383,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206523515,19.59456852,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206523725,0.9251383,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206523887,7.57410361,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206524091,0.9251383,150.4,150.37,18.66943022]
["bitfinex","SOLUSD",1746206524694,26.24362147,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206525111,18.66943022,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1746206525316,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206525723,18.66943022,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1746206525924,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206526416,25.31917224,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1746206526720,25.31917224,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206527114,25.31917224,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1746206527422,6.64974202,150.39,150.36,18.66943022]
["bitfinex","SOLUSD",1746206527893,26.2436467,150.4,150.36,18.66943022]
["bitfinex","SOLUSD",1746206528091,26.2436467,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206528435,18.66943022,150.39,150.35,18.66943022]
["bitfinex","SOLUSD",1746206529327,26.2436467,150.4,150.35,25.32056079]
["bitfinex","SOLUSD",1746206529621,26.2436467,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206530404,7.57421648,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206530603,26.2436467,150.4,150.35,18.66943022]
["bitfinex","SOLUSD",1746206530807,26.2436467,150.4,150.34,6.65142806]
["bitfinex","SOLUSD",1746206531007,18.66943022,150.36,150.32,82.2]
["bitfinex","SOLUSD",1746206531308,18.66943022,150.35,150.31,25.32210237]
["bitfinex","SOLUSD",1746206531520,18.66943022,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1746206531722,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206531935,25.32063756,150.35,150.31,18.66943022]
["bitfinex","SOLUSD",1746206532226,38.90030051,150.36,150.31,18.66943022]
["bitfinex","SOLUSD",1746206533127,25.32096598,150.35,150.31,18.66943022]
["bitfinex","SOLUSD",1746206535722,20.23088111,150.36,150.31,25.32228148]
["bitfinex","SOLUSD",1746206535931,18.66943022,150.35,150.28,108.2]
["bitfinex","SOLUSD",1746206536134,18.66943022,150.35,150.31,18.66943022]
["bitfinex","SOLUSD",1746206536303,38.90031133,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206537614,18.66943022,150.35,150.31,18.66943022]
["bitfinex","SOLUSD",1746206537936,20.23088111,150.36,150.31,18.66943022]
["bitfinex","SOLUSD",1746206538126,38.90031133,150.36,150.32,18.66943022]
["bitfinex","SOLUSD",1746206538710,38.90031133,150.36,150.31,6.65290316]
["bitfinex","SOLUSD",1746206538711,18.66943022,150.35,150.31,18.66943022]
["bitfinex","SOLUSD",1746206539535,18.66943022,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206539940,18.66943022,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746206540116,25.32159673,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206540628,25.32159673,150.33,150.29,25.32312256]
["bitfinex","SOLUSD",1746206540811,18.66943022,150.33,150.29,25.32312256]
["bitfinex","SOLUSD",1746206542233,131.47619265,150.36,150.3,18.66943022]
["bitfinex","SOLUSD",1746206542234,6.65114732,150.35,150.3,18.66943022]
["bitfinex","SOLUSD",1746206542434,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206542644,6.65114732,150.35,150.3,18.66943022]
["bitfinex","SOLUSD",1746206542938,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206543630,25.32146241,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746206543841,25.32146241,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206544040,6.65203219,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206544220,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206545239,6.65114732,150.35,150.3,18.66943022]
["bitfinex","SOLUSD",1746206545622,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206546424,18.66943022,150.34,150.3,25.32278795]
["bitfinex","SOLUSD",1746206547351,25.32116239,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206547642,18.66943022,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206549233,18.66943022,150.33,150.29,25.32317573]
["bitfinex","SOLUSD",1746206549443,25.32116239,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206550232,18.66943022,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206550624,25.32109539,150.34,150.3,18.66943022]
["bitfinex","SOLUSD",1746206550947,18.66943022,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746206551142,18.66943022,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206551648,25.3214889,150.33,150.29,18.66943022]
["bitfinex","SOLUSD",1746206552858,18.66943022,150.32,150.25,82.9021]
["bitfinex","SOLUSD",1746206553040,18.66943022,150.3,150.25,6.65537297]
["bitfinex","SOLUSD",1746206553355,18.66943022,150.3,150.25,18.66943022]
["bitfinex","SOLUSD",1746206553536,25.32323286,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206554855,25.32323286,150.29,150.25,25.32496774]
["bitfinex","SOLUSD",1746206555048,96.2,150.31,150.25,25.32496774]
["bitfinex","SOLUSD",1746206555049,6.65352825,150.3,150.25,25.32496774]
["bitfinex","SOLUSD",1746206555249,102.85307397,150.31,150.26,18.66943022]
["bitfinex","SOLUSD",1746206555428,18.66943022,150.3,150.26,25.32454232]
["bitfinex","SOLUSD",1746206556131,25.32281675,150.3,150.26,25.32454232]
["bitfinex","SOLUSD",1746206557029,18.66943022,150.29,150.26,6.6551121]
["bitfinex","SOLUSD",1746206557444,18.66943022,150.29,150.25,25.3248976]
["bitfinex","SOLUSD",1746206558162,18.66943022,150.29,150.25,6.65546738]
["bitfinex","SOLUSD",1746206558366,18.66943022,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746206558544,6.65380581,150.29,150.24,18.66943022]
["bitfinex","SOLUSD",1746206558749,18.66943022,150.28,150.24,18.66943022]
["bitfinex","SOLUSD",1746206559065,18.66943022,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746206559360,18.66943022,150.27,150.23,25.32589031]
["bitfinex","SOLUSD",1746206559842,18.66943022,150.29,150.24,18.66943022]
["bitfinex","SOLUSD",1746206560029,18.66943022,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206560227,6.65335994,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206560558,18.66943022,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206560940,18.66943022,150.29,150.25,25.32481199]
["bitfinex","SOLUSD",1746206563740,18.66943022,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746206563741,18.66943022,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746206563933,18.66943022,150.28,150.24,18.66943022]
["bitfinex","SOLUSD",1746206564758,18.66943022,150.28,150.24,25.3251092]
["bitfinex","SOLUSD",1746206567362,6.65335994,150.3,150.24,25.3251092]
["bitfinex","SOLUSD",1746206567663,18.66943022,150.28,150.24,25.3251092]
["bitfinex","SOLUSD",1746206568040,18.66943022,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206568543,96.2,150.31,150.27,18.66943022]
["bitfinex","SOLUSD",1746206568735,96.2,150.31,150.28,18.66943022]
["bitfinex","SOLUSD",1746206568937,114.86943022,150.31,150.27,18.66943022]
["bitfinex","SOLUSD",1746206569258,18.66943022,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206569442,18.66943022,150.29,150.25,18.66943022]
["bitfinex","SOLUSD",1746206570142,25.32309104,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206570361,25.32309104,150.3,150.26,25.32448428]
["bitfinex","SOLUSD",1746206570988,18.66943022,150.29,150.25,25.32481204]
["bitfinex","SOLUSD",1746206573073,18.66943022,150.29,150.25,6.65538182]
["bitfinex","SOLUSD",1746206573258,18.66943022,150.29,150.25,25.32481204]
["bitfinex","SOLUSD",1746206577977,102.85305812,150.31,150.26,18.66943022]
["bitfinex","SOLUSD",1746206578187,96.2,150.31,150.27,18.66943022]
["bitfinex","SOLUSD",1746206578353,114.86943022,150.31,150.27,18.66943022]
["bitfinex","SOLUSD",1746206578749,121.52256099,150.31,150.27,18.66943022]
["bitfinex","SOLUSD",1746206578964,18.66943022,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206579766,18.66943022,150.3,150.23,23.29666468]
["bitfinex","SOLUSD",1746206579968,18.66943022,150.3,150.26,18.66943022]
["bitfinex","SOLUSD",1746206581569,18.66943022,150.3,150.25,18.66943022]
["bitfinex","SOLUSD",1746206581768,18.66943022,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746206581972,18.66943022,150.27,150.23,18.66943022]
["bitfinex","SOLUSD",1746206583051,18.66943022,150.27,150.23,25.32589031]
["bitfinex","SOLUSD",1746206583270,32.12943022,150.26,150.2,108.23]
["bitfinex","SOLUSD",1746206583483,18.66943022,150.25,150.21,18.66943022]
["bitfinex","SOLUSD",1746206584150,18.66943022,150.25,150.21,25.3263764]
["bitfinex","SOLUSD",1746206584350,18.66943022,150.25,150.21,6.65694618]
["bitfinex","SOLUSD",1746206584573,18.66943022,150.25,150.21,25.3263764]
["bitfinex","SOLUSD",1746206587288,18.66943022,150.24,150.2,0.03]
["bitfinex","SOLUSD",1746206587659,18.66943022,150.24,150.2,18.69943022]
["bitfinex","SOLUSD",1746206588491,18.66943022,150.24,150.2,25.35703258]
["bitfinex","SOLUSD",1746206589489,18.66943022,150.24,150.21,18.66943022]
["bitfinex","SOLUSD",1746206591796,18.66943022,150.24,150.2,25.35703258]
["bitfinex","SOLUSD",1746206592784,102.71537561,150.26,150.21,18.66943022]
["bitfinex","SOLUSD",1746206592974,18.66943022,150.25,150.21,18.66943022]
["bitfinex","SOLUSD",1746206594182,18.66943022,150.24,150.21,25.32661313]
["bitfinex","SOLUSD",1746206596179,96.06,150.26,150.22,18.66943022]
["bitfinex","SOLUSD",1746206596490,96.06,150.26,150.24,18.66943022]
["bitfinex","SOLUSD",1746206596890,114.72943022,150.26,150.21,6.65718291]
["bitfinex","SOLUSD",1746206597082,96.06,150.26,150.23,18.66943022]
["bitfinex","SOLUSD",1746206597461,96.06,150.26,150.23,25.32578309]
["bitfinex","SOLUSD",1746206601190,96.06,150.26,150.24,18.66943022]
["bitfinex","SOLUSD",1746206602191,13.46,150.26,150.24,25.32505992]
["bitfinex","SOLUSD",1746206603077,13.46,150.26,150.24,6.6556297]
["bitfinex","SOLUSD",1746206603277,18.66943022,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746206603469,18.66943022,150.23,150.2,6.68760203]
["bitfinex","SOLUSD",1746206603665,18.66943022,150.22,150.2,0.03]
["bitfinex","SOLUSD",1746206603874,18.66943022,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206606475,18.66943022,150.22,150.2,0.03]
["bitfinex","SOLUSD",1746206607288,18.66943022,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206607992,32.14943022,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206608870,38.8067766,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206609070,57.45642546,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206609267,83.45642546,150.21,150.2,0.03]
["bitfinex","SOLUSD",1746206610389,18.64964886,150.15,150.11,0.03]
["bitfinex","SOLUSD",1746206610582,18.66943022,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206611295,37.31907908,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206612815,45.82029611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206613278,51.92609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206621710,259.74609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206624085,260.74609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206625313,259.74609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206627206,260.74609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206629088,259.74609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206631317,51.92609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206637026,51.64177297,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206638304,51.92609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206640907,65.36609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206641925,66.36609611,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206643514,18.64964886,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206643710,37.31907908,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206644623,37.60340222,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206644831,63.60340222,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206645005,44.66943022,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206645206,20.10089389,150.13,150.11,0.03]
["bitfinex","SOLUSD",1746206645406,18.66943022,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206645813,25.33076781,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206649131,18.66943022,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206651226,25.33076781,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206653713,43.98041667,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206653912,69.98041667,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206657838,70.26473981,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206661720,69.98041667,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206662121,51.33076781,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206666949,69.98041667,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746206667555,18.64964886,150.11,150.08,0.03]
["bitfinex","SOLUSD",1746206667733,43.98086044,150.11,150.08,0.03]
["bitfinex","SOLUSD",1746206670349,25.33121158,150.11,150.08,0.03]
["bitfinex","SOLUSD",1746206672561,62.9346138,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1746206673045,18.933972,150.1,150.08,0.03]
["bitfinex","SOLUSD",1746206673247,37.33886044,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746206673636,62.9355015,150.09,150.08,0.03]
["bitfinex","SOLUSD",1746206676163,79.59217416,150.09,150.06,0.03]
["bitfinex","SOLUSD",1746206676338,37.31907908,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206677940,43.98263608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206678571,44.26695922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206679460,43.98263608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206680174,25.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206682759,51.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206684264,20.0831942,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206684460,18.66943022,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206686271,32.08943022,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206686771,13.42,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206690678,38.75260875,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206694162,13.42,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206695480,13.42,150.08,150.06,18.69943022]
["bitfinex","SOLUSD",1746206695670,13.42,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206696696,32.08943022,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206698476,13.42,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206698786,13.1604844,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206700271,13.1604844,150.08,150.06,18.69943022]
["bitfinex","SOLUSD",1746206701189,13.1604844,150.08,150.07,18.66943022]
["bitfinex","SOLUSD",1746206701585,31.82991462,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206701992,13.1604844,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206703091,31.82991462,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206705106,38.49316259,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206705285,19.82373237,150.08,150.06,0.03]
["bitfinex","SOLUSD",1746206705475,18.66943022,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206707773,25.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206708695,43.98263608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206709584,25.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206711900,43.98263608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206712995,44.26695922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206713195,70.26695922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206713621,71.79555922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206713906,78.34105922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206715811,78.05673608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206716174,78.34105922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206718107,52.74353022,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206719103,18.66943022,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206723109,25.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206724310,18.66943022,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206724904,25.33298722,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206728720,43.98263608,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206731598,44.26695922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206734131,70.26695922,150.07,150.06,0.03]
["bitfinex","SOLUSD",1746206734432,70.26695922,150.07,150.04,0.03]
["bitfinex","SOLUSD",1746206734433,6.94876832,150.05,150.04,0.03]
["bitfinex","SOLUSD",1746206734609,18.933972,150.04,150.03,0.03]
["bitfinex","SOLUSD",1746206734816,37.60340222,150.04,150.03,0.03]
["bitfinex","SOLUSD",1746206735135,18.64964886,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206735339,50.71907908,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206736836,57.38574574,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206738513,57.67006888,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206741526,62.91655839,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206746352,57.67006888,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746206748352,18.933972,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746206748522,18.66943022,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206748725,32.06943022,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206750050,38.73831984,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206750247,57.3879687,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206754447,38.73831984,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206755358,20.06888962,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206755645,38.73831984,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206759334,57.3879687,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206759725,57.67229184,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206769556,50.96375219,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206774040,76.96375219,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206775877,132.63631447,149.95,149.94,0.03]
["bitfinex","SOLUSD",1746206776234,132.63631447,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746206776556,44.64964886,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206776864,56.61053943,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206777166,63.28120849,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206784948,18.63110258,149.93,149.9,0.03]
["bitfinex","SOLUSD",1746206785168,11.96089057,149.92,149.9,0.03]
["bitfinex","SOLUSD",1746206785562,18.63114829,149.92,149.9,0.03]
["bitfinex","SOLUSD",1746206786074,11.96089057,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206786367,25.36089057,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206787870,32.03155963,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206797665,50.68120849,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206798584,50.96553163,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206804485,58.96243163,149.91,149.9,0.03]
["bitfinex","SOLUSD",1746206804885,58.96243163,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1746206805189,44.933972,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206805395,56.89486257,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206805782,139.49486257,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206806094,146.16642171,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206806701,194.00998399,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206806996,146.16642171,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206808790,145.88209857,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206809105,6.67155914,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206809276,18.63244971,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206810197,26.0,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206810508,32.6711992,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206810799,44.63202243,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206810991,32.67113186,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206811200,44.63202243,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206811586,51.36852833,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206815201,44.69739647,149.9,149.88,1e-08]
["bitfinex","SOLUSD",1746206816096,18.69739647,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206819014,32.09739647,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206819904,13.4,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206820104,13.4,149.89,149.88,18.69739648]
["bitfinex","SOLUSD",1746206820682,13.4,149.89,149.88,25.36940075]
["bitfinex","SOLUSD",1746206820879,13.4,149.89,149.88,18.69739648]
["bitfinex","SOLUSD",1746206821093,13.4,149.89,149.88,25.36940075]
["bitfinex","SOLUSD",1746206822398,13.4,149.89,149.88,18.69739648]
["bitfinex","SOLUSD",1746206822704,32.09739647,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206823391,38.76895561,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206823808,13.4,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1746206824797,13.4,149.89,149.88,18.69739648]
["bitfinex","SOLUSD",1746206825207,82.6,149.92,149.88,18.69739648]
["bitfinex","SOLUSD",1746206825399,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206825587,43.66321188,149.93,149.92,18.69739647]
["bitfinex","SOLUSD",1746206826214,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206826595,43.66321188,149.93,149.91,25.36787617]
["bitfinex","SOLUSD",1746206828911,43.66321188,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746206829099,43.66321188,149.93,149.9,18.69739647]
["bitfinex","SOLUSD",1746206830309,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206830907,43.66321188,149.93,149.91,25.36806166]
["bitfinex","SOLUSD",1746206831107,43.66321188,149.93,149.9,18.69739647]
["bitfinex","SOLUSD",1746206831411,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206832012,43.66321188,149.93,149.92,18.69739647]
["bitfinex","SOLUSD",1746206832814,43.66321188,149.93,149.91,25.3678093]
["bitfinex","SOLUSD",1746206836117,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206836417,43.66321188,149.93,149.9,6.67093628]
["bitfinex","SOLUSD",1746206836717,43.66321188,149.93,149.9,25.36833275]
["bitfinex","SOLUSD",1746206837914,43.66321188,149.93,149.9,6.67093628]
["bitfinex","SOLUSD",1746206838097,43.66321188,149.93,149.91,18.69739647]
["bitfinex","SOLUSD",1746206839301,43.66321188,149.93,149.91,25.3677824]
["bitfinex","SOLUSD",1746206841417,43.66321188,149.93,149.92,18.69739647]
["bitfinex","SOLUSD",1746206841618,30.28321188,149.93,149.92,18.69739647]
["bitfinex","SOLUSD",1746206843328,30.28321188,149.93,149.92,25.36762058]
["bitfinex","SOLUSD",1746206847702,13.38,149.97,149.92,42.04318087]
["bitfinex","SOLUSD",1746206847900,13.38,149.97,149.95,18.69739647]
["bitfinex","SOLUSD",1746206848106,13.38,149.97,149.94,18.69739647]
["bitfinex","SOLUSD",1746206849422,13.38,149.97,149.95,25.36628609]
["bitfinex","SOLUSD",1746206851428,13.38,149.97,149.96,18.69739647]
["bitfinex","SOLUSD",1746206851626,13.38,149.97,149.95,25.36628609]
["bitfinex","SOLUSD",1746206855138,13.38,149.97,149.96,18.69739647]
["bitfinex","SOLUSD",1746206855335,82.663,149.99,149.96,18.69739647]
["bitfinex","SOLUSD",1746206855510,82.663,149.99,149.98,18.69739647]
["bitfinex","SOLUSD",1746206855710,0.063,149.99,149.98,18.69739647]
["bitfinex","SOLUSD",1746206856611,20.02624341,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1746206856812,18.69739647,150.0,149.96,18.69739647]
["bitfinex","SOLUSD",1746206857530,18.69739647,149.99,149.93,42.67437979]
["bitfinex","SOLUSD",1746206857740,18.69739647,149.99,149.95,18.69739647]
["bitfinex","SOLUSD",1746206857913,6.66673669,150.0,149.93,42.67437979]
["bitfinex","SOLUSD",1746206857914,25.36413316,150.0,149.96,18.69739647]
["bitfinex","SOLUSD",1746206858111,18.69739647,150.0,149.96,18.69739647]
["bitfinex","SOLUSD",1746206859634,11.95092226,149.99,149.95,18.6197789]
["bitfinex","SOLUSD",1746206860340,11.95092226,149.99,149.95,6.66885664]
["bitfinex","SOLUSD",1746206860535,11.95092226,149.99,149.95,18.6197789]
["bitfinex","SOLUSD",1746206861138,18.61821033,149.99,149.95,11.95092226]
["bitfinex","SOLUSD",1746206861721,18.61821033,149.99,149.95,18.61972207]
["bitfinex","SOLUSD",1746206863515,18.61821033,149.99,149.95,11.95092226]
["bitfinex","SOLUSD",1746206864140,11.95092226,149.99,149.95,18.61978603]
["bitfinex","SOLUSD",1746206865114,18.61808427,149.99,149.95,18.61978603]
["bitfinex","SOLUSD",1746206866146,18.61772119,150.0,149.96,11.95092226]
["bitfinex","SOLUSD",1746206866343,89.26632295,150.01,149.97,11.95092226]
["bitfinex","SOLUSD",1746206866546,101.21724521,150.01,149.97,11.95092226]
["bitfinex","SOLUSD",1746206866848,11.95092226,150.0,149.96,11.95092226]
["bitfinex","SOLUSD",1746206867947,11.95092226,150.0,149.96,18.61926119]
["bitfinex","SOLUSD",1746206868443,11.95092226,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1746206868647,11.95092226,149.99,149.95,11.95092226]
["bitfinex","SOLUSD",1746206869643,18.61806457,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1746206869963,25.31092226,149.98,149.94,18.62025666]
["bitfinex","SOLUSD",1746206870124,11.95092226,149.97,149.93,44.62049921]
["bitfinex","SOLUSD",1746206870428,11.95092226,149.97,149.93,18.62049921]
["bitfinex","SOLUSD",1746206873126,31.97859523,149.98,149.94,11.95092226]
["bitfinex","SOLUSD",1746206875147,114.57859523,149.98,149.94,11.95092226]
["bitfinex","SOLUSD",1746206875660,11.95092226,149.97,149.94,11.95092226]
["bitfinex","SOLUSD",1746206876361,114.57859523,149.98,149.94,18.62016781]
["bitfinex","SOLUSD",1746206877134,107.91092226,149.98,149.94,18.62016781]
["bitfinex","SOLUSD",1746206878446,95.96,149.98,149.97,11.95092226]
["bitfinex","SOLUSD",1746206879227,13.36,149.98,149.97,18.61892252]
["bitfinex","SOLUSD",1746206879642,82.6,150.01,149.97,18.61892252]
["bitfinex","SOLUSD",1746206879959,82.6,150.01,150.0,11.95092226]
["bitfinex","SOLUSD",1746206880760,13.36,150.02,150.0,11.95092226]
["bitfinex","SOLUSD",1746206881660,13.36,150.02,150.0,18.61735259]
["bitfinex","SOLUSD",1746206883377,13.36,150.02,150.01,11.95092226]
["bitfinex","SOLUSD",1746206883541,13.36,150.02,150.01,21.32045803]
["bitfinex","SOLUSD",1746206883865,13.36,150.02,150.01,27.98668028]
["bitfinex","SOLUSD",1746206884038,0.063,150.04,150.01,27.98668028]
["bitfinex","SOLUSD",1746206884967,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206886344,0.063,150.04,150.02,27.98609786]
["bitfinex","SOLUSD",1746206886739,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206886942,0.063,150.04,150.01,27.98652785]
["bitfinex","SOLUSD",1746206887246,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206888965,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206892765,21.38345803,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206892978,21.32045803,150.02,149.97,26.0]
["bitfinex","SOLUSD",1746206893141,82.663,150.04,149.97,26.0]
["bitfinex","SOLUSD",1746206893142,21.32045803,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206893337,21.32045803,150.02,149.97,27.98808844]
["bitfinex","SOLUSD",1746206893558,21.32045803,150.02,149.97,53.98808844]
["bitfinex","SOLUSD",1746206893787,13.34,150.01,149.98,21.32045803]
["bitfinex","SOLUSD",1746206893994,34.66045803,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206894181,34.66045803,150.01,149.97,27.98844492]
["bitfinex","SOLUSD",1746206894598,13.34,150.01,149.98,21.32045803]
["bitfinex","SOLUSD",1746206895186,34.66045803,150.01,149.95,26.0]
["bitfinex","SOLUSD",1746206895374,34.66045803,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206897277,41.32669639,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206897595,34.66045803,150.01,149.97,27.98826393]
["bitfinex","SOLUSD",1746206897909,41.32677769,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206898119,21.32045803,150.0,149.96,21.32045803]
["bitfinex","SOLUSD",1746206898487,21.32045803,149.99,149.95,47.32045803]
["bitfinex","SOLUSD",1746206898789,21.32045803,149.99,149.94,0.03]
["bitfinex","SOLUSD",1746206898999,21.32045803,149.99,149.96,21.32045803]
["bitfinex","SOLUSD",1746206900179,27.98762162,149.99,149.94,6.69914229]
["bitfinex","SOLUSD",1746206900509,21.32045803,149.98,149.94,6.69914229]
["bitfinex","SOLUSD",1746206900693,21.32045803,149.98,149.94,28.01960032]
["bitfinex","SOLUSD",1746206902309,21.32045803,149.98,149.95,27.98922094]
["bitfinex","SOLUSD",1746206902515,21.32045803,149.99,149.95,27.98922094]
["bitfinex","SOLUSD",1746206905849,102.469,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206906122,123.78945803,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206907427,130.45578099,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206907613,21.32045803,150.0,149.97,21.32045803]
["bitfinex","SOLUSD",1746206907929,21.32045803,149.98,149.94,0.03]
["bitfinex","SOLUSD",1746206908135,21.32045803,149.97,149.94,0.03]
["bitfinex","SOLUSD",1746206909532,27.9883332,149.98,149.94,21.35045803]
["bitfinex","SOLUSD",1746206910131,6.66787517,149.98,149.94,21.35045803]
["bitfinex","SOLUSD",1746206910307,27.9883332,149.98,149.94,21.35045803]
["bitfinex","SOLUSD",1746206911134,6.66787517,149.98,149.94,21.35045803]
["bitfinex","SOLUSD",1746206911316,82.6,149.99,149.96,21.32045803]
["bitfinex","SOLUSD",1746206912030,103.92045803,149.99,149.96,21.32045803]
["bitfinex","SOLUSD",1746206912929,103.92045803,149.99,149.96,27.98889581]
["bitfinex","SOLUSD",1746206913105,82.6,149.99,149.96,27.98889581]
["bitfinex","SOLUSD",1746206915434,19.869,150.01,149.98,21.32045803]
["bitfinex","SOLUSD",1746206915743,41.18945803,150.01,149.97,21.32045803]
["bitfinex","SOLUSD",1746206916606,19.869,150.01,149.98,27.9880137]
["bitfinex","SOLUSD",1746206916811,19.869,150.01,149.99,21.32045803]
["bitfinex","SOLUSD",1746206916812,13.34,150.01,149.99,21.32045803]
["bitfinex","SOLUSD",1746206917115,13.34,150.01,149.98,27.9880137]
["bitfinex","SOLUSD",1746206920431,13.34,150.01,150.0,21.32045803]
["bitfinex","SOLUSD",1746206921102,0.063,150.04,150.0,27.98712469]
["bitfinex","SOLUSD",1746206921307,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206925248,21.38345803,150.04,150.0,32.66654798]
["bitfinex","SOLUSD",1746206925454,21.38345803,150.04,150.0,53.98700601]
["bitfinex","SOLUSD",1746206925667,21.38345803,150.04,149.96,6.66844491]
["bitfinex","SOLUSD",1746206925825,21.38345803,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206927041,28.04835652,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206927251,21.38345803,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206927722,28.04839415,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206928053,21.38345803,150.04,150.0,27.98697345]
["bitfinex","SOLUSD",1746206929146,21.38345803,150.04,150.03,27.98579162]
["bitfinex","SOLUSD",1746206929147,0.063,150.04,150.03,27.98579162]
["bitfinex","SOLUSD",1746206945872,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206946191,0.063,150.04,150.0,6.66645621]
["bitfinex","SOLUSD",1746206946343,21.38345803,150.04,150.0,27.98691424]
["bitfinex","SOLUSD",1746206946545,0.063,150.04,150.01,21.32045803]
["bitfinex","SOLUSD",1746206948174,27.85665803,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206948354,21.32045803,150.03,149.99,47.32045803]
["bitfinex","SOLUSD",1746206948678,21.32045803,150.03,150.0,21.32045803]
["bitfinex","SOLUSD",1746206948874,8.1493,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206948875,29.46975803,150.04,150.0,21.32045803]
["bitfinex","SOLUSD",1746206949983,8.1493,150.04,150.01,21.32045803]
["bitfinex","SOLUSD",1746206950150,29.46975803,150.04,150.01,21.32045803]
["bitfinex","SOLUSD",1746206950875,8.1493,150.04,150.01,21.32045803]
["bitfinex","SOLUSD",1746206952580,8.1493,150.04,150.01,27.98660512]
["bitfinex","SOLUSD",1746206952778,8.1493,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206952980,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206953555,0.063,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1746206953755,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206954890,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206955779,0.063,150.04,150.02,27.98605992]
["bitfinex","SOLUSD",1746206956562,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206960172,0.063,150.04,150.01,6.66615001]
["bitfinex","SOLUSD",1746206960173,0.063,150.04,150.01,27.98660804]
["bitfinex","SOLUSD",1746206960565,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206961696,0.063,150.04,150.03,27.98579162]
["bitfinex","SOLUSD",1746206962896,0.063,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1746206963189,0.063,150.04,150.03,27.98579162]
["bitfinex","SOLUSD",1746206963913,0.063,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1746206964100,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206965175,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206968670,0.063,150.04,150.02,27.98589233]
["bitfinex","SOLUSD",1746206968877,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206969611,0.063,150.04,150.02,27.98617381]
["bitfinex","SOLUSD",1746206972409,0.063,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1746206972590,0.063,150.04,150.02,21.32045803]
["bitfinex","SOLUSD",1746206974309,0.063,150.04,150.03,21.32045803]
["bitfinex","SOLUSD",1746206974809,0.063,150.04,150.03,27.98579162]
["bitfinex","SOLUSD",1746206975911,0.063,150.04,150.03,46.91976362]
["bitfinex","SOLUSD",1746206976094,0.063,150.04,150.03,129.11976362]
["bitfinex","SOLUSD",1746206977199,0.063,150.05,150.04,66.25443003]
["bitfinex","SOLUSD",1746206977395,0.063,150.08,150.07,26.0]
["bitfinex","SOLUSD",1746206977628,0.063,150.08,150.07,47.32045803]
["bitfinex","SOLUSD",1746206979121,0.063,150.08,150.07,53.98401503]
["bitfinex","SOLUSD",1746206980232,0.063,150.08,150.07,75.30447306]
["bitfinex","SOLUSD",1746206980411,0.063,150.14,150.12,26.0]
["bitfinex","SOLUSD",1746206980721,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746206981096,0.063,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1746206981518,0.063,150.14,150.13,27.98135192]
["bitfinex","SOLUSD",1746206981718,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746206982335,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206982630,0.063,150.14,150.11,21.32045803]
["bitfinex","SOLUSD",1746206983211,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206983826,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746206985445,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206985814,0.063,150.14,150.11,21.32045803]
["bitfinex","SOLUSD",1746206987848,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206988034,0.063,150.14,150.1,6.66221535]
["bitfinex","SOLUSD",1746206988216,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746206989653,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206989948,0.063,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1746206990159,21.38345803,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746206990324,0.063,150.14,150.11,21.32045803]
["bitfinex","SOLUSD",1746206991011,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206992651,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746206995181,0.063,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746206995761,0.063,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1746206996058,21.38345803,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746206997243,28.04402021,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746206997443,21.32045803,150.12,150.08,136.18350369]
["bitfinex","SOLUSD",1746206997743,21.32045803,150.13,150.09,21.32045803]
["bitfinex","SOLUSD",1746206998643,21.32045803,150.13,150.09,27.98295403]
["bitfinex","SOLUSD",1746206999759,34.12412021,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746206999964,12.80366218,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746207000189,34.12412021,150.14,150.1,21.32045803]
["bitfinex","SOLUSD",1746207000358,27.46355803,150.14,150.1,27.98268136]
["bitfinex","SOLUSD",1746207000559,6.1431,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746207000753,6.1431,150.14,150.11,21.32045803]
["bitfinex","SOLUSD",1746207002475,6.1431,150.14,150.12,21.32045803]
["bitfinex","SOLUSD",1746207002677,0.063,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746207004085,0.063,150.14,150.13,27.98135192]
["bitfinex","SOLUSD",1746207007288,0.063,150.14,150.13,46.91532392]
["bitfinex","SOLUSD",1746207009390,0.063,150.15,150.14,40.25443003]
["bitfinex","SOLUSD",1746207010487,0.063,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1746207010801,0.063,150.15,150.14,53.98090827]
["bitfinex","SOLUSD",1746207011089,0.063,150.15,150.14,46.91488027]
["bitfinex","SOLUSD",1746207012593,0.063,150.15,150.14,51.59442224]
["bitfinex","SOLUSD",1746207012810,0.063,150.15,150.14,72.91488027]
["bitfinex","SOLUSD",1746207020211,0.063,150.15,150.14,53.98090827]
["bitfinex","SOLUSD",1746207024623,0.063,150.15,150.14,72.91488027]
["bitfinex","SOLUSD",1746207027619,0.063,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746207027919,0.063,150.17,150.16,87.57488806]
["bitfinex","SOLUSD",1746207029295,0.063,150.17,150.16,44.933972]
["bitfinex","SOLUSD",1746207029495,0.063,150.17,150.16,66.25443003]
["bitfinex","SOLUSD",1746207030820,0.063,150.17,150.16,72.91399316]
["bitfinex","SOLUSD",1746207033407,0.063,150.17,150.16,155.11399316]
["bitfinex","SOLUSD",1746207036102,0.063,150.17,150.16,176.43445119]
["bitfinex","SOLUSD",1746207036518,0.063,150.18,150.17,40.25443003]
["bitfinex","SOLUSD",1746207037191,1e-08,150.19,150.17,122.45443003]
["bitfinex","SOLUSD",1746207037531,1e-08,150.19,150.18,47.32045803]
["bitfinex","SOLUSD",1746207038023,1e-08,150.19,150.18,32.65867625]
["bitfinex","SOLUSD",1746207038992,1e-08,150.19,150.17,6.65893705]
["bitfinex","SOLUSD",1746207039394,1e-08,150.19,150.18,21.32045803]
["bitfinex","SOLUSD",1746207039820,1e-08,150.19,150.17,6.65893705]
["bitfinex","SOLUSD",1746207040024,1e-08,150.19,150.18,21.32045803]
["bitfinex","SOLUSD",1746207040325,1e-08,150.19,150.18,27.97913428]
["bitfinex","SOLUSD",1746207041123,1e-08,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1746207042335,1e-08,150.19,150.18,27.97913428]
["bitfinex","SOLUSD",1746207043610,1e-08,150.19,150.18,46.91310628]
["bitfinex","SOLUSD",1746207045116,1e-08,150.19,150.18,32.65867625]
["bitfinex","SOLUSD",1746207045443,1e-08,150.19,150.18,53.97913428]
["bitfinex","SOLUSD",1746207047541,1e-08,150.19,150.18,32.65867625]
["bitfinex","SOLUSD",1746207047734,1e-08,150.19,150.18,53.97913428]
["bitfinex","SOLUSD",1746207051813,1e-08,150.19,150.16,32.65956313]
["bitfinex","SOLUSD",1746207052007,1e-08,150.19,150.17,21.32045803]
["bitfinex","SOLUSD",1746207053425,1e-08,150.19,150.17,27.97946315]
["bitfinex","SOLUSD",1746207056452,1e-08,150.19,150.18,21.32045803]
["bitfinex","SOLUSD",1746207057324,1e-08,150.19,150.18,72.91310628]
["bitfinex","SOLUSD",1746207057522,1e-08,150.19,150.18,46.91310628]
["bitfinex","SOLUSD",1746207057744,0.063,150.2,150.19,44.933972]
["bitfinex","SOLUSD",1746207058051,0.063,150.2,150.19,66.25443003]
["bitfinex","SOLUSD",1746207059339,0.063,150.2,150.19,72.91266293]
["bitfinex","SOLUSD",1746207059933,1e-08,150.2,150.19,46.91266293]
["bitfinex","SOLUSD",1746207066353,1e-08,150.21,150.19,46.91266293]
["bitfinex","SOLUSD",1746207066667,1e-08,150.21,150.2,47.32045803]
["bitfinex","SOLUSD",1746207067855,1e-08,150.21,150.2,54.26257078]
["bitfinex","SOLUSD",1746207069061,1e-08,150.21,150.2,72.91221964]
["bitfinex","SOLUSD",1746207071870,1e-08,150.21,150.2,54.26257078]
["bitfinex","SOLUSD",1746207072170,1e-08,150.21,150.2,53.97824764]
["bitfinex","SOLUSD",1746207073043,1e-08,150.21,150.2,32.65778961]
["bitfinex","SOLUSD",1746207073239,1e-08,150.21,150.2,53.97824764]
["bitfinex","SOLUSD",1746207074867,1e-08,150.21,150.19,82.2]
["bitfinex","SOLUSD",1746207075170,21.32045804,150.21,150.18,6.6584354]
["bitfinex","SOLUSD",1746207075369,1e-08,150.21,150.18,27.97889343]
["bitfinex","SOLUSD",1746207075952,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207076476,1e-08,150.21,150.2,21.32045803]
["bitfinex","SOLUSD",1746207076979,1e-08,150.21,150.2,27.97824764]
["bitfinex","SOLUSD",1746207079577,1e-08,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746207079877,1e-08,150.21,150.19,27.97859831]
["bitfinex","SOLUSD",1746207081181,1e-08,150.21,150.19,6.65814028]
["bitfinex","SOLUSD",1746207081477,1e-08,150.21,150.18,6.65849967]
["bitfinex","SOLUSD",1746207081687,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207082676,1e-08,150.21,150.2,21.32045803]
["bitfinex","SOLUSD",1746207084089,1e-08,150.21,150.2,27.97824764]
["bitfinex","SOLUSD",1746207086181,1e-08,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746207088292,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207089086,1e-08,150.21,150.2,21.32045803]
["bitfinex","SOLUSD",1746207090187,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207091093,1e-08,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1746207091991,1e-08,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746207092173,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207092366,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207092991,21.32045803,150.2,150.14,6.80313977]
["bitfinex","SOLUSD",1746207093217,29.12995803,150.17,150.12,6.72433759]
["bitfinex","SOLUSD",1746207093493,29.12995803,150.17,150.13,21.32045803]
["bitfinex","SOLUSD",1746207094294,7.8095,150.17,150.14,21.32045803]
["bitfinex","SOLUSD",1746207094472,7.8095,150.17,150.16,21.32045803]
["bitfinex","SOLUSD",1746207095870,7.8095,150.17,150.14,47.32045803]
["bitfinex","SOLUSD",1746207096595,21.32045803,150.16,150.12,26.063]
["bitfinex","SOLUSD",1746207096775,21.32045803,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746207097176,21.32045803,150.16,150.12,21.38345803]
["bitfinex","SOLUSD",1746207097586,27.98010504,150.16,150.12,0.063]
["bitfinex","SOLUSD",1746207097786,27.98010504,150.16,150.12,21.38345803]
["bitfinex","SOLUSD",1746207097971,21.32045803,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746207099106,34.56045803,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746207099275,21.32045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207100268,29.42495803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207101496,8.1045,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207104798,29.42495803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207106310,8.1045,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207106614,13.24,150.14,150.12,21.38345803]
["bitfinex","SOLUSD",1746207106786,13.24,150.14,150.13,21.32045803]
["bitfinex","SOLUSD",1746207107291,7.9679,150.17,150.13,21.32045803]
["bitfinex","SOLUSD",1746207107479,7.9679,150.17,150.16,21.32045803]
["bitfinex","SOLUSD",1746207107880,7.9679,150.17,150.15,21.32045803]
["bitfinex","SOLUSD",1746207109336,13.24,150.19,150.16,21.32045803]
["bitfinex","SOLUSD",1746207109487,13.24,150.19,150.18,21.32045803]
["bitfinex","SOLUSD",1746207110093,13.24,150.19,150.18,21.14111263]
["bitfinex","SOLUSD",1746207110416,1e-08,150.21,150.18,27.79978888]
["bitfinex","SOLUSD",1746207110628,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207111918,1e-08,150.21,150.18,27.97913428]
["bitfinex","SOLUSD",1746207113318,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207113525,1e-08,150.21,150.2,21.32045803]
["bitfinex","SOLUSD",1746207113816,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207115603,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207115899,21.32045804,150.21,150.17,27.97941193]
["bitfinex","SOLUSD",1746207116834,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207118721,1e-08,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1746207119017,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207119242,1e-08,150.21,150.19,21.32045803]
["bitfinex","SOLUSD",1746207120323,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207121119,21.32045804,150.21,150.16,6.6594654]
["bitfinex","SOLUSD",1746207121444,21.32045804,150.21,150.17,21.32045803]
["bitfinex","SOLUSD",1746207121747,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207122051,21.32045804,150.21,150.17,21.32045803]
["bitfinex","SOLUSD",1746207122237,21.32045804,150.21,150.17,27.97926101]
["bitfinex","SOLUSD",1746207122730,1e-08,150.21,150.18,21.32045803]
["bitfinex","SOLUSD",1746207123338,21.32045803,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1746207123514,1e-08,150.21,150.14,21.32045803]
["bitfinex","SOLUSD",1746207123515,21.32045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207123716,21.32045803,150.18,150.13,53.98135192]
["bitfinex","SOLUSD",1746207124242,21.32045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207124539,21.32045803,150.19,150.15,21.32045803]
["bitfinex","SOLUSD",1746207125034,27.97871719,150.19,150.15,21.32045803]
["bitfinex","SOLUSD",1746207125236,21.32045803,150.18,150.13,53.98135192]
["bitfinex","SOLUSD",1746207125410,21.32045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207127033,34.56045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207127234,34.56045803,150.18,150.14,27.9808344]
["bitfinex","SOLUSD",1746207128237,13.24,150.18,150.14,27.9808344]
["bitfinex","SOLUSD",1746207128534,34.56045803,150.18,150.14,27.9808344]
["bitfinex","SOLUSD",1746207128735,13.24,150.18,150.15,27.98046057]
["bitfinex","SOLUSD",1746207128939,34.56045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207129141,21.32045803,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746207129319,21.32045803,150.15,150.12,6.72428921]
["bitfinex","SOLUSD",1746207129712,19.89879665,150.18,150.12,28.04474724]
["bitfinex","SOLUSD",1746207129713,21.32045803,150.16,150.12,28.04474724]
["bitfinex","SOLUSD",1746207129929,29.06515803,150.16,150.12,28.04474724]
["bitfinex","SOLUSD",1746207130120,21.32045803,150.15,150.12,6.72428921]
["bitfinex","SOLUSD",1746207130334,7.7447,150.16,150.13,27.98113265]
["bitfinex","SOLUSD",1746207130909,29.06515803,150.16,150.13,6.66067462]
["bitfinex","SOLUSD",1746207132451,29.06515803,150.16,150.12,28.04466027]
["bitfinex","SOLUSD",1746207132949,7.7447,150.16,150.13,21.32045803]
["bitfinex","SOLUSD",1746207135256,7.7447,150.16,150.13,27.9811734]
["bitfinex","SOLUSD",1746207135856,7.7447,150.16,150.13,6.66071537]
["bitfinex","SOLUSD",1746207136021,35.72476742,150.16,150.12,0.063]
["bitfinex","SOLUSD",1746207136343,21.32045803,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746207136539,21.32045803,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746207138324,21.32045803,150.15,150.12,6.72433759]
["bitfinex","SOLUSD",1746207139453,21.32045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207140443,21.32045803,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746207142258,21.32045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207143260,27.98098639,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746207143565,21.32045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207143730,19.90089389,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207144040,41.22135192,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207147058,34.56045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207147265,13.24,150.13,150.12,21.38345803]
["bitfinex","SOLUSD",1746207147557,15.01802139,150.17,150.12,21.38345803]
["bitfinex","SOLUSD",1746207147742,15.01802139,150.17,150.15,21.32045803]
["bitfinex","SOLUSD",1746207149057,15.01802139,150.17,150.14,27.98081499]
["bitfinex","SOLUSD",1746207149263,15.01802139,150.17,150.15,21.32045803]
["bitfinex","SOLUSD",1746207151466,15.01802139,150.17,150.15,27.98038338]
["bitfinex","SOLUSD",1746207154370,15.01802139,150.17,150.15,21.32045803]
["bitfinex","SOLUSD",1746207154888,15.01802139,150.17,150.14,27.98083307]
["bitfinex","SOLUSD",1746207156873,36.33847942,150.17,150.13,6.6608183]
["bitfinex","SOLUSD",1746207157375,15.01802139,150.17,150.14,21.32045803]
["bitfinex","SOLUSD",1746207158582,21.32045803,150.16,150.12,32.7241708]
["bitfinex","SOLUSD",1746207158769,21.32045803,150.16,150.12,54.04462883]
["bitfinex","SOLUSD",1746207160083,21.32045803,150.16,150.12,21.38345803]
["bitfinex","SOLUSD",1746207160267,21.32045803,150.16,150.12,0.063]
["bitfinex","SOLUSD",1746207160268,21.32045803,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746207161160,34.54045803,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207162279,41.20135192,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207166476,66.74912392,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207166691,39.97010689,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207167079,122.57010689,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207168396,129.23144448,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207170275,110.58179562,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207172276,82.6,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207172877,103.92045803,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207173085,44.83025799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207173281,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207173600,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207173809,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207175113,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207176808,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207180519,21.32045803,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207180829,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207181795,21.32045803,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207182225,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207182535,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207182924,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207184710,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207185223,38.21645799,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207185408,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207187124,16.89599996,150.13,150.11,21.38345803]
["bitfinex","SOLUSD",1746207188130,16.89599996,150.13,150.11,28.04494516]
["bitfinex","SOLUSD",1746207189525,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207189829,16.89599996,150.13,150.11,21.38345803]
["bitfinex","SOLUSD",1746207190001,16.89599996,150.13,150.11,0.063]
["bitfinex","SOLUSD",1746207190702,16.89599996,150.13,150.11,21.38345803]
["bitfinex","SOLUSD",1746207191124,21.32045803,150.15,150.11,21.38345803]
["bitfinex","SOLUSD",1746207191722,27.98061328,150.15,150.11,21.38345803]
["bitfinex","SOLUSD",1746207191925,21.32045803,150.14,150.11,0.063]
["bitfinex","SOLUSD",1746207195152,13.22,150.16,150.12,21.32045803]
["bitfinex","SOLUSD",1746207195320,34.54045803,150.16,150.12,21.32045803]
["bitfinex","SOLUSD",1746207196442,21.32045803,150.15,150.11,21.38345803]
["bitfinex","SOLUSD",1746207196652,21.32045803,150.14,150.11,0.063]
["bitfinex","SOLUSD",1746207198651,21.32045803,150.15,150.11,21.38345803]
["bitfinex","SOLUSD",1746207199764,21.32045803,150.15,150.11,28.04486815]
["bitfinex","SOLUSD",1746207202357,21.32045803,150.14,150.11,0.063]
["bitfinex","SOLUSD",1746207203751,21.32045803,150.15,150.11,0.063]
["bitfinex","SOLUSD",1746207205650,34.54045803,150.15,150.11,0.063]
["bitfinex","SOLUSD",1746207206259,21.32045803,150.14,150.11,0.063]
["bitfinex","SOLUSD",1746207208029,34.54045803,150.15,150.11,0.063]
["bitfinex","SOLUSD",1746207209861,34.36010741,150.15,150.11,0.063]
["bitfinex","SOLUSD",1746207210541,34.36010741,150.15,150.11,21.38345803]
["bitfinex","SOLUSD",1746207212264,13.03964938,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1746207212564,13.03964938,150.15,150.14,21.32045803]
["bitfinex","SOLUSD",1746207214365,13.03964938,150.15,150.13,27.98094869]
["bitfinex","SOLUSD",1746207216261,13.03964938,150.15,150.14,21.32045803]
["bitfinex","SOLUSD",1746207216468,13.22,150.19,150.14,21.32045803]
["bitfinex","SOLUSD",1746207216648,13.22,150.19,150.17,21.32045803]
["bitfinex","SOLUSD",1746207218366,13.22,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746207218560,13.22,150.19,150.16,21.32045803]
["bitfinex","SOLUSD",1746207219765,13.22,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746207219941,13.22,150.19,150.16,21.32045803]
["bitfinex","SOLUSD",1746207220370,13.22,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746207220571,13.22,150.19,150.16,21.32045803]
["bitfinex","SOLUSD",1746207221470,21.32045803,150.18,150.14,88.86033739]
["bitfinex","SOLUSD",1746207221667,21.32045803,150.16,150.13,6.66078783]
["bitfinex","SOLUSD",1746207221966,19.87832542,150.19,150.12,6.66118874]
["bitfinex","SOLUSD",1746207221967,21.32045803,150.15,150.12,6.66118874]
["bitfinex","SOLUSD",1746207222975,6.65886345,150.18,150.12,27.98164677]
["bitfinex","SOLUSD",1746207223149,21.32045803,150.17,150.13,21.32045803]
["bitfinex","SOLUSD",1746207223347,21.32045803,150.18,150.14,21.32045803]
["bitfinex","SOLUSD",1746207224387,13.22,150.19,150.14,21.32045803]
["bitfinex","SOLUSD",1746207224565,13.22,150.19,150.16,27.98002116]
["bitfinex","SOLUSD",1746207224955,13.22,150.19,150.17,21.32045803]
["bitfinex","SOLUSD",1746207225162,13.22,150.19,150.16,27.98002116]
["bitfinex","SOLUSD",1746207227177,13.22,150.19,150.17,21.32045803]
["bitfinex","SOLUSD",1746207227764,13.22,150.19,150.18,21.32045803]
["bitfinex","SOLUSD",1746207228594,13.22,150.19,150.17,21.32045803]
["bitfinex","SOLUSD",1746207229992,13.22,150.19,150.18,27.97913428]
["bitfinex","SOLUSD",1746207230194,20.99201121,150.2,150.18,28.26345742]
["bitfinex","SOLUSD",1746207230365,0.03,150.2,150.19,21.32045803]
["bitfinex","SOLUSD",1746207231491,0.03,150.2,150.19,27.97869093]
["bitfinex","SOLUSD",1746207239415,0.03,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1746207240522,0.03,150.2,150.19,27.97869093]
["bitfinex","SOLUSD",1746207240890,0.03,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1746207241219,0.03,150.2,150.18,6.6586126]
["bitfinex","SOLUSD",1746207243014,0.03,150.2,150.18,27.97907063]
["bitfinex","SOLUSD",1746207243727,0.03,150.2,150.19,21.32045803]
["bitfinex","SOLUSD",1746207246025,0.03,150.2,150.18,21.32045803]
["bitfinex","SOLUSD",1746207247330,0.03,150.2,150.17,23.30691882]
["bitfinex","SOLUSD",1746207247822,0.03,150.2,150.18,21.32045803]
["bitfinex","SOLUSD",1746207249329,0.03,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1746207249531,0.03,150.2,150.16,108.48432314]
["bitfinex","SOLUSD",1746207249532,0.03,150.2,150.17,6.9434428]
["bitfinex","SOLUSD",1746207249829,0.03,150.2,150.18,21.32045803]
["bitfinex","SOLUSD",1746207251540,21.32045803,150.19,150.16,82.2]
["bitfinex","SOLUSD",1746207251832,21.32045803,150.18,150.16,82.2]
["bitfinex","SOLUSD",1746207252399,21.32045803,150.18,150.16,88.85953945]
["bitfinex","SOLUSD",1746207253033,21.32045803,150.18,150.16,82.2]
["bitfinex","SOLUSD",1746207253526,21.32045803,150.18,150.15,6.65987224]
["bitfinex","SOLUSD",1746207255046,21.32045803,150.19,150.15,21.32045803]
["bitfinex","SOLUSD",1746207257145,21.32045803,150.18,150.15,27.98031933]
["bitfinex","SOLUSD",1746207258146,21.32045803,150.18,150.12,101.133972]
["bitfinex","SOLUSD",1746207258147,21.32045803,150.17,150.12,101.133972]
["bitfinex","SOLUSD",1746207258350,21.32045803,150.16,150.12,21.32045803]
["bitfinex","SOLUSD",1746207258556,21.32045803,150.16,150.13,21.32045803]
["bitfinex","SOLUSD",1746207258726,22.94775803,150.17,150.13,21.32045803]
["bitfinex","SOLUSD",1746207259724,22.94775803,150.17,150.13,27.98093766]
["bitfinex","SOLUSD",1746207261222,1.6273,150.17,150.14,21.32045803]
["bitfinex","SOLUSD",1746207261426,13.2,150.18,150.16,21.32045803]
["bitfinex","SOLUSD",1746207261625,13.2,150.18,150.17,21.32045803]
["bitfinex","SOLUSD",1746207263632,13.2,150.18,150.17,27.97957769]
["bitfinex","SOLUSD",1746207264025,0.03,150.2,150.17,27.97957769]
["bitfinex","SOLUSD",1746207264358,0.03,150.2,150.19,40.25443003]
["bitfinex","SOLUSD",1746207265829,0.03,150.2,150.19,46.91266293]
["bitfinex","SOLUSD",1746207267625,0.03,150.2,150.19,25.5922049]
["bitfinex","SOLUSD",1746207267830,0.03,150.2,150.19,46.91266293]
["bitfinex","SOLUSD",1746207268146,0.03,150.2,150.19,129.11266293]
["bitfinex","SOLUSD",1746207270276,1e-08,150.21,150.2,21.32045803]
["bitfinex","SOLUSD",1746207270573,1e-08,150.21,150.2,103.52045803]
["bitfinex","SOLUSD",1746207271261,1e-08,150.21,150.2,110.17824764]
["bitfinex","SOLUSD",1746207272767,1e-08,150.21,150.2,136.17824764]
["bitfinex","SOLUSD",1746207275464,1e-08,150.21,150.2,136.46257078]
["bitfinex","SOLUSD",1746207277363,1e-08,150.21,150.2,155.11221964]
["bitfinex","SOLUSD",1746207279678,1e-08,150.22,150.21,18.933972]
["bitfinex","SOLUSD",1746207279865,1e-08,150.22,150.21,40.25443003]
["bitfinex","SOLUSD",1746207280882,1e-08,150.22,150.21,66.25443003]
["bitfinex","SOLUSD",1746207281577,1e-08,150.22,150.21,72.91177641]
["bitfinex","SOLUSD",1746207281972,1e-08,150.22,150.21,72.85139598]
["bitfinex","SOLUSD",1746207282765,1e-08,150.22,150.21,155.05139598]
["bitfinex","SOLUSD",1746207285010,1e-08,150.22,150.21,155.05255965]
["bitfinex","SOLUSD",1746207289703,1e-08,150.22,150.21,136.40291079]
["bitfinex","SOLUSD",1746207291602,1e-08,150.22,150.21,115.14166952]
["bitfinex","SOLUSD",1746207291803,1e-08,150.22,150.21,136.40291079]
["bitfinex","SOLUSD",1746207292720,1e-08,150.22,150.19,88.85810483]
["bitfinex","SOLUSD",1746207293006,6.43760001,150.22,150.19,88.85810483]
["bitfinex","SOLUSD",1746207294097,27.69884128,150.22,150.19,88.85810483]
["bitfinex","SOLUSD",1746207294486,27.69884128,150.22,150.16,21.26124127]
["bitfinex","SOLUSD",1746207294487,21.26124127,150.21,150.16,21.26124127]
["bitfinex","SOLUSD",1746207294692,21.26124127,150.19,150.15,46.57089679]
["bitfinex","SOLUSD",1746207295001,21.26124127,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746207295312,21.26124127,150.2,150.16,47.26124127]
["bitfinex","SOLUSD",1746207295489,21.26124127,150.19,150.16,32.65912613]
["bitfinex","SOLUSD",1746207295906,1.5408,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746207296217,22.80204127,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746207298411,1.5408,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746207298904,22.80204127,150.18,150.15,6.6598312]
["bitfinex","SOLUSD",1746207299106,6.5746,150.16,150.14,6.66028739]
["bitfinex","SOLUSD",1746207299684,6.5746,150.16,150.14,27.92152866]
["bitfinex","SOLUSD",1746207301410,1.5408,150.18,150.15,21.26124127]
["bitfinex","SOLUSD",1746207301613,1.5408,150.18,150.17,21.26124127]
["bitfinex","SOLUSD",1746207301815,6.4823,150.2,150.17,28.20468407]
["bitfinex","SOLUSD",1746207301999,14.73570001,150.22,150.19,21.26124127]
["bitfinex","SOLUSD",1746207302183,14.73570001,150.22,150.21,21.26124127]
["bitfinex","SOLUSD",1746207302391,1.55570001,150.22,150.21,21.26124127]
["bitfinex","SOLUSD",1746207303793,1.55570001,150.22,150.21,27.91858765]
["bitfinex","SOLUSD",1746207305720,1.55570001,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1746207305890,1.55570001,150.22,150.2,27.91903088]
["bitfinex","SOLUSD",1746207306587,1.55570001,150.22,150.19,110.11927491]
["bitfinex","SOLUSD",1746207306815,22.81694128,150.22,150.19,88.85803364]
["bitfinex","SOLUSD",1746207307202,1.55570001,150.22,150.19,110.11927491]
["bitfinex","SOLUSD",1746207309503,1.55570001,150.22,150.2,21.26124127]
["bitfinex","SOLUSD",1746207310017,1e-08,150.22,150.21,21.26124127]
["bitfinex","SOLUSD",1746207310220,1e-08,150.22,150.21,27.91858765]
["bitfinex","SOLUSD",1746207311422,1e-08,150.22,150.21,129.05255965]
["bitfinex","SOLUSD",1746207313132,1e-08,150.22,150.21,155.05255965]
["bitfinex","SOLUSD",1746207314124,1e-08,150.22,150.21,136.40291079]
["bitfinex","SOLUSD",1746207314634,1e-08,150.22,150.21,155.05255965]
["bitfinex","SOLUSD",1746207320617,1e-08,150.22,150.21,129.05255965]
["bitfinex","SOLUSD",1746207320815,1e-08,150.23,150.22,66.19521327]
["bitfinex","SOLUSD",1746207322638,1e-08,150.23,150.22,72.85211647]
["bitfinex","SOLUSD",1746207324042,1e-08,150.23,150.22,155.05211647]
["bitfinex","SOLUSD",1746207325542,1e-08,150.23,150.22,133.7908752]
["bitfinex","SOLUSD",1746207325748,1e-08,150.23,150.22,155.05211647]
["bitfinex","SOLUSD",1746207327143,1e-08,150.24,150.22,155.05211647]
["bitfinex","SOLUSD",1746207327347,1e-08,150.24,150.23,21.54556441]
["bitfinex","SOLUSD",1746207328023,1e-08,150.24,150.23,40.19521327]
["bitfinex","SOLUSD",1746207328226,1e-08,150.24,150.23,122.39521327]
["bitfinex","SOLUSD",1746207329046,1e-08,150.24,150.23,129.05167336]
["bitfinex","SOLUSD",1746207330550,1e-08,150.24,150.23,82.34216157]
["bitfinex","SOLUSD",1746207330750,21.26124128,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746207331056,21.26124128,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1746207331253,21.26124128,150.24,150.19,21.26124127]
["bitfinex","SOLUSD",1746207331254,27.50284127,150.23,150.19,21.26124127]
["bitfinex","SOLUSD",1746207331459,21.26124127,150.22,150.18,103.46124127]
["bitfinex","SOLUSD",1746207331633,21.26124127,150.21,150.18,82.2]
["bitfinex","SOLUSD",1746207331946,22.82734127,150.2,150.15,27.92124793]
["bitfinex","SOLUSD",1746207332141,22.82734127,150.2,150.16,26.28432314]
["bitfinex","SOLUSD",1746207332357,21.26124127,150.17,150.13,6.72370418]
["bitfinex","SOLUSD",1746207332543,21.26124127,150.16,150.13,6.72370418]
["bitfinex","SOLUSD",1746207332850,19.4216,150.19,150.13,6.72370418]
["bitfinex","SOLUSD",1746207332851,21.26124127,150.17,150.15,26.0]
["bitfinex","SOLUSD",1746207333250,21.26124127,150.16,150.13,0.063]
["bitfinex","SOLUSD",1746207333451,6.65867625,150.18,150.13,0.063]
["bitfinex","SOLUSD",1746207333452,21.26124127,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746207333631,21.26124127,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207333827,6.65867625,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746207334033,21.26124127,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207334531,6.65867625,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746207334732,21.26124127,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207336854,29.45604793,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207337063,35.60964793,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207337429,28.94964127,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207341553,28.98344458,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207343059,7.6884,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207343247,28.98344458,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207344658,28.98635491,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207347730,7.6884,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207348459,28.98635491,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207352953,35.64636157,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207353570,42.16635491,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207354365,48.82636157,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746207354946,21.29795491,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746207356464,27.95840515,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746207362359,31.28074427,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746207364669,49.93039313,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746207364857,82.6,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207365062,103.89795491,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746207365474,109.40634886,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746207365679,42.59590982,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746207365886,55.77590982,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746207366386,34.47795491,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746207366559,26.0,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746207366759,6.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746207366958,110.56195597,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746207367288,27.96195597,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746207370779,90.8187,150.05,150.04,0.03]
["bitfinex","SOLUSD",1746207370983,125.29665491,150.05,150.04,0.03]
["bitfinex","SOLUSD",1746207372006,131.96110009,150.05,150.04,0.03]
["bitfinex","SOLUSD",1746207374192,131.96110009,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746207374193,150.61074895,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746207374381,21.29795491,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746207375280,53.96284427,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746207375490,21.29795491,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746207376083,103.89795491,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746207377598,110.5632885,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746207378274,167.17422626,150.03,150.0,0.063]
["bitfinex","SOLUSD",1746207378476,42.59590982,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207378796,47.94239849,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207379102,42.59590982,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207379590,49.26213207,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207380501,27.96417716,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207382104,49.26213207,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746207382679,49.26213207,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746207382882,55.79590982,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746207383298,62.46257648,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746207383800,88.87342534,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746207383974,21.29795491,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746207384609,65.94760377,149.98,149.87,2.4583]
["bitfinex","SOLUSD",1746207384810,21.29795491,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1746207384989,21.29795491,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1746207385394,21.29795491,149.88,149.86,26.03]
["bitfinex","SOLUSD",1746207385597,21.29795491,149.88,149.86,6.70288705]
["bitfinex","SOLUSD",1746207386015,21.29795491,149.87,149.86,32.70288705]
["bitfinex","SOLUSD",1746207386314,21.29795491,149.88,149.86,6.70288705]
["bitfinex","SOLUSD",1746207386485,21.29795491,149.87,149.86,0.03]
["bitfinex","SOLUSD",1746207387711,27.97040436,149.87,149.86,0.03]
["bitfinex","SOLUSD",1746207388512,21.29795491,149.87,149.86,0.03]
["bitfinex","SOLUSD",1746207399108,21.29795491,149.87,149.79,125.17430615]
["bitfinex","SOLUSD",1746207399109,118.17463177,149.87,149.76,16.69237134]
["bitfinex","SOLUSD",1746207399323,21.29795491,149.78,149.76,16.69237134]
["bitfinex","SOLUSD",1746207399489,21.29795491,149.79,149.76,16.69237134]
["bitfinex","SOLUSD",1746207399813,21.29795491,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1746207401311,13.2,149.81,149.76,27.97530533]
["bitfinex","SOLUSD",1746207401518,29.95198533,149.8,149.76,36.62933575]
["bitfinex","SOLUSD",1746207401904,29.95198533,149.8,149.76,53.32271181]
["bitfinex","SOLUSD",1746207402102,29.95198533,149.79,149.76,23.37072648]
["bitfinex","SOLUSD",1746207402415,29.95198533,149.8,149.76,36.62933575]
["bitfinex","SOLUSD",1746207403723,29.95198533,149.8,149.76,53.32271181]
["bitfinex","SOLUSD",1746207405231,43.15198533,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1746207406424,43.15198533,149.81,149.78,23.36760581]
["bitfinex","SOLUSD",1746207406627,13.2,149.81,149.78,53.31959114]
["bitfinex","SOLUSD",1746207407225,13.2,149.81,149.78,23.36760581]
["bitfinex","SOLUSD",1746207407226,43.15198533,149.81,149.78,23.36760581]
["bitfinex","SOLUSD",1746207408128,13.2,149.81,149.78,53.31959114]
["bitfinex","SOLUSD",1746207408497,13.2,149.81,149.79,30.23630847]
["bitfinex","SOLUSD",1746207408728,30.54416155,149.83,149.8,29.95198533]
["bitfinex","SOLUSD",1746207409505,30.54416155,149.83,149.81,30.23630847]
["bitfinex","SOLUSD",1746207410210,30.54416155,149.83,149.82,29.95198533]
["bitfinex","SOLUSD",1746207410730,30.54416155,149.83,149.82,36.6266616]
["bitfinex","SOLUSD",1746207411392,30.54416155,149.83,149.82,36.91098474]
["bitfinex","SOLUSD",1746207411730,251.37198533,149.89,149.84,0.28432314]
["bitfinex","SOLUSD",1746207411927,251.37198533,149.89,149.85,29.95198533]
["bitfinex","SOLUSD",1746207412322,221.42,149.89,149.85,29.95198533]
["bitfinex","SOLUSD",1746207412698,251.37198533,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1746207414331,221.42,149.89,149.87,29.95198533]
["bitfinex","SOLUSD",1746207414633,13.22,149.89,149.87,29.95198533]
["bitfinex","SOLUSD",1746207414808,13.22,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1746207415010,13.22,149.89,149.88,36.6239896]
["bitfinex","SOLUSD",1746207415537,13.22,149.93,149.88,36.90831274]
["bitfinex","SOLUSD",1746207415706,43.17198533,149.93,149.88,6.95632741]
["bitfinex","SOLUSD",1746207415912,43.17198533,149.93,149.89,29.95198533]
["bitfinex","SOLUSD",1746207417534,43.17198533,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1746207418037,13.22,149.93,149.9,36.6230994]
["bitfinex","SOLUSD",1746207418532,13.22,149.93,149.91,29.95198533]
["bitfinex","SOLUSD",1746207418732,13.22,149.93,149.9,36.6230994]
["bitfinex","SOLUSD",1746207418944,13.22,149.93,149.88,32.67158364]
["bitfinex","SOLUSD",1746207418945,29.95198533,149.92,149.88,32.67158364]
["bitfinex","SOLUSD",1746207419147,29.95198533,149.92,149.88,62.62356897]
["bitfinex","SOLUSD",1746207419441,29.95198533,149.91,149.87,36.9085936]
["bitfinex","SOLUSD",1746207419847,29.95198533,149.9,149.87,0.28432314]
["bitfinex","SOLUSD",1746207420238,6.67022411,149.92,149.87,36.90871044]
["bitfinex","SOLUSD",1746207420438,29.95198533,149.92,149.88,29.95198533]
["bitfinex","SOLUSD",1746207420839,13.22,149.93,149.9,29.95198533]
["bitfinex","SOLUSD",1746207421761,13.22,149.93,149.91,30.0941469]
["bitfinex","SOLUSD",1746207421925,13.22,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1746207422120,13.22,149.93,149.91,29.95198533]
["bitfinex","SOLUSD",1746207422121,13.22,149.93,149.91,36.62251184]
["bitfinex","SOLUSD",1746207422735,13.22,149.93,149.91,6.67052651]
["bitfinex","SOLUSD",1746207423137,43.17198533,149.93,149.9,0.28432314]
["bitfinex","SOLUSD",1746207423449,13.22,149.93,149.9,6.95540152]
["bitfinex","SOLUSD",1746207424250,13.22,149.93,149.9,36.90738685]
["bitfinex","SOLUSD",1746207424848,43.17198533,149.93,149.9,0.28432314]
["bitfinex","SOLUSD",1746207425053,29.95198533,149.91,149.87,29.95198533]
["bitfinex","SOLUSD",1746207425456,29.95198533,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1746207425768,43.17198533,149.93,149.89,29.95198533]
["bitfinex","SOLUSD",1746207426059,43.17198533,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1746207426765,43.17198533,149.93,149.89,36.62338603]
["bitfinex","SOLUSD",1746207427151,19.88979883,149.93,149.88,6.95616342]
["bitfinex","SOLUSD",1746207427348,29.95198533,149.91,149.88,6.95616342]
["bitfinex","SOLUSD",1746207427756,29.95198533,149.92,149.88,36.90814875]
["bitfinex","SOLUSD",1746207427966,43.17198533,149.93,149.89,29.95198533]
["bitfinex","SOLUSD",1746207428685,29.95198533,149.91,149.87,6.67234494]
["bitfinex","SOLUSD",1746207428849,29.95198533,149.9,149.87,6.67234494]
["bitfinex","SOLUSD",1746207429687,29.95198533,149.91,149.87,36.62433027]
["bitfinex","SOLUSD",1746207429857,29.95198533,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1746207430066,29.95198533,149.92,149.88,30.23630847]
["bitfinex","SOLUSD",1746207430557,29.95198533,149.91,149.88,6.95604422]
["bitfinex","SOLUSD",1746207430782,29.95198533,149.9,149.87,6.67226288]
["bitfinex","SOLUSD",1746207431785,29.95198533,149.89,149.86,32.95717819]
["bitfinex","SOLUSD",1746207433062,29.95198533,149.89,149.86,6.95717819]
["bitfinex","SOLUSD",1746207433258,29.95198533,149.89,149.86,0.28432314]
["bitfinex","SOLUSD",1746207433462,29.95198533,149.89,149.86,6.95721487]
["bitfinex","SOLUSD",1746207434579,29.95198533,149.88,149.84,144.82548009]
["bitfinex","SOLUSD",1746207434782,29.95198533,149.88,149.85,0.28432314]
["bitfinex","SOLUSD",1746207436887,29.95198533,149.89,149.85,6.95742005]
["bitfinex","SOLUSD",1746207437094,29.95198533,149.89,149.85,36.90940538]
["bitfinex","SOLUSD",1746207437463,6.67022411,149.92,149.85,36.90940538]
["bitfinex","SOLUSD",1746207437662,29.95198533,149.89,149.85,36.90940538]
["bitfinex","SOLUSD",1746207439583,18.69431003,149.91,149.87,18.97863317]
["bitfinex","SOLUSD",1746207439784,18.69431003,149.92,149.88,18.69431003]
["bitfinex","SOLUSD",1746207439963,18.69431003,149.91,149.87,18.97863317]
["bitfinex","SOLUSD",1746207440576,18.69431003,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1746207441097,39.53221003,149.93,149.89,18.69431003]
["bitfinex","SOLUSD",1746207442612,18.69431003,149.92,149.88,25.3663143]
["bitfinex","SOLUSD",1746207443307,20.8379,149.93,149.88,25.3663143]
["bitfinex","SOLUSD",1746207443308,18.69431003,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1746207445622,6.6693344,149.94,149.88,25.3663143]
["bitfinex","SOLUSD",1746207445911,18.69431003,149.92,149.88,25.3663143]
["bitfinex","SOLUSD",1746207447214,13.2,149.93,149.92,0.28432314]
["bitfinex","SOLUSD",1746207447513,0.063,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1746207447695,0.063,149.95,149.94,18.69431003]
["bitfinex","SOLUSD",1746207448614,0.063,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1746207449305,0.063,149.95,149.94,25.36364443]
["bitfinex","SOLUSD",1746207449508,0.063,149.95,149.94,55.48144711]
["bitfinex","SOLUSD",1746207455226,0.063,149.99,149.98,44.64964886]
["bitfinex","SOLUSD",1746207455434,0.063,149.99,149.98,74.81211271]
["bitfinex","SOLUSD",1746207456131,0.063,149.99,149.98,81.47966838]
["bitfinex","SOLUSD",1746207457226,0.063,149.99,149.98,56.16246385]
["bitfinex","SOLUSD",1746207457406,0.063,149.99,149.96,55.87814071]
["bitfinex","SOLUSD",1746207458197,29.94114071,149.99,149.95,55.48100233]
["bitfinex","SOLUSD",1746207458395,29.94114071,149.99,149.96,0.28432314]
["bitfinex","SOLUSD",1746207458706,29.94114071,149.99,149.95,0.28432314]
["bitfinex","SOLUSD",1746207459034,29.94114071,149.99,149.95,30.16246385]
["bitfinex","SOLUSD",1746207459532,29.94114071,149.99,149.96,29.87814071]
["bitfinex","SOLUSD",1746207459924,0.063,149.99,149.96,29.87814071]
["bitfinex","SOLUSD",1746207460131,0.063,149.99,149.97,29.87814071]
["bitfinex","SOLUSD",1746207460638,0.063,149.99,149.93,35.32395235]
["bitfinex","SOLUSD",1746207460639,29.87814071,149.98,149.93,82.2]
["bitfinex","SOLUSD",1746207460950,29.87814071,149.96,149.94,0.28432314]
["bitfinex","SOLUSD",1746207461441,29.87814071,149.95,149.92,26.28432314]
["bitfinex","SOLUSD",1746207461947,29.87814071,149.95,149.92,0.28432314]
["bitfinex","SOLUSD",1746207462242,29.87814071,149.96,149.92,0.28432314]
["bitfinex","SOLUSD",1746207462447,29.87814071,149.96,149.92,30.16246385]
["bitfinex","SOLUSD",1746207462939,29.87814071,149.97,149.92,36.83256015]
["bitfinex","SOLUSD",1746207463639,29.87814071,149.97,149.93,29.87814071]
["bitfinex","SOLUSD",1746207463815,29.87814071,149.97,149.93,36.54775209]
["bitfinex","SOLUSD",1746207465756,29.87814071,149.96,149.92,36.54828567]
["bitfinex","SOLUSD",1746207465952,29.87814071,149.94,149.9,26.28432314]
["bitfinex","SOLUSD",1746207466154,43.07814071,149.94,149.9,30.16246385]
["bitfinex","SOLUSD",1746207466850,43.07814071,149.94,149.9,36.83353008]
["bitfinex","SOLUSD",1746207467545,13.2,149.94,149.91,29.87814071]
["bitfinex","SOLUSD",1746207467872,13.2,149.94,149.91,36.54848862]
["bitfinex","SOLUSD",1746207469372,13.2,149.94,149.92,29.87814071]
["bitfinex","SOLUSD",1746207469668,13.2,149.94,149.93,29.87814071]
["bitfinex","SOLUSD",1746207470070,13.2,149.94,149.93,36.83224308]
["bitfinex","SOLUSD",1746207470269,13.2,149.94,149.93,55.48189194]
["bitfinex","SOLUSD",1746207470465,13.2,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1746207470660,13.2,149.98,149.95,29.87814071]
["bitfinex","SOLUSD",1746207471960,13.2,149.98,149.96,29.87814071]
["bitfinex","SOLUSD",1746207473762,13.2,149.98,149.97,29.87814071]
["bitfinex","SOLUSD",1746207475280,13.2,149.98,149.96,6.66826759]
["bitfinex","SOLUSD",1746207475281,13.2,149.98,149.96,36.5464083]
["bitfinex","SOLUSD",1746207476161,49.74569805,149.98,149.94,112.07814071]
["bitfinex","SOLUSD",1746207476478,49.74569805,149.98,149.94,29.87814071]
["bitfinex","SOLUSD",1746207476657,13.2,149.98,149.95,29.87814071]
["bitfinex","SOLUSD",1746207477283,13.2,149.98,149.96,29.87814071]
["bitfinex","SOLUSD",1746207478782,13.2,149.98,149.95,29.87814071]
["bitfinex","SOLUSD",1746207480288,13.2,149.98,149.95,36.5470163]
["bitfinex","SOLUSD",1746207480485,13.2,149.98,149.95,29.87814071]
["bitfinex","SOLUSD",1746207480658,19.86757931,149.98,149.95,29.87814071]
["bitfinex","SOLUSD",1746207480858,49.74572002,149.98,149.94,29.87814071]
["bitfinex","SOLUSD",1746207482683,29.87814071,149.97,149.92,6.67003553]
["bitfinex","SOLUSD",1746207482983,29.87814071,149.96,149.92,36.54817624]
["bitfinex","SOLUSD",1746207483163,29.87814071,149.97,149.92,6.67003553]
["bitfinex","SOLUSD",1746207483363,29.87814071,149.97,149.93,29.87814071]
["bitfinex","SOLUSD",1746207483773,36.54652299,149.97,149.93,29.87814071]
["bitfinex","SOLUSD",1746207483976,36.54652299,149.97,149.92,29.87814071]
["bitfinex","SOLUSD",1746207483977,29.87814071,149.96,149.92,29.87814071]
["bitfinex","SOLUSD",1746207485489,36.54674548,149.96,149.92,29.87814071]
["bitfinex","SOLUSD",1746207486372,37.56354071,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1746207486579,37.56354071,149.94,149.87,82.2]
["bitfinex","SOLUSD",1746207486580,37.56354071,149.94,149.9,29.87814071]
["bitfinex","SOLUSD",1746207486964,7.6854,149.94,149.92,29.87814071]
["bitfinex","SOLUSD",1746207487261,7.6854,149.94,149.91,36.54846825]
["bitfinex","SOLUSD",1746207487463,7.6854,149.94,149.91,25.35431393]
["bitfinex","SOLUSD",1746207492887,7.6854,149.94,149.92,18.68398639]
["bitfinex","SOLUSD",1746207493096,33.03874771,149.94,149.9,18.68398639]
["bitfinex","SOLUSD",1746207494386,33.03874771,149.94,149.89,0.28432314]
["bitfinex","SOLUSD",1746207494594,33.03874771,149.94,149.9,18.68398639]
["bitfinex","SOLUSD",1746207495190,14.35476132,149.94,149.91,18.68398639]
["bitfinex","SOLUSD",1746207496315,33.03874771,149.94,149.9,18.68398639]
["bitfinex","SOLUSD",1746207497718,33.03874771,149.94,149.89,6.95569976]
["bitfinex","SOLUSD",1746207497909,33.03874771,149.94,149.9,18.68398639]
["bitfinex","SOLUSD",1746207499004,18.68398639,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1746207499230,18.68398639,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207499624,18.68398639,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207500540,7.6854,149.94,149.88,18.68398639]
["bitfinex","SOLUSD",1746207500712,25.35376562,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207501628,18.68398639,149.92,149.88,18.96830953]
["bitfinex","SOLUSD",1746207502739,25.35376562,149.93,149.88,18.96830953]
["bitfinex","SOLUSD",1746207503248,25.35376562,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207503439,6.66977923,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207505057,7.6854,149.94,149.91,18.68398639]
["bitfinex","SOLUSD",1746207505353,19.86902317,149.95,149.92,18.68398639]
["bitfinex","SOLUSD",1746207506232,38.55300956,149.95,149.91,18.68398639]
["bitfinex","SOLUSD",1746207507436,19.86902317,149.95,149.91,18.68398639]
["bitfinex","SOLUSD",1746207507741,38.55300956,149.95,149.91,18.68398639]
["bitfinex","SOLUSD",1746207508530,19.86902317,149.95,149.91,18.68398639]
["bitfinex","SOLUSD",1746207509305,38.55300956,149.95,149.91,18.68398639]
["bitfinex","SOLUSD",1746207509729,38.55300956,149.95,149.9,18.68398639]
["bitfinex","SOLUSD",1746207509931,38.55300956,149.95,149.9,18.96830953]
["bitfinex","SOLUSD",1746207511033,25.35361624,149.94,149.9,18.96830953]
["bitfinex","SOLUSD",1746207511339,18.68398639,149.93,149.88,107.55581418]
["bitfinex","SOLUSD",1746207511548,18.68398639,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207512938,25.35391301,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207513632,6.66992662,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207514136,25.35391301,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207514512,25.35391301,149.93,149.88,0.28432314]
["bitfinex","SOLUSD",1746207514713,25.35391301,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207515536,18.68398639,149.91,149.87,18.68398639]
["bitfinex","SOLUSD",1746207516125,25.35457887,149.92,149.87,18.68398639]
["bitfinex","SOLUSD",1746207516326,25.35457887,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207516712,25.35457887,149.92,149.87,18.68398639]
["bitfinex","SOLUSD",1746207516912,25.35457887,149.92,149.87,25.3563318]
["bitfinex","SOLUSD",1746207517515,25.35457887,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207518435,6.67059248,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207520259,25.35457887,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207520632,25.35457887,149.92,149.87,18.68398639]
["bitfinex","SOLUSD",1746207520824,18.68398639,149.9,149.85,18.71398639]
["bitfinex","SOLUSD",1746207521023,31.88398639,149.9,149.85,25.38711552]
["bitfinex","SOLUSD",1746207521840,31.88398639,149.9,149.86,18.68398639]
["bitfinex","SOLUSD",1746207522037,31.88398639,149.9,149.85,6.70312913]
["bitfinex","SOLUSD",1746207522223,13.2,149.9,149.87,18.68398639]
["bitfinex","SOLUSD",1746207522429,13.2,149.9,149.89,18.68398639]
["bitfinex","SOLUSD",1746207524965,21.2287,149.93,149.89,25.35513981]
["bitfinex","SOLUSD",1746207525154,27.89860585,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207525668,21.2287,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207527963,21.2287,149.93,149.9,25.35507717]
["bitfinex","SOLUSD",1746207528478,21.2287,149.93,149.9,25.35506032]
["bitfinex","SOLUSD",1746207529055,21.2287,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207529358,21.2287,149.93,149.9,25.3550488]
["bitfinex","SOLUSD",1746207530578,39.91268639,149.93,149.89,25.35536978]
["bitfinex","SOLUSD",1746207533156,46.58252895,149.93,149.89,25.35536978]
["bitfinex","SOLUSD",1746207533369,18.68398639,149.92,149.88,25.35587795]
["bitfinex","SOLUSD",1746207533556,18.68398639,149.91,149.87,18.68398639]
["bitfinex","SOLUSD",1746207533756,18.68398639,149.91,149.86,18.96830953]
["bitfinex","SOLUSD",1746207534081,18.68398639,149.91,149.87,18.68398639]
["bitfinex","SOLUSD",1746207534576,25.35432184,149.92,149.87,25.35636409]
["bitfinex","SOLUSD",1746207536386,6.67033545,149.92,149.88,25.35587151]
["bitfinex","SOLUSD",1746207536574,25.35432184,149.92,149.88,25.35587151]
["bitfinex","SOLUSD",1746207537286,25.35432184,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207537459,25.35432184,149.92,149.87,25.3562404]
["bitfinex","SOLUSD",1746207540784,25.35432184,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207541167,25.35432184,149.92,149.88,25.35592103]
["bitfinex","SOLUSD",1746207543773,46.5824689,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207544569,39.91268639,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207545886,39.91268639,149.93,149.89,25.35547505]
["bitfinex","SOLUSD",1746207546691,18.68398639,149.92,149.88,25.35578659]
["bitfinex","SOLUSD",1746207548587,21.2287,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207548885,39.91268639,149.93,149.89,18.68398639]
["bitfinex","SOLUSD",1746207550477,18.68398639,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207551688,18.68398639,149.92,149.87,18.68398639]
["bitfinex","SOLUSD",1746207551874,18.68398639,149.9,149.86,6.67269604]
["bitfinex","SOLUSD",1746207552189,18.68398639,149.9,149.86,25.35668243]
["bitfinex","SOLUSD",1746207552489,18.68398639,149.91,149.86,25.35668243]
["bitfinex","SOLUSD",1746207552889,18.68398639,149.91,149.85,0.03]
["bitfinex","SOLUSD",1746207552890,6.67084852,149.91,149.85,0.03]
["bitfinex","SOLUSD",1746207553084,18.68398639,149.89,149.85,18.71398639]
["bitfinex","SOLUSD",1746207553969,18.68398639,149.89,149.85,25.38723408]
["bitfinex","SOLUSD",1746207554396,18.68398639,149.9,149.86,18.68398639]
["bitfinex","SOLUSD",1746207554690,6.67084852,149.91,149.86,18.68398639]
["bitfinex","SOLUSD",1746207554889,18.68398639,149.9,149.86,18.68398639]
["bitfinex","SOLUSD",1746207556092,18.68398639,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1746207556394,18.68398639,149.9,149.86,25.35668739]
["bitfinex","SOLUSD",1746207558298,82.6,149.92,149.87,18.68398639]
["bitfinex","SOLUSD",1746207558496,18.68398639,149.91,149.87,18.68398639]
["bitfinex","SOLUSD",1746207559905,89.27029482,149.92,149.87,25.35617086]
["bitfinex","SOLUSD",1746207560085,101.28398639,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207560797,82.6,149.92,149.88,18.68398639]
["bitfinex","SOLUSD",1746207560970,82.6,149.92,149.9,18.68398639]
["bitfinex","SOLUSD",1746207561173,13.2,149.93,149.91,18.68398639]
["bitfinex","SOLUSD",1746207561875,13.2,149.93,149.9,25.35472777]
["bitfinex","SOLUSD",1746207562500,13.2,149.93,149.91,18.68398639]
["bitfinex","SOLUSD",1746207562876,13.2,149.93,149.9,6.67074138]
["bitfinex","SOLUSD",1746207562877,13.2,149.93,149.92,18.68398639]
["bitfinex","SOLUSD",1746207563892,13.2,149.93,149.92,25.3542105]
["bitfinex","SOLUSD",1746207564094,13.2,149.93,149.91,25.35444426]
["bitfinex","SOLUSD",1746207564478,13.2,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746207564672,13.2,149.93,149.9,18.68398639]
["bitfinex","SOLUSD",1746207566495,13.2,149.93,149.9,25.35501216]
["bitfinex","SOLUSD",1746207571304,13.2,149.93,149.91,18.68398639]
["bitfinex","SOLUSD",1746207571907,13.2,149.93,149.9,25.35501216]
["bitfinex","SOLUSD",1746207572906,31.88398639,149.93,149.89,25.35538561]
["bitfinex","SOLUSD",1746207573111,38.55383656,149.93,149.88,25.64009981]
["bitfinex","SOLUSD",1746207573619,18.68398639,149.91,149.87,6.67229466]
["bitfinex","SOLUSD",1746207573978,18.68398639,149.9,149.86,51.35673059]
["bitfinex","SOLUSD",1746207574183,18.68398639,149.9,149.86,32.6727442]
["bitfinex","SOLUSD",1746207576105,18.68398639,149.89,149.85,0.03]
["bitfinex","SOLUSD",1746207577219,25.3556533,149.89,149.85,0.03]
["bitfinex","SOLUSD",1746207577804,13.18,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207580104,31.86398639,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207581129,38.53601795,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207582007,31.86398639,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207582389,13.18,149.88,149.86,18.68398639]
["bitfinex","SOLUSD",1746207583712,13.18,149.88,149.85,18.85614796]
["bitfinex","SOLUSD",1746207583901,13.18,149.88,149.85,18.99830953]
["bitfinex","SOLUSD",1746207584789,13.18,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1746207586114,13.18,149.88,149.85,25.67145237]
["bitfinex","SOLUSD",1746207590821,31.86398639,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207591291,38.53604234,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207591494,31.82095364,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207591717,11.96889769,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746207592798,31.82095364,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207593528,38.55448576,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207594037,18.70242981,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746207594403,38.55448576,149.88,149.85,0.03]
["bitfinex","SOLUSD",1746207602047,18.70242981,149.87,149.85,0.03]
["bitfinex","SOLUSD",1746207602832,26.73212981,149.86,149.85,0.03]
["bitfinex","SOLUSD",1746207603429,71.38177867,149.86,149.84,0.03]
["bitfinex","SOLUSD",1746207603632,18.70242981,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746207603825,24.16633177,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746207605129,30.83967177,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746207608847,52.65842981,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746207609051,84.54085962,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746207609245,65.83842981,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746207611148,72.51310608,149.82,149.81,0.03]
["bitfinex","SOLUSD",1746207612166,72.74464827,149.82,149.77,0.03]
["bitfinex","SOLUSD",1746207612360,44.70242981,149.78,149.75,0.03]
["bitfinex","SOLUSD",1746207612560,114.48242981,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207612869,136.39092558,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207613246,143.06783016,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207616477,136.39092558,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207616976,143.06783016,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207617175,60.46783016,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207617858,68.12723016,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746207620500,18.64964886,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746207620702,37.40485962,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746207621166,59.61395539,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746207622251,92.60219255,149.73,149.71,0.03]
["bitfinex","SOLUSD",1746207622466,50.53207867,149.72,149.7,0.03]
["bitfinex","SOLUSD",1746207622781,18.70242981,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207622985,41.50152558,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207624379,48.1811061,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207631795,29.47867629,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207632015,48.1811061,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207635904,41.50152558,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207636207,48.1811061,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207640300,74.1811061,149.71,149.7,0.03]
["bitfinex","SOLUSD",1746207640605,18.70242981,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207640991,41.30782558,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207642112,22.60539577,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207642298,41.30782558,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207644104,47.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207644506,41.30782558,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207645710,47.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207646205,73.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207651525,67.30782558,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207651812,73.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207652915,41.30782558,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207653216,47.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207657725,73.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207659909,55.28542249,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207660110,73.9878523,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746207661022,47.9878523,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1746207661202,26.0,149.67,149.64,0.03]
["bitfinex","SOLUSD",1746207661395,18.70242981,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746207661813,47.92368418,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746207668225,29.22125437,149.65,149.6,17.76242981]
["bitfinex","SOLUSD",1746207668610,22.53899577,149.64,149.6,24.44659018]
["bitfinex","SOLUSD",1746207670539,22.53899577,149.64,149.59,18.70242981]
["bitfinex","SOLUSD",1746207670815,22.53899577,149.64,149.62,18.70242981]
["bitfinex","SOLUSD",1746207671230,22.53899577,149.64,149.61,18.70242981]
["bitfinex","SOLUSD",1746207671609,22.53899577,149.64,149.59,43.933972]
["bitfinex","SOLUSD",1746207671809,22.53899577,149.64,149.61,18.70242981]
["bitfinex","SOLUSD",1746207672126,41.24142558,149.64,149.6,18.70242981]
["bitfinex","SOLUSD",1746207672305,18.70242981,149.63,149.59,44.70242981]
["bitfinex","SOLUSD",1746207672504,18.70242981,149.63,149.59,51.38693307]
["bitfinex","SOLUSD",1746207672724,18.70242981,149.62,149.59,6.68450326]
["bitfinex","SOLUSD",1746207675136,13.18,149.61,149.59,6.68450326]
["bitfinex","SOLUSD",1746207677437,13.18,149.61,149.58,6.7151844]
["bitfinex","SOLUSD",1746207677622,13.18,149.61,149.58,25.41761421]
["bitfinex","SOLUSD",1746207678130,13.18,149.61,149.59,18.70242981]
["bitfinex","SOLUSD",1746207679436,13.18,149.61,149.59,25.38693621]
["bitfinex","SOLUSD",1746207681543,41.24142558,149.63,149.59,25.38693621]
["bitfinex","SOLUSD",1746207681749,22.53899577,149.63,149.61,18.70242981]
["bitfinex","SOLUSD",1746207681933,41.24142558,149.63,149.59,25.38693621]
["bitfinex","SOLUSD",1746207682842,41.24142558,149.63,149.6,18.70242981]
["bitfinex","SOLUSD",1746207683223,18.70242981,149.62,149.58,0.03]
["bitfinex","SOLUSD",1746207683563,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207683851,31.88242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207684222,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207684735,31.88242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207692469,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207694367,107.98736864,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207694856,82.6,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207696171,101.30242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207696958,82.6,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207697576,82.6,149.59,149.58,18.73242981]
["bitfinex","SOLUSD",1746207699282,13.18,149.6,149.58,25.417704]
["bitfinex","SOLUSD",1746207702159,13.18,149.6,149.59,18.70242981]
["bitfinex","SOLUSD",1746207702571,22.53899577,149.63,149.59,56.05450848]
["bitfinex","SOLUSD",1746207702880,22.53899577,149.63,149.61,18.70242981]
["bitfinex","SOLUSD",1746207703261,41.24142558,149.63,149.59,18.70242981]
["bitfinex","SOLUSD",1746207703456,22.53899577,149.63,149.58,0.03]
["bitfinex","SOLUSD",1746207703763,22.53899577,149.63,149.6,18.70242981]
["bitfinex","SOLUSD",1746207705781,22.53899577,149.63,149.6,25.38690314]
["bitfinex","SOLUSD",1746207706177,22.53899577,149.63,149.61,18.70242981]
["bitfinex","SOLUSD",1746207707275,22.53899577,149.63,149.61,25.38638483]
["bitfinex","SOLUSD",1746207708479,22.53899577,149.63,149.62,18.70242981]
["bitfinex","SOLUSD",1746207709686,22.53899577,149.63,149.62,25.38602825]
["bitfinex","SOLUSD",1746207712889,22.53899577,149.63,149.61,25.38626437]
["bitfinex","SOLUSD",1746207713058,41.24142558,149.63,149.59,18.70242981]
["bitfinex","SOLUSD",1746207713258,18.70242981,149.62,149.59,6.6849021]
["bitfinex","SOLUSD",1746207714373,41.24142558,149.63,149.59,6.6849021]
["bitfinex","SOLUSD",1746207714682,41.24142558,149.63,149.59,25.38733191]
["bitfinex","SOLUSD",1746207714885,41.24142558,149.63,149.6,18.70242981]
["bitfinex","SOLUSD",1746207715488,22.53899577,149.63,149.6,18.70242981]
["bitfinex","SOLUSD",1746207716190,22.53899577,149.63,149.61,18.70242981]
["bitfinex","SOLUSD",1746207716370,22.53899577,149.63,149.61,25.38603746]
["bitfinex","SOLUSD",1746207716687,22.53899577,149.63,149.61,6.68360765]
["bitfinex","SOLUSD",1746207720318,22.53899577,149.63,149.62,18.70242981]
["bitfinex","SOLUSD",1746207720606,22.53899577,149.63,149.62,37.63640181]
["bitfinex","SOLUSD",1746207720788,22.53899577,149.63,149.62,44.32000025]
["bitfinex","SOLUSD",1746207721190,22.53899577,149.63,149.62,70.32000025]
["bitfinex","SOLUSD",1746207721809,0.063,149.66,149.62,87.02899637]
["bitfinex","SOLUSD",1746207722006,0.063,149.66,149.65,18.70242981]
["bitfinex","SOLUSD",1746207722808,0.063,149.66,149.65,25.38468841]
["bitfinex","SOLUSD",1746207723016,0.063,149.66,149.64,6.68265413]
["bitfinex","SOLUSD",1746207723216,0.063,149.66,149.65,18.70242981]
["bitfinex","SOLUSD",1746207725021,0.063,149.66,149.65,25.38468841]
["bitfinex","SOLUSD",1746207725223,0.063,149.66,149.65,44.31866041]
["bitfinex","SOLUSD",1746207726229,0.063,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1746207726424,18.76542981,149.66,149.63,6.68272879]
["bitfinex","SOLUSD",1746207726614,18.70242981,149.65,149.62,6.68339245]
["bitfinex","SOLUSD",1746207726909,18.70242981,149.64,149.61,6.68389735]
["bitfinex","SOLUSD",1746207727723,18.70242981,149.65,149.61,25.38632716]
["bitfinex","SOLUSD",1746207728597,18.76542981,149.66,149.62,37.63640181]
["bitfinex","SOLUSD",1746207728826,0.063,149.66,149.63,18.70242981]
["bitfinex","SOLUSD",1746207729206,0.063,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1746207729516,18.70242981,149.65,149.62,32.68346512]
["bitfinex","SOLUSD",1746207729925,18.70242981,149.64,149.61,25.33354682]
["bitfinex","SOLUSD",1746207730218,18.70242981,149.62,149.6,32.68428367]
["bitfinex","SOLUSD",1746207730393,82.663,149.66,149.6,32.68428367]
["bitfinex","SOLUSD",1746207730598,18.70242981,149.64,149.6,51.38671348]
["bitfinex","SOLUSD",1746207731417,18.70242981,149.63,149.6,32.68428367]
["bitfinex","SOLUSD",1746207731911,18.70242981,149.62,149.6,32.68428367]
["bitfinex","SOLUSD",1746207732505,18.70242981,149.62,149.59,6.68466994]
["bitfinex","SOLUSD",1746207733912,18.70242981,149.61,149.59,6.68466994]
["bitfinex","SOLUSD",1746207734113,18.70242981,149.61,149.58,6.71501593]
["bitfinex","SOLUSD",1746207734521,18.70242981,149.61,149.58,25.41744574]
["bitfinex","SOLUSD",1746207735905,18.70242981,149.62,149.58,25.41744574]
["bitfinex","SOLUSD",1746207737029,19.86321151,149.63,149.58,6.71501593]
["bitfinex","SOLUSD",1746207737030,18.70242981,149.61,149.58,6.71501593]
["bitfinex","SOLUSD",1746207738233,18.70242981,149.62,149.58,25.41744574]
["bitfinex","SOLUSD",1746207738415,20.742,149.63,149.59,18.70242981]
["bitfinex","SOLUSD",1746207738416,39.44442981,149.63,149.59,18.70242981]
["bitfinex","SOLUSD",1746207738725,18.70242981,149.62,149.58,25.41744574]
["bitfinex","SOLUSD",1746207739416,18.70242981,149.61,149.58,6.71501593]
["bitfinex","SOLUSD",1746207739625,18.70242981,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746207741525,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207742831,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207744016,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207744833,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207745926,101.30242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207747751,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207749536,25.38736864,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207751320,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207752521,82.6,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207752739,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207753033,101.30242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207753749,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207756544,82.6,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207756724,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207757449,101.30242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207758829,114.48242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207760453,95.78,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207760629,95.843,149.66,149.59,18.70242981]
["bitfinex","SOLUSD",1746207760833,18.70242981,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207761028,18.70242981,149.64,149.6,25.38692178]
["bitfinex","SOLUSD",1746207761233,121.22726287,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1746207761449,18.70242981,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1746207762352,6.68235731,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1746207762547,18.70242981,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1746207763056,102.5250121,149.66,149.61,18.70242981]
["bitfinex","SOLUSD",1746207763229,18.70242981,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207763429,18.70242981,149.64,149.6,25.38692178]
["bitfinex","SOLUSD",1746207769066,18.70242981,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1746207769257,18.70242981,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1746207769554,18.70242981,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1746207770065,18.70242981,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746207770272,18.70242981,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1746207770572,18.70242981,149.6,149.58,6.71518172]
["bitfinex","SOLUSD",1746207771269,18.70242981,149.59,149.58,6.71518172]
["bitfinex","SOLUSD",1746207771943,18.70242981,149.6,149.58,6.71518172]
["bitfinex","SOLUSD",1746207772144,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207775273,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207775648,13.18,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746207775849,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207776479,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207778281,13.18,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746207778483,18.70242981,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207782806,13.18,149.61,149.58,18.73242981]
["bitfinex","SOLUSD",1746207783008,13.18,149.61,149.6,18.70242981]
["bitfinex","SOLUSD",1746207783301,18.70242981,149.64,149.6,18.70242981]
["bitfinex","SOLUSD",1746207784603,18.70242981,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1746207784786,18.70242981,149.62,149.58,0.03]
["bitfinex","SOLUSD",1746207785099,18.70242981,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746207785298,18.70242981,149.62,149.58,18.73242981]
["bitfinex","SOLUSD",1746207786096,18.70242981,149.62,149.58,25.41763596]
["bitfinex","SOLUSD",1746207787295,18.70242981,149.61,149.58,6.71520615]
["bitfinex","SOLUSD",1746207787476,18.70242981,149.61,149.58,0.03]
["bitfinex","SOLUSD",1746207787678,18.70242981,149.6,149.58,6.71537461]
["bitfinex","SOLUSD",1746207788198,18.70242981,149.61,149.58,6.71537461]
["bitfinex","SOLUSD",1746207789197,18.70242981,149.62,149.58,25.41780442]
["bitfinex","SOLUSD",1746207789491,18.70242981,149.63,149.58,25.41780442]
["bitfinex","SOLUSD",1746207789998,18.70242981,149.63,149.59,18.70242981]
["bitfinex","SOLUSD",1746207790500,18.70242981,149.63,149.58,42.13126878]
["bitfinex","SOLUSD",1746207790687,18.70242981,149.62,149.58,42.13126878]
["bitfinex","SOLUSD",1746207791201,18.70242981,149.6,149.58,6.71537461]
["bitfinex","SOLUSD",1746207791367,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207793308,25.38736864,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207793597,44.08979845,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207793798,18.70242981,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207795203,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207796296,14.03330547,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207796499,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207800292,14.03330547,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207800808,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207803820,14.03330547,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207806416,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207807419,39.42067411,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207808705,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207809116,39.42067411,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207809628,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207810609,39.42067411,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207811537,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207811728,39.42067411,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207812608,32.73573528,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207813005,14.03330547,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207813208,14.03330547,149.59,149.58,18.73242981]
["bitfinex","SOLUSD",1746207815538,14.03330547,149.59,149.58,25.41781555]
["bitfinex","SOLUSD",1746207818025,14.03330547,149.59,149.58,44.35178755]
["bitfinex","SOLUSD",1746207823947,14.03330547,149.59,149.58,25.41781555]
["bitfinex","SOLUSD",1746207824448,14.03330547,149.59,149.58,44.35178755]
["bitfinex","SOLUSD",1746207826927,95.78,149.64,149.63,18.70242981]
["bitfinex","SOLUSD",1746207827126,13.18,149.64,149.63,25.38558158]
["bitfinex","SOLUSD",1746207828550,13.18,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1746207830252,13.18,149.64,149.61,25.38647499]
["bitfinex","SOLUSD",1746207831550,13.18,149.64,149.62,18.70242981]
["bitfinex","SOLUSD",1746207832853,13.18,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1746207834655,13.18,149.64,149.63,25.38558158]
["bitfinex","SOLUSD",1746207834846,13.18,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1746207838031,0.063,149.66,149.63,25.38558158]
["bitfinex","SOLUSD",1746207842154,18.76542981,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1746207843244,18.70242981,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1746207843454,18.70242981,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1746207849259,18.70242981,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1746207850851,18.70242981,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1746207852067,13.18,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1746207852367,13.18,149.64,149.6,25.38692178]
["bitfinex","SOLUSD",1746207852754,13.18,149.64,149.63,18.70242981]
["bitfinex","SOLUSD",1746207853065,31.88242981,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1746207853263,31.88242981,149.64,149.6,25.38692178]
["bitfinex","SOLUSD",1746207853860,13.18,149.64,149.61,18.70242981]
["bitfinex","SOLUSD",1746207854966,13.18,149.64,149.61,6.68374616]
["bitfinex","SOLUSD",1746207855146,13.18,149.64,149.61,25.38617597]
["bitfinex","SOLUSD",1746207856967,13.18,149.64,149.61,6.68374616]
["bitfinex","SOLUSD",1746207857153,13.18,149.64,149.61,25.38617597]
["bitfinex","SOLUSD",1746207859776,13.18,149.64,149.63,18.70242981]
["bitfinex","SOLUSD",1746207860670,13.18,149.64,149.63,25.38558158]
["bitfinex","SOLUSD",1746207861170,0.063,149.66,149.63,25.38558158]
["bitfinex","SOLUSD",1746207862762,18.76542981,149.66,149.62,18.70242981]
["bitfinex","SOLUSD",1746207863161,18.76542981,149.66,149.61,35.41254277]
["bitfinex","SOLUSD",1746207863464,18.70242981,149.65,149.6,25.38692178]
["bitfinex","SOLUSD",1746207863668,101.30242981,149.65,149.6,25.38692178]
["bitfinex","SOLUSD",1746207864660,82.6,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207864866,101.30242981,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207865379,82.6,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207865978,95.76,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207866576,95.76,149.65,149.62,18.70242981]
["bitfinex","SOLUSD",1746207867271,95.76,149.65,149.63,18.70242981]
["bitfinex","SOLUSD",1746207868783,95.76,149.65,149.63,25.38523756]
["bitfinex","SOLUSD",1746207870986,95.76,149.65,149.63,6.68280775]
["bitfinex","SOLUSD",1746207872800,114.46242981,149.65,149.62,6.68339913]
["bitfinex","SOLUSD",1746207873494,95.76,149.65,149.62,25.38582894]
["bitfinex","SOLUSD",1746207876786,95.76,149.65,149.62,6.68339913]
["bitfinex","SOLUSD",1746207876992,114.46242981,149.65,149.62,6.68339913]
["bitfinex","SOLUSD",1746207877800,95.76,149.65,149.62,25.38582894]
["bitfinex","SOLUSD",1746207878502,95.76,149.65,149.63,18.70242981]
["bitfinex","SOLUSD",1746207878798,95.76,149.65,149.62,18.70242981]
["bitfinex","SOLUSD",1746207880583,95.76,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1746207882808,95.76,149.65,149.61,18.70242981]
["bitfinex","SOLUSD",1746207884213,95.76,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207889438,114.46242981,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207889736,107.7641574,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207890142,107.7641574,149.65,149.61,6.68392949]
["bitfinex","SOLUSD",1746207892917,107.7641574,149.65,149.61,18.68808689]
["bitfinex","SOLUSD",1746207901657,95.76,149.65,149.61,18.68808689]
["bitfinex","SOLUSD",1746207902353,107.7641574,149.65,149.61,18.68808689]
["bitfinex","SOLUSD",1746207908058,107.7641574,149.65,149.62,12.0041574]
["bitfinex","SOLUSD",1746207908059,95.76,149.65,149.62,12.0041574]
["bitfinex","SOLUSD",1746207910257,12.0041574,149.63,149.58,0.03]
["bitfinex","SOLUSD",1746207910443,12.0041574,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207910641,25.1641574,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207911653,13.16,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207911857,13.16,149.59,149.58,18.71954314]
["bitfinex","SOLUSD",1746207912241,32.9245574,149.63,149.58,18.71954314]
["bitfinex","SOLUSD",1746207912437,32.9245574,149.63,149.59,12.0041574]
["bitfinex","SOLUSD",1746207913452,32.9245574,149.63,149.61,12.0041574]
["bitfinex","SOLUSD",1746207913453,20.9204,149.63,149.61,12.0041574]
["bitfinex","SOLUSD",1746207913656,13.16,149.63,149.61,12.0041574]
["bitfinex","SOLUSD",1746207914859,13.16,149.63,149.61,18.68780347]
["bitfinex","SOLUSD",1746207916738,13.16,149.63,149.62,12.0041574]
["bitfinex","SOLUSD",1746207916953,13.16,149.63,149.61,12.0041574]
["bitfinex","SOLUSD",1746207919337,13.16,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1746207920937,25.1641574,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207921752,13.16,149.65,149.62,18.68775584]
["bitfinex","SOLUSD",1746207922339,25.1641574,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207924061,13.16,149.65,149.62,18.68775584]
["bitfinex","SOLUSD",1746207924244,13.16,149.65,149.63,12.0041574]
["bitfinex","SOLUSD",1746207924749,13.16,149.65,149.62,18.68775584]
["bitfinex","SOLUSD",1746207925167,13.16,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207925358,25.1641574,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207925544,13.16,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207925739,25.1641574,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207926259,13.16,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1746207926461,13.16,149.65,149.62,18.68775584]
["bitfinex","SOLUSD",1746207926663,13.16,149.65,149.63,12.0041574]
["bitfinex","SOLUSD",1746207927246,13.16,149.65,149.64,12.0041574]
["bitfinex","SOLUSD",1746207927454,0.063,149.66,149.64,12.0041574]
["bitfinex","SOLUSD",1746207928779,0.063,149.66,149.65,12.0041574]
["bitfinex","SOLUSD",1746207928950,0.063,149.66,149.64,12.0041574]
["bitfinex","SOLUSD",1746207929345,0.063,149.66,149.63,12.0041574]
["bitfinex","SOLUSD",1746207930646,0.063,149.66,149.63,18.68697027]
["bitfinex","SOLUSD",1746207931669,12.0671574,149.66,149.62,18.68754512]
["bitfinex","SOLUSD",1746207932769,12.0671574,149.66,149.62,6.68338772]
["bitfinex","SOLUSD",1746207933075,12.0671574,149.66,149.62,18.68754512]
["bitfinex","SOLUSD",1746207934273,0.063,149.66,149.62,18.68754512]
["bitfinex","SOLUSD",1746207934471,0.063,149.66,149.63,12.0041574]
["bitfinex","SOLUSD",1746207935597,0.063,149.66,149.64,12.0041574]
["bitfinex","SOLUSD",1746207936196,0.063,149.66,149.63,18.68700367]
["bitfinex","SOLUSD",1746207936384,12.0671574,149.66,149.63,6.68284627]
["bitfinex","SOLUSD",1746207937885,0.063,149.66,149.63,18.68700367]
["bitfinex","SOLUSD",1746207940383,0.063,149.66,149.64,12.0041574]
["bitfinex","SOLUSD",1746207940893,0.063,149.66,149.65,12.0041574]
["bitfinex","SOLUSD",1746207942665,0.063,149.66,149.65,18.686416]
["bitfinex","SOLUSD",1746207944759,0.063,149.66,149.65,12.0041574]
["bitfinex","SOLUSD",1746207945161,0.063,149.66,149.64,30.9381294]
["bitfinex","SOLUSD",1746207945479,12.0671574,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1746207945663,12.0041574,149.63,149.61,6.6839042]
["bitfinex","SOLUSD",1746207945865,12.0041574,149.63,149.6,26.0]
["bitfinex","SOLUSD",1746207946789,12.0041574,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746207947172,12.0041574,149.61,149.58,6.71520138]
["bitfinex","SOLUSD",1746207947371,12.0041574,149.6,149.58,6.71520138]
["bitfinex","SOLUSD",1746207947572,18.76909955,149.6,149.58,6.71520138]
["bitfinex","SOLUSD",1746207947890,18.76909955,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207948185,31.92909955,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207949392,18.76909955,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207950274,31.92909955,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207950800,13.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207950972,31.92909955,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207954669,18.76909955,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207954867,101.36909955,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207955198,109.27699955,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207960487,90.5079,149.59,149.58,0.03]
["bitfinex","SOLUSD",1746207962609,31.92909955,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207962610,13.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207962903,13.16,149.6,149.58,18.79909955]
["bitfinex","SOLUSD",1746207963499,31.92909955,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207964000,13.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207964487,13.16,149.6,149.58,18.79909955]
["bitfinex","SOLUSD",1746207964803,13.16,149.6,149.59,25.45403838]
["bitfinex","SOLUSD",1746207965606,13.16,149.6,149.58,18.79909955]
["bitfinex","SOLUSD",1746207965797,13.16,149.6,149.58,0.03]
["bitfinex","SOLUSD",1746207966104,13.16,149.6,149.58,6.71528134]
["bitfinex","SOLUSD",1746207967205,13.16,149.6,149.58,18.79909955]
["bitfinex","SOLUSD",1746207967505,13.16,149.6,149.59,18.76909955]
["bitfinex","SOLUSD",1746207969082,7.8243,149.63,149.59,18.76909955]
["bitfinex","SOLUSD",1746207969404,7.8243,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1746207969701,13.16,149.64,149.62,18.76909955]
["bitfinex","SOLUSD",1746207970010,13.16,149.64,149.63,18.76909955]
["bitfinex","SOLUSD",1746207972307,13.16,149.64,149.63,25.45225132]
["bitfinex","SOLUSD",1746207972610,0.063,149.66,149.63,25.45225132]
["bitfinex","SOLUSD",1746207972811,0.063,149.66,149.64,18.76909955]
["bitfinex","SOLUSD",1746207974001,0.063,149.66,149.63,25.45225132]
["bitfinex","SOLUSD",1746207974617,0.063,149.66,149.64,18.76909955]
["bitfinex","SOLUSD",1746207976496,0.063,149.66,149.64,25.45144471]
["bitfinex","SOLUSD",1746207978925,0.063,149.66,149.65,18.76909955]
["bitfinex","SOLUSD",1746207979111,0.063,149.66,149.65,37.70307155]
["bitfinex","SOLUSD",1746207980112,0.063,149.66,149.65,63.70307155]
["bitfinex","SOLUSD",1746207980586,0.063,149.66,149.65,70.38533015]
["bitfinex","SOLUSD",1746207984417,0.063,149.66,149.65,89.1544297]
["bitfinex","SOLUSD",1746207984914,0.063,149.66,149.65,94.42555303]
["bitfinex","SOLUSD",1746207985519,0.063,149.66,149.65,89.1544297]
["bitfinex","SOLUSD",1746207986228,1e-08,149.68,149.67,37.70307155]
["bitfinex","SOLUSD",1746207988129,1e-08,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1746207988326,1e-08,149.68,149.66,107.6507108]
["bitfinex","SOLUSD",1746207988515,1e-08,149.68,149.67,18.76909955]
["bitfinex","SOLUSD",1746207988713,1e-08,149.68,149.66,88.88161125]
["bitfinex","SOLUSD",1746207989029,1e-08,149.68,149.66,107.6507108]
["bitfinex","SOLUSD",1746207989499,1e-08,149.68,149.65,25.4512659]
["bitfinex","SOLUSD",1746207989702,18.76909955,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1746207990023,18.76909955,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1746207990214,18.76909955,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1746207990408,18.76909955,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1746207991006,18.76909955,149.66,149.62,18.76909955]
["bitfinex","SOLUSD",1746207992324,18.76909955,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1746207992511,31.90909955,149.67,149.63,25.45225132]
["bitfinex","SOLUSD",1746207992832,13.14,149.67,149.64,18.76909955]
["bitfinex","SOLUSD",1746207993033,13.14,149.67,149.65,18.76909955]
["bitfinex","SOLUSD",1746207993939,13.14,149.67,149.66,18.76909955]
["bitfinex","SOLUSD",1746207994932,13.14,149.67,149.66,25.45091165]
["bitfinex","SOLUSD",1746207996019,1e-08,149.68,149.66,44.38488365]
["bitfinex","SOLUSD",1746207996338,1e-08,149.68,149.67,18.76909955]
["bitfinex","SOLUSD",1746207996516,1e-08,149.68,149.67,37.70307155]
["bitfinex","SOLUSD",1746207997117,1e-08,149.68,149.67,44.38443722]
["bitfinex","SOLUSD",1746207999718,1e-08,149.69,149.68,44.933972]
["bitfinex","SOLUSD",1746208000041,1e-08,149.69,149.68,63.70307155]
["bitfinex","SOLUSD",1746208001423,1e-08,149.69,149.68,44.38399084]
["bitfinex","SOLUSD",1746208003545,0.063,149.71,149.7,26.0]
["bitfinex","SOLUSD",1746208003722,0.063,149.71,149.7,44.76909955]
["bitfinex","SOLUSD",1746208004633,1e-08,149.71,149.7,67.09150026]
["bitfinex","SOLUSD",1746208006342,1e-08,149.71,149.7,73.77152698]
["bitfinex","SOLUSD",1746208006543,1e-08,149.71,149.7,70.38309827]
["bitfinex","SOLUSD",1746208009647,1e-08,149.72,149.71,18.933972]
["bitfinex","SOLUSD",1746208009837,1e-08,149.72,149.71,44.38265207]
["bitfinex","SOLUSD",1746208013271,1e-08,149.72,149.71,25.61355252]
["bitfinex","SOLUSD",1746208013430,1e-08,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1746208013970,1e-08,149.72,149.7,6.679897]
["bitfinex","SOLUSD",1746208016770,26.52969955,149.71,149.69,26.0]
["bitfinex","SOLUSD",1746208016932,26.52969955,149.71,149.69,32.68046153]
["bitfinex","SOLUSD",1746208017136,7.7606,149.71,149.69,32.68046153]
["bitfinex","SOLUSD",1746208018372,7.7606,149.71,149.69,51.44956108]
["bitfinex","SOLUSD",1746208020067,7.7606,149.71,149.7,18.76909955]
["bitfinex","SOLUSD",1746208020367,1e-08,149.72,149.7,18.76909955]
["bitfinex","SOLUSD",1746208020749,1e-08,149.72,149.69,68.15074352]
["bitfinex","SOLUSD",1746208021467,1e-08,149.72,149.7,18.76909955]
["bitfinex","SOLUSD",1746208022569,1e-08,149.72,149.69,68.15074352]
["bitfinex","SOLUSD",1746208022958,1e-08,149.72,149.7,18.76909955]
["bitfinex","SOLUSD",1746208025059,1e-08,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1746208025270,1e-08,149.72,149.71,25.44868007]
["bitfinex","SOLUSD",1746208026470,1e-08,149.72,149.71,44.38265207]
["bitfinex","SOLUSD",1746208030288,1e-08,149.72,149.71,70.38265207]
["bitfinex","SOLUSD",1746208031685,1e-08,149.72,149.71,152.58265207]
["bitfinex","SOLUSD",1746208031847,1e-08,149.73,149.72,18.76909955]
["bitfinex","SOLUSD",1746208032047,1e-08,149.73,149.72,56.4721711]
["bitfinex","SOLUSD",1746208033674,1e-08,149.73,149.72,63.15130548]
["bitfinex","SOLUSD",1746208034270,1e-08,149.73,149.72,145.35130548]
["bitfinex","SOLUSD",1746208034477,0.063,149.76,149.74,26.0]
["bitfinex","SOLUSD",1746208034659,0.063,149.76,149.75,18.76909955]
["bitfinex","SOLUSD",1746208035774,0.063,149.76,149.75,44.38086787]
["bitfinex","SOLUSD",1746208038864,0.063,149.76,149.75,25.44689587]
["bitfinex","SOLUSD",1746208039676,0.063,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1746208039988,0.063,149.76,149.75,44.38086787]
["bitfinex","SOLUSD",1746208048898,0.063,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1746208049207,18.83209955,149.76,149.72,18.76909955]
["bitfinex","SOLUSD",1746208049512,13.203,149.76,149.73,18.76909955]
["bitfinex","SOLUSD",1746208049715,13.203,149.76,149.74,18.76909955]
["bitfinex","SOLUSD",1746208050075,13.203,149.76,149.75,18.76909955]
["bitfinex","SOLUSD",1746208050483,13.203,149.76,149.75,25.44689587]
["bitfinex","SOLUSD",1746208053410,0.063,149.76,149.75,25.44689587]
["bitfinex","SOLUSD",1746208054413,0.063,149.76,149.75,44.09654473]
["bitfinex","SOLUSD",1746208054719,0.063,149.76,149.75,44.38086787]
["bitfinex","SOLUSD",1746208067934,0.063,149.76,149.75,44.2387063]
["bitfinex","SOLUSD",1746208068826,0.063,149.76,149.75,44.38086787]
["bitfinex","SOLUSD",1746208069035,0.063,149.76,149.75,126.58086787]
["bitfinex","SOLUSD",1746208070536,1e-08,149.77,149.76,44.933972]
["bitfinex","SOLUSD",1746208070729,1e-08,149.77,149.76,37.70307155]
["bitfinex","SOLUSD",1746208071531,1e-08,149.77,149.76,44.38042197]
["bitfinex","SOLUSD",1746208072633,1e-08,149.77,149.76,32.67735042]
["bitfinex","SOLUSD",1746208072865,1e-08,149.77,149.71,82.2]
["bitfinex","SOLUSD",1746208073008,1e-08,149.77,149.73,18.76909955]
["bitfinex","SOLUSD",1746208073210,1e-08,149.77,149.73,44.76909955]
["bitfinex","SOLUSD",1746208073543,1e-08,149.77,149.74,18.76909955]
["bitfinex","SOLUSD",1746208074040,1e-08,149.77,149.73,44.76909955]
["bitfinex","SOLUSD",1746208074710,1e-08,149.77,149.74,6.67814006]
["bitfinex","SOLUSD",1746208076344,1e-08,149.77,149.74,25.44723961]
["bitfinex","SOLUSD",1746208080031,1e-08,149.77,149.75,18.76909955]
["bitfinex","SOLUSD",1746208080858,1e-08,149.77,149.76,25.44644997]
["bitfinex","SOLUSD",1746208081238,1e-08,149.77,149.76,51.44644997]
["bitfinex","SOLUSD",1746208082955,1e-08,149.77,149.76,70.38042197]
["bitfinex","SOLUSD",1746208092179,1e-08,149.77,149.76,51.44644997]
["bitfinex","SOLUSD",1746208097676,1e-08,149.77,149.76,32.67735042]
["bitfinex","SOLUSD",1746208098187,8.04210001,149.77,149.76,32.67735042]
["bitfinex","SOLUSD",1746208099490,1e-08,149.77,149.76,51.44644997]
["bitfinex","SOLUSD",1746208100001,1e-08,149.77,149.76,32.67735042]
["bitfinex","SOLUSD",1746208100175,1e-08,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1746208101564,1e-08,149.77,149.76,25.44644997]
["bitfinex","SOLUSD",1746208102799,1e-08,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1746208104078,1e-08,149.77,149.75,25.44689587]
["bitfinex","SOLUSD",1746208106878,18.76909956,149.77,149.74,32.67795614]
["bitfinex","SOLUSD",1746208107084,7.8408,149.76,149.74,26.0]
["bitfinex","SOLUSD",1746208107392,7.8408,149.76,149.74,32.67818169]
["bitfinex","SOLUSD",1746208107875,7.8408,149.76,149.74,26.0]
["bitfinex","SOLUSD",1746208108292,7.8408,149.76,149.74,32.6781981]
["bitfinex","SOLUSD",1746208109197,7.8408,149.76,149.74,26.0]
["bitfinex","SOLUSD",1746208109987,26.60989955,149.76,149.74,26.0]
["bitfinex","SOLUSD",1746208110192,18.76909955,149.75,149.72,32.67896058]
["bitfinex","SOLUSD",1746208110413,18.76909955,149.74,149.7,18.76909955]
["bitfinex","SOLUSD",1746208110581,18.76909955,149.73,149.69,18.79909955]
["bitfinex","SOLUSD",1746208110897,18.76909955,149.73,149.69,44.79909955]
["bitfinex","SOLUSD",1746208111267,18.76909955,149.73,149.7,6.67965688]
["bitfinex","SOLUSD",1746208111470,18.76909955,149.73,149.69,18.79909955]
["bitfinex","SOLUSD",1746208111667,20.9608,149.76,149.69,0.03]
["bitfinex","SOLUSD",1746208111668,26.85269955,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208111985,39.97269955,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208113693,21.2036,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208114393,39.97269955,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208114970,18.76909955,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208115481,8.0836,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208115691,8.0836,149.71,149.7,18.76909955]
["bitfinex","SOLUSD",1746208116978,8.0836,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746208117309,31.88909955,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208117876,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208120807,31.88909955,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208121809,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208124200,31.88909955,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208125497,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208127306,31.88909955,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208129603,31.7978496,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208132303,25.11782288,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208133485,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208134809,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208135020,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208137114,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208137414,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208137627,38.54743765,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208139226,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208141618,38.54743765,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208143418,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208143920,38.54743765,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208144499,31.86741093,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208147191,38.54743765,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208154639,19.80002672,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208154937,38.54743765,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208155535,31.79823876,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208155744,25.11821204,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208156625,13.12,149.7,149.69,12.02821204]
["bitfinex","SOLUSD",1746208158027,13.12,149.7,149.69,18.70868501]
["bitfinex","SOLUSD",1746208159520,13.12,149.7,149.69,25.44367326]
["bitfinex","SOLUSD",1746208160337,13.12,149.7,149.69,18.76320029]
["bitfinex","SOLUSD",1746208160515,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208162338,13.12,149.7,149.69,25.44367326]
["bitfinex","SOLUSD",1746208164331,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208178651,31.85320029,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208178826,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208185056,25.11583887,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208191567,13.12,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208197770,25.11583887,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746208200468,18.64964886,149.69,149.68,0.03]
["bitfinex","SOLUSD",1746208200673,11.99583887,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208200854,25.11583887,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208205786,31.79809747,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208209078,25.11583887,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208211860,13.12,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208212083,13.12,149.65,149.64,12.02583887]
["bitfinex","SOLUSD",1746208212385,13.12,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208214188,13.12,149.65,149.64,25.46486708]
["bitfinex","SOLUSD",1746208215370,13.12,149.69,149.64,25.46486708]
["bitfinex","SOLUSD",1746208215683,13.12,149.69,149.66,18.75216193]
["bitfinex","SOLUSD",1746208216295,13.12,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1746208217391,13.12,149.69,149.67,25.4335276]
["bitfinex","SOLUSD",1746208217581,13.12,149.69,149.68,18.75216193]
["bitfinex","SOLUSD",1746208219501,13.12,149.69,149.68,25.43308122]
["bitfinex","SOLUSD",1746208224096,13.12,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1746208224395,13.12,149.69,149.68,25.43308122]
["bitfinex","SOLUSD",1746208228083,13.12,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1746208228400,13.12,149.69,149.68,25.43308122]
["bitfinex","SOLUSD",1746208229711,42.29264946,149.73,149.68,42.13537945]
["bitfinex","SOLUSD",1746208229884,42.29264946,149.73,149.7,18.75216193]
["bitfinex","SOLUSD",1746208231706,42.29264946,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1746208234489,42.29264946,149.73,149.71,25.43174245]
["bitfinex","SOLUSD",1746208234907,42.29264946,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1746208235813,54.28210465,149.73,149.7,6.67981916]
["bitfinex","SOLUSD",1746208236017,11.98945519,149.72,149.7,6.67981916]
["bitfinex","SOLUSD",1746208236312,11.98945519,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1746208236815,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208238587,31.8410658,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208241832,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208242128,31.8410658,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208242318,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208243227,13.1,149.71,149.69,25.42153877]
["bitfinex","SOLUSD",1746208245032,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208245653,13.1,149.71,149.69,25.42153877]
["bitfinex","SOLUSD",1746208246129,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208246717,31.8410658,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208246928,13.1,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1746208247325,31.8410658,149.71,149.68,6.6807678]
["bitfinex","SOLUSD",1746208248003,18.7410658,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1746208248433,18.7410658,149.68,149.65,6.68207904]
["bitfinex","SOLUSD",1746208248815,6.1542,149.7,149.65,25.42314484]
["bitfinex","SOLUSD",1746208249132,18.7410658,149.69,149.65,25.42314484]
["bitfinex","SOLUSD",1746208249527,6.1542,149.7,149.65,25.42314484]
["bitfinex","SOLUSD",1746208249835,24.8952658,149.7,149.65,25.42314484]
["bitfinex","SOLUSD",1746208251832,24.8952658,149.7,149.66,18.7410658]
["bitfinex","SOLUSD",1746208252208,18.7410658,149.69,149.65,25.42314484]
["bitfinex","SOLUSD",1746208253838,18.7410658,149.66,149.64,0.03]
["bitfinex","SOLUSD",1746208254142,13.1,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208256139,45.1686244,149.65,149.64,0.03]
["bitfinex","SOLUSD",1746208256629,18.64964886,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208256937,37.39071466,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208258112,44.07341981,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208260243,44.35774295,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208260445,44.07341981,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208263243,44.35774295,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208264123,25.42377095,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208265945,19.7453,149.65,149.63,0.03]
["bitfinex","SOLUSD",1746208266158,18.7410658,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208266747,38.4863658,149.65,149.63,0.03]
["bitfinex","SOLUSD",1746208267043,13.1,149.65,149.63,0.03]
["bitfinex","SOLUSD",1746208267554,13.1,149.65,149.64,18.7410658]
["bitfinex","SOLUSD",1746208267843,13.1,149.65,149.63,18.7710658]
["bitfinex","SOLUSD",1746208268021,233.86254331,149.67,149.63,0.03]
["bitfinex","SOLUSD",1746208268022,13.1,149.64,149.63,0.03]
["bitfinex","SOLUSD",1746208268920,13.1,149.64,149.63,18.7710658]
["bitfinex","SOLUSD",1746208269650,13.1,149.64,149.63,25.45421757]
["bitfinex","SOLUSD",1746208270828,13.1,149.64,149.63,44.38818957]
["bitfinex","SOLUSD",1746208271042,13.1,149.68,149.63,61.096069]
["bitfinex","SOLUSD",1746208271247,13.1,149.68,149.67,18.7410658]
["bitfinex","SOLUSD",1746208271759,13.1,149.68,149.67,25.42243147]
["bitfinex","SOLUSD",1746208274154,13.1,149.68,149.67,107.62243147]
["bitfinex","SOLUSD",1746208275150,13.1,149.68,149.67,88.88136567]
["bitfinex","SOLUSD",1746208275355,13.1,149.68,149.67,107.62243147]
["bitfinex","SOLUSD",1746208279057,13.1,149.72,149.67,143.25981764]
["bitfinex","SOLUSD",1746208279361,13.1,149.72,149.71,18.7410658]
["bitfinex","SOLUSD",1746208280639,0.063,149.74,149.71,126.55461832]
["bitfinex","SOLUSD",1746208280840,0.063,149.74,149.73,18.7410658]
["bitfinex","SOLUSD",1746208282859,0.063,149.74,149.73,25.4197541]
["bitfinex","SOLUSD",1746208284769,0.063,149.74,149.73,18.7410658]
["bitfinex","SOLUSD",1746208286265,0.063,149.74,149.73,25.4197541]
["bitfinex","SOLUSD",1746208289044,0.063,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1746208289474,0.063,149.74,149.73,25.4197541]
["bitfinex","SOLUSD",1746208291572,0.063,149.74,149.73,107.6197541]
["bitfinex","SOLUSD",1746208292372,0.063,149.74,149.73,126.3608199]
["bitfinex","SOLUSD",1746208294453,0.063,149.74,149.73,171.2947919]
["bitfinex","SOLUSD",1746208296970,0.063,149.74,149.73,133.6197541]
["bitfinex","SOLUSD",1746208297472,0.063,149.74,149.73,107.6197541]
["bitfinex","SOLUSD",1746208299869,0.063,149.74,149.73,88.8786883]
["bitfinex","SOLUSD",1746208300062,0.063,149.74,149.73,82.2]
["bitfinex","SOLUSD",1746208301482,0.063,149.74,149.73,107.6197541]
["bitfinex","SOLUSD",1746208309258,0.063,149.74,149.73,126.5537261]
["bitfinex","SOLUSD",1746208309474,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208311679,0.063,149.74,149.73,126.5537261]
["bitfinex","SOLUSD",1746208312068,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208313281,0.063,149.74,149.73,126.5537261]
["bitfinex","SOLUSD",1746208313977,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208320894,0.063,149.74,149.73,126.5537261]
["bitfinex","SOLUSD",1746208322583,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208322891,0.063,149.74,149.73,126.5537261]
["bitfinex","SOLUSD",1746208324496,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208325410,0.063,149.74,149.73,107.6197541]
["bitfinex","SOLUSD",1746208325580,0.063,149.74,149.73,100.9410658]
["bitfinex","SOLUSD",1746208325787,0.063,149.74,149.72,25.4200215]
["bitfinex","SOLUSD",1746208325976,0.063,149.74,149.71,25.42043843]
["bitfinex","SOLUSD",1746208326187,0.063,149.74,149.71,51.42043843]
["bitfinex","SOLUSD",1746208327506,0.063,149.74,149.73,18.7410658]
["bitfinex","SOLUSD",1746208329313,0.063,149.74,149.73,25.4197541]
["bitfinex","SOLUSD",1746208330100,0.063,149.74,149.73,107.6197541]
["bitfinex","SOLUSD",1746208332893,0.063,149.74,149.73,145.2947919]
["bitfinex","SOLUSD",1746208333499,0.063,149.74,149.73,171.2947919]
["bitfinex","SOLUSD",1746208336309,0.063,149.75,149.74,45.02538894]
["bitfinex","SOLUSD",1746208336514,1e-08,149.75,149.74,119.8750378]
["bitfinex","SOLUSD",1746208337717,1e-08,149.75,149.74,126.55328008]
["bitfinex","SOLUSD",1746208340910,1e-08,149.75,149.74,126.26895694]
["bitfinex","SOLUSD",1746208345636,1e-08,149.75,149.74,126.55328008]
["bitfinex","SOLUSD",1746208347701,1e-08,149.77,149.76,44.64964886]
["bitfinex","SOLUSD",1746208347908,1e-08,149.77,149.76,63.39071466]
["bitfinex","SOLUSD",1746208348838,1e-08,149.77,149.76,70.06806508]
["bitfinex","SOLUSD",1746208352008,1e-08,149.77,149.76,51.41841622]
["bitfinex","SOLUSD",1746208353532,1e-08,149.77,149.76,133.61841621]
["bitfinex","SOLUSD",1746208361142,1e-08,149.77,149.76,108.19999999]
["bitfinex","SOLUSD",1746208362743,1e-08,149.77,149.76,114.87735041]
["bitfinex","SOLUSD",1746208363246,1e-08,149.77,149.76,133.61841621]
["bitfinex","SOLUSD",1746208364216,1e-08,149.77,149.76,152.55238821]
["bitfinex","SOLUSD",1746208364542,1e-08,149.79,149.78,44.64964886]
["bitfinex","SOLUSD",1746208364719,1e-08,149.79,149.78,153.16216795]
["bitfinex","SOLUSD",1746208365546,1e-08,149.8,149.79,37.39071466]
["bitfinex","SOLUSD",1746208366356,1e-08,149.8,149.79,119.59071464]
["bitfinex","SOLUSD",1746208367453,1e-08,149.8,149.79,126.26672772]
["bitfinex","SOLUSD",1746208368024,0.063,149.83,149.81,26.0]
["bitfinex","SOLUSD",1746208368230,0.063,149.83,149.81,127.22538892]
["bitfinex","SOLUSD",1746208369749,0.063,149.83,149.81,133.90051074]
["bitfinex","SOLUSD",1746208371349,1e-08,149.82,149.81,152.5501596]
["bitfinex","SOLUSD",1746208374055,7.8925,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1746208374256,7.8925,149.87,149.83,37.39071466]
["bitfinex","SOLUSD",1746208376541,7.8925,149.87,149.83,44.06494545]
["bitfinex","SOLUSD",1746208378661,7.8925,149.87,149.83,126.54926856]
["bitfinex","SOLUSD",1746208380972,7.8925,149.87,149.84,101.16238891]
["bitfinex","SOLUSD",1746208383255,7.8925,149.87,149.84,107.83617428]
["bitfinex","SOLUSD",1746208389372,0.03,149.88,149.85,89.03166311]
["bitfinex","SOLUSD",1746208389668,0.03,149.88,149.85,126.42237777]
["bitfinex","SOLUSD",1746208390072,0.03,149.88,149.87,26.0]
["bitfinex","SOLUSD",1746208390245,0.03,149.88,149.87,145.84045471]
["bitfinex","SOLUSD",1746208390647,0.03,149.88,149.87,127.09938891]
["bitfinex","SOLUSD",1746208390946,0.03,149.88,149.87,108.35832311]
["bitfinex","SOLUSD",1746208391147,0.03,149.88,149.87,126.72364883]
["bitfinex","SOLUSD",1746208391352,0.03,149.88,149.87,145.46471463]
["bitfinex","SOLUSD",1746208393960,0.03,149.88,149.87,133.48751522]
["bitfinex","SOLUSD",1746208394159,0.03,149.88,149.87,152.13716408]
["bitfinex","SOLUSD",1746208394361,0.03,149.88,149.87,145.46471463]
["bitfinex","SOLUSD",1746208394864,0.03,149.88,149.87,152.13716408]
["bitfinex","SOLUSD",1746208395759,0.03,149.88,149.87,171.16255302]
["bitfinex","SOLUSD",1746208396261,0.03,149.88,149.87,152.42148722]
["bitfinex","SOLUSD",1746208398261,0.03,149.88,149.87,171.16255302]
["bitfinex","SOLUSD",1746208403476,0.03,149.88,149.87,133.68042142]
["bitfinex","SOLUSD",1746208403679,0.03,149.88,149.87,193.47060437]
["bitfinex","SOLUSD",1746208404860,0.063,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1746208405167,0.063,149.9,149.89,30.60768545]
["bitfinex","SOLUSD",1746208405483,0.063,149.9,149.89,30.89200859]
["bitfinex","SOLUSD",1746208406874,0.063,149.9,149.89,37.56356773]
["bitfinex","SOLUSD",1746208408187,0.03,149.94,149.93,11.95803659]
["bitfinex","SOLUSD",1746208408374,0.03,149.94,149.93,93.93903656]
["bitfinex","SOLUSD",1746208410064,0.03,149.94,149.93,81.98099997]
["bitfinex","SOLUSD",1746208410488,11.98803659,149.94,149.93,81.98099997]
["bitfinex","SOLUSD",1746208410779,11.98803659,149.94,149.93,73.64779997]
["bitfinex","SOLUSD",1746208411370,18.65737099,149.94,149.93,73.64779997]
["bitfinex","SOLUSD",1746208411681,25.38609497,149.94,149.93,73.64779997]
["bitfinex","SOLUSD",1746208412196,25.38609497,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208412367,18.68676057,149.93,149.9,92.33456054]
["bitfinex","SOLUSD",1746208412574,6.6993344,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208412869,25.38609497,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208413389,6.6993344,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208413562,25.38609497,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208414972,25.38609497,149.94,149.9,73.64779997]
["bitfinex","SOLUSD",1746208415287,25.38609497,149.94,149.9,92.33456054]
["bitfinex","SOLUSD",1746208415586,18.68676057,149.91,149.9,73.64779997]
["bitfinex","SOLUSD",1746208415768,39.81376057,149.91,149.9,73.64779997]
["bitfinex","SOLUSD",1746208416085,39.81376057,149.91,149.85,92.33456054]
["bitfinex","SOLUSD",1746208416289,18.68676057,149.89,149.85,118.33456054]
["bitfinex","SOLUSD",1746208416588,18.68676057,149.89,149.85,92.33456054]
["bitfinex","SOLUSD",1746208416789,18.68676057,149.89,149.85,99.64779997]
["bitfinex","SOLUSD",1746208417088,18.68676057,149.89,149.85,125.0078578]
["bitfinex","SOLUSD",1746208419677,18.68676057,149.9,149.85,125.0078578]
["bitfinex","SOLUSD",1746208420062,18.68676057,149.89,149.85,125.0078578]
["bitfinex","SOLUSD",1746208421102,18.68676057,149.88,149.85,73.64779997]
["bitfinex","SOLUSD",1746208421389,18.68676057,149.87,149.85,73.64779997]
["bitfinex","SOLUSD",1746208421562,26.69346057,149.86,149.85,73.64779997]
["bitfinex","SOLUSD",1746208421970,26.69346057,149.86,149.82,125.00903391]
["bitfinex","SOLUSD",1746208422391,21.0867,149.86,149.83,18.68676057]
["bitfinex","SOLUSD",1746208422596,21.0867,149.86,149.82,106.32227334]
["bitfinex","SOLUSD",1746208422597,21.0867,149.86,149.84,18.68676057]
["bitfinex","SOLUSD",1746208423282,21.0867,149.86,149.83,18.68676057]
["bitfinex","SOLUSD",1746208424600,21.0867,149.86,149.83,25.36092865]
["bitfinex","SOLUSD",1746208425406,21.0867,149.86,149.84,18.68676057]
["bitfinex","SOLUSD",1746208425724,21.0867,149.86,149.84,18.64029531]
["bitfinex","SOLUSD",1746208425906,21.0867,149.86,149.83,6.67416808]
["bitfinex","SOLUSD",1746208426083,21.0867,149.86,149.83,25.36092865]
["bitfinex","SOLUSD",1746208426811,21.0867,149.86,149.83,99.00872862]
["bitfinex","SOLUSD",1746208428485,39.77346057,149.86,149.83,73.64779997]
["bitfinex","SOLUSD",1746208429115,39.77346057,149.86,149.83,80.32200646]
["bitfinex","SOLUSD",1746208435732,21.0867,149.86,149.83,99.00876703]
["bitfinex","SOLUSD",1746208436087,13.08,149.86,149.85,18.68676057]
["bitfinex","SOLUSD",1746208436287,13.08,149.86,149.85,92.33456054]
["bitfinex","SOLUSD",1746208436516,26.88726057,149.9,149.85,92.33456054]
["bitfinex","SOLUSD",1746208436517,21.2805,149.9,149.85,92.33456054]
["bitfinex","SOLUSD",1746208436721,21.2805,149.9,149.87,18.68676057]
["bitfinex","SOLUSD",1746208437019,39.96726057,149.9,149.86,18.68676057]
["bitfinex","SOLUSD",1746208437533,39.96726057,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1746208437711,21.2805,149.9,149.86,6.67270314]
["bitfinex","SOLUSD",1746208437897,39.96726057,149.9,149.86,25.35946371]
["bitfinex","SOLUSD",1746208439307,21.2805,149.9,149.87,18.68676057]
["bitfinex","SOLUSD",1746208439627,21.2805,149.9,149.87,25.35884397]
["bitfinex","SOLUSD",1746208440329,21.2805,149.9,149.88,18.68676057]
["bitfinex","SOLUSD",1746208440520,21.2805,149.9,149.88,92.33456054]
["bitfinex","SOLUSD",1746208441517,21.2805,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1746208442707,13.08,149.9,149.89,25.35831971]
["bitfinex","SOLUSD",1746208445132,13.08,149.9,149.88,99.00637381]
["bitfinex","SOLUSD",1746208445313,13.08,149.9,149.88,73.64779997]
["bitfinex","SOLUSD",1746208445628,13.08,149.9,149.88,99.00647848]
["bitfinex","SOLUSD",1746208446828,13.08,149.9,149.88,92.33456054]
["bitfinex","SOLUSD",1746208447032,13.08,149.9,149.88,73.64779997]
["bitfinex","SOLUSD",1746208447728,13.08,149.9,149.88,80.31977539]
["bitfinex","SOLUSD",1746208447938,13.08,149.9,149.88,99.00653596]
["bitfinex","SOLUSD",1746208448237,13.08,149.9,149.88,73.64779997]
["bitfinex","SOLUSD",1746208448430,13.08,149.9,149.88,80.31972182]
["bitfinex","SOLUSD",1746208449328,13.08,149.9,149.88,73.64779997]
["bitfinex","SOLUSD",1746208449631,31.76676057,149.9,149.88,73.64779997]
["bitfinex","SOLUSD",1746208449933,20.22656057,149.89,149.88,73.64779997]
["bitfinex","SOLUSD",1746208450307,20.22656057,149.89,149.87,6.67237878]
["bitfinex","SOLUSD",1746208450930,1.5398,149.89,149.87,25.35913935]
["bitfinex","SOLUSD",1746208452340,13.08,149.9,149.88,18.68676057]
["bitfinex","SOLUSD",1746208452537,13.08,149.9,149.89,18.68676057]
["bitfinex","SOLUSD",1746208453123,13.08,149.9,149.89,92.33456054]
["bitfinex","SOLUSD",1746208453432,13.11,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1746208453641,13.11,149.94,149.93,18.68676057]
["bitfinex","SOLUSD",1746208453933,13.11,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208457441,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208458738,0.03,149.94,149.93,96.00433977]
["bitfinex","SOLUSD",1746208458937,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208459139,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208459339,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208459751,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208459957,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208460128,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208460322,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208463349,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208465423,0.03,149.94,149.93,99.00433977]
["bitfinex","SOLUSD",1746208483564,0.03,149.94,149.93,92.27068031]
["bitfinex","SOLUSD",1746208494143,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208494346,0.03,149.94,149.93,92.27068031]
["bitfinex","SOLUSD",1746208496573,0.03,149.94,149.93,80.3175792]
["bitfinex","SOLUSD",1746208500463,0.03,149.94,149.92,6.67003776]
["bitfinex","SOLUSD",1746208501079,0.03,149.94,149.93,11.95310111]
["bitfinex","SOLUSD",1746208501774,0.03,149.94,149.93,18.62288034]
["bitfinex","SOLUSD",1746208503066,0.03,149.94,149.93,37.2725292]
["bitfinex","SOLUSD",1746208506188,1e-08,149.94,149.93,63.55685234]
["bitfinex","SOLUSD",1746208506495,1e-08,149.94,149.93,111.36925678]
["bitfinex","SOLUSD",1746208507067,1e-08,149.94,149.93,63.55685234]
["bitfinex","SOLUSD",1746208510778,1e-08,149.94,149.93,63.2725292]
["bitfinex","SOLUSD",1746208511186,1e-08,149.94,149.93,44.62288034]
["bitfinex","SOLUSD",1746208511492,1e-08,149.94,149.92,6.67013286]
["bitfinex","SOLUSD",1746208511991,1e-08,149.94,149.89,11.95310111]
["bitfinex","SOLUSD",1746208511992,11.95310111,149.93,149.89,11.95310111]
["bitfinex","SOLUSD",1746208512163,11.95310111,149.92,149.88,11.95310111]
["bitfinex","SOLUSD",1746208512672,11.95310111,149.9,149.87,6.73527408]
["bitfinex","SOLUSD",1746208513297,11.95310111,149.91,149.87,18.68837519]
["bitfinex","SOLUSD",1746208513477,18.69431132,149.91,149.87,25.4295854]
["bitfinex","SOLUSD",1746208514897,18.69431132,149.91,149.87,51.4295854]
["bitfinex","SOLUSD",1746208515194,18.69431132,149.92,149.88,18.69431132]
["bitfinex","SOLUSD",1746208515396,31.75431132,149.93,149.89,18.69431132]
["bitfinex","SOLUSD",1746208515600,13.06,149.93,149.9,18.69431132]
["bitfinex","SOLUSD",1746208516100,13.06,149.93,149.91,18.69431132]
["bitfinex","SOLUSD",1746208516678,13.06,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1746208516990,13.06,149.93,149.92,25.36453543]
["bitfinex","SOLUSD",1746208518280,1e-08,149.94,149.92,25.36453543]
["bitfinex","SOLUSD",1746208518490,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208520086,1e-08,149.94,149.93,25.36409055]
["bitfinex","SOLUSD",1746208520293,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208521107,18.69431133,149.94,149.9,18.69431132]
["bitfinex","SOLUSD",1746208521402,1e-08,149.94,149.91,18.69431132]
["bitfinex","SOLUSD",1746208522310,1e-08,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1746208523186,1e-08,149.94,149.91,25.36480757]
["bitfinex","SOLUSD",1746208524899,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208525102,1e-08,149.94,149.92,18.69431132]
["bitfinex","SOLUSD",1746208528609,1e-08,149.94,149.92,25.36444164]
["bitfinex","SOLUSD",1746208529512,1e-08,149.94,149.92,18.69431132]
["bitfinex","SOLUSD",1746208530800,1e-08,149.94,149.92,25.36447847]
["bitfinex","SOLUSD",1746208535916,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208537317,1e-08,149.94,149.92,25.36447847]
["bitfinex","SOLUSD",1746208537614,1e-08,149.94,149.92,18.69431132]
["bitfinex","SOLUSD",1746208537999,18.69431132,149.93,149.87,0.063]
["bitfinex","SOLUSD",1746208538183,31.75431132,149.92,149.88,18.69431132]
["bitfinex","SOLUSD",1746208538384,18.69431132,149.91,149.87,18.75731132]
["bitfinex","SOLUSD",1746208538815,18.69431132,149.91,149.87,25.42959178]
["bitfinex","SOLUSD",1746208539015,13.06,149.92,149.87,25.42959178]
["bitfinex","SOLUSD",1746208539318,18.69431132,149.91,149.87,25.42959178]
["bitfinex","SOLUSD",1746208540026,18.69431132,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208540236,20.22611132,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208541489,1.5318,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208541688,20.22611132,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208542504,1.5318,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208542707,18.69431132,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746208544427,6.2547,149.91,149.87,18.75731132]
["bitfinex","SOLUSD",1746208544724,24.94901132,149.91,149.87,18.75731132]
["bitfinex","SOLUSD",1746208546027,24.94901132,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1746208546499,18.69431132,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1746208546822,18.69431132,149.9,149.87,6.73526096]
["bitfinex","SOLUSD",1746208548423,24.94901132,149.91,149.87,6.73526096]
["bitfinex","SOLUSD",1746208549116,18.69431132,149.91,149.87,25.42957228]
["bitfinex","SOLUSD",1746208549311,14.7109,149.92,149.87,25.42957228]
["bitfinex","SOLUSD",1746208549617,18.69431132,149.91,149.87,25.42957228]
["bitfinex","SOLUSD",1746208552626,14.7109,149.92,149.87,25.42957228]
["bitfinex","SOLUSD",1746208552922,18.69431132,149.91,149.87,25.42957228]
["bitfinex","SOLUSD",1746208554618,18.69431132,149.9,149.87,6.73526096]
["bitfinex","SOLUSD",1746208554924,18.69431132,149.91,149.87,6.73526096]
["bitfinex","SOLUSD",1746208556393,21.3812162,149.92,149.87,6.73526096]
["bitfinex","SOLUSD",1746208556591,18.69431132,149.91,149.87,18.75731132]
["bitfinex","SOLUSD",1746208556897,21.3812162,149.92,149.87,18.75731132]
["bitfinex","SOLUSD",1746208557101,18.69431132,149.91,149.87,18.75731132]
["bitfinex","SOLUSD",1746208559326,18.69431132,149.91,149.87,25.42935646]
["bitfinex","SOLUSD",1746208562429,14.7109,149.92,149.87,25.42935646]
["bitfinex","SOLUSD",1746208562633,33.40521132,149.92,149.87,25.42935646]
["bitfinex","SOLUSD",1746208563017,14.7109,149.92,149.88,18.69431132]
["bitfinex","SOLUSD",1746208563410,14.7109,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1746208563730,13.06,149.92,149.89,25.36587046]
["bitfinex","SOLUSD",1746208565345,13.06,149.92,149.91,18.69431132]
["bitfinex","SOLUSD",1746208565518,1e-08,149.94,149.91,100.89431132]
["bitfinex","SOLUSD",1746208565716,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208566938,1e-08,149.94,149.93,25.36409055]
["bitfinex","SOLUSD",1746208568142,1e-08,149.94,149.92,6.67014375]
["bitfinex","SOLUSD",1746208568325,1e-08,149.94,149.92,25.36445507]
["bitfinex","SOLUSD",1746208568940,1e-08,149.94,149.93,18.69431132]
["bitfinex","SOLUSD",1746208569621,1e-08,149.94,149.93,119.54396018]
["bitfinex","SOLUSD",1746208570342,1e-08,149.94,149.93,100.89431132]
["bitfinex","SOLUSD",1746208571244,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208574417,1e-08,149.94,149.93,126.49806255]
["bitfinex","SOLUSD",1746208574921,1e-08,149.94,149.93,126.21373941]
["bitfinex","SOLUSD",1746208575121,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208585338,1e-08,149.94,149.93,145.19237387]
["bitfinex","SOLUSD",1746208586018,1e-08,149.94,149.93,126.49806255]
["bitfinex","SOLUSD",1746208586224,1e-08,149.94,149.93,145.19237387]
["bitfinex","SOLUSD",1746208587250,1e-08,149.94,149.93,126.49806255]
["bitfinex","SOLUSD",1746208592044,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208592364,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208594675,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208595950,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208601071,1e-08,149.94,149.93,82.2]
["bitfinex","SOLUSD",1746208601565,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208601861,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208607683,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208607975,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208608482,1e-08,149.94,149.93,126.49806255]
["bitfinex","SOLUSD",1746208613079,1e-08,149.94,149.93,126.21373941]
["bitfinex","SOLUSD",1746208620694,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208622697,1e-08,149.94,149.93,126.21373941]
["bitfinex","SOLUSD",1746208633589,1e-08,149.94,149.93,107.56409055]
["bitfinex","SOLUSD",1746208641897,1e-08,149.94,149.93,126.21373941]
["bitfinex","SOLUSD",1746208646726,1e-08,149.94,149.93,145.19237387]
["bitfinex","SOLUSD",1746208647616,1e-08,149.94,149.93,167.54373073]
["bitfinex","SOLUSD",1746208647926,1e-08,149.94,149.93,119.75174713]
["bitfinex","SOLUSD",1746208649605,1e-08,149.94,149.93,126.47395881]
["bitfinex","SOLUSD",1746208656435,1e-08,149.94,149.93,126.18963567]
["bitfinex","SOLUSD",1746208658844,1e-08,149.94,149.93,107.53998681]
["bitfinex","SOLUSD",1746208662921,1e-08,149.94,149.93,126.18963567]
["bitfinex","SOLUSD",1746208663826,1e-08,149.94,149.93,107.53998681]
["bitfinex","SOLUSD",1746208665242,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208665451,1e-08,149.94,149.93,107.53998681]
["bitfinex","SOLUSD",1746208666746,1e-08,149.94,149.93,126.18963567]
["bitfinex","SOLUSD",1746208669636,1e-08,149.94,149.93,119.46855032]
["bitfinex","SOLUSD",1746208674343,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208674859,1e-08,149.94,149.93,82.2]
["bitfinex","SOLUSD",1746208675455,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208676757,1e-08,149.94,149.93,100.81890146]
["bitfinex","SOLUSD",1746208677356,1e-08,149.94,149.93,119.46855032]
["bitfinex","SOLUSD",1746208677737,1e-08,149.94,149.93,119.75287346]
["bitfinex","SOLUSD",1746208678959,1e-08,149.94,149.93,119.46855032]
["bitfinex","SOLUSD",1746208679566,1e-08,149.94,149.93,126.19221402]
["bitfinex","SOLUSD",1746208680543,1e-08,149.94,149.93,107.54256516]
["bitfinex","SOLUSD",1746208680752,1e-08,149.94,149.93,82.2]
["bitfinex","SOLUSD",1746208680978,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208681690,1e-08,149.94,149.93,107.54256516]
["bitfinex","SOLUSD",1746208682187,1e-08,149.94,149.93,43.99221402]
["bitfinex","SOLUSD",1746208683586,1e-08,149.94,149.93,62.66499995]
["bitfinex","SOLUSD",1746208685584,1e-08,149.94,149.93,43.99221402]
["bitfinex","SOLUSD",1746208687882,1e-08,149.94,149.93,126.19221402]
["bitfinex","SOLUSD",1746208694162,1e-08,149.94,149.93,88.86977923]
["bitfinex","SOLUSD",1746208694364,1e-08,149.94,149.93,107.54256516]
["bitfinex","SOLUSD",1746208694784,1e-08,149.94,149.93,25.34256516]
["bitfinex","SOLUSD",1746208698415,1e-08,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1746208698601,1e-08,149.94,149.93,25.34256516]
["bitfinex","SOLUSD",1746208704700,1e-08,149.94,149.93,43.99221402]
["bitfinex","SOLUSD",1746208707009,1e-08,149.94,149.93,62.94932309]
["bitfinex","SOLUSD",1746208710098,1e-08,149.94,149.93,44.27653716]
["bitfinex","SOLUSD",1746208710289,1e-08,149.94,149.93,69.99221402]
["bitfinex","SOLUSD",1746208710495,1e-08,149.94,149.93,51.34256516]
["bitfinex","SOLUSD",1746208721523,1e-08,149.94,149.93,44.62222346]
["bitfinex","SOLUSD",1746208734930,1e-08,149.94,149.88,7.74213017]
["bitfinex","SOLUSD",1746208735096,1e-08,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1746208735300,11.95244424,149.94,149.9,11.95244423]
["bitfinex","SOLUSD",1746208735496,11.95244424,149.94,149.89,32.67155914]
["bitfinex","SOLUSD",1746208735813,8.0937,149.92,149.89,11.95244423]
["bitfinex","SOLUSD",1746208736518,20.04614423,149.92,149.88,18.62433254]
["bitfinex","SOLUSD",1746208736704,20.04614423,149.92,149.88,11.95244423]
["bitfinex","SOLUSD",1746208736906,8.0937,149.92,149.88,18.62424469]
["bitfinex","SOLUSD",1746208737239,8.0937,149.92,149.9,11.95244423]
["bitfinex","SOLUSD",1746208737732,8.0937,149.92,149.9,18.68800355]
["bitfinex","SOLUSD",1746208739903,8.0937,149.92,149.89,18.68800355]
["bitfinex","SOLUSD",1746208740522,8.0937,149.92,149.9,18.68800355]
["bitfinex","SOLUSD",1746208741920,8.0937,149.92,149.89,18.68800355]
["bitfinex","SOLUSD",1746208746020,8.0937,149.92,149.9,18.68800355]
["bitfinex","SOLUSD",1746208746223,14.76399595,149.92,149.89,18.68800355]
["bitfinex","SOLUSD",1746208748041,8.0937,149.92,149.89,18.68800355]
["bitfinex","SOLUSD",1746208748720,8.0937,149.92,149.9,18.68800355]
["bitfinex","SOLUSD",1746208752461,14.68310001,149.94,149.91,18.68800355]
["bitfinex","SOLUSD",1746208752762,13.08000001,149.94,149.93,18.68800355]
["bitfinex","SOLUSD",1746208755648,13.08000001,149.94,149.93,25.35778278]
["bitfinex","SOLUSD",1746208757039,13.08000001,149.94,149.93,18.68800355]
["bitfinex","SOLUSD",1746208757847,13.08000001,149.94,149.92,6.67005067]
["bitfinex","SOLUSD",1746208758034,13.08000001,149.94,149.93,18.68800355]
["bitfinex","SOLUSD",1746208759552,13.08000001,149.94,149.93,11.95431098]
["bitfinex","SOLUSD",1746208761430,13.08000001,149.94,149.93,18.62409021]
["bitfinex","SOLUSD",1746208765752,1e-08,149.94,149.93,18.62409021]
["bitfinex","SOLUSD",1746208769832,1e-08,149.94,149.92,6.67004374]
["bitfinex","SOLUSD",1746208770032,1e-08,149.94,149.93,11.95431098]
["bitfinex","SOLUSD",1746208770855,1e-08,149.94,149.93,18.62409021]
["bitfinex","SOLUSD",1746208771164,1e-08,149.94,149.93,11.95431098]
["bitfinex","SOLUSD",1746208776988,1e-08,149.94,149.9,26.0]
["bitfinex","SOLUSD",1746208777166,11.95431099,149.94,149.9,11.95431098]
["bitfinex","SOLUSD",1746208777488,11.95431099,149.94,149.89,11.95431098]
["bitfinex","SOLUSD",1746208777489,26.82001098,149.93,149.89,11.95431098]
["bitfinex","SOLUSD",1746208777665,11.95431098,149.92,149.88,11.95431098]
["bitfinex","SOLUSD",1746208777858,6.67066906,149.91,149.88,11.95431098]
["bitfinex","SOLUSD",1746208778887,12.86646246,149.92,149.89,11.95431098]
["bitfinex","SOLUSD",1746208779693,12.86646246,149.92,149.89,18.68878023]
["bitfinex","SOLUSD",1746208780672,31.55524269,149.92,149.88,18.68878023]
["bitfinex","SOLUSD",1746208781191,18.68878023,149.91,149.87,18.75178023]
["bitfinex","SOLUSD",1746208781370,31.55524269,149.92,149.87,18.75178023]
["bitfinex","SOLUSD",1746208781574,31.55524269,149.92,149.88,18.68878023]
["bitfinex","SOLUSD",1746208786967,12.86646246,149.92,149.89,18.68878023]
["bitfinex","SOLUSD",1746208790206,12.86646246,149.92,149.87,6.73525161]
["bitfinex","SOLUSD",1746208790501,12.86646246,149.92,149.89,18.68878023]
["bitfinex","SOLUSD",1746208792909,31.55524269,149.92,149.87,6.73525161]
["bitfinex","SOLUSD",1746208793083,31.55524269,149.92,149.88,18.68878023]
["bitfinex","SOLUSD",1746208793603,25.3598943,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208797705,6.67111407,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208798510,6.67111407,149.9,149.87,18.75178023]
["bitfinex","SOLUSD",1746208799510,6.67111407,149.9,149.87,12.02779252]
["bitfinex","SOLUSD",1746208800480,18.63590659,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208801212,6.67111407,149.9,149.87,12.02779252]
["bitfinex","SOLUSD",1746208801907,6.1961,149.92,149.88,11.96479252]
["bitfinex","SOLUSD",1746208802217,6.1961,149.92,149.89,11.96479252]
["bitfinex","SOLUSD",1746208802218,13.2,149.91,149.89,11.96479252]
["bitfinex","SOLUSD",1746208803408,13.2,149.91,149.88,11.96479252]
["bitfinex","SOLUSD",1746208804526,11.96479252,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208805410,38.12389811,149.91,149.87,12.02779252]
["bitfinex","SOLUSD",1746208805591,26.15910559,149.91,149.89,11.96479252]
["bitfinex","SOLUSD",1746208805920,19.87080559,149.91,149.89,11.96479252]
["bitfinex","SOLUSD",1746208806218,19.87080559,149.91,149.88,11.96479252]
["bitfinex","SOLUSD",1746208809916,31.83559811,149.91,149.87,12.02779252]
["bitfinex","SOLUSD",1746208810102,13.2,149.91,149.89,11.96479252]
["bitfinex","SOLUSD",1746208811918,13.2,149.91,149.9,11.96479252]
["bitfinex","SOLUSD",1746208812787,1e-08,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208812987,1e-08,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208813199,6.66939359,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208813404,6.66939359,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208814596,6.66939359,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208815714,6.66939359,149.94,149.91,9.95015281]
["bitfinex","SOLUSD",1746208817420,6.66939359,149.94,149.89,6.6715156]
["bitfinex","SOLUSD",1746208817720,6.66939359,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208820430,6.66939359,149.94,149.89,6.6715156]
["bitfinex","SOLUSD",1746208820603,6.66939359,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208826526,18.63418611,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208827828,6.66939359,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208828009,18.63418611,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208828324,6.66939359,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208829325,6.66939359,149.94,149.91,11.96479252]
["bitfinex","SOLUSD",1746208830424,6.66939359,149.94,149.9,11.96479252]
["bitfinex","SOLUSD",1746208831350,1e-08,149.94,149.93,11.96479252]
["bitfinex","SOLUSD",1746208834936,1e-08,149.94,149.93,18.63457175]
["bitfinex","SOLUSD",1746208835232,1e-08,149.94,149.93,11.96479252]
["bitfinex","SOLUSD",1746208835530,1e-08,149.94,149.93,18.63457175]
["bitfinex","SOLUSD",1746208835715,1e-08,149.94,149.93,37.28422061]
["bitfinex","SOLUSD",1746208840617,1e-08,149.94,149.93,30.61444138]
["bitfinex","SOLUSD",1746208841034,1e-08,149.94,149.91,32.67059464]
["bitfinex","SOLUSD",1746208841520,1e-08,149.94,149.93,11.96479252]
["bitfinex","SOLUSD",1746208847243,1e-08,149.94,149.93,18.63457175]
["bitfinex","SOLUSD",1746208847435,1e-08,149.94,149.93,37.28422061]
["bitfinex","SOLUSD",1746208848832,1e-08,149.94,149.93,18.63457175]
["bitfinex","SOLUSD",1746208849141,1e-08,149.94,149.93,11.96479252]
["bitfinex","SOLUSD",1746208849739,1e-08,149.94,149.92,11.96479252]
["bitfinex","SOLUSD",1746208855040,1e-08,149.94,149.93,11.96479252]
["bitfinex","SOLUSD",1746208858924,1e-08,149.94,149.91,26.0]
["bitfinex","SOLUSD",1746208859125,11.96479252,149.92,149.87,6.73524232]
["bitfinex","SOLUSD",1746208859327,11.96479252,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208859630,11.96479252,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746208859837,11.96479252,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208860033,6.67111407,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208860342,18.63590659,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208861651,25.36717534,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208863451,6.67111407,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208864054,25.36717534,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208864253,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208864632,8.26697527,149.91,149.87,0.063]
["bitfinex","SOLUSD",1746208864846,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208865050,20.29226127,149.91,149.87,18.75906127]
["bitfinex","SOLUSD",1746208866358,20.29226127,149.91,149.87,25.43145321]
["bitfinex","SOLUSD",1746208866842,1.5962,149.91,149.87,25.43145321]
["bitfinex","SOLUSD",1746208867052,20.29226127,149.91,149.87,25.43145321]
["bitfinex","SOLUSD",1746208867471,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208868341,1.5962,149.91,149.87,6.73539293]
["bitfinex","SOLUSD",1746208868540,20.29226127,149.91,149.87,25.4314542]
["bitfinex","SOLUSD",1746208868753,26.96294906,149.91,149.87,18.75906127]
["bitfinex","SOLUSD",1746208868935,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208869252,18.69606127,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746208869551,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208870426,1.5962,149.91,149.88,18.69606127]
["bitfinex","SOLUSD",1746208870629,18.69606127,149.92,149.88,18.69606127]
["bitfinex","SOLUSD",1746208870843,18.69606127,149.91,149.87,18.75906127]
["bitfinex","SOLUSD",1746208871041,18.69606127,149.9,149.87,0.063]
["bitfinex","SOLUSD",1746208871240,18.69606127,149.91,149.87,18.75906127]
["bitfinex","SOLUSD",1746208871951,25.36658439,149.92,149.88,18.69606127]
["bitfinex","SOLUSD",1746208873630,18.69606127,149.89,149.87,0.063]
["bitfinex","SOLUSD",1746208873834,13.16,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208874660,19.83200427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208874861,38.52806554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208875757,45.08866554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208877957,26.39260427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208878348,19.7206,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208878758,26.39260427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208879547,19.7206,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208879862,13.16,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208887543,13.16,149.88,149.87,18.75906127]
["bitfinex","SOLUSD",1746208894751,19.83200427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208894956,38.52806554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208897262,19.83200427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208897572,38.52806554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208898379,19.83200427,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208899789,38.52806554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208904085,44.77406554,149.88,149.87,0.063]
["bitfinex","SOLUSD",1746208905156,108.40409881,149.88,149.86,0.063]
["bitfinex","SOLUSD",1746208905479,56.32609454,149.87,149.84,0.063]
["bitfinex","SOLUSD",1746208905690,18.69606127,149.85,149.84,0.063]
["bitfinex","SOLUSD",1746208906056,37.63003327,149.87,149.84,0.063]
["bitfinex","SOLUSD",1746208906256,18.69606127,149.85,149.84,0.063]
["bitfinex","SOLUSD",1746208906690,25.36940127,149.85,149.84,0.063]
["bitfinex","SOLUSD",1746208917287,44.30337327,149.85,149.84,0.063]
["bitfinex","SOLUSD",1746208917489,18.98038441,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208918188,18.69606127,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208919389,25.36984664,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208925705,6.67378537,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208925883,25.36984664,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208926300,6.67378537,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208926606,25.36984664,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746208929608,32.67355351,149.85,149.83,0.063]
["bitfinex","SOLUSD",1746208929783,51.36961478,149.85,149.83,0.063]
["bitfinex","SOLUSD",1746208930511,59.58590573,149.88,149.83,18.75906127]
["bitfinex","SOLUSD",1746208930512,20.9434,149.88,149.83,18.75906127]
["bitfinex","SOLUSD",1746208930805,19.83219096,149.88,149.86,18.69606127]
["bitfinex","SOLUSD",1746208931120,13.16,149.88,149.86,18.69606127]
["bitfinex","SOLUSD",1746208931599,13.16,149.88,149.87,18.69606127]
["bitfinex","SOLUSD",1746208933713,13.16,149.88,149.87,25.36851072]
["bitfinex","SOLUSD",1746208934022,13.16,149.88,149.87,18.69606127]
["bitfinex","SOLUSD",1746208935719,13.16,149.88,149.86,1.5555]
["bitfinex","SOLUSD",1746208935927,13.16,149.88,149.87,18.69606127]
["bitfinex","SOLUSD",1746208936616,18.69606128,149.94,149.87,38.91112254]
["bitfinex","SOLUSD",1746208936617,13.22,149.92,149.87,38.91112254]
["bitfinex","SOLUSD",1746208936823,13.22,149.92,149.91,18.69606127]
["bitfinex","SOLUSD",1746208942789,13.22,149.92,149.87,27.519]
["bitfinex","SOLUSD",1746208943011,13.22,149.92,149.89,18.69606127]
["bitfinex","SOLUSD",1746208943402,38.58632829,149.92,149.88,18.69606127]
["bitfinex","SOLUSD",1746208943817,18.69606127,149.9,149.84,6.67360303]
["bitfinex","SOLUSD",1746208944123,18.69606127,149.9,149.86,18.69606127]
["bitfinex","SOLUSD",1746208944494,18.69606127,149.91,149.86,18.69606127]
["bitfinex","SOLUSD",1746208944895,6.67111407,149.9,149.86,18.69606127]
["bitfinex","SOLUSD",1746208945926,6.67111407,149.9,149.87,18.69606127]
["bitfinex","SOLUSD",1746208951831,18.69606127,149.88,149.83,0.063]
["bitfinex","SOLUSD",1746208952010,18.69606127,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746208952326,13.2,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208952327,31.89606127,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208953517,31.89606127,149.87,149.83,25.43322129]
["bitfinex","SOLUSD",1746208954209,38.56852905,149.87,149.83,25.43322129]
["bitfinex","SOLUSD",1746208954727,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208956635,13.2,149.87,149.84,6.67358906]
["bitfinex","SOLUSD",1746208956931,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208957731,13.2,149.87,149.86,18.69606127]
["bitfinex","SOLUSD",1746208958120,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208958823,19.8724731,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208959031,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208959338,13.2,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208960406,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208962210,13.2,149.87,149.86,18.69606127]
["bitfinex","SOLUSD",1746208966542,13.2,149.87,149.86,25.36895597]
["bitfinex","SOLUSD",1746208968948,13.2,149.87,149.85,25.36921261]
["bitfinex","SOLUSD",1746208969125,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208970044,13.2,149.87,149.84,25.36977424]
["bitfinex","SOLUSD",1746208970429,13.2,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208971350,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208973425,13.2,149.87,149.86,18.69606127]
["bitfinex","SOLUSD",1746208978523,13.2,149.87,149.86,25.36895597]
["bitfinex","SOLUSD",1746208979237,13.2,149.87,149.86,18.69606127]
["bitfinex","SOLUSD",1746208979937,13.2,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208980247,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208981162,13.2,149.87,149.83,6.73702599]
["bitfinex","SOLUSD",1746208981451,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746208981658,19.87264393,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208982053,38.5687052,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208982549,18.69606127,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746208983132,19.87264393,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208983353,38.5687052,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208986858,19.87264393,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208987055,38.5687052,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208987355,19.87264393,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208989970,19.87264393,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208990649,38.5687052,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208993439,19.87264393,149.87,149.83,18.75906127]
["bitfinex","SOLUSD",1746208994159,19.87264393,149.87,149.83,25.43327998]
["bitfinex","SOLUSD",1746208994363,19.87264393,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746208999771,13.2,149.87,149.85,18.69606127]
["bitfinex","SOLUSD",1746209001074,13.2,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746209003467,13.2,149.87,149.84,25.36983037]
["bitfinex","SOLUSD",1746209003775,13.2,149.87,149.84,18.69606127]
["bitfinex","SOLUSD",1746209004573,13.2,149.87,149.84,25.36973274]
["bitfinex","SOLUSD",1746209005468,13.2,149.87,149.84,18.64274563]
["bitfinex","SOLUSD",1746209007971,13.2,149.87,149.86,11.96907416]
["bitfinex","SOLUSD",1746209008173,82.6,149.88,149.86,11.96907416]
["bitfinex","SOLUSD",1746209008367,82.6,149.88,149.87,11.96907416]
["bitfinex","SOLUSD",1746209009481,82.6,149.88,149.87,18.69183204]
["bitfinex","SOLUSD",1746209010485,82.6,149.88,149.87,25.36428149]
["bitfinex","SOLUSD",1746209010785,82.6,149.88,149.87,18.69183204]
["bitfinex","SOLUSD",1746209011861,82.6,149.88,149.86,18.69183204]
["bitfinex","SOLUSD",1746209014397,82.6,149.88,149.86,25.36470282]
["bitfinex","SOLUSD",1746209014601,82.6,149.88,149.87,18.69183204]
["bitfinex","SOLUSD",1746209017198,82.6,149.88,149.86,25.36470282]
["bitfinex","SOLUSD",1746209017493,82.6,149.88,149.86,18.69183204]
["bitfinex","SOLUSD",1746209018701,82.6,149.88,149.83,6.73723079]
["bitfinex","SOLUSD",1746209018910,82.6,149.88,149.86,18.69183204]
["bitfinex","SOLUSD",1746209019209,82.6,149.88,149.85,18.69183204]
["bitfinex","SOLUSD",1746209019612,101.29183204,149.88,149.84,18.69183204]
["bitfinex","SOLUSD",1746209020313,107.96389923,149.88,149.84,18.69183204]
["bitfinex","SOLUSD",1746209020504,18.69183204,149.87,149.83,51.42900129]
["bitfinex","SOLUSD",1746209020701,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209020907,31.81183204,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746209021202,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209022120,13.12,149.86,149.83,25.42902241]
["bitfinex","SOLUSD",1746209024210,13.12,149.86,149.84,18.69183204]
["bitfinex","SOLUSD",1746209025109,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209027013,13.12,149.86,149.83,25.42902717]
["bitfinex","SOLUSD",1746209027518,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209027890,13.12,149.86,149.83,25.42903473]
["bitfinex","SOLUSD",1746209030011,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209030207,19.7929241,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209030414,19.7929241,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746209030599,13.12,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746209032013,13.12,149.86,149.83,18.75483204]
["bitfinex","SOLUSD",1746209033513,13.12,149.86,149.83,12.03409039]
["bitfinex","SOLUSD",1746209035514,13.12,149.86,149.83,18.70824409]
["bitfinex","SOLUSD",1746209038722,13.12,149.86,149.83,12.03409039]
["bitfinex","SOLUSD",1746209040524,13.12,149.86,149.83,18.7081725]
["bitfinex","SOLUSD",1746209043029,13.12,149.86,149.85,11.97109039]
["bitfinex","SOLUSD",1746209043416,82.6,149.88,149.85,11.97109039]
["bitfinex","SOLUSD",1746209043610,13.12,149.9,149.87,11.97109039]
["bitfinex","SOLUSD",1746209043832,13.12,149.9,149.89,11.97109039]
["bitfinex","SOLUSD",1746209044403,13.12,149.9,149.89,18.64264953]
["bitfinex","SOLUSD",1746209044721,13.12,149.9,149.89,11.97109039]
["bitfinex","SOLUSD",1746209045639,13.12,149.9,149.89,18.68805253]
["bitfinex","SOLUSD",1746209049357,0.03,149.92,149.89,18.68805253]
["bitfinex","SOLUSD",1746209049652,0.03,149.92,149.91,18.68805253]
["bitfinex","SOLUSD",1746209050211,0.03,149.92,149.89,32.67155914]
["bitfinex","SOLUSD",1746209050525,0.03,149.92,149.91,18.68805253]
["bitfinex","SOLUSD",1746209051712,19.03963568,149.94,149.91,18.68805253]
["bitfinex","SOLUSD",1746209052143,19.03963568,149.94,149.92,18.68805253]
["bitfinex","SOLUSD",1746209053222,12.3701015,149.94,149.93,18.68805253]
["bitfinex","SOLUSD",1746209054449,12.3701015,149.94,149.93,25.35783176]
["bitfinex","SOLUSD",1746209054627,0.03,149.96,149.93,25.35783176]
["bitfinex","SOLUSD",1746209054816,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209055222,6.69848881,149.96,149.92,18.68805253]
["bitfinex","SOLUSD",1746209055441,25.38654134,149.96,149.92,18.68805253]
["bitfinex","SOLUSD",1746209059472,0.03,149.96,149.94,18.68805253]
["bitfinex","SOLUSD",1746209059846,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209061382,0.03,149.96,149.95,25.35694215]
["bitfinex","SOLUSD",1746209062842,0.03,149.96,149.94,6.66918846]
["bitfinex","SOLUSD",1746209063073,0.03,149.96,149.95,26.0]
["bitfinex","SOLUSD",1746209063275,0.03,149.96,149.95,44.68805253]
["bitfinex","SOLUSD",1746209063786,0.03,149.96,149.95,51.35694215]
["bitfinex","SOLUSD",1746209064463,0.03,149.96,149.95,44.68805253]
["bitfinex","SOLUSD",1746209066987,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209069299,0.03,149.96,149.95,25.35694215]
["bitfinex","SOLUSD",1746209071597,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209072504,0.03,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1746209072673,0.03,149.96,149.94,18.68805253]
["bitfinex","SOLUSD",1746209072873,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209073602,0.03,149.96,149.95,37.33770139]
["bitfinex","SOLUSD",1746209074704,0.03,149.96,149.95,44.00659101]
["bitfinex","SOLUSD",1746209074885,0.03,149.96,149.94,6.66906088]
["bitfinex","SOLUSD",1746209075087,0.03,149.96,149.94,25.35711341]
["bitfinex","SOLUSD",1746209076005,0.03,149.96,149.93,6.66960466]
["bitfinex","SOLUSD",1746209076176,0.03,149.96,149.94,18.68805253]
["bitfinex","SOLUSD",1746209076797,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209077580,0.03,149.96,149.95,25.35694215]
["bitfinex","SOLUSD",1746209088020,0.03,149.96,149.92,26.0]
["bitfinex","SOLUSD",1746209088327,0.03,149.96,149.93,18.68805253]
["bitfinex","SOLUSD",1746209088919,0.03,149.96,149.94,18.68805253]
["bitfinex","SOLUSD",1746209089120,0.03,149.96,149.94,25.35720634]
["bitfinex","SOLUSD",1746209089329,0.03,149.96,149.95,18.68805253]
["bitfinex","SOLUSD",1746209090799,0.03,149.96,149.95,25.35694215]
["bitfinex","SOLUSD",1746209093525,0.03,149.96,149.95,18.62023987]
["bitfinex","SOLUSD",1746209098644,0.03,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1746209099221,0.03,149.96,149.94,18.62050705]
["bitfinex","SOLUSD",1746209106144,0.03,149.96,149.89,1.5923]
["bitfinex","SOLUSD",1746209106332,11.95135025,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1746209106512,11.95135025,149.94,149.9,26.0]
["bitfinex","SOLUSD",1746209106914,11.95135025,149.94,149.9,37.95135025]
["bitfinex","SOLUSD",1746209107223,13.1,149.95,149.9,37.95135025]
["bitfinex","SOLUSD",1746209107421,13.1,149.95,149.92,11.95135025]
["bitfinex","SOLUSD",1746209108130,13.1,149.95,149.89,23.35045699]
["bitfinex","SOLUSD",1746209108131,13.1,149.95,149.93,11.95135025]
["bitfinex","SOLUSD",1746209108524,13.1,149.95,149.93,18.6210411]
["bitfinex","SOLUSD",1746209108841,13.1,149.95,149.94,11.95135025]
["bitfinex","SOLUSD",1746209109246,0.03,149.96,149.94,11.95135025]
["bitfinex","SOLUSD",1746209109549,0.03,149.96,149.95,11.95135025]
["bitfinex","SOLUSD",1746209111141,0.03,149.96,149.95,18.62023987]
["bitfinex","SOLUSD",1746209111614,0.03,149.96,149.95,44.27531123]
["bitfinex","SOLUSD",1746209129260,0.03,149.97,149.96,18.933972]
["bitfinex","SOLUSD",1746209129463,0.03,149.97,149.96,37.60642161]
["bitfinex","SOLUSD",1746209131261,0.03,149.97,149.96,44.27486652]
["bitfinex","SOLUSD",1746209131956,0.03,149.97,149.96,70.27486652]
["bitfinex","SOLUSD",1746209132155,0.03,149.97,149.96,25.60241691]
["bitfinex","SOLUSD",1746209132474,0.03,149.97,149.96,51.34089452]
["bitfinex","SOLUSD",1746209132774,0.03,149.97,149.96,44.67244961]
["bitfinex","SOLUSD",1746209133166,0.03,149.97,149.96,26.0]
["bitfinex","SOLUSD",1746209134074,0.03,149.97,149.96,44.67244961]
["bitfinex","SOLUSD",1746209136954,0.03,149.97,149.96,51.34089452]
["bitfinex","SOLUSD",1746209141792,0.03,149.97,149.96,32.66844491]
["bitfinex","SOLUSD",1746209141993,0.03,149.97,149.9,48.45460077]
["bitfinex","SOLUSD",1746209142164,0.03,149.97,149.94,18.67244961]
["bitfinex","SOLUSD",1746209145501,0.03,149.97,149.95,18.67244961]
["bitfinex","SOLUSD",1746209145673,0.03,149.97,149.96,18.67244961]
["bitfinex","SOLUSD",1746209146190,0.03,149.97,149.95,18.67244961]
["bitfinex","SOLUSD",1746209146610,0.03,149.97,149.96,18.67244961]
["bitfinex","SOLUSD",1746209149906,0.03,149.97,149.96,25.34089452]
["bitfinex","SOLUSD",1746209151213,0.03,149.97,149.96,44.27486652]
["bitfinex","SOLUSD",1746209154988,0.03,149.99,149.98,26.0]
["bitfinex","SOLUSD",1746209155311,0.03,149.99,149.98,44.67244961]
["bitfinex","SOLUSD",1746209157411,0.03,149.99,149.98,51.34000528]
["bitfinex","SOLUSD",1746209157807,0.03,149.99,149.98,70.27397728]
["bitfinex","SOLUSD",1746209158018,0.03,149.99,149.98,88.94642689]
["bitfinex","SOLUSD",1746209158889,0.03,149.99,149.98,70.27397728]
["bitfinex","SOLUSD",1746209159713,0.03,150.0,149.99,56.27887122]
["bitfinex","SOLUSD",1746209160627,0.03,150.0,149.99,37.60642161]
["bitfinex","SOLUSD",1746209161623,0.03,150.0,149.99,44.27353275]
["bitfinex","SOLUSD",1746209164917,0.03,150.0,149.99,62.94598236]
["bitfinex","SOLUSD",1746209166726,0.03,150.0,149.99,44.27353275]
["bitfinex","SOLUSD",1746209174930,0.03,150.0,149.99,62.94598236]
["bitfinex","SOLUSD",1746209175730,0.03,150.0,149.99,44.27353275]
["bitfinex","SOLUSD",1746209176230,0.03,150.0,149.99,62.94598236]
["bitfinex","SOLUSD",1746209181642,0.03,150.0,149.99,93.80925784]
["bitfinex","SOLUSD",1746209184826,0.03,150.02,150.01,26.0]
["bitfinex","SOLUSD",1746209185024,0.03,150.06,150.02,18.933972]
["bitfinex","SOLUSD",1746209185231,0.03,150.06,150.04,58.57560694]
["bitfinex","SOLUSD",1746209185633,0.03,150.06,150.04,66.23817119]
["bitfinex","SOLUSD",1746209187044,0.03,150.06,150.04,72.90306055]
["bitfinex","SOLUSD",1746209195362,6.1715,150.06,150.03,6.66514786]
["bitfinex","SOLUSD",1746209195555,6.1715,150.06,150.04,21.30419919]
["bitfinex","SOLUSD",1746209195737,6.1715,150.06,150.02,32.66561333]
["bitfinex","SOLUSD",1746209196057,6.1715,150.06,150.04,21.30419919]
["bitfinex","SOLUSD",1746209197560,6.1715,150.06,150.04,27.96908855]
["bitfinex","SOLUSD",1746209198063,0.03,150.06,150.04,46.90306055]
["bitfinex","SOLUSD",1746209198569,0.03,150.06,150.05,47.30419919]
["bitfinex","SOLUSD",1746209200658,0.03,150.06,150.05,53.96864437]
["bitfinex","SOLUSD",1746209200856,0.03,150.06,150.05,72.90261637]
["bitfinex","SOLUSD",1746209223701,0.03,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1746209223985,0.03,150.11,150.1,40.23817119]
["bitfinex","SOLUSD",1746209224573,0.03,150.11,150.1,46.90039637]
["bitfinex","SOLUSD",1746209225393,0.03,150.11,150.1,27.96642437]
["bitfinex","SOLUSD",1746209225593,0.03,150.11,150.1,20.28908586]
["bitfinex","SOLUSD",1746209226386,0.03,150.11,150.1,39.22305786]
["bitfinex","SOLUSD",1746209227601,0.03,150.11,150.1,46.8905849]
["bitfinex","SOLUSD",1746209229484,0.03,150.11,150.1,27.9566129]
["bitfinex","SOLUSD",1746209229808,0.03,150.11,150.1,46.8905849]
["bitfinex","SOLUSD",1746209235001,0.03,150.11,150.1,27.9566129]
["bitfinex","SOLUSD",1746209235500,0.03,150.11,150.1,46.8905849]
["bitfinex","SOLUSD",1746209245208,0.03,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1746209245498,0.03,150.11,150.07,21.29438772]
["bitfinex","SOLUSD",1746209245499,22.88738772,150.11,150.07,21.29438772]
["bitfinex","SOLUSD",1746209245689,6.0913,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209246012,40.46568772,150.1,150.06,32.66400106]
["bitfinex","SOLUSD",1746209246198,40.46568772,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1746209246718,40.46568772,150.1,150.06,32.66400106]
["bitfinex","SOLUSD",1746209247013,40.46568772,150.1,150.06,53.95838878]
["bitfinex","SOLUSD",1746209248508,40.46568772,150.1,150.06,32.66400106]
["bitfinex","SOLUSD",1746209248695,40.46568772,150.1,150.06,53.95838878]
["bitfinex","SOLUSD",1746209249014,19.1713,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209249214,19.1713,150.1,150.07,27.95777619]
["bitfinex","SOLUSD",1746209251119,19.1713,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209251720,19.1713,150.1,150.08,21.29438772]
["bitfinex","SOLUSD",1746209253721,19.1713,150.1,150.09,21.29438772]
["bitfinex","SOLUSD",1746209258722,19.1713,150.1,150.08,6.6629608]
["bitfinex","SOLUSD",1746209258925,19.1713,150.1,150.06,47.29438772]
["bitfinex","SOLUSD",1746209259428,19.1713,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209259799,19.1713,150.1,150.07,27.95768798]
["bitfinex","SOLUSD",1746209260495,19.1713,150.1,150.08,21.29438772]
["bitfinex","SOLUSD",1746209262000,19.1713,150.1,150.07,27.95768798]
["bitfinex","SOLUSD",1746209262628,19.1713,150.1,150.08,21.29438772]
["bitfinex","SOLUSD",1746209263001,19.1713,150.1,150.09,21.29438772]
["bitfinex","SOLUSD",1746209264225,19.1713,150.1,150.08,27.95745926]
["bitfinex","SOLUSD",1746209266722,19.1713,150.1,150.08,21.29438772]
["bitfinex","SOLUSD",1746209267102,19.1713,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1746209267325,19.1713,150.1,150.08,21.29438772]
["bitfinex","SOLUSD",1746209267707,19.1713,150.1,150.09,21.29438772]
["bitfinex","SOLUSD",1746209269099,25.83374965,150.1,150.01,16.66452208]
["bitfinex","SOLUSD",1746209269304,47.12813737,150.1,150.05,21.29438772]
["bitfinex","SOLUSD",1746209269612,21.29438772,150.09,150.05,21.29438772]
["bitfinex","SOLUSD",1746209269812,47.12813737,150.1,150.06,21.29438772]
["bitfinex","SOLUSD",1746209270724,25.83374965,150.1,150.06,21.29438772]
["bitfinex","SOLUSD",1746209270920,19.1713,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209274115,19.1713,150.1,150.07,27.95776879]
["bitfinex","SOLUSD",1746209274428,19.1713,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209275626,25.83365558,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209275812,47.1280433,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1746209276007,47.1280433,150.1,150.06,21.29438772]
["bitfinex","SOLUSD",1746209276207,47.1280433,150.1,150.05,21.29438772]
["bitfinex","SOLUSD",1746209279016,47.1280433,150.1,150.06,21.29438772]
["bitfinex","SOLUSD",1746209280139,25.83365558,150.1,150.07,21.29438772]
["bitfinex","SOLUSD",1746209280341,82.6,150.09,150.05,6.66431505]
["bitfinex","SOLUSD",1746209280540,82.6,150.09,150.06,21.29438772]
["bitfinex","SOLUSD",1746209281119,82.6,150.09,150.07,21.29438772]
["bitfinex","SOLUSD",1746209283343,82.6,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1746209283635,110.55722677,150.09,150.04,21.29438772]
["bitfinex","SOLUSD",1746209283838,89.26283905,150.09,150.06,21.29438772]
["bitfinex","SOLUSD",1746209284034,82.6,150.09,150.06,21.29438772]
["bitfinex","SOLUSD",1746209285439,89.26275597,150.09,150.06,21.29438772]
["bitfinex","SOLUSD",1746209285822,103.89438772,150.08,150.03,6.66513313]
["bitfinex","SOLUSD",1746209286022,21.29438772,150.07,150.02,32.66563478]
["bitfinex","SOLUSD",1746209286323,1.6084,150.06,150.03,21.29438772]
["bitfinex","SOLUSD",1746209286523,13.08,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746209286741,13.08,150.05,150.03,21.29438772]
["bitfinex","SOLUSD",1746209288033,13.08,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746209288220,13.08,150.05,150.03,21.29438772]
["bitfinex","SOLUSD",1746209289450,19.74446122,150.05,150.0,6.66654325]
["bitfinex","SOLUSD",1746209289749,19.74446122,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209289923,102.34446122,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209290745,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209293167,102.34445579,150.05,150.0,32.6665557]
["bitfinex","SOLUSD",1746209293446,123.63884351,150.05,150.01,21.29438772]
["bitfinex","SOLUSD",1746209293815,102.34445579,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209294022,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209294526,95.68,150.05,150.03,21.29438772]
["bitfinex","SOLUSD",1746209296449,102.3444674,150.05,150.03,21.29438772]
["bitfinex","SOLUSD",1746209296656,102.3444674,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209298850,102.3444674,150.05,150.0,6.66648454]
["bitfinex","SOLUSD",1746209299032,102.3444674,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209299452,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209301055,102.34453916,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209301568,95.68,150.05,150.02,6.66560691]
["bitfinex","SOLUSD",1746209301740,95.68,150.05,150.04,21.29438772]
["bitfinex","SOLUSD",1746209302250,95.68,150.05,150.03,21.29438772]
["bitfinex","SOLUSD",1746209302455,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209302937,95.68,150.05,150.0,6.66624258]
["bitfinex","SOLUSD",1746209303139,102.34445913,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209303358,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209304441,102.34446256,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209304960,95.68,150.05,150.02,21.29438772]
["bitfinex","SOLUSD",1746209309640,95.68,150.05,150.02,13.64665383]
["bitfinex","SOLUSD",1746209313771,95.68,150.05,150.03,13.64665383]
["bitfinex","SOLUSD",1746209323478,95.68,150.05,150.02,13.64665383]
["bitfinex","SOLUSD",1746209323674,95.68,150.05,150.03,13.64665383]
["bitfinex","SOLUSD",1746209325678,115.99115847,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1746209325872,115.99115847,150.05,150.0,20.31332049]
["bitfinex","SOLUSD",1746209326266,115.99115847,150.05,150.0,13.64665383]
["bitfinex","SOLUSD",1746209327277,82.6,150.04,150.0,13.64665383]
["bitfinex","SOLUSD",1746209329170,89.26502411,150.04,150.0,13.64665383]
["bitfinex","SOLUSD",1746209331084,89.26502411,150.04,150.0,20.31327039]
["bitfinex","SOLUSD",1746209331581,82.6,150.04,150.0,20.31327039]
["bitfinex","SOLUSD",1746209331781,82.6,150.04,150.01,13.64665383]
["bitfinex","SOLUSD",1746209332270,82.6,150.04,150.0,6.66661656]
["bitfinex","SOLUSD",1746209332464,82.6,150.04,150.01,13.64665383]
["bitfinex","SOLUSD",1746209333692,102.91155809,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746209333899,102.91155809,150.04,150.0,13.64665383]
["bitfinex","SOLUSD",1746209334992,82.6,150.04,150.01,13.64665383]
["bitfinex","SOLUSD",1746209336279,82.6,150.04,150.01,20.31273714]
["bitfinex","SOLUSD",1746209337293,82.6,150.04,150.01,13.64665383]
["bitfinex","SOLUSD",1746209337594,104.52249201,150.04,150.0,13.64665383]
["bitfinex","SOLUSD",1746209337899,104.52249201,150.04,149.99,0.063]
["bitfinex","SOLUSD",1746209338077,96.24665383,150.03,149.99,13.70965383]
["bitfinex","SOLUSD",1746209338393,82.6,150.03,149.99,13.70965383]
["bitfinex","SOLUSD",1746209338695,82.6,150.03,150.0,13.64665383]
["bitfinex","SOLUSD",1746209340700,102.91218054,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746209343770,102.91218054,150.03,149.99,13.70965383]
["bitfinex","SOLUSD",1746209343981,13.08,150.05,150.01,13.64665383]
["bitfinex","SOLUSD",1746209344302,13.08,150.05,150.03,13.64665383]
["bitfinex","SOLUSD",1746209346411,13.08,150.05,150.02,13.64665383]
["bitfinex","SOLUSD",1746209347786,13.08,150.05,150.02,20.31220935]
["bitfinex","SOLUSD",1746209348481,13.08,150.05,150.03,13.64665383]
["bitfinex","SOLUSD",1746209349202,13.08,150.05,150.03,20.31192128]
["bitfinex","SOLUSD",1746209350906,13.08,150.05,150.03,13.64665383]
["bitfinex","SOLUSD",1746209352105,13.08,150.05,150.02,6.66558743]
["bitfinex","SOLUSD",1746209352310,13.08,150.05,150.02,20.31224126]
["bitfinex","SOLUSD",1746209356502,13.64665383,150.04,150.0,20.31332049]
["bitfinex","SOLUSD",1746209357591,20.31159019,150.04,150.0,20.31332049]
["bitfinex","SOLUSD",1746209358621,13.64665383,150.03,149.99,0.063]
["bitfinex","SOLUSD",1746209358794,96.24665383,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746209359098,82.6,150.02,149.99,13.70965383]
["bitfinex","SOLUSD",1746209360320,82.6,150.02,149.99,20.3766586]
["bitfinex","SOLUSD",1746209361805,13.12,150.01,149.99,20.3766586]
["bitfinex","SOLUSD",1746209366887,13.12,150.01,149.99,13.70965383]
["bitfinex","SOLUSD",1746209368591,13.12,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746209368904,33.43304081,150.01,149.99,0.063]
["bitfinex","SOLUSD",1746209369213,13.64665383,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209369416,96.24665383,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209369707,82.6,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209370911,20.31332049,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209373111,21.89912049,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209375807,95.41970781,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209377223,121.41970781,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209377527,117.75607477,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1746209378033,44.933972,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746209378224,82.537,149.98,149.96,0.063]
["bitfinex","SOLUSD",1746209378426,96.18365383,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209378615,124.32580036,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209379517,130.99380062,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209381536,136.03555693,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209382230,154.96952893,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209382843,136.03555693,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209383034,53.49855693,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209384333,34.81014679,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209384539,53.49855693,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209391655,27.30564679,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209391953,20.63764653,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209392519,20.63764653,149.97,149.96,18.75141014]
["bitfinex","SOLUSD",1746209392719,33.79764653,149.97,149.96,18.75141014]
["bitfinex","SOLUSD",1746209393353,33.79764653,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209400555,52.48605667,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209401561,59.15405693,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209402264,52.48605667,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209402433,33.79764653,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209411457,13.16,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209412967,13.16,149.97,149.96,12.01515008]
["bitfinex","SOLUSD",1746209413663,13.16,149.97,149.96,18.68359499]
["bitfinex","SOLUSD",1746209414775,13.16,149.97,149.96,12.01515008]
["bitfinex","SOLUSD",1746209415073,13.16,149.97,149.96,0.063]
["bitfinex","SOLUSD",1746209423579,13.16,149.97,149.96,18.73657411]
["bitfinex","SOLUSD",1746209426689,13.16,149.97,149.96,25.40501902]
["bitfinex","SOLUSD",1746209428480,13.22,150.0,149.96,25.40501902]
["bitfinex","SOLUSD",1746209428788,13.22,150.0,149.98,25.34109323]
["bitfinex","SOLUSD",1746209433202,13.22,150.0,149.99,18.67357411]
["bitfinex","SOLUSD",1746209434703,13.22,150.0,149.99,25.34068525]
["bitfinex","SOLUSD",1746209435184,13.22,150.0,149.98,25.34103009]
["bitfinex","SOLUSD",1746209437607,13.22,150.0,149.98,13.65249364]
["bitfinex","SOLUSD",1746209438709,13.22,150.0,149.99,13.65249364]
["bitfinex","SOLUSD",1746209439901,13.22,150.0,149.99,20.31960478]
["bitfinex","SOLUSD",1746209440408,13.22,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1746209441915,13.22,150.0,149.99,20.31960478]
["bitfinex","SOLUSD",1746209442300,16.31797222,150.02,149.99,20.31960478]
["bitfinex","SOLUSD",1746209442497,16.31797222,150.02,150.01,13.65249364]
["bitfinex","SOLUSD",1746209443315,16.31797222,150.02,150.01,20.31871589]
["bitfinex","SOLUSD",1746209448423,0.03,150.04,150.01,36.98427151]
["bitfinex","SOLUSD",1746209448594,0.03,150.04,150.03,13.65249364]
["bitfinex","SOLUSD",1746209449094,0.03,150.04,150.03,32.58646564]
["bitfinex","SOLUSD",1746209449426,0.03,150.04,150.03,39.25179923]
["bitfinex","SOLUSD",1746209449598,0.03,150.04,150.03,46.90797858]
["bitfinex","SOLUSD",1746209451711,0.03,150.04,150.03,72.90797858]
["bitfinex","SOLUSD",1746209469339,0.03,150.04,150.0,108.59256853]
["bitfinex","SOLUSD",1746209469518,0.03,150.04,150.01,21.30867299]
["bitfinex","SOLUSD",1746209469914,0.03,150.04,150.01,27.97471045]
["bitfinex","SOLUSD",1746209471748,0.03,150.04,150.02,21.30867299]
["bitfinex","SOLUSD",1746209472125,0.03,150.04,150.02,27.97441256]
["bitfinex","SOLUSD",1746209473350,0.03,150.04,150.03,21.30867299]
["bitfinex","SOLUSD",1746209474448,0.03,150.04,150.03,27.97400658]
["bitfinex","SOLUSD",1746209479560,0.03,150.04,150.03,72.90797858]
["bitfinex","SOLUSD",1746209492967,0.03,150.04,150.03,27.97400658]
["bitfinex","SOLUSD",1746209493559,0.03,150.04,150.03,20.30480588]
["bitfinex","SOLUSD",1746209493868,0.03,150.04,150.03,39.23877788]
["bitfinex","SOLUSD",1746209495661,0.03,150.04,150.03,46.904322]
["bitfinex","SOLUSD",1746209496864,0.03,150.06,150.05,44.933972]
["bitfinex","SOLUSD",1746209497054,0.03,150.09,150.05,66.23898841]
["bitfinex","SOLUSD",1746209497259,0.03,150.09,150.08,21.30501641]
["bitfinex","SOLUSD",1746209497958,0.03,150.09,150.08,94.20711782]
["bitfinex","SOLUSD",1746209499286,0.03,150.11,150.1,44.64964886]
["bitfinex","SOLUSD",1746209499448,0.03,150.11,150.1,65.95466527]
["bitfinex","SOLUSD",1746209500545,0.03,150.12,150.1,74.40801919]
["bitfinex","SOLUSD",1746209500747,0.03,150.12,150.11,21.30501641]
["bitfinex","SOLUSD",1746209501264,0.03,150.12,150.11,27.96679777]
["bitfinex","SOLUSD",1746209503569,0.03,150.12,150.11,66.23898841]
["bitfinex","SOLUSD",1746209503877,0.03,150.12,150.11,40.23898841]
["bitfinex","SOLUSD",1746209504078,0.03,150.12,150.11,66.23898841]
["bitfinex","SOLUSD",1746209507678,0.03,150.12,150.11,72.90076977]
["bitfinex","SOLUSD",1746209508387,0.03,150.12,150.11,66.23898841]
["bitfinex","SOLUSD",1746209509479,0.03,150.12,150.1,8.16903078]
["bitfinex","SOLUSD",1746209509771,0.03,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746209509980,8.0236,150.12,150.09,21.30501641]
["bitfinex","SOLUSD",1746209510171,21.1236,150.12,150.09,21.30501641]
["bitfinex","SOLUSD",1746209512279,21.1236,150.12,150.1,21.30501641]
["bitfinex","SOLUSD",1746209513368,13.13,150.12,150.11,21.30501641]
["bitfinex","SOLUSD",1746209514382,13.13,150.12,150.11,27.96679777]
["bitfinex","SOLUSD",1746209515687,0.03,150.12,150.11,27.96679777]
["bitfinex","SOLUSD",1746209516563,0.03,150.12,150.11,21.30501641]
["bitfinex","SOLUSD",1746209516885,0.03,150.12,150.11,27.96679777]
["bitfinex","SOLUSD",1746209517484,0.03,150.12,150.11,21.30501641]
["bitfinex","SOLUSD",1746209518663,0.03,150.12,150.1,21.30501641]
["bitfinex","SOLUSD",1746209518861,0.03,150.12,150.09,53.96750465]
["bitfinex","SOLUSD",1746209519478,21.33501641,150.12,150.08,21.30501641]
["bitfinex","SOLUSD",1746209519686,0.03,150.12,150.08,27.96801548]
["bitfinex","SOLUSD",1746209519887,0.03,150.12,150.09,21.30501641]
["bitfinex","SOLUSD",1746209520182,0.03,150.12,150.11,21.30501641]
["bitfinex","SOLUSD",1746209521683,0.03,150.12,150.11,47.30501641]
["bitfinex","SOLUSD",1746209524178,0.03,150.12,150.11,72.90076977]
["bitfinex","SOLUSD",1746209528499,1e-08,150.13,150.12,18.933972]
["bitfinex","SOLUSD",1746209528796,1e-08,150.13,150.12,40.23898841]
["bitfinex","SOLUSD",1746209529976,1e-08,150.13,150.12,46.900326]
["bitfinex","SOLUSD",1746209533810,1e-08,150.13,150.12,55.06935678]
["bitfinex","SOLUSD",1746209534826,0.03,150.15,150.14,44.933972]
["bitfinex","SOLUSD",1746209534986,0.03,150.15,150.14,69.7130356]
["bitfinex","SOLUSD",1746209536317,0.03,150.15,150.14,48.40801919]
["bitfinex","SOLUSD",1746209536889,0.03,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746209537196,0.03,150.17,150.16,68.61003282]
["bitfinex","SOLUSD",1746209538112,0.03,150.17,150.16,47.30501641]
["bitfinex","SOLUSD",1746209539413,0.03,150.17,150.16,53.96457954]
["bitfinex","SOLUSD",1746209539813,0.03,150.17,150.16,51.59353513]
["bitfinex","SOLUSD",1746209540029,0.03,150.17,150.16,72.89855154]
["bitfinex","SOLUSD",1746209543119,0.03,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1746209543308,0.03,150.17,150.16,27.96457954]
["bitfinex","SOLUSD",1746209547228,0.03,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1746209547420,0.03,150.17,150.16,27.96457954]
["bitfinex","SOLUSD",1746209559945,0.03,150.17,150.16,21.30501641]
["bitfinex","SOLUSD",1746209560451,0.03,150.17,150.16,27.96457954]
["bitfinex","SOLUSD",1746209560622,0.03,150.17,150.16,21.30501641]
["bitfinex","SOLUSD",1746209560948,0.03,150.17,150.15,47.30501641]
["bitfinex","SOLUSD",1746209561643,0.03,150.17,150.16,21.30501641]
["bitfinex","SOLUSD",1746209562349,0.03,150.17,150.16,27.96457954]
["bitfinex","SOLUSD",1746209571526,0.03,150.17,150.16,20.27915452]
["bitfinex","SOLUSD",1746209575255,0.03,150.17,150.15,26.0]
["bitfinex","SOLUSD",1746209575446,0.03,150.17,150.15,20.27957663]
["bitfinex","SOLUSD",1746209577164,0.03,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1746209577356,0.03,150.17,150.15,13.61959139]
["bitfinex","SOLUSD",1746209579065,0.03,150.17,150.16,13.61959139]
["bitfinex","SOLUSD",1746209581268,0.03,150.17,150.15,13.61959139]
["bitfinex","SOLUSD",1746209582560,0.03,150.17,150.14,20.28004163]
["bitfinex","SOLUSD",1746209583572,0.03,150.17,150.14,27.94546164]
["bitfinex","SOLUSD",1746209592674,0.03,150.17,150.15,21.2850114]
["bitfinex","SOLUSD",1746209593564,0.03,150.17,150.16,40.2189834]
["bitfinex","SOLUSD",1746209593769,0.03,150.17,150.16,61.5039948]
["bitfinex","SOLUSD",1746209594276,0.03,150.17,150.16,40.2189834]
["bitfinex","SOLUSD",1746209595276,0.03,150.17,150.16,46.87854653]
["bitfinex","SOLUSD",1746209601809,0.03,150.17,150.16,68.16355793]
["bitfinex","SOLUSD",1746209605073,0.03,150.17,150.16,46.87854653]
["bitfinex","SOLUSD",1746209605572,0.03,150.17,150.16,39.20893219]
["bitfinex","SOLUSD",1746209616308,0.03,150.17,150.15,6.65980765]
["bitfinex","SOLUSD",1746209616616,0.03,150.17,150.13,95.81539706]
["bitfinex","SOLUSD",1746209616908,0.03,150.17,150.13,121.81539706]
["bitfinex","SOLUSD",1746209617110,0.03,150.17,150.13,39.61539706]
["bitfinex","SOLUSD",1746209617400,0.03,150.17,150.14,13.61539706]
["bitfinex","SOLUSD",1746209617612,0.03,150.17,150.14,20.27568823]
["bitfinex","SOLUSD",1746209618406,0.03,150.17,150.15,13.61539706]
["bitfinex","SOLUSD",1746209619708,0.03,150.17,150.15,20.27504987]
["bitfinex","SOLUSD",1746209619899,0.03,150.17,150.16,13.61539706]
["bitfinex","SOLUSD",1746209621706,0.03,150.17,150.15,20.27504987]
["bitfinex","SOLUSD",1746209627396,0.03,150.17,150.16,13.61539706]
["bitfinex","SOLUSD",1746209629497,0.03,150.17,150.15,20.27504987]
["bitfinex","SOLUSD",1746209630210,0.03,150.17,150.15,6.65965281]
["bitfinex","SOLUSD",1746209630413,0.03,150.17,150.14,6.66027409]
["bitfinex","SOLUSD",1746209630592,0.03,150.17,150.14,20.27567115]
["bitfinex","SOLUSD",1746209633089,13.61539706,150.16,150.11,8.16903078]
["bitfinex","SOLUSD",1746209633294,13.61539706,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209633494,13.64539706,150.17,150.13,13.61539706]
["bitfinex","SOLUSD",1746209634211,13.64539706,150.17,150.13,20.27622862]
["bitfinex","SOLUSD",1746209635918,20.30453915,150.17,150.13,20.27622862]
["bitfinex","SOLUSD",1746209636304,20.30453915,150.17,150.13,13.61539706]
["bitfinex","SOLUSD",1746209636831,20.30453915,150.17,150.12,6.66120454]
["bitfinex","SOLUSD",1746209637008,20.30453915,150.17,150.13,13.61539706]
["bitfinex","SOLUSD",1746209639032,20.30453915,150.17,150.12,6.66120454]
["bitfinex","SOLUSD",1746209639237,20.30453915,150.17,150.13,13.61539706]
["bitfinex","SOLUSD",1746209640909,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209641338,13.08,150.16,150.12,20.2766016]
["bitfinex","SOLUSD",1746209641743,13.08,150.16,150.12,6.66120454]
["bitfinex","SOLUSD",1746209642032,13.08,150.16,150.12,20.2766016]
["bitfinex","SOLUSD",1746209642216,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209645443,13.08,150.16,150.13,20.27620103]
["bitfinex","SOLUSD",1746209647727,13.08,150.16,150.14,13.61539706]
["bitfinex","SOLUSD",1746209648132,13.08,150.16,150.13,20.27620103]
["bitfinex","SOLUSD",1746209648331,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209651051,33.35501306,150.16,150.1,44.933972]
["bitfinex","SOLUSD",1746209651223,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209651817,33.35501306,150.16,150.11,20.27690625]
["bitfinex","SOLUSD",1746209653545,26.69539706,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209654539,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209655441,13.08,150.16,150.14,13.61539706]
["bitfinex","SOLUSD",1746209655844,13.08,150.16,150.15,13.61539706]
["bitfinex","SOLUSD",1746209656050,82.63,150.17,150.15,32.26504592]
["bitfinex","SOLUSD",1746209656227,82.63,150.17,150.14,6.66044802]
["bitfinex","SOLUSD",1746209656426,82.63,150.17,150.15,13.61539706]
["bitfinex","SOLUSD",1746209658823,0.03,150.17,150.15,13.61539706]
["bitfinex","SOLUSD",1746209660253,0.03,150.17,150.15,20.27539768]
["bitfinex","SOLUSD",1746209661721,0.03,150.17,150.16,13.61539706]
["bitfinex","SOLUSD",1746209663243,0.03,150.17,150.16,20.27496019]
["bitfinex","SOLUSD",1746209669526,0.03,150.17,150.14,25.59442224]
["bitfinex","SOLUSD",1746209669856,0.03,150.17,150.15,13.61539706]
["bitfinex","SOLUSD",1746209671456,0.03,150.17,150.15,20.27539158]
["bitfinex","SOLUSD",1746209674171,0.03,150.17,150.14,6.660397]
["bitfinex","SOLUSD",1746209674353,0.03,150.17,150.14,13.61539706]
["bitfinex","SOLUSD",1746209676464,0.03,150.17,150.14,20.27563682]
["bitfinex","SOLUSD",1746209677358,0.03,150.17,150.15,13.61539706]
["bitfinex","SOLUSD",1746209677564,13.61539706,150.16,150.11,20.27717842]
["bitfinex","SOLUSD",1746209677736,26.69539706,150.15,150.11,20.27717842]
["bitfinex","SOLUSD",1746209677931,26.69539706,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746209678168,26.69539706,150.15,150.11,20.27717842]
["bitfinex","SOLUSD",1746209678652,13.08,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209679775,13.08,150.15,150.12,20.27657149]
["bitfinex","SOLUSD",1746209680868,14.77539706,150.16,150.12,20.27657149]
["bitfinex","SOLUSD",1746209682076,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209682568,26.69539706,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209684163,26.69539706,150.16,150.12,20.27668635]
["bitfinex","SOLUSD",1746209684974,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209685182,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209685487,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209685845,33.35504099,150.16,150.1,51.31156343]
["bitfinex","SOLUSD",1746209686045,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209686867,33.35504099,150.16,150.12,20.27672554]
["bitfinex","SOLUSD",1746209687085,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209687468,33.35504099,150.16,150.11,6.66158279]
["bitfinex","SOLUSD",1746209687765,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209689287,33.35504099,150.16,150.12,20.27670903]
["bitfinex","SOLUSD",1746209689455,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209690156,33.35504099,150.16,150.12,20.27670852]
["bitfinex","SOLUSD",1746209692686,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209692890,13.61539706,150.15,150.1,46.27728919]
["bitfinex","SOLUSD",1746209693256,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209693663,13.61539706,150.15,150.1,32.66189213]
["bitfinex","SOLUSD",1746209693866,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209694279,13.61539706,150.15,150.11,20.27706742]
["bitfinex","SOLUSD",1746209694866,33.35504099,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209700992,13.08,150.16,150.12,20.27655388]
["bitfinex","SOLUSD",1746209701163,13.08,150.16,150.13,13.61539706]
["bitfinex","SOLUSD",1746209703871,13.08,150.16,150.13,20.27595634]
["bitfinex","SOLUSD",1746209709202,26.69539706,150.16,150.12,20.27641937]
["bitfinex","SOLUSD",1746209709895,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209710275,13.61539706,150.15,150.11,20.27714191]
["bitfinex","SOLUSD",1746209712090,13.61539706,150.15,150.09,26.28432314]
["bitfinex","SOLUSD",1746209712091,13.61539706,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209712289,26.69539706,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209712492,13.08,150.16,150.14,13.61539706]
["bitfinex","SOLUSD",1746209712706,13.08,150.16,150.15,13.61539706]
["bitfinex","SOLUSD",1746209714172,13.08,150.16,150.15,20.27540372]
["bitfinex","SOLUSD",1746209715379,13.08,150.16,150.15,13.61539706]
["bitfinex","SOLUSD",1746209716604,13.08,150.16,150.14,13.61539706]
["bitfinex","SOLUSD",1746209716975,13.08,150.16,150.13,20.27629095]
["bitfinex","SOLUSD",1746209718183,13.08,150.16,150.12,0.28432314]
["bitfinex","SOLUSD",1746209718184,13.61539706,150.15,150.11,13.61539706]
["bitfinex","SOLUSD",1746209718804,13.61539706,150.15,150.11,20.27682655]
["bitfinex","SOLUSD",1746209719279,33.35502359,150.16,150.12,13.61539706]
["bitfinex","SOLUSD",1746209719979,13.61539706,150.15,150.11,20.27682655]
["bitfinex","SOLUSD",1746209721199,20.27541359,150.15,150.11,20.27682655]
["bitfinex","SOLUSD",1746209722208,13.61539706,150.15,150.11,20.27682655]
["bitfinex","SOLUSD",1746209723717,20.27545193,150.15,150.11,20.27682655]
["bitfinex","SOLUSD",1746209725121,6.66005487,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209725420,19.74005487,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209725718,13.08,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209726227,19.74002023,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209726513,13.08,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209727315,13.08,150.15,150.12,20.27670732]
["bitfinex","SOLUSD",1746209727929,13.08,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209728317,13.08,150.15,150.12,20.27660949]
["bitfinex","SOLUSD",1746209729319,13.08,150.15,150.13,13.61539706]
["bitfinex","SOLUSD",1746209733439,13.08,150.15,150.13,20.27622482]
["bitfinex","SOLUSD",1746209736435,13.08,150.15,150.13,13.61539706]
["bitfinex","SOLUSD",1746209736617,13.08,150.15,150.12,6.66118035]
["bitfinex","SOLUSD",1746209736821,26.69539706,150.15,150.11,6.66159018]
["bitfinex","SOLUSD",1746209737038,26.69539706,150.15,150.11,20.27698724]
["bitfinex","SOLUSD",1746209737331,13.08,150.15,150.12,13.61539706]
["bitfinex","SOLUSD",1746209737730,13.61539706,150.13,150.08,0.063]
["bitfinex","SOLUSD",1746209737935,96.21539706,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746209738125,13.61539706,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746209741149,89.26145629,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746209741510,13.61539706,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746209742516,96.21539706,150.12,150.08,13.67839706]
["bitfinex","SOLUSD",1746209745545,102.87681899,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746209745719,102.87681899,150.12,150.08,13.67839706]
["bitfinex","SOLUSD",1746209746238,13.61539706,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746209746434,13.06,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209746734,13.06,150.1,150.08,13.67839706]
["bitfinex","SOLUSD",1746209747041,13.06,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209750045,13.61539706,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209750352,96.21539706,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209751827,82.6,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209752935,13.06,150.1,150.08,13.67839706]
["bitfinex","SOLUSD",1746209753256,13.06,150.1,150.09,13.61539706]
["bitfinex","SOLUSD",1746209754323,82.6,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1746209754639,82.6,150.12,150.11,13.61539706]
["bitfinex","SOLUSD",1746209755231,13.06,150.14,150.11,13.61539706]
["bitfinex","SOLUSD",1746209755559,13.06,150.14,150.11,21.29615913]
["bitfinex","SOLUSD",1746209757851,13.06,150.14,150.11,27.95793131]
["bitfinex","SOLUSD",1746209759956,13.06,150.14,150.11,21.29615913]
["bitfinex","SOLUSD",1746209760267,41.01666658,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209760754,41.01666658,150.14,150.1,27.95835326]
["bitfinex","SOLUSD",1746209762271,34.35615913,150.14,150.1,27.95835326]
["bitfinex","SOLUSD",1746209762947,13.06,150.14,150.1,27.95835326]
["bitfinex","SOLUSD",1746209763271,21.29615913,150.13,150.09,6.66254728]
["bitfinex","SOLUSD",1746209763563,41.01665229,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209764538,13.06,150.14,150.11,21.29615913]
["bitfinex","SOLUSD",1746209765350,34.35615913,150.14,150.1,27.95834809]
["bitfinex","SOLUSD",1746209765549,41.01665759,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209766556,41.01665759,150.14,150.1,27.95833664]
["bitfinex","SOLUSD",1746209766759,41.01665759,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209769573,41.01665759,150.14,150.1,27.95833576]
["bitfinex","SOLUSD",1746209770080,41.01665759,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209771382,19.72049846,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209771578,41.01665759,150.14,150.1,21.29615913]
["bitfinex","SOLUSD",1746209772277,34.35615913,150.14,150.1,27.95834906]
["bitfinex","SOLUSD",1746209772484,13.06,150.14,150.1,27.95834906]
["bitfinex","SOLUSD",1746209775386,13.06,150.14,150.11,21.29615913]
["bitfinex","SOLUSD",1746209775686,13.06,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209776983,19.72045735,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209777265,13.06,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209777469,13.06,150.14,150.11,20.29134846]
["bitfinex","SOLUSD",1746209779092,13.06,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209779296,33.35008211,150.14,150.1,20.29165268]
["bitfinex","SOLUSD",1746209781198,26.68959363,150.14,150.1,20.29165268]
["bitfinex","SOLUSD",1746209782481,13.06,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209782684,26.68959363,150.14,150.1,6.66205905]
["bitfinex","SOLUSD",1746209782881,26.68959363,150.14,150.1,20.29165268]
["bitfinex","SOLUSD",1746209787394,13.06,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209788787,27.62012847,150.14,150.11,13.62959363]
["bitfinex","SOLUSD",1746209790097,27.62012847,150.14,150.11,20.29119031]
["bitfinex","SOLUSD",1746209790812,27.62012847,150.14,150.13,13.62959363]
["bitfinex","SOLUSD",1746209795107,27.62012847,150.14,150.13,20.29048752]
["bitfinex","SOLUSD",1746209798317,27.62012847,150.14,150.13,13.62959363]
["bitfinex","SOLUSD",1746209799119,27.62012847,150.14,150.13,20.29048752]
["bitfinex","SOLUSD",1746209801222,27.62012847,150.14,150.13,13.62959363]
["bitfinex","SOLUSD",1746209801513,27.62012847,150.14,150.13,20.29048752]
["bitfinex","SOLUSD",1746209807121,14.56012847,150.14,150.13,39.22445952]
["bitfinex","SOLUSD",1746209813203,14.56012847,150.14,150.13,44.20595309]
["bitfinex","SOLUSD",1746209826553,0.03,150.17,150.16,44.64964886]
["bitfinex","SOLUSD",1746209826738,0.03,150.17,150.16,58.56356563]
["bitfinex","SOLUSD",1746209827129,0.03,150.17,150.16,63.5450592]
["bitfinex","SOLUSD",1746209830149,0.03,150.17,150.16,70.20462233]
["bitfinex","SOLUSD",1746209833633,0.03,150.17,150.16,124.72299685]
["bitfinex","SOLUSD",1746209834048,0.03,150.17,150.16,119.74150328]
["bitfinex","SOLUSD",1746209834550,0.03,150.17,150.16,124.71578382]
["bitfinex","SOLUSD",1746209836128,0.03,150.17,150.16,119.74150328]
["bitfinex","SOLUSD",1746209837072,0.03,150.18,150.16,132.88332617]
["bitfinex","SOLUSD",1746209837255,0.03,150.18,150.17,20.28871329]
["bitfinex","SOLUSD",1746209837966,0.03,150.18,150.17,11.63191177]
["bitfinex","SOLUSD",1746209838140,0.03,150.18,150.17,25.2615054]
["bitfinex","SOLUSD",1746209838344,0.03,150.18,150.17,11.63191177]
["bitfinex","SOLUSD",1746209838642,0.03,150.18,150.17,4.97279211]
["bitfinex","SOLUSD",1746209840668,13.65959363,150.18,150.17,4.97279211]
["bitfinex","SOLUSD",1746209840834,15.23859363,150.18,150.15,4.97279211]
["bitfinex","SOLUSD",1746209841033,13.62959363,150.16,150.15,4.97279211]
["bitfinex","SOLUSD",1746209841465,13.62959363,150.16,150.12,46.2905922]
["bitfinex","SOLUSD",1746209841975,13.62959363,150.16,150.13,4.97599116]
["bitfinex","SOLUSD",1746209842339,13.04,150.15,150.13,4.97599116]
["bitfinex","SOLUSD",1746209842841,13.04,150.15,150.14,4.97599116]
["bitfinex","SOLUSD",1746209843465,26.66959363,150.15,150.14,4.97599116]
["bitfinex","SOLUSD",1746209843770,117.32859363,150.15,150.14,4.97599116]
["bitfinex","SOLUSD",1746209844141,117.32859363,150.15,150.09,20.29213385]
["bitfinex","SOLUSD",1746209844342,13.62959363,150.14,150.1,13.62959363]
["bitfinex","SOLUSD",1746209844573,117.32859363,150.15,150.11,13.62959363]
["bitfinex","SOLUSD",1746209844746,103.699,150.15,150.12,13.62959363]
["bitfinex","SOLUSD",1746209844946,110.35903068,150.15,150.13,4.97732631]
["bitfinex","SOLUSD",1746209845443,110.35903068,150.15,150.12,13.62959363]
["bitfinex","SOLUSD",1746209845666,103.699,150.15,150.12,13.62959363]
["bitfinex","SOLUSD",1746209847867,103.699,150.15,150.13,4.97692082]
["bitfinex","SOLUSD",1746209848761,103.699,150.15,150.12,13.62959363]
["bitfinex","SOLUSD",1746209849750,123.98862278,150.15,150.11,13.62959363]
["bitfinex","SOLUSD",1746209849950,123.98862278,150.15,150.09,6.66251589]
["bitfinex","SOLUSD",1746209850145,13.62959363,150.14,150.1,13.62959363]
["bitfinex","SOLUSD",1746209850344,110.35902915,150.15,150.1,13.62959363]
["bitfinex","SOLUSD",1746209850544,13.62959363,150.14,150.1,13.62959363]
["bitfinex","SOLUSD",1746209850841,13.62959363,150.14,150.11,4.97609582]
["bitfinex","SOLUSD",1746209851151,13.62959363,150.12,150.11,4.97609582]
["bitfinex","SOLUSD",1746209851650,20.29094567,150.12,150.09,4.97609582]
["bitfinex","SOLUSD",1746209852149,20.29094567,150.12,150.1,4.97609582]
["bitfinex","SOLUSD",1746209852350,13.62959363,150.11,150.1,4.97609582]
["bitfinex","SOLUSD",1746209852660,103.98739363,150.11,150.1,4.97609582]
["bitfinex","SOLUSD",1746209852874,103.98739363,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746209853172,13.62959363,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209853551,27.97736183,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209854375,41.01707503,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209857080,19.70238226,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209857680,41.01707503,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209857976,34.35469277,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209864087,41.0170046,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209864492,21.31469277,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209866997,27.97736183,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209873675,20.30674247,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209892523,6.66266906,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209892692,20.30674247,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209893403,13.04,150.1,150.08,13.70707341]
["bitfinex","SOLUSD",1746209893917,13.04,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209895519,19.7022744,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209896509,13.04,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209896706,19.70222521,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746209898744,13.64407341,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209899332,96.24407341,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209900434,13.64407341,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209900641,20.30674247,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209901531,27.98774518,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746209902040,27.98774518,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209905214,6.66266906,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209906226,27.98774518,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209913830,19.70226325,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209914032,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209915046,19.70227596,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209915260,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209916460,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209917148,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209918427,13.04,150.1,150.09,21.32507612]
["bitfinex","SOLUSD",1746209919148,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209919349,13.04,150.1,150.09,21.32507612]
["bitfinex","SOLUSD",1746209919657,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209919853,19.70234774,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209920062,41.02742386,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209922464,19.70234774,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209922751,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209923056,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209923245,13.04,150.1,150.09,21.32507612]
["bitfinex","SOLUSD",1746209923439,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209932464,13.04,150.1,150.09,21.32507612]
["bitfinex","SOLUSD",1746209934959,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209935549,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209936456,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209940183,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209940389,19.70234135,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209942078,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209943291,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209943585,13.04,150.1,150.08,21.32507613]
["bitfinex","SOLUSD",1746209944174,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209945863,13.04,150.1,150.08,6.66310657]
["bitfinex","SOLUSD",1746209946290,13.04,150.1,150.08,27.98818269]
["bitfinex","SOLUSD",1746209947488,13.04,150.1,150.08,13.63555585]
["bitfinex","SOLUSD",1746209947673,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209951273,33.33785408,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209951874,13.63555584,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209953000,20.2982249,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209953690,27.97493343,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209953905,41.01465549,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209954213,13.04,150.1,150.08,21.31226438]
["bitfinex","SOLUSD",1746209955473,13.04,150.1,150.08,27.97517521]
["bitfinex","SOLUSD",1746209955773,13.04,150.1,150.08,21.31226438]
["bitfinex","SOLUSD",1746209955993,13.04,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209957000,41.01452488,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209958496,34.35226437,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209958794,41.01452016,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1746209964895,21.31226437,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209965307,44.20482874,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209966904,50.8674978,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209970513,77.00965937,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1746209970678,47.31226437,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746209971805,79.28239337,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1746209972104,26.0,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746209972337,66.52366437,150.02,149.99,0.063]
["bitfinex","SOLUSD",1746209973308,85.45763637,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1746209974029,92.12341426,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1746209974829,113.43567863,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1746209975630,118.81051248,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1746209976732,42.62452874,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209977651,49.2911954,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746209977954,101.24964886,149.99,149.96,0.063]
["bitfinex","SOLUSD",1746209978141,21.31226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209978324,34.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209979742,41.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209984152,67.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209989840,39.06,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209990045,60.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209991173,67.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209991856,60.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209992245,67.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209993265,60.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209993477,34.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209994354,41.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209995466,34.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209997382,41.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746209997557,34.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746210003361,41.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746210003556,34.37226437,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746210006152,41.0420436,149.93,149.92,0.063]
["bitfinex","SOLUSD",1746210009151,88.35430797,149.93,149.86,0.063]
["bitfinex","SOLUSD",1746210009347,21.31226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210009566,34.37226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210010578,41.04471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210011872,34.37226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210012074,41.04471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210014280,67.04471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210020298,13.06,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210020589,34.37226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210026824,13.06,149.87,149.86,21.37526437]
["bitfinex","SOLUSD",1746210027806,13.06,149.87,149.86,28.04815907]
["bitfinex","SOLUSD",1746210027983,13.06,149.87,149.86,46.98213107]
["bitfinex","SOLUSD",1746210030301,13.06,149.91,149.86,46.98213107]
["bitfinex","SOLUSD",1746210030493,95.66,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1746210032710,116.97226437,149.91,149.87,6.67232729]
["bitfinex","SOLUSD",1746210032878,21.31226437,149.89,149.86,0.063]
["bitfinex","SOLUSD",1746210033078,21.31226437,149.88,149.86,0.063]
["bitfinex","SOLUSD",1746210033912,103.91226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210034819,110.58471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210036209,103.91226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210037504,82.6,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210038408,103.91226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210039902,110.58471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210042400,89.27244945,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210042616,110.58471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210043110,27.98471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210043303,21.31226437,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210043606,41.04471382,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746210050423,74.70902874,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210050720,53.39676437,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210051093,47.31226437,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210052225,53.98515907,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210055526,32.6728947,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210055827,53.98515907,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746210058818,34.37226437,149.87,149.85,0.063]
["bitfinex","SOLUSD",1746210059509,13.06,149.87,149.85,0.063]
["bitfinex","SOLUSD",1746210061122,13.06,149.87,149.85,21.37526437]
["bitfinex","SOLUSD",1746210062345,13.06,149.87,149.86,21.31226437]
["bitfinex","SOLUSD",1746210062802,13.06,149.87,149.86,27.98515907]
["bitfinex","SOLUSD",1746210065229,13.06,149.87,149.86,46.91913107]
["bitfinex","SOLUSD",1746210065407,13.06,149.91,149.86,46.63480793]
["bitfinex","SOLUSD",1746210065731,13.06,149.91,149.88,21.31226437]
["bitfinex","SOLUSD",1746210067828,13.06,149.91,149.88,27.98423062]
["bitfinex","SOLUSD",1746210068234,13.06,149.91,149.88,21.31226437]
["bitfinex","SOLUSD",1746210068631,13.06,149.91,149.88,27.98420173]
["bitfinex","SOLUSD",1746210068806,95.66,149.92,149.9,21.31226437]
["bitfinex","SOLUSD",1746210071824,13.06,149.92,149.91,21.31226437]
["bitfinex","SOLUSD",1746210072032,13.06,149.92,149.91,27.98293343]
["bitfinex","SOLUSD",1746210077041,13.22,149.95,149.91,53.98293343]
["bitfinex","SOLUSD",1746210077218,13.22,149.95,149.94,21.31226437]
["bitfinex","SOLUSD",1746210077422,13.22,149.95,149.91,32.67066906]
["bitfinex","SOLUSD",1746210077423,13.22,149.95,149.93,21.31226437]
["bitfinex","SOLUSD",1746210078022,13.22,149.95,149.91,32.67066906]
["bitfinex","SOLUSD",1746210078221,13.22,149.95,149.94,21.31226437]
["bitfinex","SOLUSD",1746210080141,13.22,149.95,149.94,27.98159877]
["bitfinex","SOLUSD",1746210080531,0.063,149.98,149.94,53.98159877]
["bitfinex","SOLUSD",1746210080532,13.283,149.98,149.94,53.98159877]
["bitfinex","SOLUSD",1746210080828,13.283,149.98,149.97,21.31226437]
["bitfinex","SOLUSD",1746210082347,13.283,149.98,149.97,27.98026463]
["bitfinex","SOLUSD",1746210084741,0.063,149.98,149.97,27.98026463]
["bitfinex","SOLUSD",1746210085362,0.063,149.98,149.97,46.91423663]
["bitfinex","SOLUSD",1746210087758,0.063,149.98,149.97,72.91423663]
["bitfinex","SOLUSD",1746210089840,0.03,150.03,150.0,26.0]
["bitfinex","SOLUSD",1746210090149,0.03,150.03,150.02,21.31226437]
["bitfinex","SOLUSD",1746210090648,0.03,150.03,150.02,40.24623637]
["bitfinex","SOLUSD",1746210092146,0.03,150.03,150.02,46.91201426]
["bitfinex","SOLUSD",1746210092537,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210092730,0.03,150.03,150.02,47.31226437]
["bitfinex","SOLUSD",1746210093334,0.03,150.03,150.02,53.97804226]
["bitfinex","SOLUSD",1746210094040,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210095343,0.03,150.03,150.02,26.0]
["bitfinex","SOLUSD",1746210095544,0.03,150.03,150.02,53.97804226]
["bitfinex","SOLUSD",1746210097130,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210101249,0.03,150.03,150.02,46.91201426]
["bitfinex","SOLUSD",1746210104868,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210105358,0.03,150.03,150.02,53.97804226]
["bitfinex","SOLUSD",1746210105765,0.03,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746210105957,0.03,150.03,150.01,21.31226437]
["bitfinex","SOLUSD",1746210107475,0.03,150.03,150.01,27.97840443]
["bitfinex","SOLUSD",1746210107686,0.03,150.03,150.01,6.66614006]
["bitfinex","SOLUSD",1746210107883,0.03,150.03,150.01,27.97840443]
["bitfinex","SOLUSD",1746210108052,0.03,150.03,150.02,21.31226437]
["bitfinex","SOLUSD",1746210110893,0.03,150.03,150.02,27.97804226]
["bitfinex","SOLUSD",1746210115080,0.03,150.03,150.02,21.31226437]
["bitfinex","SOLUSD",1746210117393,0.03,150.03,150.02,27.97804226]
["bitfinex","SOLUSD",1746210121079,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210121277,0.03,150.03,150.02,53.97804226]
["bitfinex","SOLUSD",1746210125479,0.03,150.03,150.02,72.91201426]
["bitfinex","SOLUSD",1746210127193,0.063,150.04,150.02,46.91201426]
["bitfinex","SOLUSD",1746210127405,0.063,150.04,150.03,47.31226437]
["bitfinex","SOLUSD",1746210127694,0.063,150.04,150.03,53.97759796]
["bitfinex","SOLUSD",1746210129992,0.063,150.04,150.03,54.2619211]
["bitfinex","SOLUSD",1746210130187,0.063,150.04,150.03,72.91156996]
["bitfinex","SOLUSD",1746210130703,0.063,150.04,150.03,53.97759796]
["bitfinex","SOLUSD",1746210131893,0.063,150.04,150.03,72.91156996]
["bitfinex","SOLUSD",1746210148019,0.063,150.04,150.03,21.31226437]
["bitfinex","SOLUSD",1746210148320,0.063,150.04,150.02,21.31226437]
["bitfinex","SOLUSD",1746210148522,0.063,150.04,150.03,21.31226437]
["bitfinex","SOLUSD",1746210149017,0.063,150.04,150.02,6.66571356]
["bitfinex","SOLUSD",1746210149204,0.063,150.04,150.03,21.31226437]
["bitfinex","SOLUSD",1746210150126,0.063,150.04,150.03,27.97759796]
["bitfinex","SOLUSD",1746210162121,0.063,150.04,150.03,21.31226437]
["bitfinex","SOLUSD",1746210164631,0.063,150.04,150.02,6.66560147]
["bitfinex","SOLUSD",1746210164802,0.063,150.04,150.03,21.31226437]
["bitfinex","SOLUSD",1746210167637,0.063,150.04,150.03,13.6423323]
["bitfinex","SOLUSD",1746210168639,0.063,150.04,150.01,32.66601072]
["bitfinex","SOLUSD",1746210169098,0.063,150.04,150.03,13.6423323]
["bitfinex","SOLUSD",1746210172736,0.063,150.04,150.03,20.30766589]
["bitfinex","SOLUSD",1746210179241,0.063,150.04,150.03,13.6423323]
["bitfinex","SOLUSD",1746210181938,0.063,150.04,150.03,20.30766589]
["bitfinex","SOLUSD",1746210182534,0.063,150.04,150.03,13.6423323]
["bitfinex","SOLUSD",1746210189549,0.063,150.04,150.02,13.6423323]
["bitfinex","SOLUSD",1746210190545,0.063,150.04,150.01,6.66608741]
["bitfinex","SOLUSD",1746210190733,0.063,150.04,150.02,13.6423323]
["bitfinex","SOLUSD",1746210192754,13.7053323,150.04,149.99,39.6423323]
["bitfinex","SOLUSD",1746210193049,82.6,150.03,150.0,13.6423323]
["bitfinex","SOLUSD",1746210193348,82.6,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746210193643,82.6,150.03,149.99,39.6423323]
["bitfinex","SOLUSD",1746210194345,89.26544673,150.03,149.99,39.6423323]
["bitfinex","SOLUSD",1746210194553,89.26544673,150.03,149.99,46.30940006]
["bitfinex","SOLUSD",1746210194929,89.26544673,150.03,150.0,13.6423323]
["bitfinex","SOLUSD",1746210195751,82.6,150.02,149.96,6.69806796]
["bitfinex","SOLUSD",1746210195933,14.6405,150.01,149.96,32.69806796]
["bitfinex","SOLUSD",1746210196133,14.6405,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210196336,28.2828323,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210196534,34.94922638,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210196746,21.30689408,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210197474,34.94922638,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210197954,21.30689408,150.01,149.97,13.6423323]
["bitfinex","SOLUSD",1746210198153,21.30689408,150.01,149.97,20.31023231]
["bitfinex","SOLUSD",1746210198335,14.6405,150.01,149.98,13.6423323]
["bitfinex","SOLUSD",1746210201053,21.30693706,150.01,149.96,32.69832496]
["bitfinex","SOLUSD",1746210201254,13.6423323,150.0,149.96,13.6723323]
["bitfinex","SOLUSD",1746210201461,96.2423323,150.0,149.96,13.6723323]
["bitfinex","SOLUSD",1746210202052,82.6,149.99,149.96,13.6723323]
["bitfinex","SOLUSD",1746210202244,82.6,149.99,149.96,0.03]
["bitfinex","SOLUSD",1746210202442,82.6,149.99,149.96,13.6723323]
["bitfinex","SOLUSD",1746210204859,89.26723802,149.99,149.96,0.03]
["bitfinex","SOLUSD",1746210205067,102.90957032,149.99,149.96,0.03]
["bitfinex","SOLUSD",1746210210264,82.6,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210211571,82.6,149.98,149.96,13.6723323]
["bitfinex","SOLUSD",1746210214243,82.6,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210215481,82.6,149.98,149.96,13.6723323]
["bitfinex","SOLUSD",1746210218189,82.6,149.98,149.97,13.6423323]
["bitfinex","SOLUSD",1746210218769,95.66,149.98,149.97,13.6423323]
["bitfinex","SOLUSD",1746210219672,13.06,149.98,149.97,20.31033256]
["bitfinex","SOLUSD",1746210220550,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210220856,26.7023323,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210221778,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210222880,19.72770752,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210223251,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210225281,19.72759036,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210225665,38.4007413,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210227278,19.72759036,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210227465,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210230758,82.6,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210231171,13.06,149.98,149.96,18.70315094]
["bitfinex","SOLUSD",1746210231486,13.06,149.98,149.97,18.67315094]
["bitfinex","SOLUSD",1746210231972,31.73315094,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210232669,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210241696,13.06,149.98,149.96,18.70315094]
["bitfinex","SOLUSD",1746210244895,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210247406,13.06,149.98,149.96,18.70315094]
["bitfinex","SOLUSD",1746210247570,13.06,149.98,149.96,11.98039893]
["bitfinex","SOLUSD",1746210250016,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210253286,13.06,149.98,149.96,11.98039893]
["bitfinex","SOLUSD",1746210254285,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210257407,13.06,149.98,149.96,11.98039893]
["bitfinex","SOLUSD",1746210259321,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210263814,25.01039893,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210264014,31.67799171,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210264321,11.95039893,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210265035,31.67799171,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210267534,25.01039893,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210267823,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210268696,13.06,149.98,149.96,11.98039893]
["bitfinex","SOLUSD",1746210271324,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210277325,13.06,149.98,149.97,11.95039893]
["bitfinex","SOLUSD",1746210279310,13.06,149.98,149.97,18.61839919]
["bitfinex","SOLUSD",1746210280625,13.06,149.98,149.97,11.95039893]
["bitfinex","SOLUSD",1746210280815,13.06,149.98,149.96,18.64865383]
["bitfinex","SOLUSD",1746210282436,13.06,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210282730,13.06,149.98,149.96,11.98039893]
["bitfinex","SOLUSD",1746210283631,13.06,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1746210285136,13.06,149.98,149.97,18.61839919]
["bitfinex","SOLUSD",1746210287234,95.66,150.0,149.97,18.61839919]
["bitfinex","SOLUSD",1746210292838,95.66,150.0,149.98,11.95039893]
["bitfinex","SOLUSD",1746210293043,95.66,150.0,149.99,11.95039893]
["bitfinex","SOLUSD",1746210295447,95.66,150.0,149.98,11.95039893]
["bitfinex","SOLUSD",1746210300249,95.66,150.0,149.98,18.6178899]
["bitfinex","SOLUSD",1746210300430,95.66,150.0,149.99,11.95039893]
["bitfinex","SOLUSD",1746210301124,13.06,150.0,149.99,18.61751007]
["bitfinex","SOLUSD",1746210301838,95.723,150.04,149.99,18.61751007]
["bitfinex","SOLUSD",1746210302039,95.723,150.04,150.01,11.95039893]
["bitfinex","SOLUSD",1746210303546,102.3879943,150.04,150.01,11.95039893]
["bitfinex","SOLUSD",1746210303746,11.95039893,150.02,149.98,6.66734911]
["bitfinex","SOLUSD",1746210303951,11.95039893,150.03,149.99,11.95039893]
["bitfinex","SOLUSD",1746210304151,114.33839323,150.04,150.0,11.95039893]
["bitfinex","SOLUSD",1746210304756,95.723,150.04,150.01,11.95039893]
["bitfinex","SOLUSD",1746210307756,114.33841115,150.04,150.0,18.6169581]
["bitfinex","SOLUSD",1746210307959,114.33841115,150.04,150.0,11.95039893]
["bitfinex","SOLUSD",1746210308154,11.95039893,150.01,149.96,18.963972]
["bitfinex","SOLUSD",1746210308346,11.95039893,150.01,149.97,11.95039893]
["bitfinex","SOLUSD",1746210308656,11.95039893,150.02,149.97,11.95039893]
["bitfinex","SOLUSD",1746210309260,11.95039893,150.02,149.98,11.95039893]
["bitfinex","SOLUSD",1746210309759,18.61619329,150.02,149.98,11.95039893]
["bitfinex","SOLUSD",1746210312769,18.61619329,150.02,149.98,18.61789543]
["bitfinex","SOLUSD",1746210313262,89.26548038,150.03,149.98,18.61789543]
["bitfinex","SOLUSD",1746210313465,82.6,150.03,150.02,11.95039893]
["bitfinex","SOLUSD",1746210316265,82.6,150.03,150.02,18.61617682]
["bitfinex","SOLUSD",1746210317583,82.6,150.03,150.02,27.98679072]
["bitfinex","SOLUSD",1746210317973,82.6,150.03,150.02,21.32101283]
["bitfinex","SOLUSD",1746210319672,82.6,150.03,150.01,21.32101283]
["bitfinex","SOLUSD",1746210320050,82.6,150.03,150.02,21.32101283]
["bitfinex","SOLUSD",1746210320449,0.063,150.04,150.03,18.933972]
["bitfinex","SOLUSD",1746210320663,0.063,150.04,150.03,40.25498483]
["bitfinex","SOLUSD",1746210321573,0.063,150.04,150.03,46.92031842]
["bitfinex","SOLUSD",1746210325798,0.063,150.04,150.02,6.66561025]
["bitfinex","SOLUSD",1746210326076,0.063,150.04,150.01,27.98707181]
["bitfinex","SOLUSD",1746210326253,0.063,150.04,150.02,21.32101283]
["bitfinex","SOLUSD",1746210326452,0.063,150.04,150.03,21.32101283]
["bitfinex","SOLUSD",1746210326687,0.063,150.04,150.03,27.98634642]
["bitfinex","SOLUSD",1746210330689,0.063,150.04,150.03,72.92031842]
["bitfinex","SOLUSD",1746210331788,0.063,150.04,150.03,53.98634642]
["bitfinex","SOLUSD",1746210331991,0.063,150.04,150.03,21.32101283]
["bitfinex","SOLUSD",1746210332293,0.063,150.04,150.02,27.98645056]
["bitfinex","SOLUSD",1746210332675,0.063,150.04,150.02,21.32101283]
["bitfinex","SOLUSD",1746210333189,0.063,150.04,150.02,27.98669293]
["bitfinex","SOLUSD",1746210333777,0.063,150.04,150.03,21.32101283]
["bitfinex","SOLUSD",1746210336095,0.063,150.04,150.03,27.98634642]
["bitfinex","SOLUSD",1746210351513,0.063,150.04,150.03,13.64109035]
["bitfinex","SOLUSD",1746210352617,0.063,150.04,150.03,20.30642394]
["bitfinex","SOLUSD",1746210352996,0.063,150.04,150.02,20.30670501]
["bitfinex","SOLUSD",1746210353597,0.063,150.04,150.01,20.3071725]
["bitfinex","SOLUSD",1746210355511,0.063,150.04,150.02,21.32231223]
["bitfinex","SOLUSD",1746210357631,0.063,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1746210357798,0.063,150.04,150.01,27.98835904]
["bitfinex","SOLUSD",1746210358304,0.063,150.04,150.02,21.32231223]
["bitfinex","SOLUSD",1746210358814,0.063,150.04,150.0,6.66645309]
["bitfinex","SOLUSD",1746210359013,95.66,150.03,149.99,27.9892293]
["bitfinex","SOLUSD",1746210359200,116.98231223,150.03,149.99,27.9892293]
["bitfinex","SOLUSD",1746210359620,95.66,150.03,149.99,27.9892293]
["bitfinex","SOLUSD",1746210361018,95.66,150.03,150.0,21.32231223]
["bitfinex","SOLUSD",1746210361917,102.3254872,150.03,150.0,21.32231223]
["bitfinex","SOLUSD",1746210362225,21.32231223,150.01,149.96,21.35231223]
["bitfinex","SOLUSD",1746210362395,21.32231223,149.99,149.96,0.03]
["bitfinex","SOLUSD",1746210365011,116.98231223,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210366031,95.66,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210367831,123.64991515,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210368131,95.66,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210369225,123.64987459,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210369525,116.98231223,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210370236,95.66,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210371617,82.6,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210374129,82.6,149.97,149.96,21.35231223]
["bitfinex","SOLUSD",1746210374537,82.6,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210376740,82.6,149.97,149.96,21.35231223]
["bitfinex","SOLUSD",1746210378112,82.6,149.97,149.96,28.02075714]
["bitfinex","SOLUSD",1746210378333,13.06,149.98,149.96,28.02075714]
["bitfinex","SOLUSD",1746210378544,13.06,149.98,149.97,21.32231223]
["bitfinex","SOLUSD",1746210379516,82.6,150.01,149.97,21.32231223]
["bitfinex","SOLUSD",1746210379708,82.6,150.01,150.0,21.32231223]
["bitfinex","SOLUSD",1746210379909,13.06,150.02,150.0,21.32231223]
["bitfinex","SOLUSD",1746210380109,13.06,150.02,150.01,27.98853448]
["bitfinex","SOLUSD",1746210388633,13.06,150.02,150.0,21.32231223]
["bitfinex","SOLUSD",1746210389244,13.06,150.02,150.01,21.32231223]
["bitfinex","SOLUSD",1746210391749,13.06,150.02,150.01,27.98853448]
["bitfinex","SOLUSD",1746210401557,13.06,150.02,150.01,13.64648907]
["bitfinex","SOLUSD",1746210404785,13.06,150.02,150.01,20.31271132]
["bitfinex","SOLUSD",1746210406366,13.06,150.02,150.01,13.64648907]
["bitfinex","SOLUSD",1746210406566,13.06,150.02,150.0,6.66651121]
["bitfinex","SOLUSD",1746210406768,13.06,150.02,150.01,13.64648907]
["bitfinex","SOLUSD",1746210409880,13.06,150.02,149.99,6.66692076]
["bitfinex","SOLUSD",1746210410086,13.64648907,150.01,149.98,26.0]
["bitfinex","SOLUSD",1746210410279,13.64648907,150.0,149.96,20.34477817]
["bitfinex","SOLUSD",1746210411458,13.64648907,150.0,149.96,25.36849334]
["bitfinex","SOLUSD",1746210411459,18.67020424,150.0,149.96,25.36849334]
["bitfinex","SOLUSD",1746210412990,109.48980671,150.01,149.96,25.36849334]
["bitfinex","SOLUSD",1746210415489,82.6,150.0,149.96,25.36849334]
["bitfinex","SOLUSD",1746210418195,89.26667483,150.0,149.96,25.36849334]
["bitfinex","SOLUSD",1746210418681,82.6,149.99,149.96,44.70020424]
["bitfinex","SOLUSD",1746210419077,82.6,149.99,149.96,26.03]
["bitfinex","SOLUSD",1746210419388,101.27020424,149.98,149.96,0.03]
["bitfinex","SOLUSD",1746210419584,13.04,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210425800,38.3782045,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210430384,13.04,149.97,149.96,0.03]
["bitfinex","SOLUSD",1746210434389,13.04,149.97,149.96,18.70020424]
["bitfinex","SOLUSD",1746210434898,13.04,149.97,149.96,25.36864915]
["bitfinex","SOLUSD",1746210435612,13.04,149.97,149.96,18.64620802]
["bitfinex","SOLUSD",1746210437527,13.04,149.97,149.96,25.36481092]
["bitfinex","SOLUSD",1746210443601,13.04,149.97,149.96,6.69844491]
["bitfinex","SOLUSD",1746210443803,13.04,149.97,149.96,25.36481092]
["bitfinex","SOLUSD",1746210447520,13.04,149.97,149.96,6.69844491]
["bitfinex","SOLUSD",1746210447732,13.04,149.97,149.96,25.36481092]
["bitfinex","SOLUSD",1746210450098,13.04,149.97,149.96,6.69844491]
["bitfinex","SOLUSD",1746210450597,13.04,149.97,149.96,25.36481092]
["bitfinex","SOLUSD",1746210453723,13.04,149.99,149.96,25.36481092]
["bitfinex","SOLUSD",1746210454019,13.04,149.99,149.97,18.66636601]
["bitfinex","SOLUSD",1746210457528,13.04,149.99,149.97,11.94783834]
["bitfinex","SOLUSD",1746210458429,95.64,150.0,149.97,11.94783834]
["bitfinex","SOLUSD",1746210459227,95.64,150.0,149.97,18.61573451]
["bitfinex","SOLUSD",1746210461833,95.64,150.0,149.98,11.94783834]
["bitfinex","SOLUSD",1746210462711,95.64,150.0,149.97,11.94783834]
["bitfinex","SOLUSD",1746210462912,107.58783834,150.0,149.96,18.64628325]
["bitfinex","SOLUSD",1746210463423,95.64,150.0,149.97,11.94783834]
["bitfinex","SOLUSD",1746210466228,95.64,150.0,149.97,18.6156941]
["bitfinex","SOLUSD",1746210468140,13.04,149.99,149.97,18.6156941]
["bitfinex","SOLUSD",1746210469025,13.04,149.99,149.96,18.64628325]
["bitfinex","SOLUSD",1746210471127,13.04,149.99,149.96,6.69844491]
["bitfinex","SOLUSD",1746210471430,13.04,149.99,149.96,18.64628325]
["bitfinex","SOLUSD",1746210474341,13.04,149.99,149.97,18.61577958]
["bitfinex","SOLUSD",1746210474541,13.04,149.99,149.98,11.94783834]
["bitfinex","SOLUSD",1746210477042,13.04,149.99,149.98,18.61539401]
["bitfinex","SOLUSD",1746210480866,82.6,150.02,149.98,18.61539401]
["bitfinex","SOLUSD",1746210481143,82.6,150.02,149.99,11.94783834]
["bitfinex","SOLUSD",1746210483146,82.6,150.02,149.99,18.61488754]
["bitfinex","SOLUSD",1746210484158,82.6,150.02,149.99,11.94783834]
["bitfinex","SOLUSD",1746210484454,94.54783834,150.02,149.98,18.6151827]
["bitfinex","SOLUSD",1746210484629,101.21373355,150.02,149.98,6.66734436]
["bitfinex","SOLUSD",1746210484836,11.94783834,150.01,149.96,0.03]
["bitfinex","SOLUSD",1746210485044,11.94783834,150.01,149.96,11.97783834]
["bitfinex","SOLUSD",1746210485555,18.61407291,150.01,149.97,11.94783834]
["bitfinex","SOLUSD",1746210485937,82.6,150.02,149.97,11.94783834]
["bitfinex","SOLUSD",1746210485938,82.6,150.0,149.97,11.94783834]
["bitfinex","SOLUSD",1746210486452,82.6,150.0,149.98,11.94783834]
["bitfinex","SOLUSD",1746210487662,82.6,150.0,149.98,18.61525565]
["bitfinex","SOLUSD",1746210489156,82.6,150.0,149.99,11.94783834]
["bitfinex","SOLUSD",1746210489863,82.6,150.0,149.99,18.61494948]
["bitfinex","SOLUSD",1746210491775,13.04,150.01,149.99,18.61494948]
["bitfinex","SOLUSD",1746210493095,13.04,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1746210493376,13.04,150.01,149.98,11.94783834]
["bitfinex","SOLUSD",1746210493876,13.04,150.01,149.99,11.94783834]
["bitfinex","SOLUSD",1746210494583,13.04,150.01,150.0,11.94783834]
["bitfinex","SOLUSD",1746210497082,13.04,150.01,150.0,18.614505]
["bitfinex","SOLUSD",1746210497273,13.04,150.01,150.0,11.94783834]
["bitfinex","SOLUSD",1746210502284,13.04,150.01,150.0,18.614505]
["bitfinex","SOLUSD",1746210502867,0.063,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1746210503067,0.063,150.04,150.03,11.94783834]
["bitfinex","SOLUSD",1746210504594,0.063,150.04,150.03,18.61317193]
["bitfinex","SOLUSD",1746210505090,0.063,150.04,150.03,37.54714393]
["bitfinex","SOLUSD",1746210505489,0.063,150.04,150.03,46.91135511]
["bitfinex","SOLUSD",1746210523234,0.063,150.04,149.98,16.66870385]
["bitfinex","SOLUSD",1746210523523,21.31204952,150.03,149.99,27.97916066]
["bitfinex","SOLUSD",1746210523696,21.37504952,150.04,150.0,21.31204952]
["bitfinex","SOLUSD",1746210524126,0.063,150.04,150.01,21.31204952]
["bitfinex","SOLUSD",1746210524700,21.37504952,150.04,150.0,21.31204952]
["bitfinex","SOLUSD",1746210525327,0.063,150.04,150.01,21.31204952]
["bitfinex","SOLUSD",1746210525713,21.37504952,150.04,150.0,27.97842992]
["bitfinex","SOLUSD",1746210526512,0.063,150.04,150.0,27.97842992]
["bitfinex","SOLUSD",1746210528135,0.063,150.04,150.01,21.31204952]
["bitfinex","SOLUSD",1746210529432,0.063,150.04,150.01,27.97827172]
["bitfinex","SOLUSD",1746210529623,0.063,150.04,150.01,21.31204952]
["bitfinex","SOLUSD",1746210530132,0.063,150.04,150.0,6.66649148]
["bitfinex","SOLUSD",1746210530326,0.063,150.04,150.01,21.31204952]
["bitfinex","SOLUSD",1746210531612,0.063,150.04,150.01,13.64746307]
["bitfinex","SOLUSD",1746210535840,13.64746307,150.03,149.99,13.64746307]
["bitfinex","SOLUSD",1746210536135,13.02,150.02,149.98,13.64746307]
["bitfinex","SOLUSD",1746210537137,13.02,150.02,149.98,20.31476879]
["bitfinex","SOLUSD",1746210538213,19.6857821,150.02,149.98,13.64746307]
["bitfinex","SOLUSD",1746210538414,19.6857821,150.02,149.98,20.31499887]
["bitfinex","SOLUSD",1746210538717,13.02,150.02,149.98,20.31499887]
["bitfinex","SOLUSD",1746210539115,13.02,150.02,149.99,13.64746307]
["bitfinex","SOLUSD",1746210540236,13.02,150.02,150.01,13.64746307]
["bitfinex","SOLUSD",1746210541525,13.02,150.02,150.01,21.3224816]
["bitfinex","SOLUSD",1746210546733,13.02,150.02,150.01,27.98870385]
["bitfinex","SOLUSD",1746210552530,0.063,150.04,150.02,18.64964886]
["bitfinex","SOLUSD",1746210552731,0.063,150.04,150.03,21.3224816]
["bitfinex","SOLUSD",1746210554350,0.063,150.04,150.03,27.98781519]
["bitfinex","SOLUSD",1746210554562,0.063,150.04,150.03,72.92178719]
["bitfinex","SOLUSD",1746210563553,0.063,150.04,150.03,65.23745872]
["bitfinex","SOLUSD",1746210564144,0.063,150.04,150.03,46.30348672]
["bitfinex","SOLUSD",1746210565662,0.063,150.04,150.03,53.98069674]
["bitfinex","SOLUSD",1746210572962,0.063,150.04,150.03,72.91466874]
["bitfinex","SOLUSD",1746210585560,0.063,150.04,150.03,65.23815997]
["bitfinex","SOLUSD",1746210593677,0.063,150.04,150.03,51.59930559]
["bitfinex","SOLUSD",1746210593857,13.70185438,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1746210594058,15.33725438,150.04,150.0,13.63885438]
["bitfinex","SOLUSD",1746210594667,13.63885438,150.03,149.99,46.30592076]
["bitfinex","SOLUSD",1746210595583,21.32949034,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210596686,34.32949034,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210596982,13.0,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210597184,34.32949034,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210598881,34.32949034,150.03,149.99,32.66706638]
["bitfinex","SOLUSD",1746210599099,34.32949034,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210599264,13.0,150.03,149.99,32.66706638]
["bitfinex","SOLUSD",1746210599464,13.0,150.03,149.99,53.99655672]
["bitfinex","SOLUSD",1746210600085,13.0,150.03,150.0,27.99614784]
["bitfinex","SOLUSD",1746210600286,13.0,150.03,150.0,6.6666575]
["bitfinex","SOLUSD",1746210600591,13.0,150.03,150.01,21.32949034]
["bitfinex","SOLUSD",1746210601885,13.0,150.03,150.0,27.99614784]
["bitfinex","SOLUSD",1746210603899,13.0,150.03,150.01,27.99565635]
["bitfinex","SOLUSD",1746210611619,13.0,150.03,150.0,6.66645794]
["bitfinex","SOLUSD",1746210611794,19.66547544,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746210612110,102.26547544,150.03,149.99,47.32949034]
["bitfinex","SOLUSD",1746210612313,95.6,150.03,150.0,21.32949034]
["bitfinex","SOLUSD",1746210612497,95.6,150.03,150.01,21.32949034]
["bitfinex","SOLUSD",1746210613325,95.6,150.03,150.01,27.99561903]
["bitfinex","SOLUSD",1746210615721,95.6,150.03,150.0,27.99599009]
["bitfinex","SOLUSD",1746210617625,95.6,150.03,150.0,20.31523252]
["bitfinex","SOLUSD",1746210621123,102.26540619,150.03,150.0,13.64873277]
["bitfinex","SOLUSD",1746210621323,102.26540619,150.03,149.99,46.31577718]
["bitfinex","SOLUSD",1746210623224,95.6,150.03,150.0,13.64873277]
["bitfinex","SOLUSD",1746210624030,13.0,150.03,150.02,13.64873277]
["bitfinex","SOLUSD",1746210625132,13.0,150.03,150.02,20.31451066]
["bitfinex","SOLUSD",1746210625432,13.0,150.03,150.02,13.64873277]
["bitfinex","SOLUSD",1746210627529,13.0,150.03,150.02,20.31451066]
["bitfinex","SOLUSD",1746210628417,13.0,150.03,150.02,38.96415952]
["bitfinex","SOLUSD",1746210630311,13.0,150.03,150.02,20.31451066]
["bitfinex","SOLUSD",1746210630508,13.0,150.03,150.01,6.66617034]
["bitfinex","SOLUSD",1746210630712,13.0,150.03,150.02,13.64873277]
["bitfinex","SOLUSD",1746210631836,13.0,150.03,150.01,6.66617034]
["bitfinex","SOLUSD",1746210632011,13.0,150.03,150.02,13.64873277]
["bitfinex","SOLUSD",1746210640835,13.0,150.03,150.02,20.31451066]
["bitfinex","SOLUSD",1746210645835,0.063,150.04,150.02,20.31451066]
["bitfinex","SOLUSD",1746210646544,0.063,150.04,150.02,13.64873277]
["bitfinex","SOLUSD",1746210649143,0.063,150.04,150.02,20.31440451]
["bitfinex","SOLUSD",1746210650450,0.063,150.04,150.02,13.64873277]
["bitfinex","SOLUSD",1746210650626,0.063,150.04,150.01,13.64873277]
["bitfinex","SOLUSD",1746210652845,0.063,150.04,150.01,20.31488971]
["bitfinex","SOLUSD",1746210653625,0.063,150.04,150.02,13.64873277]
["bitfinex","SOLUSD",1746210654262,0.063,150.04,150.0,25.3160964]
["bitfinex","SOLUSD",1746210654550,13.64873277,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746210654731,96.24873277,150.03,149.98,13.64873277]
["bitfinex","SOLUSD",1746210656347,102.91434242,150.03,149.99,13.64873277]
["bitfinex","SOLUSD",1746210656545,82.6,150.03,150.0,13.64873277]
["bitfinex","SOLUSD",1746210656751,82.6,150.03,150.02,13.64873277]
["bitfinex","SOLUSD",1746210660347,0.063,150.04,150.02,20.31451066]
["bitfinex","SOLUSD",1746210660549,0.063,150.07,150.06,26.0]
["bitfinex","SOLUSD",1746210660742,0.063,150.07,150.06,58.58270477]
["bitfinex","SOLUSD",1746210663052,0.063,150.07,150.06,65.24670583]
["bitfinex","SOLUSD",1746210663634,0.063,150.07,150.06,72.89486984]
["bitfinex","SOLUSD",1746210667157,0.063,150.07,150.06,51.59797306]
["bitfinex","SOLUSD",1746210667461,0.063,150.07,150.04,21.29689678]
["bitfinex","SOLUSD",1746210667631,21.35989678,150.07,150.03,39.94654564]
["bitfinex","SOLUSD",1746210667961,21.29689678,150.04,150.0,21.29689678]
["bitfinex","SOLUSD",1746210668534,82.6,150.06,150.02,21.29689678]
["bitfinex","SOLUSD",1746210668865,103.89689678,150.06,150.02,21.29689678]
["bitfinex","SOLUSD",1746210669258,82.6,150.06,150.02,21.29689678]
["bitfinex","SOLUSD",1746210669464,103.89689678,150.06,150.02,21.29689678]
["bitfinex","SOLUSD",1746210669931,82.6,150.06,150.03,21.29689678]
["bitfinex","SOLUSD",1746210672461,82.6,150.06,150.03,27.96210499]
["bitfinex","SOLUSD",1746210672755,82.6,150.06,150.05,21.29689678]
["bitfinex","SOLUSD",1746210673261,0.063,150.07,150.05,27.96121153]
["bitfinex","SOLUSD",1746210673449,0.063,150.07,150.06,21.29689678]
["bitfinex","SOLUSD",1746210673762,0.063,150.07,150.06,39.94654564]
["bitfinex","SOLUSD",1746210673965,0.063,150.07,150.06,40.23086878]
["bitfinex","SOLUSD",1746210675261,0.063,150.07,150.06,46.89486984]
["bitfinex","SOLUSD",1746210703497,0.03,150.09,150.08,44.64964886]
["bitfinex","SOLUSD",1746210703793,0.063,150.1,150.09,25.59664106]
["bitfinex","SOLUSD",1746210703975,0.063,150.1,150.09,46.89353784]
["bitfinex","SOLUSD",1746210704388,0.063,150.11,150.09,46.89353784]
["bitfinex","SOLUSD",1746210704594,0.03,150.12,150.11,18.933972]
["bitfinex","SOLUSD",1746210704783,24.15491997,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1746210704979,24.15491997,150.16,150.12,40.23086878]
["bitfinex","SOLUSD",1746210705492,0.03,150.18,150.12,40.23086878]
["bitfinex","SOLUSD",1746210706191,0.03,150.18,150.12,46.89220637]
["bitfinex","SOLUSD",1746210706897,21.32689678,150.18,150.12,72.89220637]
["bitfinex","SOLUSD",1746210707282,21.32689678,150.17,150.12,72.89220637]
["bitfinex","SOLUSD",1746210707895,0.03,150.17,150.12,72.89220637]
["bitfinex","SOLUSD",1746210709387,0.03,150.17,150.12,46.89220637]
["bitfinex","SOLUSD",1746210710610,0.03,150.17,150.13,44.933972]
["bitfinex","SOLUSD",1746210710899,0.03,150.17,150.13,66.23086878]
["bitfinex","SOLUSD",1746210712597,0.03,150.17,150.13,72.89176267]
["bitfinex","SOLUSD",1746210714408,0.03,150.17,150.16,87.52776556]
["bitfinex","SOLUSD",1746210714587,0.03,150.19,150.17,18.933972]
["bitfinex","SOLUSD",1746210714778,0.03,150.19,150.18,40.23086878]
["bitfinex","SOLUSD",1746210716002,0.03,150.19,150.18,46.88954503]
["bitfinex","SOLUSD",1746210718585,0.03,150.19,150.18,72.88954503]
["bitfinex","SOLUSD",1746210721312,0.03,150.19,150.18,40.23086878]
["bitfinex","SOLUSD",1746210721621,0.03,150.19,150.18,39.94654564]
["bitfinex","SOLUSD",1746210721788,0.03,150.19,150.17,21.29689678]
["bitfinex","SOLUSD",1746210722101,7.7908,150.19,150.18,21.29689678]
["bitfinex","SOLUSD",1746210726843,35.74592968,150.19,150.11,6.94400458]
["bitfinex","SOLUSD",1746210727009,35.74592968,150.19,150.15,21.29689678]
["bitfinex","SOLUSD",1746210727207,12.96,150.18,150.15,21.29689678]
["bitfinex","SOLUSD",1746210727419,12.96,150.18,150.17,21.29689678]
["bitfinex","SOLUSD",1746210733144,12.96,150.18,150.12,16.65226386]
["bitfinex","SOLUSD",1746210733145,40.91557303,150.18,150.12,6.66114119]
["bitfinex","SOLUSD",1746210733302,21.29689678,150.15,150.11,21.29689678]
["bitfinex","SOLUSD",1746210733500,7.993,150.14,150.11,21.29689678]
["bitfinex","SOLUSD",1746210733740,21.29689678,150.13,150.09,21.29689678]
["bitfinex","SOLUSD",1746210735223,21.29689678,150.13,150.1,21.29689678]
["bitfinex","SOLUSD",1746210735426,35.45071083,150.14,150.1,21.29689678]
["bitfinex","SOLUSD",1746210736738,21.29689678,150.11,150.07,6.66336528]
["bitfinex","SOLUSD",1746210737032,21.29689678,150.11,150.07,21.29689678]
["bitfinex","SOLUSD",1746210737719,21.29689678,150.12,150.08,21.29689678]
["bitfinex","SOLUSD",1746210738114,27.95856041,150.12,150.08,21.29689678]
["bitfinex","SOLUSD",1746210738926,123.5378611,150.13,150.09,21.29689678]
["bitfinex","SOLUSD",1746210739331,102.24096432,150.13,150.1,21.29689678]
["bitfinex","SOLUSD",1746210739715,123.5378611,150.13,150.09,21.29689678]
["bitfinex","SOLUSD",1746210740445,95.58,150.13,150.09,6.66260209]
["bitfinex","SOLUSD",1746210740618,95.58,150.13,150.11,21.29689678]
["bitfinex","SOLUSD",1746210745746,95.58,150.13,150.1,21.29689678]
["bitfinex","SOLUSD",1746210746336,123.53779289,150.13,150.09,21.29689678]
["bitfinex","SOLUSD",1746210746743,21.29689678,150.12,150.08,21.29689678]
["bitfinex","SOLUSD",1746210748126,27.9584376,150.12,150.08,21.29689678]
["bitfinex","SOLUSD",1746210749032,6.66154082,150.12,150.09,21.29689678]
["bitfinex","SOLUSD",1746210750544,95.58,150.13,150.09,21.29689678]
["bitfinex","SOLUSD",1746210750739,95.58,150.13,150.12,21.29689678]
["bitfinex","SOLUSD",1746210750936,95.58,150.13,150.11,21.29689678]
["bitfinex","SOLUSD",1746210753458,95.58,150.13,150.09,25.31211271]
["bitfinex","SOLUSD",1746210753752,95.58,150.13,150.1,21.29689678]
["bitfinex","SOLUSD",1746210754129,95.58,150.13,150.11,21.29689678]
["bitfinex","SOLUSD",1746210754327,21.29689678,150.12,150.06,26.0]
["bitfinex","SOLUSD",1746210754557,21.29689678,150.11,150.07,21.29689678]
["bitfinex","SOLUSD",1746210755531,27.95893468,150.11,150.07,21.29689678]
["bitfinex","SOLUSD",1746210756457,21.29689678,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746210756634,21.29689678,150.09,150.05,21.35989678]
["bitfinex","SOLUSD",1746210756955,12.98,150.08,150.05,21.35989678]
["bitfinex","SOLUSD",1746210757353,19.64319184,150.08,150.05,21.35989678]
["bitfinex","SOLUSD",1746210757659,19.64319184,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746210757856,48.85638862,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746210758030,12.98,150.08,150.06,21.29689678]
["bitfinex","SOLUSD",1746210758240,12.98,150.08,150.07,21.29689678]
["bitfinex","SOLUSD",1746210758769,12.98,150.08,150.06,21.29689678]
["bitfinex","SOLUSD",1746210759358,12.98,150.08,150.05,6.7273924]
["bitfinex","SOLUSD",1746210759359,12.98,150.08,150.07,21.29689678]
["bitfinex","SOLUSD",1746210759662,20.8963,150.12,150.07,39.94654564]
["bitfinex","SOLUSD",1746210759857,20.8963,150.12,150.1,21.29689678]
["bitfinex","SOLUSD",1746210760158,20.8963,150.12,150.11,21.29689678]
["bitfinex","SOLUSD",1746210760347,12.98,150.12,150.11,21.29689678]
["bitfinex","SOLUSD",1746210761970,19.64135547,150.12,150.09,21.29689678]
["bitfinex","SOLUSD",1746210763481,19.64135547,150.12,150.1,21.29689678]
["bitfinex","SOLUSD",1746210766877,12.98,150.12,150.11,21.29689678]
["bitfinex","SOLUSD",1746210768074,20.8634,150.16,150.11,39.94654564]
["bitfinex","SOLUSD",1746210768251,27.52298262,150.16,150.14,21.29689678]
["bitfinex","SOLUSD",1746210768580,27.52298262,150.16,150.13,21.29689678]
["bitfinex","SOLUSD",1746210773585,27.52298262,150.16,150.12,21.29689678]
["bitfinex","SOLUSD",1746210773586,48.8198794,150.16,150.12,21.29689678]
["bitfinex","SOLUSD",1746210773772,21.29689678,150.15,150.11,21.29689678]
["bitfinex","SOLUSD",1746210774168,21.29689678,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746210774489,21.29689678,150.15,150.11,21.29689678]
["bitfinex","SOLUSD",1746210774677,48.8198794,150.16,150.12,21.29689678]
["bitfinex","SOLUSD",1746210776485,27.52298262,150.16,150.12,21.29689678]
["bitfinex","SOLUSD",1746210776786,12.98,150.16,150.15,21.29689678]
["bitfinex","SOLUSD",1746210777295,12.98,150.16,150.15,27.95690344]
["bitfinex","SOLUSD",1746210777463,12.98,150.16,150.15,46.6065523]
["bitfinex","SOLUSD",1746210777658,0.03,150.19,150.15,46.6065523]
["bitfinex","SOLUSD",1746210777862,0.03,150.19,150.18,21.29689678]
["bitfinex","SOLUSD",1746210781293,0.03,150.19,150.17,6.65892407]
["bitfinex","SOLUSD",1746210781479,0.03,150.19,150.18,21.29689678]
["bitfinex","SOLUSD",1746210782576,0.03,150.19,150.18,27.95557303]
["bitfinex","SOLUSD",1746210782971,0.03,150.19,150.18,21.29689678]
["bitfinex","SOLUSD",1746210783972,0.03,150.19,150.18,46.88954503]
["bitfinex","SOLUSD",1746210784892,0.03,150.2,150.18,46.88954503]
["bitfinex","SOLUSD",1746210785194,0.03,150.23,150.22,44.933972]
["bitfinex","SOLUSD",1746210785372,0.03,150.23,150.22,66.23086878]
["bitfinex","SOLUSD",1746210785994,0.03,150.23,150.22,87.52776556]
["bitfinex","SOLUSD",1746210786191,0.03,150.23,150.22,66.23086878]
["bitfinex","SOLUSD",1746210786812,0.03,150.23,150.22,72.88777198]
["bitfinex","SOLUSD",1746210787475,0.03,150.23,150.22,85.59266435]
["bitfinex","SOLUSD",1746210789607,0.03,150.26,150.25,60.28611229]
["bitfinex","SOLUSD",1746210791102,0.03,150.26,150.25,66.94168633]
["bitfinex","SOLUSD",1746210804509,0.03,150.26,150.25,60.00178915]
["bitfinex","SOLUSD",1746210804691,0.03,150.26,150.25,78.65143801]
["bitfinex","SOLUSD",1746210805015,0.03,150.26,150.25,60.00178915]
["bitfinex","SOLUSD",1746210805711,0.03,150.26,150.25,85.30701205]
["bitfinex","SOLUSD",1746210806411,0.03,150.26,150.25,78.65143801]
["bitfinex","SOLUSD",1746210806612,0.03,150.26,150.25,85.30701205]
["bitfinex","SOLUSD",1746210807088,0.03,150.26,150.25,78.65143801]
["bitfinex","SOLUSD",1746210807915,0.03,150.26,150.25,85.30701205]
["bitfinex","SOLUSD",1746210808413,0.03,150.26,150.25,78.65143801]
["bitfinex","SOLUSD",1746210808922,0.03,150.26,150.25,34.00178915]
["bitfinex","SOLUSD",1746210809100,0.03,150.26,150.24,34.00178915]
["bitfinex","SOLUSD",1746210809616,0.03,150.26,150.24,21.25955824]
["bitfinex","SOLUSD",1746210811597,0.03,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1746210811802,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210811992,0.03,150.26,150.2,25.59160735]
["bitfinex","SOLUSD",1746210812192,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210813111,0.03,150.26,150.2,51.59160735]
["bitfinex","SOLUSD",1746210813319,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210814604,0.03,150.26,150.24,21.25955824]
["bitfinex","SOLUSD",1746210822919,0.03,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1746210823142,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210823719,0.03,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746210823917,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210824123,21.28955824,150.26,150.22,21.25955824]
["bitfinex","SOLUSD",1746210824341,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210827241,13.01,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210829550,19.6652887,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210836749,40.92484694,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746210836945,40.92484694,150.26,150.22,21.25955824]
["bitfinex","SOLUSD",1746210837132,19.6652887,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210838030,13.01,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1746210838250,13.01,150.26,150.25,21.25955824]
["bitfinex","SOLUSD",1746210839550,13.01,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1746210839756,13.01,150.26,150.25,21.25955824]
["bitfinex","SOLUSD",1746210840254,13.01,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210840427,34.26955824,150.26,150.22,21.25955824]
["bitfinex","SOLUSD",1746210841123,40.92477042,150.26,150.22,21.25955824]
["bitfinex","SOLUSD",1746210843254,21.25955824,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746210843455,21.25955824,150.22,150.16,0.063]
["bitfinex","SOLUSD",1746210843659,34.21955824,150.21,150.17,21.25955824]
["bitfinex","SOLUSD",1746210843953,40.87701472,150.21,150.17,21.25955824]
["bitfinex","SOLUSD",1746210844338,12.96,150.21,150.18,21.25955824]
["bitfinex","SOLUSD",1746210844659,12.96,150.21,150.2,21.25955824]
["bitfinex","SOLUSD",1746210846832,12.96,150.21,150.19,21.25955824]
["bitfinex","SOLUSD",1746210849767,12.96,150.21,150.2,21.25955824]
["bitfinex","SOLUSD",1746210850440,12.96,150.21,150.19,21.25955824]
["bitfinex","SOLUSD",1746210851570,12.96,150.21,150.18,6.65848659]
["bitfinex","SOLUSD",1746210851748,12.96,150.21,150.18,21.25955824]
["bitfinex","SOLUSD",1746210851935,12.96,150.21,150.19,21.25955824]
["bitfinex","SOLUSD",1746210852340,12.96,150.21,150.2,21.25955824]
["bitfinex","SOLUSD",1746210853039,82.6,150.23,150.2,21.25955824]
["bitfinex","SOLUSD",1746210853239,82.6,150.23,150.22,21.25955824]
["bitfinex","SOLUSD",1746210853561,12.96,150.24,150.22,21.25955824]
["bitfinex","SOLUSD",1746210853753,12.96,150.24,150.23,21.25955824]
["bitfinex","SOLUSD",1746210855760,12.96,150.24,150.23,27.91601833]
["bitfinex","SOLUSD",1746210856150,12.96,150.24,150.23,25.30610895]
["bitfinex","SOLUSD",1746210856567,12.96,150.24,150.23,46.56566719]
["bitfinex","SOLUSD",1746210857562,0.03,150.26,150.23,46.56566719]
["bitfinex","SOLUSD",1746210857763,0.03,150.26,150.25,21.25955824]
["bitfinex","SOLUSD",1746210858268,0.03,150.26,150.24,21.25955824]
["bitfinex","SOLUSD",1746210860465,0.03,150.26,150.23,21.25955824]
["bitfinex","SOLUSD",1746210861966,0.03,150.26,150.24,21.25955824]
["bitfinex","SOLUSD",1746210862268,0.03,150.26,150.25,21.25955824]
["bitfinex","SOLUSD",1746210864157,0.03,150.26,150.25,72.84910428]
["bitfinex","SOLUSD",1746210864355,0.03,150.26,150.25,72.56478114]
["bitfinex","SOLUSD",1746210870053,0.03,150.26,150.25,72.84910428]
["bitfinex","SOLUSD",1746210870755,0.03,150.29,150.28,65.9092071]
["bitfinex","SOLUSD",1746210872543,0.03,150.29,150.28,51.30389426]
["bitfinex","SOLUSD",1746210872743,0.03,150.29,150.28,72.5634525]
["bitfinex","SOLUSD",1746210874184,0.03,150.29,150.28,74.46467564]
["bitfinex","SOLUSD",1746210874490,0.6259863,150.31,150.3,25.58733194]
["bitfinex","SOLUSD",1746210874664,0.6259863,150.31,150.3,68.10644842]
["bitfinex","SOLUSD",1746210875399,0.6259863,150.31,150.3,46.84689018]
["bitfinex","SOLUSD",1746210876103,0.6259863,150.31,150.3,150.30644842]
["bitfinex","SOLUSD",1746210876597,0.6259863,150.31,150.3,129.04689018]
["bitfinex","SOLUSD",1746210877307,0.6259863,150.31,150.3,150.30644842]
["bitfinex","SOLUSD",1746210879803,24.13343684,150.38,150.32,0.28432314]
["bitfinex","SOLUSD",1746210879982,24.13343684,150.38,150.32,61.45308848]
["bitfinex","SOLUSD",1746210880301,24.16343684,150.38,150.32,61.45308848]
["bitfinex","SOLUSD",1746210880763,30.81339234,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210880967,52.07295058,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210881164,21.25955824,150.37,150.32,46.84600496]
["bitfinex","SOLUSD",1746210881574,52.07295058,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210881981,21.25955824,150.37,150.32,39.9092071]
["bitfinex","SOLUSD",1746210882897,27.91019129,150.37,150.32,46.56168182]
["bitfinex","SOLUSD",1746210883795,27.91019129,150.37,150.32,39.9092071]
["bitfinex","SOLUSD",1746210885072,30.81345504,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210885272,6.65028336,150.37,150.32,46.84600496]
["bitfinex","SOLUSD",1746210885799,30.81339307,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210886177,6.6504529,150.37,150.32,46.84600496]
["bitfinex","SOLUSD",1746210888175,30.81344585,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210889092,30.81344585,150.38,150.32,68.1055632]
["bitfinex","SOLUSD",1746210889905,30.81344585,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210890478,30.81344585,150.38,150.32,68.1055632]
["bitfinex","SOLUSD",1746210890981,30.81344585,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210894588,24.16343684,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210894790,24.16343684,150.38,150.32,68.1055632]
["bitfinex","SOLUSD",1746210899515,12.99,150.38,150.32,68.1055632]
["bitfinex","SOLUSD",1746210900605,19.63987044,150.38,150.32,46.84600496]
["bitfinex","SOLUSD",1746210901008,19.63987044,150.38,150.32,46.70384339]
["bitfinex","SOLUSD",1746210902387,12.99,150.38,150.32,68.1055632]
["bitfinex","SOLUSD",1746210909814,1e-08,150.33,150.32,68.1055632]
["bitfinex","SOLUSD",1746210911814,12.99,150.38,150.36,44.64964886]
["bitfinex","SOLUSD",1746210912018,0.03,150.38,150.37,39.9092071]
["bitfinex","SOLUSD",1746210913122,0.03,150.38,150.37,46.55946978]
["bitfinex","SOLUSD",1746210913306,0.03,150.38,150.37,46.84379292]
["bitfinex","SOLUSD",1746210920050,0.03,150.38,150.37,39.9092071]
["bitfinex","SOLUSD",1746210922635,0.03,150.38,150.37,46.84379292]
["bitfinex","SOLUSD",1746210923615,0.03,150.38,150.37,40.19353024]
["bitfinex","SOLUSD",1746210924146,0.03,150.38,150.37,39.9092071]
["bitfinex","SOLUSD",1746210924937,0.03,150.38,150.37,46.55946978]
["bitfinex","SOLUSD",1746210925315,0.03,150.38,150.37,39.9092071]
["bitfinex","SOLUSD",1746210926147,0.03,150.38,150.37,46.84379292]
["bitfinex","SOLUSD",1746210928435,0.03,150.38,150.37,129.04379292]
["bitfinex","SOLUSD",1746210928621,0.03,150.4,150.39,87.45308848]
["bitfinex","SOLUSD",1746210928823,0.03,150.4,150.39,66.19353024]
["bitfinex","SOLUSD",1746210930344,0.03,150.4,150.39,72.84290852]
["bitfinex","SOLUSD",1746210934031,0.03,150.4,150.39,51.58335028]
["bitfinex","SOLUSD",1746210934230,0.03,150.4,150.39,72.84290852]
["bitfinex","SOLUSD",1746210950056,0.03,150.4,150.39,18.933972]
["bitfinex","SOLUSD",1746210950267,0.03,150.4,150.38,18.64964886]
["bitfinex","SOLUSD",1746210950449,0.03,150.4,150.38,39.9092071]
["bitfinex","SOLUSD",1746210953194,0.03,150.4,150.38,18.64964886]
["bitfinex","SOLUSD",1746210953476,0.03,150.4,150.38,39.9092071]
["bitfinex","SOLUSD",1746210953682,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210957084,0.03,150.4,150.38,39.9092071]
["bitfinex","SOLUSD",1746210957261,0.03,150.4,150.36,32.93490579]
["bitfinex","SOLUSD",1746210957262,1.606,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746210957455,1.606,150.39,150.37,21.25955824]
["bitfinex","SOLUSD",1746210959779,8.255416,150.39,150.37,21.25955824]
["bitfinex","SOLUSD",1746210960377,8.255416,150.39,150.36,21.25955824]
["bitfinex","SOLUSD",1746210961081,21.25955824,150.37,150.33,21.25955824]
["bitfinex","SOLUSD",1746210961267,21.25955824,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746210961477,34.19955824,150.36,150.32,21.25955824]
["bitfinex","SOLUSD",1746210962487,6.65114732,150.35,150.32,21.25955824]
["bitfinex","SOLUSD",1746210965062,27.91070556,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746210965269,6.5508,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746210965990,27.81035824,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746210966788,6.5508,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746210966995,6.5508,150.33,150.31,21.32255824]
["bitfinex","SOLUSD",1746210967400,6.5508,150.33,150.32,21.25955824]
["bitfinex","SOLUSD",1746210967984,1.6296,150.34,150.32,21.25955824]
["bitfinex","SOLUSD",1746210968301,1.6296,150.34,150.33,21.25955824]
["bitfinex","SOLUSD",1746210972620,12.94,150.36,150.33,21.25955824]
["bitfinex","SOLUSD",1746210972914,12.94,150.36,150.35,21.25955824]
["bitfinex","SOLUSD",1746210973409,12.94,150.36,150.35,40.19353024]
["bitfinex","SOLUSD",1746210973579,1.6458,150.38,150.35,46.84467756]
["bitfinex","SOLUSD",1746210973787,12.99,150.4,150.37,21.25955824]
["bitfinex","SOLUSD",1746210973988,12.99,150.4,150.38,21.25955824]
["bitfinex","SOLUSD",1746210976103,12.99,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210976606,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210978911,0.03,150.4,150.39,27.90893652]
["bitfinex","SOLUSD",1746210979214,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210981116,0.03,150.4,150.36,25.58467697]
["bitfinex","SOLUSD",1746210981284,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210985508,0.03,150.4,150.38,18.933972]
["bitfinex","SOLUSD",1746210985693,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210986904,0.03,150.4,150.38,40.19353024]
["bitfinex","SOLUSD",1746210988607,21.28955824,150.4,150.36,18.79181043]
["bitfinex","SOLUSD",1746210988783,21.28955824,150.4,150.36,40.19353024]
["bitfinex","SOLUSD",1746210988986,0.03,150.4,150.38,21.25955824]
["bitfinex","SOLUSD",1746210989212,0.03,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746210990088,0.03,150.4,150.39,40.19353024]
["bitfinex","SOLUSD",1746210990692,0.03,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211001608,0.03,150.4,150.39,68.10246676]
["bitfinex","SOLUSD",1746211002525,0.03,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211024420,0.03,150.4,150.39,25.29902714]
["bitfinex","SOLUSD",1746211024626,22.79825824,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1746211024823,27.71845824,150.38,150.32,82.2]
["bitfinex","SOLUSD",1746211025044,21.25955824,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1746211025834,27.71845824,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746211026026,27.71845824,150.38,150.34,39.9092071]
["bitfinex","SOLUSD",1746211026222,6.4589,150.38,150.35,21.54388138]
["bitfinex","SOLUSD",1746211027027,6.4589,150.38,150.35,28.19483829]
["bitfinex","SOLUSD",1746211028448,6.4589,150.38,150.37,40.19353024]
["bitfinex","SOLUSD",1746211029124,6.4589,150.38,150.37,46.84379292]
["bitfinex","SOLUSD",1746211029649,1.5387,150.4,150.38,18.64964886]
["bitfinex","SOLUSD",1746211029829,1.5387,150.4,150.39,21.25955824]
["bitfinex","SOLUSD",1746211031344,0.03,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211039551,0.0753024,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211046054,0.0753024,150.4,150.39,25.58335028]
["bitfinex","SOLUSD",1746211046354,0.0753024,150.4,150.39,25.44118871]
["bitfinex","SOLUSD",1746211046543,0.0753024,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1746211046959,0.0753024,150.4,150.39,18.933972]
["bitfinex","SOLUSD",1746211047257,0.0753024,150.4,150.39,40.19353024]
["bitfinex","SOLUSD",1746211047454,0.0753024,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211048026,0.0753024,150.4,150.39,68.10246676]
["bitfinex","SOLUSD",1746211048574,0.0753024,150.4,150.39,46.84290852]
["bitfinex","SOLUSD",1746211053359,1.5639,150.45,150.4,18.933972]
["bitfinex","SOLUSD",1746211053573,1.5639,150.45,150.44,40.19353024]
["bitfinex","SOLUSD",1746211054133,1.5639,150.45,150.44,18.933972]
["bitfinex","SOLUSD",1746211054339,1.5639,150.45,150.43,21.25955824]
["bitfinex","SOLUSD",1746211054538,1.5639,150.45,150.43,18.933972]
["bitfinex","SOLUSD",1746211054740,1.5639,150.45,150.43,40.19353024]
["bitfinex","SOLUSD",1746211056840,8.21068507,150.45,150.43,18.933972]
["bitfinex","SOLUSD",1746211057967,21.25955824,150.44,150.41,18.933972]
["bitfinex","SOLUSD",1746211058764,29.47024331,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1746211058967,29.47024331,150.45,150.41,40.19353024]
["bitfinex","SOLUSD",1746211059145,1.5639,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211059944,1.5639,150.45,150.43,21.25955824]
["bitfinex","SOLUSD",1746211065567,29.47037215,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1746211065871,29.47037215,150.45,150.38,16.62423391]
["bitfinex","SOLUSD",1746211065872,21.25955824,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1746211066251,21.25955824,150.43,150.39,39.9092071]
["bitfinex","SOLUSD",1746211066872,27.90701675,150.44,150.4,21.25955824]
["bitfinex","SOLUSD",1746211068958,27.90701675,150.44,150.4,27.90845465]
["bitfinex","SOLUSD",1746211069274,112.070347,150.45,150.41,40.19353024]
["bitfinex","SOLUSD",1746211069463,21.25955824,150.44,150.41,18.933972]
["bitfinex","SOLUSD",1746211070874,27.90703685,150.44,150.41,18.933972]
["bitfinex","SOLUSD",1746211072170,27.90703685,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1746211072374,21.25955824,150.43,150.39,39.9092071]
["bitfinex","SOLUSD",1746211072577,112.07021083,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211072871,84.1639,150.45,150.42,40.05136867]
["bitfinex","SOLUSD",1746211074977,90.8106745,150.45,150.42,40.05136867]
["bitfinex","SOLUSD",1746211075473,1.5639,150.45,150.42,40.05136867]
["bitfinex","SOLUSD",1746211076377,8.21085083,150.45,150.42,40.05136867]
["bitfinex","SOLUSD",1746211080266,21.25955824,150.44,150.42,18.79181043]
["bitfinex","SOLUSD",1746211080454,21.25955824,150.43,150.38,6.64960488]
["bitfinex","SOLUSD",1746211080656,21.25955824,150.42,150.38,39.9092071]
["bitfinex","SOLUSD",1746211081173,21.25955824,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1746211081375,21.25955824,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1746211081684,21.25955824,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1746211081862,21.25955824,150.38,150.34,21.25955824]
["bitfinex","SOLUSD",1746211082062,21.25955824,150.39,150.35,21.25955824]
["bitfinex","SOLUSD",1746211082477,27.90898204,150.39,150.35,21.25955824]
["bitfinex","SOLUSD",1746211083690,21.25955824,150.39,150.35,27.91069296]
["bitfinex","SOLUSD",1746211083988,21.25955824,150.39,150.35,6.65113472]
["bitfinex","SOLUSD",1746211084170,21.25955824,150.39,150.36,21.25955824]
["bitfinex","SOLUSD",1746211085289,6.64902685,150.4,150.36,27.91021918]
["bitfinex","SOLUSD",1746211085457,27.90858509,150.4,150.36,27.91021918]
["bitfinex","SOLUSD",1746211086160,27.90858509,150.4,150.36,21.25955824]
["bitfinex","SOLUSD",1746211086388,27.90858509,150.4,150.36,27.91025906]
["bitfinex","SOLUSD",1746211087384,21.25955824,150.39,150.36,18.933972]
["bitfinex","SOLUSD",1746211088388,27.90902558,150.39,150.36,18.933972]
["bitfinex","SOLUSD",1746211088593,27.90902558,150.39,150.36,0.28432314]
["bitfinex","SOLUSD",1746211088959,21.25955824,150.38,150.33,26.063]
["bitfinex","SOLUSD",1746211089285,6.64946734,150.39,150.33,0.063]
["bitfinex","SOLUSD",1746211089286,21.25955824,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211090558,27.91114796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211090775,29.45374796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211091570,22.80215824,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211091768,1.5426,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211092178,22.80215824,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211092570,29.45374796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211094683,8.19418972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211095484,29.45374796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211096791,8.19418972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211096965,29.45374796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211099779,8.19418972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211099984,29.45374796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211101598,82.6,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211101783,82.6,150.35,150.33,21.32255824]
["bitfinex","SOLUSD",1746211102100,82.6,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211102278,82.6,150.35,150.33,21.32255824]
["bitfinex","SOLUSD",1746211103398,82.6,150.35,150.34,21.25955824]
["bitfinex","SOLUSD",1746211103578,12.94,150.36,150.34,21.25955824]
["bitfinex","SOLUSD",1746211103774,12.94,150.36,150.35,21.25955824]
["bitfinex","SOLUSD",1746211104375,19.59075096,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211104577,19.59075096,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211105501,19.59075096,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211106104,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211106300,12.94,150.36,150.34,21.25955824]
["bitfinex","SOLUSD",1746211108202,19.59073513,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211108594,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211110304,19.5908198,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211110876,40.85037804,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211112481,19.5908198,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211112790,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211118018,19.59081017,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211120313,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211121512,12.94,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211121813,19.59078457,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211123615,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211123794,19.59075649,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211125402,19.59075649,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211126223,40.85031473,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211127225,21.25955824,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211127393,21.25955824,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211128340,27.91114796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211136502,6.65158972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211136823,27.91114796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211137330,19.4728,150.36,150.33,0.063]
["bitfinex","SOLUSD",1746211137507,21.25955824,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211137710,21.25955824,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211139924,27.91114796,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211143022,6.65158972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211143229,21.25955824,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211143230,6.65133883,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211143805,19.59081453,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211144000,21.25955824,150.35,150.33,0.063]
["bitfinex","SOLUSD",1746211145635,6.65158972,150.34,150.33,0.063]
["bitfinex","SOLUSD",1746211149120,12.94,150.36,150.33,21.32255824]
["bitfinex","SOLUSD",1746211149320,12.94,150.36,150.34,21.25955824]
["bitfinex","SOLUSD",1746211150549,28.2104997,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1746211150723,41.1504997,150.41,150.38,21.25955824]
["bitfinex","SOLUSD",1746211152030,41.1504997,150.41,150.37,21.25955824]
["bitfinex","SOLUSD",1746211152031,62.41005794,150.41,150.37,21.25955824]
["bitfinex","SOLUSD",1746211152222,6.64870998,150.41,150.38,21.25955824]
["bitfinex","SOLUSD",1746211152425,19.58870998,150.41,150.38,21.25955824]
["bitfinex","SOLUSD",1746211153751,12.94,150.41,150.39,40.19353024]
["bitfinex","SOLUSD",1746211154038,12.94,150.41,150.4,21.25955824]
["bitfinex","SOLUSD",1746211154541,12.94,150.41,150.39,21.25955824]
["bitfinex","SOLUSD",1746211155419,12.94,150.41,150.4,21.25955824]
["bitfinex","SOLUSD",1746211157345,12.94,150.41,150.4,46.84246641]
["bitfinex","SOLUSD",1746211160251,12.94,150.41,150.39,21.25955824]
["bitfinex","SOLUSD",1746211160443,12.94,150.41,150.39,27.90889174]
["bitfinex","SOLUSD",1746211161148,12.94,150.41,150.4,40.19353024]
["bitfinex","SOLUSD",1746211162643,12.94,150.41,150.4,46.84246641]
["bitfinex","SOLUSD",1746211164542,12.94,150.41,150.4,18.933972]
["bitfinex","SOLUSD",1746211166557,12.94,150.41,150.4,46.84246641]
["bitfinex","SOLUSD",1746211170259,95.55,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1746211170462,116.80955824,150.45,150.41,40.19353024]
["bitfinex","SOLUSD",1746211170848,116.80955824,150.45,150.41,46.84165884]
["bitfinex","SOLUSD",1746211171344,12.95,150.45,150.43,21.25955824]
["bitfinex","SOLUSD",1746211171854,12.95,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211172230,12.95,150.45,150.43,18.933972]
["bitfinex","SOLUSD",1746211172432,12.95,150.45,150.43,40.19353024]
["bitfinex","SOLUSD",1746211173389,12.95,150.45,150.43,18.933972]
["bitfinex","SOLUSD",1746211174549,19.59696499,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211174754,40.85652323,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211175156,19.59696499,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211175354,12.95,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211177871,19.59687044,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211178573,21.25955824,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1746211178873,21.25955824,150.44,150.4,39.9092071]
["bitfinex","SOLUSD",1746211179258,19.59687044,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211179576,12.95,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211179959,19.59675046,150.45,150.42,21.25955824]
["bitfinex","SOLUSD",1746211182274,40.8563087,150.45,150.41,27.90802126]
["bitfinex","SOLUSD",1746211184279,40.8563087,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211184577,40.8563087,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1746211184578,21.25955824,150.44,150.41,18.933972]
["bitfinex","SOLUSD",1746211184975,21.25955824,150.43,150.39,6.64933212]
["bitfinex","SOLUSD",1746211185278,21.25955824,150.43,150.4,18.933972]
["bitfinex","SOLUSD",1746211185885,27.9070529,150.44,150.4,40.19353024]
["bitfinex","SOLUSD",1746211186177,27.9070529,150.44,150.4,46.84242682]
["bitfinex","SOLUSD",1746211186378,6.64749466,150.44,150.41,21.25955824]
["bitfinex","SOLUSD",1746211186578,41.97325824,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211186579,48.62019869,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211186777,48.62019869,150.45,150.4,25.58286858]
["bitfinex","SOLUSD",1746211186975,48.62019869,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211188078,48.62019869,150.45,150.41,27.9080512]
["bitfinex","SOLUSD",1746211188780,48.62019869,150.45,150.41,21.25955824]
["bitfinex","SOLUSD",1746211191481,40.93684225,150.45,150.41,20.22464762]
["bitfinex","SOLUSD",1746211191983,40.93684225,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211194070,13.5762018,150.44,150.4,20.50926419]
["bitfinex","SOLUSD",1746211194277,13.5762018,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1746211196086,13.5762018,150.43,150.4,0.28432314]
["bitfinex","SOLUSD",1746211196281,13.5762018,150.43,150.4,18.933972]
["bitfinex","SOLUSD",1746211196991,27.36059108,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211197179,40.93679288,150.45,150.4,39.15894875]
["bitfinex","SOLUSD",1746211198485,40.93679288,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211198981,40.93679288,150.45,150.41,20.22466906]
["bitfinex","SOLUSD",1746211199183,34.80069288,150.45,150.41,20.22466906]
["bitfinex","SOLUSD",1746211199396,21.22449108,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211199579,34.80069288,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211199781,34.80069288,150.45,150.41,20.22458288]
["bitfinex","SOLUSD",1746211200295,12.95,150.45,150.41,20.22458288]
["bitfinex","SOLUSD",1746211200487,12.95,150.45,150.42,18.933972]
["bitfinex","SOLUSD",1746211202298,12.95,150.45,150.42,32.5101738]
["bitfinex","SOLUSD",1746211202713,12.95,150.45,150.42,39.15821536]
["bitfinex","SOLUSD",1746211203084,12.95,150.45,150.42,32.5101738]
["bitfinex","SOLUSD",1746211203599,12.95,150.45,150.42,39.15817372]
["bitfinex","SOLUSD",1746211203898,19.5967777,150.45,150.42,32.5101738]
["bitfinex","SOLUSD",1746211204069,33.1729795,150.45,150.42,18.933972]
["bitfinex","SOLUSD",1746211204798,33.1729795,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211205498,33.1729795,150.45,150.4,25.58268496]
["bitfinex","SOLUSD",1746211205906,33.1729795,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211208394,33.1729795,150.45,150.4,18.933972]
["bitfinex","SOLUSD",1746211208595,13.5762018,150.44,150.4,13.86052494]
["bitfinex","SOLUSD",1746211209292,13.5762018,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1746211209492,13.5762018,150.43,150.39,13.5762018]
["bitfinex","SOLUSD",1746211210278,13.5762018,150.42,150.38,32.22585066]
["bitfinex","SOLUSD",1746211210581,20.22465434,150.42,150.38,32.22585066]
["bitfinex","SOLUSD",1746211210984,20.2239797,150.43,150.39,13.5762018]
["bitfinex","SOLUSD",1746211211202,109.43892002,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211212406,102.7916018,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211212602,82.6,150.44,150.41,13.5762018]
["bitfinex","SOLUSD",1746211212904,89.24719494,150.44,150.4,20.22501583]
["bitfinex","SOLUSD",1746211213090,102.82339674,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211215211,89.24719494,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211216512,102.82339674,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211219923,13.5762018,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1746211220718,26.4962018,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1746211222212,12.92,150.43,150.4,32.22585066]
["bitfinex","SOLUSD",1746211224305,19.56761729,150.43,150.4,32.22585066]
["bitfinex","SOLUSD",1746211225930,19.56761729,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1746211227518,33.14381909,150.43,150.39,0.28432314]
["bitfinex","SOLUSD",1746211227725,33.14381909,150.43,150.39,13.86052494]
["bitfinex","SOLUSD",1746211228319,19.56761729,150.43,150.39,13.86052494]
["bitfinex","SOLUSD",1746211228521,12.92,150.43,150.4,32.22585066]
["bitfinex","SOLUSD",1746211238645,12.92,150.43,150.41,13.86052494]
["bitfinex","SOLUSD",1746211238932,12.92,150.43,150.41,0.28432314]
["bitfinex","SOLUSD",1746211239846,82.6,150.44,150.42,13.5762018]
["bitfinex","SOLUSD",1746211241250,82.6,150.44,150.41,20.50889971]
["bitfinex","SOLUSD",1746211242241,82.6,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1746211242446,82.6,150.44,150.42,32.22585066]
["bitfinex","SOLUSD",1746211242647,12.95,150.45,150.42,32.22585066]
["bitfinex","SOLUSD",1746211243741,26.5262018,150.45,150.42,32.22585066]
["bitfinex","SOLUSD",1746211244229,33.1730622,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211247540,26.5262018,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211247842,33.17300321,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211248147,26.5262018,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211248331,33.173064,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211252052,33.173064,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1746211253247,33.173064,150.45,150.41,32.5101738]
["bitfinex","SOLUSD",1746211258954,13.5762018,150.43,150.37,26.0]
["bitfinex","SOLUSD",1746211259128,13.5762018,150.41,150.37,32.22585066]
["bitfinex","SOLUSD",1746211259456,20.2242651,150.42,150.38,13.5762018]
["bitfinex","SOLUSD",1746211261050,20.2242651,150.42,150.38,20.22591285]
["bitfinex","SOLUSD",1746211261252,6.6480633,150.42,150.39,13.5762018]
["bitfinex","SOLUSD",1746211261835,20.2242651,150.42,150.38,20.22591285]
["bitfinex","SOLUSD",1746211262037,20.2242651,150.42,150.38,13.5762018]
["bitfinex","SOLUSD",1746211263159,82.6,150.44,150.4,13.5762018]
["bitfinex","SOLUSD",1746211263335,82.6,150.44,150.43,13.5762018]
["bitfinex","SOLUSD",1746211263652,82.6,150.44,150.41,13.5762018]
["bitfinex","SOLUSD",1746211263856,33.17311886,150.45,150.41,13.5762018]
["bitfinex","SOLUSD",1746211264052,33.17311886,150.45,150.42,13.5762018]
["bitfinex","SOLUSD",1746211264053,19.59691706,150.45,150.42,13.5762018]
["bitfinex","SOLUSD",1746211264259,12.95,150.45,150.42,13.5762018]
["bitfinex","SOLUSD",1746211265245,12.95,150.45,150.42,20.22402576]
["bitfinex","SOLUSD",1746211265637,12.95,150.45,150.43,18.933972]
["bitfinex","SOLUSD",1746211265855,12.95,150.45,150.43,32.5101738]
["bitfinex","SOLUSD",1746211267257,12.95,150.45,150.43,39.15775612]
["bitfinex","SOLUSD",1746211267466,12.95,150.45,150.44,18.933972]
["bitfinex","SOLUSD",1746211270352,0.03,150.45,150.44,39.1573421]
["bitfinex","SOLUSD",1746211276349,0.03,150.47,150.46,58.5101738]
["bitfinex","SOLUSD",1746211276841,0.03,150.48,150.47,18.933972]
["bitfinex","SOLUSD",1746211277149,0.03,150.48,150.47,93.46082402]
["bitfinex","SOLUSD",1746211279455,0.03,150.51,150.5,58.5101738]
["bitfinex","SOLUSD",1746211281369,0.03,150.51,150.5,65.15469207]
["bitfinex","SOLUSD",1746211288841,0.03,150.51,150.5,39.15469207]
["bitfinex","SOLUSD",1746211297384,0.03,150.51,150.5,32.22585066]
["bitfinex","SOLUSD",1746211297881,0.03,150.51,150.5,32.5101738]
["bitfinex","SOLUSD",1746211298587,0.03,150.51,150.5,18.79181043]
["bitfinex","SOLUSD",1746211298796,0.03,150.51,150.5,18.933972]
["bitfinex","SOLUSD",1746211298995,0.03,150.51,150.5,32.5101738]
["bitfinex","SOLUSD",1746211303175,0.03,150.51,150.5,39.15469207]
["bitfinex","SOLUSD",1746211305590,0.03,150.51,150.5,46.75830581]
["bitfinex","SOLUSD",1746211307291,0.03,150.51,150.5,25.57849027]
["bitfinex","SOLUSD",1746211307487,0.03,150.51,150.5,46.75830581]
["bitfinex","SOLUSD",1746211307803,0.03,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746211308189,0.03,150.51,150.5,40.11378754]
["bitfinex","SOLUSD",1746211309295,0.03,150.51,150.5,18.933972]
["bitfinex","SOLUSD",1746211309601,0.03,150.51,150.5,40.11378754]
["bitfinex","SOLUSD",1746211313894,0.03,150.51,150.5,18.933972]
["bitfinex","SOLUSD",1746211314101,0.03,150.51,150.5,40.11378754]
["bitfinex","SOLUSD",1746211316209,0.03,150.51,150.5,46.75830581]
["bitfinex","SOLUSD",1746211320603,0.03,150.51,150.5,40.11378754]
["bitfinex","SOLUSD",1746211320776,0.03,150.51,150.5,39.8294644]
["bitfinex","SOLUSD",1746211320973,0.03,150.51,150.5,40.11378754]
["bitfinex","SOLUSD",1746211322404,0.03,150.51,150.5,46.75830581]
["bitfinex","SOLUSD",1746211324604,0.03,150.51,150.5,18.933972]
["bitfinex","SOLUSD",1746211325218,0.03,150.51,150.49,21.17981554]
["bitfinex","SOLUSD",1746211325501,21.20981554,150.51,150.47,21.17981554]
["bitfinex","SOLUSD",1746211325702,21.20981554,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211326390,0.03,150.51,150.48,28.10951592]
["bitfinex","SOLUSD",1746211326700,0.03,150.51,150.48,27.82519278]
["bitfinex","SOLUSD",1746211327284,0.03,150.51,150.49,21.46413868]
["bitfinex","SOLUSD",1746211327486,0.03,150.51,150.5,21.46413868]
["bitfinex","SOLUSD",1746211328013,21.20981554,150.51,150.48,18.933972]
["bitfinex","SOLUSD",1746211328796,0.03,150.51,150.48,40.11378754]
["bitfinex","SOLUSD",1746211331000,21.17981554,150.5,150.46,21.46413868]
["bitfinex","SOLUSD",1746211331202,21.17981554,150.5,150.48,0.28432314]
["bitfinex","SOLUSD",1746211331807,21.20981554,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211333020,27.85424978,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211337328,6.67409019,150.51,150.48,21.46413868]
["bitfinex","SOLUSD",1746211337531,27.85390573,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211339503,13.59527397,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211339719,26.51527397,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211340996,12.95,150.51,150.48,13.84959711]
["bitfinex","SOLUSD",1746211341322,19.59448502,150.51,150.48,13.84959711]
["bitfinex","SOLUSD",1746211344419,33.15975899,150.51,150.48,0.28432314]
["bitfinex","SOLUSD",1746211344628,33.15975899,150.51,150.47,13.56527397]
["bitfinex","SOLUSD",1746211344810,13.56527397,150.48,150.42,18.64964886]
["bitfinex","SOLUSD",1746211345126,13.56527397,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1746211345627,7.8315,150.49,150.43,0.28432314]
["bitfinex","SOLUSD",1746211345628,13.56527397,150.46,150.43,0.28432314]
["bitfinex","SOLUSD",1746211346201,13.56527397,150.46,150.42,13.56527397]
["bitfinex","SOLUSD",1746211346523,13.56527397,150.45,150.41,32.27792283]
["bitfinex","SOLUSD",1746211346734,13.56527397,150.45,150.41,13.62827397]
["bitfinex","SOLUSD",1746211346897,13.56527397,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211347104,13.56527397,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211347636,28.88991926,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211348730,21.21691926,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211349304,35.53748967,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211349612,7.673,150.44,150.41,21.27991926]
["bitfinex","SOLUSD",1746211350826,40.78327047,150.46,150.42,21.21691926]
["bitfinex","SOLUSD",1746211352524,43.62634861,150.48,150.44,21.21691926]
["bitfinex","SOLUSD",1746211352729,12.94,150.47,150.44,21.21691926]
["bitfinex","SOLUSD",1746211353617,12.94,150.47,150.45,21.21691926]
["bitfinex","SOLUSD",1746211354330,12.94,150.47,150.42,0.28432314]
["bitfinex","SOLUSD",1746211354331,19.58586242,150.47,150.44,21.21691926]
["bitfinex","SOLUSD",1746211354518,12.94,150.47,150.44,21.21691926]
["bitfinex","SOLUSD",1746211355226,12.94,150.47,150.45,21.21691926]
["bitfinex","SOLUSD",1746211357303,12.94,150.47,150.46,21.21691926]
["bitfinex","SOLUSD",1746211357635,12.94,150.47,150.46,21.5012424]
["bitfinex","SOLUSD",1746211358122,14.34742935,150.48,150.47,0.28432314]
["bitfinex","SOLUSD",1746211358319,14.34742935,150.48,150.47,21.5012424]
["bitfinex","SOLUSD",1746211360333,14.34742935,150.48,150.47,28.14708542]
["bitfinex","SOLUSD",1746211360508,14.34742935,150.48,150.47,21.5012424]
["bitfinex","SOLUSD",1746211361229,14.34742935,150.48,150.47,28.14708542]
["bitfinex","SOLUSD",1746211361435,14.34742935,150.48,150.47,46.79673428]
["bitfinex","SOLUSD",1746211364630,14.34742935,150.48,150.47,40.15089126]
["bitfinex","SOLUSD",1746211367043,14.34742935,150.48,150.47,18.933972]
["bitfinex","SOLUSD",1746211367218,14.34742935,150.48,150.47,40.15089126]
["bitfinex","SOLUSD",1746211367832,14.34742935,150.48,150.45,0.28432314]
["bitfinex","SOLUSD",1746211368030,20.9929399,150.48,150.45,21.21691926]
["bitfinex","SOLUSD",1746211368227,33.9129399,150.48,150.45,21.21691926]
["bitfinex","SOLUSD",1746211368436,55.12985916,150.48,150.45,21.21691926]
["bitfinex","SOLUSD",1746211370836,55.12985916,150.48,150.45,0.28432314]
["bitfinex","SOLUSD",1746211371334,21.21691926,150.47,150.42,88.84794373]
["bitfinex","SOLUSD",1746211371530,21.21691926,150.47,150.43,40.15089126]
["bitfinex","SOLUSD",1746211372237,27.86294376,150.47,150.43,40.15089126]
["bitfinex","SOLUSD",1746211372444,6.6460245,150.47,150.44,21.21691926]
["bitfinex","SOLUSD",1746211373751,21.21691926,150.45,150.4,0.063]
["bitfinex","SOLUSD",1746211373932,21.21691926,150.44,150.4,40.21389126]
["bitfinex","SOLUSD",1746211374123,21.21691926,150.44,150.4,40.07172969]
["bitfinex","SOLUSD",1746211374447,21.21691926,150.43,150.41,0.20516157]
["bitfinex","SOLUSD",1746211375933,21.21691926,150.44,150.41,0.20516157]
["bitfinex","SOLUSD",1746211377340,27.86394198,150.45,150.41,21.42208083]
["bitfinex","SOLUSD",1746211378143,21.21691926,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211378451,21.21691926,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211378740,34.13691926,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211378922,40.78470209,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211379947,12.92,150.43,150.41,18.71264886]
["bitfinex","SOLUSD",1746211380244,12.92,150.43,150.41,39.92956812]
["bitfinex","SOLUSD",1746211380938,12.92,150.43,150.41,18.71264886]
["bitfinex","SOLUSD",1746211381251,40.78464179,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211383449,34.13691926,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211385136,12.92,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211386155,12.92,150.43,150.41,40.21389126]
["bitfinex","SOLUSD",1746211386327,12.92,150.43,150.42,21.21691926]
["bitfinex","SOLUSD",1746211386856,12.92,150.43,150.41,40.21389126]
["bitfinex","SOLUSD",1746211388561,12.92,150.43,150.41,6.99567462]
["bitfinex","SOLUSD",1746211388733,12.92,150.43,150.41,28.21259388]
["bitfinex","SOLUSD",1746211389032,12.92,150.43,150.42,21.21691926]
["bitfinex","SOLUSD",1746211390253,12.92,150.43,150.41,21.5642424]
["bitfinex","SOLUSD",1746211391067,12.92,150.43,150.41,28.21264423]
["bitfinex","SOLUSD",1746211392438,12.92,150.43,150.42,21.21691926]
["bitfinex","SOLUSD",1746211393545,12.92,150.43,150.41,21.5642424]
["bitfinex","SOLUSD",1746211393855,12.92,150.43,150.41,28.21267578]
["bitfinex","SOLUSD",1746211395858,123.38367179,150.45,150.41,28.21267578]
["bitfinex","SOLUSD",1746211396243,102.16675253,150.45,150.42,21.21691926]
["bitfinex","SOLUSD",1746211397352,123.38367179,150.45,150.41,21.5642424]
["bitfinex","SOLUSD",1746211398263,102.16675253,150.45,150.42,21.21691926]
["bitfinex","SOLUSD",1746211398455,95.52,150.45,150.42,21.21691926]
["bitfinex","SOLUSD",1746211398942,95.52,150.45,150.43,21.21691926]
["bitfinex","SOLUSD",1746211400242,95.52,150.45,150.42,21.21691926]
["bitfinex","SOLUSD",1746211400565,95.52,150.45,150.43,21.21691926]
["bitfinex","SOLUSD",1746211402062,95.52,150.45,150.43,27.86422209]
["bitfinex","SOLUSD",1746211402267,95.52,150.45,150.44,21.21691926]
["bitfinex","SOLUSD",1746211404366,95.52,150.45,150.43,6.64730283]
["bitfinex","SOLUSD",1746211404367,95.52,150.45,150.43,40.15089126]
["bitfinex","SOLUSD",1746211405066,95.52,150.45,150.42,21.21691926]
["bitfinex","SOLUSD",1746211405468,102.16676986,150.45,150.42,18.933972]
["bitfinex","SOLUSD",1746211405655,95.52,150.45,150.43,21.21691926]
["bitfinex","SOLUSD",1746211411873,14.34742935,150.48,150.44,40.15089126]
["bitfinex","SOLUSD",1746211412051,14.34742935,150.48,150.47,40.15089126]
["bitfinex","SOLUSD",1746211413068,14.34742935,150.48,150.47,46.79673428]
["bitfinex","SOLUSD",1746211417482,0.03,150.51,150.5,44.933972]
["bitfinex","SOLUSD",1746211417682,0.03,150.51,150.5,66.15089126]
["bitfinex","SOLUSD",1746211419575,0.03,150.51,150.5,72.79540953]
["bitfinex","SOLUSD",1746211421599,0.03,150.51,150.5,18.933972]
["bitfinex","SOLUSD",1746211421802,0.03,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1746211421967,0.03,150.51,150.49,21.21691926]
["bitfinex","SOLUSD",1746211422488,0.03,150.51,150.49,0.28432314]
["bitfinex","SOLUSD",1746211422673,0.03,150.51,150.49,40.00872969]
["bitfinex","SOLUSD",1746211422873,0.03,150.51,150.5,21.21691926]
["bitfinex","SOLUSD",1746211433984,0.03,150.51,150.5,28.14576067]
["bitfinex","SOLUSD",1746211436299,0.03,150.51,150.5,21.5012424]
["bitfinex","SOLUSD",1746211437799,0.03,150.51,150.48,6.6452021]
["bitfinex","SOLUSD",1746211437983,0.03,150.51,150.49,21.5012424]
["bitfinex","SOLUSD",1746211439395,21.21691926,150.5,150.45,6.64653497]
["bitfinex","SOLUSD",1746211439607,21.21691926,150.5,150.45,27.86345423]
["bitfinex","SOLUSD",1746211439787,21.21691926,150.5,150.46,21.21691926]
["bitfinex","SOLUSD",1746211440293,103.84691926,150.51,150.47,21.21691926]
["bitfinex","SOLUSD",1746211440594,110.49141238,150.51,150.47,21.21691926]
["bitfinex","SOLUSD",1746211441100,110.49141238,150.51,150.48,21.21691926]
["bitfinex","SOLUSD",1746211442394,89.27449312,150.51,150.48,21.21691926]
["bitfinex","SOLUSD",1746211442569,82.63,150.51,150.49,21.21691926]
["bitfinex","SOLUSD",1746211446117,82.63,150.51,150.48,21.21691926]
["bitfinex","SOLUSD",1746211449820,89.27410928,150.51,150.47,6.64551661]
["bitfinex","SOLUSD",1746211449993,110.49102854,150.51,150.47,21.5012424]
["bitfinex","SOLUSD",1746211450517,110.49102854,150.51,150.47,21.21691926]
["bitfinex","SOLUSD",1746211450683,21.21691926,150.5,150.44,25.29648363]
["bitfinex","SOLUSD",1746211450890,82.6,150.49,150.46,21.21691926]
["bitfinex","SOLUSD",1746211451619,82.6,150.49,150.47,21.21691926]
["bitfinex","SOLUSD",1746211452391,82.6,150.49,150.48,21.21691926]
["bitfinex","SOLUSD",1746211463409,82.6,150.49,150.48,27.86232064]
["bitfinex","SOLUSD",1746211467541,82.6,150.49,150.48,20.20765263]
["bitfinex","SOLUSD",1746211468533,82.63,150.51,150.48,20.20765263]
["bitfinex","SOLUSD",1746211472232,82.63,150.51,150.49,13.56225125]
["bitfinex","SOLUSD",1746211474003,82.63,150.51,150.49,13.56269272]
["bitfinex","SOLUSD",1746211474413,89.27415121,150.51,150.47,6.93015902]
["bitfinex","SOLUSD",1746211474632,82.63,150.51,150.47,6.93015902]
["bitfinex","SOLUSD",1746211474832,82.63,150.51,150.48,13.56269272]
["bitfinex","SOLUSD",1746211475146,82.63,150.51,150.49,13.56269272]
["bitfinex","SOLUSD",1746211476009,95.59,150.51,150.49,13.56269272]
["bitfinex","SOLUSD",1746211478934,95.59,150.51,150.47,6.64552282]
["bitfinex","SOLUSD",1746211479122,95.59,150.51,150.48,20.20807676]
["bitfinex","SOLUSD",1746211479325,95.59,150.51,150.49,13.56269272]
["bitfinex","SOLUSD",1746211480202,95.59,150.51,150.48,13.56269272]
["bitfinex","SOLUSD",1746211480911,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211481121,102.23408639,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211482615,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211482814,95.59,150.51,150.49,13.56263873]
["bitfinex","SOLUSD",1746211486741,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211486913,102.2341766,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211487934,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211490522,102.23409885,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211491543,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211494338,95.59,150.51,150.49,13.56263873]
["bitfinex","SOLUSD",1746211497727,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211499740,102.23424508,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211500737,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211503022,102.23420866,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211504816,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211505021,95.59,150.51,150.49,13.56263873]
["bitfinex","SOLUSD",1746211507146,102.23411249,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211508840,95.59,150.51,150.5,13.56263873]
["bitfinex","SOLUSD",1746211509548,102.2342756,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211509720,95.59,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211509920,95.59,150.51,150.49,13.56263873]
["bitfinex","SOLUSD",1746211512836,102.23414885,150.51,150.46,6.93052279]
["bitfinex","SOLUSD",1746211513135,102.23414885,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211513332,102.23414885,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1746211513333,102.23414885,150.51,150.47,6.64583984]
["bitfinex","SOLUSD",1746211513656,102.23414885,150.51,150.48,13.56263873]
["bitfinex","SOLUSD",1746211515046,13.56263873,150.49,150.43,1.6193]
["bitfinex","SOLUSD",1746211515230,13.56263873,150.48,150.44,13.56263873]
["bitfinex","SOLUSD",1746211515439,13.56263873,150.47,150.43,13.56263873]
["bitfinex","SOLUSD",1746211515638,95.5,150.46,150.44,13.56263873]
["bitfinex","SOLUSD",1746211516752,95.5,150.46,150.43,13.56263873]
["bitfinex","SOLUSD",1746211516753,82.6,150.45,150.43,13.56263873]
["bitfinex","SOLUSD",1746211517135,96.16263873,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211518556,102.81015897,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211518760,102.81015897,150.44,150.41,13.62563873]
["bitfinex","SOLUSD",1746211518761,89.24752024,150.44,150.41,13.62563873]
["bitfinex","SOLUSD",1746211521259,82.6,150.43,150.41,13.62563873]
["bitfinex","SOLUSD",1746211521462,82.6,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211521667,82.6,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211527080,6.64761267,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211529188,20.2102514,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211529488,13.56263873,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211529770,20.20997895,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211531295,1.5364,150.45,150.42,13.56263873]
["bitfinex","SOLUSD",1746211531467,8.18321485,150.45,150.42,13.56263873]
["bitfinex","SOLUSD",1746211531865,13.56263873,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746211533360,20.21054054,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211534658,6.64790181,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211541567,19.54790181,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211543670,33.11054054,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211545398,19.54790181,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211545581,12.9,150.43,150.41,13.62563873]
["bitfinex","SOLUSD",1746211548175,12.9,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211548892,19.54768354,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211553181,12.9,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211553377,19.54762604,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211556393,33.11026477,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211560295,13.56263873,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211561601,33.11026477,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211562497,19.54762604,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211562696,33.11026477,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211564807,13.56263873,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211565480,33.11026477,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211573490,12.9,150.43,150.42,13.56263873]
["bitfinex","SOLUSD",1746211573696,19.54766678,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211574002,12.9,150.43,150.41,13.62563873]
["bitfinex","SOLUSD",1746211574308,12.9,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211577423,12.9,150.43,150.41,13.62563873]
["bitfinex","SOLUSD",1746211577620,12.9,150.43,150.42,13.56263873]
["bitfinex","SOLUSD",1746211581311,12.9,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211581503,19.54772856,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211582203,33.11036729,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746211582835,82.6,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211583632,89.24805212,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211590309,20.21069085,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211590931,48.60749433,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211599414,28.39680348,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211599821,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211601031,28.39680348,150.42,150.41,20.27413284]
["bitfinex","SOLUSD",1746211602438,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211603744,28.39680348,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211604240,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211607847,28.39680348,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211614935,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211617338,28.39680348,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211620155,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211622166,28.39680348,150.42,150.41,39.20810484]
["bitfinex","SOLUSD",1746211624681,28.39680348,150.42,150.41,13.62563873]
["bitfinex","SOLUSD",1746211626363,28.39680348,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211627662,41.95944221,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211628574,48.60749433,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211628762,61.50749433,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746211635736,6.0728,150.41,150.4,0.063]
["bitfinex","SOLUSD",1746211635940,73.88599365,150.41,150.4,0.063]
["bitfinex","SOLUSD",1746211636365,26.0,150.38,150.36,0.063]
["bitfinex","SOLUSD",1746211636543,26.46263873,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746211636744,32.4465,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746211636970,46.00913873,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746211637275,52.66028605,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746211638451,40.66174732,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746211638647,54.22438605,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746211639676,61.91472885,150.35,150.32,0.063]
["bitfinex","SOLUSD",1746211639969,21.25298153,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746211640873,27.90457125,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746211643162,49.15755278,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746211643762,27.90457125,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746211644571,82.411,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746211644775,116.56398153,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746211646471,123.21689883,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746211647159,126.50642259,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746211648652,145.44039459,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1746211652856,82.22199999,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746211653182,34.15298153,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746211653365,40.80811263,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746211658187,150.97996306,150.24,150.16,1.5304]
["bitfinex","SOLUSD",1746211658490,150.97996306,150.24,150.14,0.063]
["bitfinex","SOLUSD",1746211658491,21.25298153,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746211658663,82.474,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211658862,103.72698153,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211659064,82.474,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211659367,21.25298153,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211659882,103.72698153,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211660082,110.38622907,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211661201,89.13324754,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211661484,110.38622907,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211661856,89.13324754,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211662063,82.474,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211664189,110.38655518,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211664497,82.474,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211667972,82.474,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211671694,82.474,150.15,150.14,21.31598153]
["bitfinex","SOLUSD",1746211672977,82.474,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211673174,82.474,150.15,150.14,21.31598153]
["bitfinex","SOLUSD",1746211673475,82.474,150.15,150.14,27.97643177]
["bitfinex","SOLUSD",1746211674395,82.474,150.15,150.14,46.91040377]
["bitfinex","SOLUSD",1746211679701,95.374,150.19,150.15,25.59372847]
["bitfinex","SOLUSD",1746211679903,95.374,150.19,150.18,21.25298153]
["bitfinex","SOLUSD",1746211680202,95.374,150.19,150.17,21.25298153]
["bitfinex","SOLUSD",1746211681691,95.374,150.19,150.18,21.25298153]
["bitfinex","SOLUSD",1746211682704,95.374,150.19,150.17,21.25298153]
["bitfinex","SOLUSD",1746211682882,102.03225623,150.19,150.16,21.25298153]
["bitfinex","SOLUSD",1746211684292,95.374,150.19,150.17,21.25298153]
["bitfinex","SOLUSD",1746211684603,95.374,150.19,150.16,21.25298153]
["bitfinex","SOLUSD",1746211685513,102.03241143,150.19,150.15,40.18695353]
["bitfinex","SOLUSD",1746211686509,102.03241143,150.19,150.15,21.25298153]
["bitfinex","SOLUSD",1746211686690,21.25298153,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746211686897,82.474,150.17,150.14,21.31598153]
["bitfinex","SOLUSD",1746211687093,82.474,150.17,150.15,21.25298153]
["bitfinex","SOLUSD",1746211688515,82.474,150.17,150.16,21.25298153]
["bitfinex","SOLUSD",1746211689590,82.474,150.17,150.15,21.25298153]
["bitfinex","SOLUSD",1746211691216,82.474,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211691421,82.474,150.17,150.15,21.25298153]
["bitfinex","SOLUSD",1746211693414,82.474,150.17,150.16,21.25298153]
["bitfinex","SOLUSD",1746211693714,12.9,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1746211693915,12.9,150.19,150.18,21.25298153]
["bitfinex","SOLUSD",1746211696522,12.9,150.19,150.18,27.91165778]
["bitfinex","SOLUSD",1746211696820,82.474,150.21,150.18,27.91165778]
["bitfinex","SOLUSD",1746211697118,82.474,150.21,150.2,21.25298153]
["bitfinex","SOLUSD",1746211698615,82.474,150.21,150.19,21.25298153]
["bitfinex","SOLUSD",1746211698616,89.1314577,150.21,150.19,21.25298153]
["bitfinex","SOLUSD",1746211699008,82.474,150.21,150.19,21.25298153]
["bitfinex","SOLUSD",1746211700124,82.474,150.21,150.2,21.25298153]
["bitfinex","SOLUSD",1746211701125,82.474,150.21,150.19,21.25298153]
["bitfinex","SOLUSD",1746211703824,82.474,150.21,150.2,21.25298153]
["bitfinex","SOLUSD",1746211705126,89.13134638,150.21,150.18,21.25298153]
["bitfinex","SOLUSD",1746211708625,110.38432791,150.21,150.15,0.28432314]
["bitfinex","SOLUSD",1746211708832,110.38432791,150.21,150.16,21.25298153]
["bitfinex","SOLUSD",1746211708833,21.25298153,150.2,150.16,21.25298153]
["bitfinex","SOLUSD",1746211709131,103.72698153,150.2,150.16,21.25298153]
["bitfinex","SOLUSD",1746211709614,82.474,150.2,150.17,21.25298153]
["bitfinex","SOLUSD",1746211710128,95.434,150.2,150.17,21.25298153]
["bitfinex","SOLUSD",1746211710329,102.09188327,150.2,150.17,21.25298153]
["bitfinex","SOLUSD",1746211712733,102.09188327,150.2,150.18,21.25298153]
["bitfinex","SOLUSD",1746211713717,102.09188327,150.2,150.17,21.25298153]
["bitfinex","SOLUSD",1746211714726,82.474,150.19,150.17,21.25298153]
["bitfinex","SOLUSD",1746211714933,103.72698153,150.19,150.14,0.063]
["bitfinex","SOLUSD",1746211715237,103.72698153,150.18,150.14,21.31598153]
["bitfinex","SOLUSD",1746211715832,6.65911966,150.17,150.14,21.31598153]
["bitfinex","SOLUSD",1746211716036,27.91210119,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211716344,103.72698153,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211716511,21.25298153,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211716712,34.21298153,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211717751,12.96,150.15,150.14,21.31598153]
["bitfinex","SOLUSD",1746211718448,12.96,150.15,150.14,39.96563039]
["bitfinex","SOLUSD",1746211718751,12.96,150.19,150.14,46.91040377]
["bitfinex","SOLUSD",1746211718920,12.96,150.19,150.17,21.25298153]
["bitfinex","SOLUSD",1746211719555,12.96,150.19,150.18,21.25298153]
["bitfinex","SOLUSD",1746211720051,19.61646009,150.23,150.18,21.25298153]
["bitfinex","SOLUSD",1746211720251,12.96,150.23,150.2,21.25298153]
["bitfinex","SOLUSD",1746211720430,12.96,150.23,150.21,21.25298153]
["bitfinex","SOLUSD",1746211721361,19.61664798,150.23,150.2,21.25298153]
["bitfinex","SOLUSD",1746211722236,12.96,150.23,150.21,21.25298153]
["bitfinex","SOLUSD",1746211723352,19.61650157,150.23,150.2,21.25298153]
["bitfinex","SOLUSD",1746211723944,19.61650157,150.23,150.19,0.28432314]
["bitfinex","SOLUSD",1746211723945,21.25298153,150.22,150.18,21.25298153]
["bitfinex","SOLUSD",1746211724153,21.25298153,150.21,150.17,21.25298153]
["bitfinex","SOLUSD",1746211725758,6.65778961,150.2,150.17,21.25298153]
["bitfinex","SOLUSD",1746211726358,6.65778961,150.2,150.15,18.79181043]
["bitfinex","SOLUSD",1746211726533,103.85298153,150.19,150.14,0.20516157]
["bitfinex","SOLUSD",1746211726734,82.6,150.18,150.15,21.25298153]
["bitfinex","SOLUSD",1746211727737,82.6,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211728431,89.2586849,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211729761,82.6,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211730457,89.25880333,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211732771,82.6,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211733251,89.25877258,150.18,150.16,21.25298153]
["bitfinex","SOLUSD",1746211733964,89.25877258,150.18,150.15,21.25298153]
["bitfinex","SOLUSD",1746211734771,89.25877258,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746211734973,110.51175411,150.18,150.14,21.31598153]
["bitfinex","SOLUSD",1746211735342,103.85298153,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211735561,21.25298153,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211735961,21.25298153,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211736354,21.25298153,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211736853,6.65956313,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211737352,27.91254466,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211740180,21.25298153,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211741571,27.91298819,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211742270,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211742674,21.25298153,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211743350,6.65911966,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211743351,27.91210119,150.17,150.14,0.063]
["bitfinex","SOLUSD",1746211743662,21.25298153,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211745051,27.91298067,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746211747076,21.25298153,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211747254,27.91298819,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211755881,40.87298819,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211761475,19.62000666,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211761680,40.87298819,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211766166,48.47368819,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746211766380,103.85298153,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211766588,21.25298153,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211766961,47.25298153,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211767569,53.91431912,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211770391,59.16817433,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211771987,32.66133759,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211772188,53.91431912,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211772690,59.30658838,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211772894,53.91431912,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211775988,12.94,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211791512,19.60133759,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211791721,40.85431912,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211796216,19.60133759,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211796719,12.94,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211798315,19.60133759,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211801391,40.85431912,150.12,150.11,0.03]
["bitfinex","SOLUSD",1746211803820,40.85431912,150.12,150.09,0.063]
["bitfinex","SOLUSD",1746211803821,82.54,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211804027,19.60133759,150.12,150.09,21.31598153]
["bitfinex","SOLUSD",1746211804205,40.85431912,150.12,150.09,0.063]
["bitfinex","SOLUSD",1746211804407,21.25298153,150.11,150.09,0.063]
["bitfinex","SOLUSD",1746211805124,6.66222518,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211805619,27.91520671,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211807921,6.66222518,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211809317,21.25298153,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211810938,6.66178136,150.11,150.09,0.063]
["bitfinex","SOLUSD",1746211811232,21.25298153,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211811423,27.91520671,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746211812212,26.0,150.08,150.07,0.03]
["bitfinex","SOLUSD",1746211812397,18.64964886,150.07,150.02,0.03]
["bitfinex","SOLUSD",1746211812620,21.25298153,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211813520,27.91831512,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211814309,6.66533359,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211814515,27.91831512,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211815634,6.66506219,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746211816011,27.91804372,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746211818635,21.25298153,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211819136,27.91804372,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746211821433,6.66506219,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746211821826,6.66458914,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211822131,6.66458914,150.05,150.03,21.25298153]
["bitfinex","SOLUSD",1746211823050,6.66458914,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211823411,19.60458914,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211825135,40.85757067,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746211825343,40.85757067,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211825541,19.60458914,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211825722,40.85757067,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211825915,19.60458914,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211826525,40.85757067,150.05,150.02,21.28298153]
["bitfinex","SOLUSD",1746211826925,40.85757067,150.05,150.02,0.03]
["bitfinex","SOLUSD",1746211827125,21.25298153,150.04,150.02,0.03]
["bitfinex","SOLUSD",1746211827535,21.25298153,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211829626,27.91831512,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211834553,53.91831512,150.03,150.02,0.03]
["bitfinex","SOLUSD",1746211835459,53.91831512,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1746211835841,75.17129665,150.03,150.01,1e-08]
["bitfinex","SOLUSD",1746211836044,68.50596306,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1746211837543,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1746211837851,55.56596306,150.0,149.99,0.03]
["bitfinex","SOLUSD",1746211838158,26.0,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746211838325,47.25298153,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746211838534,26.0,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746211838731,47.25298153,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746211839751,53.92009267,149.99,149.98,0.03]
["bitfinex","SOLUSD",1746211841145,53.92009267,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746211841146,89.52184252,149.99,149.95,0.03]
["bitfinex","SOLUSD",1746211841477,48.85718153,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746211841636,55.52562644,149.96,149.95,0.03]
["bitfinex","SOLUSD",1746211841838,72.19673873,149.96,149.93,0.03]
["bitfinex","SOLUSD",1746211842054,21.25298153,149.94,149.93,0.03]
["bitfinex","SOLUSD",1746211842654,35.63200913,149.94,149.93,0.03]
["bitfinex","SOLUSD",1746211842964,41.74690913,149.94,149.93,0.03]
["bitfinex","SOLUSD",1746211843655,48.41624353,149.94,149.93,0.03]
["bitfinex","SOLUSD",1746211845077,95.66922506,149.94,149.93,0.03]
["bitfinex","SOLUSD",1746211845539,26.0,149.91,149.84,1.6549]
["bitfinex","SOLUSD",1746211845861,21.25298153,149.87,149.84,1.6549]
["bitfinex","SOLUSD",1746211846034,82.6,149.86,149.84,22.90788153]
["bitfinex","SOLUSD",1746211846235,104.0124276,149.86,149.84,1.6549]
["bitfinex","SOLUSD",1746211846750,104.0124276,149.86,149.84,0.03]
["bitfinex","SOLUSD",1746211846751,82.6,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211847835,34.31298153,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211848045,19.73334,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211848253,40.98632153,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211848866,62.23930306,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211849472,88.23930306,149.85,149.84,0.03]
["bitfinex","SOLUSD",1746211849768,26.0,149.77,149.67,1.5814]
["bitfinex","SOLUSD",1746211849967,21.25298153,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1746211850339,21.25298153,149.73,149.69,39.90263039]
["bitfinex","SOLUSD",1746211850562,19.73735042,149.76,149.7,21.25298153]
["bitfinex","SOLUSD",1746211850739,21.25298153,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1746211850939,21.25298153,149.75,149.71,21.25298153]
["bitfinex","SOLUSD",1746211851649,29.97712328,149.75,149.71,29.97712328]
["bitfinex","SOLUSD",1746211852664,13.06,149.76,149.71,36.65657408]
["bitfinex","SOLUSD",1746211852847,13.06,149.75,149.72,48.91109528]
["bitfinex","SOLUSD",1746211853251,13.06,149.75,149.72,18.933972]
["bitfinex","SOLUSD",1746211853554,29.97712328,149.74,149.71,18.933972]
["bitfinex","SOLUSD",1746211853768,13.06,149.75,149.69,0.03]
["bitfinex","SOLUSD",1746211853769,36.65646558,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211853982,29.97712328,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211854147,13.06,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211854466,43.03712328,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211854870,13.06,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211855186,13.06,149.7,149.69,30.00712328]
["bitfinex","SOLUSD",1746211855550,13.06,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211856038,13.06,149.7,149.69,30.00712328]
["bitfinex","SOLUSD",1746211856846,13.06,149.7,149.69,36.68759625]
["bitfinex","SOLUSD",1746211857048,13.06,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211860651,13.06,149.7,149.69,30.00712328]
["bitfinex","SOLUSD",1746211860983,13.08,149.7,149.69,30.00712328]
["bitfinex","SOLUSD",1746211861145,13.08,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211861348,13.08,149.7,149.69,30.00712328]
["bitfinex","SOLUSD",1746211861571,49.33459065,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1746211861572,82.6,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1746211861777,125.79712328,149.74,149.7,29.97712328]
["bitfinex","SOLUSD",1746211862075,29.97712328,149.73,149.69,36.68759625]
["bitfinex","SOLUSD",1746211862280,95.82,149.74,149.69,36.68759625]
["bitfinex","SOLUSD",1746211862463,95.82,149.74,149.72,29.97712328]
["bitfinex","SOLUSD",1746211862779,95.82,149.74,149.71,29.97712328]
["bitfinex","SOLUSD",1746211864075,95.82,149.74,149.71,36.65662039]
["bitfinex","SOLUSD",1746211865078,95.82,149.74,149.72,29.97712328]
["bitfinex","SOLUSD",1746211866251,95.82,149.74,149.73,29.97712328]
["bitfinex","SOLUSD",1746211867155,95.82,149.74,149.72,36.65611242]
["bitfinex","SOLUSD",1746211868563,95.82,149.74,149.73,29.97712328]
["bitfinex","SOLUSD",1746211869282,95.82,149.74,149.73,36.65581158]
["bitfinex","SOLUSD",1746211869663,13.22,149.74,149.73,55.58978358]
["bitfinex","SOLUSD",1746211871387,82.6,149.77,149.73,55.58978358]
["bitfinex","SOLUSD",1746211871564,95.82,149.77,149.75,29.97712328]
["bitfinex","SOLUSD",1746211872877,95.82,149.77,149.75,36.65490153]
["bitfinex","SOLUSD",1746211873281,95.82,149.77,149.76,29.97712328]
["bitfinex","SOLUSD",1746211875095,95.82,149.77,149.75,6.67777825]
["bitfinex","SOLUSD",1746211875096,95.82,149.77,149.75,29.97712328]
["bitfinex","SOLUSD",1746211875390,95.82,149.77,149.76,29.97712328]
["bitfinex","SOLUSD",1746211877288,95.82,149.77,149.76,36.6544737]
["bitfinex","SOLUSD",1746211877590,221.36,149.79,149.76,44.3289302]
["bitfinex","SOLUSD",1746211877981,221.36,149.79,149.77,18.71760778]
["bitfinex","SOLUSD",1746211878794,13.22,149.79,149.78,18.71760778]
["bitfinex","SOLUSD",1746211879574,13.22,149.79,149.78,25.39406658]
["bitfinex","SOLUSD",1746211879874,13.22,149.79,149.78,55.5550819]
["bitfinex","SOLUSD",1746211882777,82.6,149.81,149.79,18.933972]
["bitfinex","SOLUSD",1746211884101,82.6,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1746211884675,13.22,149.83,149.8,36.62021852]
["bitfinex","SOLUSD",1746211884878,43.1646511,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1746211886006,29.9446511,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1746211886378,13.22,149.83,149.79,48.8786231]
["bitfinex","SOLUSD",1746211886379,29.9446511,149.81,149.79,25.6098201]
["bitfinex","SOLUSD",1746211886598,29.9446511,149.81,149.79,6.6758481]
["bitfinex","SOLUSD",1746211886802,13.22,149.83,149.78,6.96064311]
["bitfinex","SOLUSD",1746211886803,29.9446511,149.8,149.78,6.96064311]
["bitfinex","SOLUSD",1746211887105,29.9446511,149.81,149.78,6.96064311]
["bitfinex","SOLUSD",1746211887598,29.9446511,149.8,149.77,25.32637652]
["bitfinex","SOLUSD",1746211887799,29.9446511,149.78,149.76,6.67724323]
["bitfinex","SOLUSD",1746211888513,29.9446511,149.78,149.75,25.32744518]
["bitfinex","SOLUSD",1746211889382,29.9446511,149.77,149.74,6.96237479]
["bitfinex","SOLUSD",1746211889999,29.9446511,149.77,149.74,25.61202365]
["bitfinex","SOLUSD",1746211890206,43.1446511,149.78,149.74,55.55667475]
["bitfinex","SOLUSD",1746211890399,13.2,149.78,149.76,29.9446511]
["bitfinex","SOLUSD",1746211890603,13.2,149.78,149.77,36.62155568]
["bitfinex","SOLUSD",1746211890904,13.2,149.78,149.77,55.55552768]
["bitfinex","SOLUSD",1746211892412,82.6,149.81,149.78,18.933972]
["bitfinex","SOLUSD",1746211892703,82.6,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1746211894086,112.5446511,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1746211894386,29.9446511,149.8,149.77,6.67678962]
["bitfinex","SOLUSD",1746211895211,112.5446511,149.81,149.77,36.62144072]
["bitfinex","SOLUSD",1746211895598,82.6,149.81,149.78,29.9446511]
["bitfinex","SOLUSD",1746211895784,82.6,149.81,149.8,29.9446511]
["bitfinex","SOLUSD",1746211897006,82.6,149.81,149.78,0.28432314]
["bitfinex","SOLUSD",1746211897188,82.6,149.81,149.78,48.8786231]
["bitfinex","SOLUSD",1746211897394,82.6,149.81,149.79,29.9446511]
["bitfinex","SOLUSD",1746211897711,82.6,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1746211898317,82.6,149.81,149.79,6.67583993]
["bitfinex","SOLUSD",1746211899809,82.6,149.81,149.79,36.62049103]
["bitfinex","SOLUSD",1746211900010,82.6,149.81,149.8,29.9446511]
["bitfinex","SOLUSD",1746211900817,82.6,149.81,149.79,36.62049103]
["bitfinex","SOLUSD",1746211901538,82.6,149.81,149.79,25.38898102]
["bitfinex","SOLUSD",1746211903218,82.6,149.81,149.79,6.67583993]
["bitfinex","SOLUSD",1746211904417,82.6,149.81,149.79,25.38898102]
["bitfinex","SOLUSD",1746211904935,82.6,149.81,149.74,0.28432314]
["bitfinex","SOLUSD",1746211904936,18.71314109,149.8,149.74,0.28432314]
["bitfinex","SOLUSD",1746211905104,18.71314109,149.78,149.75,18.71314109]
["bitfinex","SOLUSD",1746211905322,18.71314109,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1746211906225,18.71314109,149.77,149.74,25.32789114]
["bitfinex","SOLUSD",1746211907653,18.71314109,149.76,149.73,6.96293933]
["bitfinex","SOLUSD",1746211907817,18.71314109,149.75,149.73,6.96293933]
["bitfinex","SOLUSD",1746211908846,18.71314109,149.75,149.72,25.32861703]
["bitfinex","SOLUSD",1746211909848,18.71314109,149.74,149.72,18.933972]
["bitfinex","SOLUSD",1746211910748,18.71314109,149.75,149.72,18.933972]
["bitfinex","SOLUSD",1746211910928,18.71314109,149.75,149.72,6.96336359]
["bitfinex","SOLUSD",1746211911131,18.71314109,149.75,149.72,25.61301245]
["bitfinex","SOLUSD",1746211911642,89.27696399,149.77,149.72,25.61301245]
["bitfinex","SOLUSD",1746211911830,18.71314109,149.75,149.72,25.61301245]
["bitfinex","SOLUSD",1746211912026,18.71314109,149.75,149.71,6.67944254]
["bitfinex","SOLUSD",1746211912236,18.71314109,149.74,149.71,6.67944254]
["bitfinex","SOLUSD",1746211912538,18.71314109,149.75,149.71,25.39258363]
["bitfinex","SOLUSD",1746211916419,18.71314109,149.74,149.71,25.39258363]
["bitfinex","SOLUSD",1746211918537,18.71314109,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211918736,18.71314109,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211920435,33.39936781,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211920637,14.68622672,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211920854,33.39936781,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211921556,13.2,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211921754,13.2,149.71,149.69,18.74314109]
["bitfinex","SOLUSD",1746211921940,13.2,149.71,149.7,18.71314109]
["bitfinex","SOLUSD",1746211922262,13.2,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211922462,13.2,149.71,149.69,18.74314109]
["bitfinex","SOLUSD",1746211922766,13.2,149.71,149.69,18.963972]
["bitfinex","SOLUSD",1746211922950,13.2,149.71,149.69,37.67711309]
["bitfinex","SOLUSD",1746211923431,13.2,149.71,149.7,18.71314109]
["bitfinex","SOLUSD",1746211924131,13.2,149.71,149.7,25.39316781]
["bitfinex","SOLUSD",1746211924337,13.2,149.71,149.7,44.32713981]
["bitfinex","SOLUSD",1746211924548,91.8998251,149.72,149.71,18.933972]
["bitfinex","SOLUSD",1746211924752,91.8998251,149.72,149.71,37.64711309]
["bitfinex","SOLUSD",1746211925358,9.2998251,149.72,149.71,37.64711309]
["bitfinex","SOLUSD",1746211926259,9.2998251,149.72,149.71,44.32669361]
["bitfinex","SOLUSD",1746211930342,9.2998251,149.72,149.71,25.61355252]
["bitfinex","SOLUSD",1746211930744,9.2998251,149.72,149.71,44.32669361]
["bitfinex","SOLUSD",1746211930964,9.2998251,149.72,149.7,25.39312393]
["bitfinex","SOLUSD",1746211932241,9.2998251,149.72,149.71,18.99746423]
["bitfinex","SOLUSD",1746211933569,9.2998251,149.72,149.71,44.32669361]
["bitfinex","SOLUSD",1746211935452,1.6216,149.79,149.72,18.933972]
["bitfinex","SOLUSD",1746211935453,14.8416,149.79,149.72,18.933972]
["bitfinex","SOLUSD",1746211935762,13.22,149.79,149.76,18.71314109]
["bitfinex","SOLUSD",1746211935961,31.93314109,149.79,149.75,37.36278995]
["bitfinex","SOLUSD",1746211936475,31.93314109,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1746211936476,18.71314109,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1746211936641,18.71314109,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1746211936847,18.71314109,149.75,149.71,25.32888321]
["bitfinex","SOLUSD",1746211937050,18.71314109,149.73,149.69,37.39278995]
["bitfinex","SOLUSD",1746211937571,18.71314109,149.72,149.69,18.67964886]
["bitfinex","SOLUSD",1746211937952,18.71314109,149.72,149.69,25.36006626]
["bitfinex","SOLUSD",1746211939576,29.98511602,149.72,149.69,25.36006626]
["bitfinex","SOLUSD",1746211940372,29.98511602,149.71,149.69,18.67964886]
["bitfinex","SOLUSD",1746211940553,29.98511602,149.72,149.69,18.67964886]
["bitfinex","SOLUSD",1746211940757,29.98511602,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211941148,29.98511602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211941976,29.98511602,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211943678,36.66514274,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211944578,29.98511602,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211945873,31.56591602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211946669,82.6,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211946877,112.58511602,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211949779,36.66514274,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211950348,1.5808,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211950981,31.56591602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211951275,1.5808,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211951480,31.56591602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211951848,29.98511602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211952048,112.58511602,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211952777,82.6,149.72,149.7,29.98511602]
["bitfinex","SOLUSD",1746211952963,82.6,149.72,149.69,30.01511602]
["bitfinex","SOLUSD",1746211954104,82.6,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1746211955353,82.6,149.72,149.69,36.6955278]
["bitfinex","SOLUSD",1746211955552,82.6,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211955774,29.98511602,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746211955970,29.98511602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211956279,82.6,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211956465,29.98511602,149.71,149.69,0.03]
["bitfinex","SOLUSD",1746211956662,82.6,149.72,149.69,0.03]
["bitfinex","SOLUSD",1746211956863,82.6,149.72,149.7,29.98511602]
["bitfinex","SOLUSD",1746211957559,13.28,149.74,149.71,29.98511602]
["bitfinex","SOLUSD",1746211957750,13.28,149.74,149.72,29.98511602]
["bitfinex","SOLUSD",1746211957956,13.28,149.74,149.73,29.98511602]
["bitfinex","SOLUSD",1746211959259,13.28,149.74,149.72,6.67893813]
["bitfinex","SOLUSD",1746211959455,13.28,149.74,149.73,29.98511602]
["bitfinex","SOLUSD",1746211959656,13.28,149.74,149.72,6.67893813]
["bitfinex","SOLUSD",1746211959855,13.28,149.74,149.73,29.98511602]
["bitfinex","SOLUSD",1746211960384,9.10167885,149.75,149.73,29.98511602]
["bitfinex","SOLUSD",1746211960561,9.10167885,149.75,149.74,29.98511602]
["bitfinex","SOLUSD",1746211961082,9.10167885,149.75,149.74,36.6633583]
["bitfinex","SOLUSD",1746211962666,9.10167885,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1746211963087,9.10167885,149.75,149.74,29.98511602]
["bitfinex","SOLUSD",1746211964183,9.10167885,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1746211964491,9.10167885,149.75,149.74,29.98511602]
["bitfinex","SOLUSD",1746211964986,9.10167885,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1746211965189,9.10167885,149.75,149.74,36.6633583]
["bitfinex","SOLUSD",1746211966075,9.10167885,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1746211970190,9.10167885,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1746211970398,39.08679487,149.75,149.72,6.96328405]
["bitfinex","SOLUSD",1746211970571,39.08679487,149.75,149.72,6.67896091]
["bitfinex","SOLUSD",1746211971395,29.98511602,149.74,149.71,36.66451715]
["bitfinex","SOLUSD",1746211971700,18.73438995,149.74,149.71,25.41379108]
["bitfinex","SOLUSD",1746211972266,27.8360688,149.75,149.71,25.41379108]
["bitfinex","SOLUSD",1746211972470,18.73438995,149.74,149.7,25.4142478]
["bitfinex","SOLUSD",1746211972780,18.73438995,149.74,149.71,18.73438995]
["bitfinex","SOLUSD",1746211973278,91.70167885,149.75,149.71,18.73438995]
["bitfinex","SOLUSD",1746211973483,110.4360688,149.75,149.71,18.73438995]
["bitfinex","SOLUSD",1746211973684,91.70167885,149.75,149.72,18.73438995]
["bitfinex","SOLUSD",1746211974399,91.70167885,149.75,149.72,25.41314739]
["bitfinex","SOLUSD",1746211975998,9.10167885,149.75,149.72,25.41314739]
["bitfinex","SOLUSD",1746211977795,27.8360688,149.75,149.72,6.67875744]
["bitfinex","SOLUSD",1746211978387,9.10167885,149.75,149.72,25.41314739]
["bitfinex","SOLUSD",1746211979908,9.10167885,149.75,149.73,18.73438995]
["bitfinex","SOLUSD",1746211980418,9.10167885,149.75,149.74,18.73438995]
["bitfinex","SOLUSD",1746211980722,9.10167885,149.75,149.74,25.41263223]
["bitfinex","SOLUSD",1746211982521,9.10167885,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1746211982731,9.10167885,149.75,149.74,25.41263223]
["bitfinex","SOLUSD",1746211986705,9.10167885,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1746211988014,9.10167885,149.75,149.74,25.41263223]
["bitfinex","SOLUSD",1746211988418,9.10167885,149.75,149.74,44.34660423]
["bitfinex","SOLUSD",1746211993227,9.10167885,149.75,149.74,25.61221428]
["bitfinex","SOLUSD",1746211993411,9.10167885,149.75,149.74,44.34660423]
["bitfinex","SOLUSD",1746211993609,9.10167885,149.75,149.74,25.61221428]
["bitfinex","SOLUSD",1746211994529,9.10167885,149.75,149.74,44.34660423]
["bitfinex","SOLUSD",1746212006033,0.063,149.78,149.74,61.04220994]
["bitfinex","SOLUSD",1746212006214,0.063,149.78,149.77,18.73438995]
["bitfinex","SOLUSD",1746212007133,0.063,149.78,149.77,25.41129453]
["bitfinex","SOLUSD",1746212008740,0.063,149.78,149.77,44.34526653]
["bitfinex","SOLUSD",1746212008916,1e-08,149.78,149.77,44.34526653]
["bitfinex","SOLUSD",1746212011715,1e-08,149.78,149.77,25.61087658]
["bitfinex","SOLUSD",1746212011923,1e-08,149.78,149.77,44.34526653]
["bitfinex","SOLUSD",1746212044943,1e-08,149.78,149.77,44.06094339]
["bitfinex","SOLUSD",1746212045365,1e-08,149.78,149.77,44.34526653]
["bitfinex","SOLUSD",1746212045568,1e-08,149.78,149.77,37.58545096]
["bitfinex","SOLUSD",1746212052369,0.063,149.8,149.78,18.933972]
["bitfinex","SOLUSD",1746212052548,0.063,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1746212052748,0.063,149.81,149.8,78.8068439]
["bitfinex","SOLUSD",1746212053548,0.063,149.81,149.8,56.32909436]
["bitfinex","SOLUSD",1746212054577,0.063,149.81,149.8,63.00466178]
["bitfinex","SOLUSD",1746212066090,1e-08,149.81,149.8,63.00466178]
["bitfinex","SOLUSD",1746212066387,0.063,149.84,149.81,18.933972]
["bitfinex","SOLUSD",1746212066586,0.063,149.84,149.83,18.69756118]
["bitfinex","SOLUSD",1746212067467,0.063,149.84,149.83,25.37179197]
["bitfinex","SOLUSD",1746212075465,0.063,149.84,149.83,18.63953115]
["bitfinex","SOLUSD",1746212075667,0.063,149.84,149.83,37.57350315]
["bitfinex","SOLUSD",1746212081891,0.063,149.84,149.83,25.60820279]
["bitfinex","SOLUSD",1746212082096,0.063,149.84,149.83,18.63953115]
["bitfinex","SOLUSD",1746212084494,0.063,149.84,149.82,6.67447731]
["bitfinex","SOLUSD",1746212084674,7.7448,149.84,149.81,18.64023815]
["bitfinex","SOLUSD",1746212084872,7.7448,149.84,149.81,6.67493779]
["bitfinex","SOLUSD",1746212085092,7.7448,149.84,149.81,18.64023815]
["bitfinex","SOLUSD",1746212087394,7.7448,149.84,149.82,11.96530036]
["bitfinex","SOLUSD",1746212087592,7.7448,149.84,149.82,18.70676947]
["bitfinex","SOLUSD",1746212087901,7.7448,149.84,149.81,6.67493779]
["bitfinex","SOLUSD",1746212088089,7.7448,149.84,149.82,18.70676947]
["bitfinex","SOLUSD",1746212088701,7.7448,149.84,149.82,25.38136075]
["bitfinex","SOLUSD",1746212094007,7.7448,149.84,149.83,18.70676947]
["bitfinex","SOLUSD",1746212096010,7.7448,149.84,149.83,25.38100026]
["bitfinex","SOLUSD",1746212101916,7.7448,149.84,149.83,18.70676947]
["bitfinex","SOLUSD",1746212102218,7.7448,149.84,149.82,25.38124388]
["bitfinex","SOLUSD",1746212104014,7.7448,149.84,149.83,18.70676947]
["bitfinex","SOLUSD",1746212106311,33.12539507,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1746212106514,18.70676947,149.82,149.78,18.70676947]
["bitfinex","SOLUSD",1746212106813,18.70676947,149.83,149.79,18.70676947]
["bitfinex","SOLUSD",1746212107315,18.70676947,149.81,149.77,25.38367405]
["bitfinex","SOLUSD",1746212107516,31.80676947,149.81,149.77,25.38367405]
["bitfinex","SOLUSD",1746212108614,31.80676947,149.81,149.78,18.70676947]
["bitfinex","SOLUSD",1746212109427,13.1,149.81,149.78,18.70676947]
["bitfinex","SOLUSD",1746212109829,13.1,149.81,149.79,18.70676947]
["bitfinex","SOLUSD",1746212110320,13.1,149.81,149.8,18.70676947]
["bitfinex","SOLUSD",1746212110505,13.1,149.81,149.8,18.99109261]
["bitfinex","SOLUSD",1746212110713,13.1,149.81,149.8,37.64074147]
["bitfinex","SOLUSD",1746212110905,7.7448,149.84,149.81,0.28432314]
["bitfinex","SOLUSD",1746212111110,0.063,149.84,149.83,18.99109261]
["bitfinex","SOLUSD",1746212111932,0.063,149.84,149.83,18.70676947]
["bitfinex","SOLUSD",1746212112411,0.063,149.84,149.83,25.38100026]
["bitfinex","SOLUSD",1746212117330,0.063,149.84,149.83,25.6653234]
["bitfinex","SOLUSD",1746212117530,0.063,149.84,149.83,44.31497226]
["bitfinex","SOLUSD",1746212137547,0.063,149.84,149.83,37.57269705]
["bitfinex","SOLUSD",1746212151767,0.063,149.84,149.78,64.1]
["bitfinex","SOLUSD",1746212151768,0.063,149.84,149.75,139.02057405]
["bitfinex","SOLUSD",1746212151940,20.08029426,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1746212152136,11.96449426,149.8,149.76,18.64184468]
["bitfinex","SOLUSD",1746212152461,20.08029426,149.81,149.77,11.96449426]
["bitfinex","SOLUSD",1746212152756,20.08029426,149.81,149.78,0.28432314]
["bitfinex","SOLUSD",1746212153347,20.08029426,149.81,149.77,18.64121531]
["bitfinex","SOLUSD",1746212153540,26.83481036,149.81,149.77,25.39573141]
["bitfinex","SOLUSD",1746212153941,26.83481036,149.81,149.78,0.28432314]
["bitfinex","SOLUSD",1746212154141,26.83481036,149.81,149.78,19.0033335]
["bitfinex","SOLUSD",1746212154354,26.83481036,149.81,149.78,0.28432314]
["bitfinex","SOLUSD",1746212156873,26.83481036,149.81,149.78,6.96075495]
["bitfinex","SOLUSD",1746212157050,8.1158,149.81,149.78,6.96075495]
["bitfinex","SOLUSD",1746212157362,8.1158,149.81,149.79,18.71901036]
["bitfinex","SOLUSD",1746212157957,8.1158,149.81,149.8,18.71901036]
["bitfinex","SOLUSD",1746212158161,82.6,149.83,149.8,18.71901036]
["bitfinex","SOLUSD",1746212158557,82.6,149.83,149.78,6.67643181]
["bitfinex","SOLUSD",1746212158864,101.31901036,149.83,149.79,18.71901036]
["bitfinex","SOLUSD",1746212159049,101.31901036,149.83,149.78,6.67643181]
["bitfinex","SOLUSD",1746212159050,18.71901036,149.82,149.78,18.71901036]
["bitfinex","SOLUSD",1746212159250,18.71901036,149.82,149.78,25.39544628]
["bitfinex","SOLUSD",1746212160569,18.71901036,149.81,149.77,6.96106836]
["bitfinex","SOLUSD",1746212160872,18.71901036,149.81,149.78,18.71901036]
["bitfinex","SOLUSD",1746212161039,18.71901036,149.8,149.77,19.0033335]
["bitfinex","SOLUSD",1746212161243,18.71901036,149.8,149.77,18.71901036]
["bitfinex","SOLUSD",1746212162854,18.71901036,149.8,149.77,25.39575393]
["bitfinex","SOLUSD",1746212163048,18.71901036,149.8,149.77,0.28432314]
["bitfinex","SOLUSD",1746212165354,25.39419622,149.81,149.77,19.0033335]
["bitfinex","SOLUSD",1746212166370,18.71901036,149.79,149.75,0.03]
["bitfinex","SOLUSD",1746212166565,18.71901036,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746212166768,18.71901036,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746212167484,82.6,149.78,149.75,0.03]
["bitfinex","SOLUSD",1746212167485,18.71901036,149.77,149.75,0.03]
["bitfinex","SOLUSD",1746212168759,18.71901036,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746212170686,107.99636078,149.76,149.75,0.03]
["bitfinex","SOLUSD",1746212174182,82.6,149.75,149.74,0.03]
["bitfinex","SOLUSD",1746212174371,26.0,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746212174567,44.71901036,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746212175971,51.39769866,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746212178292,70.11670902,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746212178589,78.14750902,149.73,149.72,0.03]
["bitfinex","SOLUSD",1746212178976,18.64964886,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746212179173,18.71901036,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746212179481,25.39814474,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746212187698,38.49814474,149.72,149.71,0.03]
["bitfinex","SOLUSD",1746212188492,26.0,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746212188691,44.71901036,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746212190700,51.39903708,149.7,149.69,0.03]
["bitfinex","SOLUSD",1746212192310,78.22868594,149.7,149.68,1e-08]
["bitfinex","SOLUSD",1746212192502,18.71901036,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1746212192700,107.99948333,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1746212195802,25.39948333,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1746212202910,26.0,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212203104,76.51802072,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212205508,83.19938639,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212205715,64.48037603,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212207186,83.19938639,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212207702,64.48037603,149.67,149.66,0.03]
["bitfinex","SOLUSD",1746212208392,64.48037603,149.67,149.65,0.03]
["bitfinex","SOLUSD",1746212208393,102.13335839,149.67,149.65,0.03]
["bitfinex","SOLUSD",1746212208593,26.0,149.64,149.62,0.03]
["bitfinex","SOLUSD",1746212208793,44.71901036,149.64,149.62,0.03]
["bitfinex","SOLUSD",1746212209215,52.49421036,149.64,149.62,0.03]
["bitfinex","SOLUSD",1746212209395,44.71901036,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212209594,57.79901036,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212210104,64.48305554,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212221628,45.76404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212221923,64.48305554,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212223327,39.08,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212223627,19.76404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212223805,38.48305554,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212224197,13.08,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212224399,19.76404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212224813,13.08,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212225630,13.08,149.61,149.6,18.74901036]
["bitfinex","SOLUSD",1746212229124,13.08,149.61,149.6,25.43350233]
["bitfinex","SOLUSD",1746212229336,208.56,149.62,149.6,25.43350233]
["bitfinex","SOLUSD",1746212229337,221.64,149.62,149.6,25.43350233]
["bitfinex","SOLUSD",1746212229624,221.64,149.62,149.61,18.71901036]
["bitfinex","SOLUSD",1746212229803,13.08,149.62,149.61,18.71901036]
["bitfinex","SOLUSD",1746212230005,13.08,149.62,149.61,25.40305554]
["bitfinex","SOLUSD",1746212232036,13.08,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1746212232246,13.08,149.62,149.61,25.40305554]
["bitfinex","SOLUSD",1746212235834,13.08,149.62,149.61,18.71901036]
["bitfinex","SOLUSD",1746212236417,13.08,149.62,149.61,25.40305554]
["bitfinex","SOLUSD",1746212237736,13.08,149.62,149.61,18.71901036]
["bitfinex","SOLUSD",1746212239037,13.08,149.62,149.61,25.40305554]
["bitfinex","SOLUSD",1746212243345,13.08,149.66,149.62,20.15624886]
["bitfinex","SOLUSD",1746212243646,13.08,149.66,149.65,18.71901036]
["bitfinex","SOLUSD",1746212246559,13.08,149.66,149.65,25.40126896]
["bitfinex","SOLUSD",1746212248049,13.08,149.66,149.65,25.6855921]
["bitfinex","SOLUSD",1746212248749,0.063,149.68,149.65,25.6855921]
["bitfinex","SOLUSD",1746212248951,0.063,149.68,149.67,18.71901036]
["bitfinex","SOLUSD",1746212251753,0.063,149.68,149.66,6.6815322]
["bitfinex","SOLUSD",1746212251950,0.063,149.68,149.67,18.71901036]
["bitfinex","SOLUSD",1746212255849,0.063,149.68,149.67,25.40037603]
["bitfinex","SOLUSD",1746212256256,0.063,149.68,149.67,18.71901036]
["bitfinex","SOLUSD",1746212261652,0.063,149.68,149.65,6.96649922]
["bitfinex","SOLUSD",1746212261838,0.063,149.68,149.66,18.71901036]
["bitfinex","SOLUSD",1746212264247,0.063,149.68,149.67,18.71901036]
["bitfinex","SOLUSD",1746212264447,0.063,149.68,149.65,6.96638785]
["bitfinex","SOLUSD",1746212264647,0.063,149.68,149.66,18.71901036]
["bitfinex","SOLUSD",1746212267572,0.063,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1746212267870,0.063,149.68,149.65,18.71901036]
["bitfinex","SOLUSD",1746212268560,0.063,149.68,149.67,18.71901036]
["bitfinex","SOLUSD",1746212273166,0.063,149.68,149.67,25.40037603]
["bitfinex","SOLUSD",1746212273372,0.063,149.68,149.67,25.68469917]
["bitfinex","SOLUSD",1746212273548,0.063,149.68,149.67,18.9578399]
["bitfinex","SOLUSD",1746212275155,0.063,149.68,149.67,37.60748876]
["bitfinex","SOLUSD",1746212275775,0.063,149.68,149.67,44.34979089]
["bitfinex","SOLUSD",1746212276372,0.063,149.68,149.67,25.70014203]
["bitfinex","SOLUSD",1746212283887,0.063,149.68,149.67,19.01877636]
["bitfinex","SOLUSD",1746212285082,0.063,149.68,149.67,25.70014203]
["bitfinex","SOLUSD",1746212288384,0.063,149.68,149.67,25.41581889]
["bitfinex","SOLUSD",1746212288986,0.063,149.68,149.67,18.73445322]
["bitfinex","SOLUSD",1746212289163,0.063,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1746212289577,0.063,149.68,149.65,18.73445322]
["bitfinex","SOLUSD",1746212290084,0.063,149.68,149.63,25.33280063]
["bitfinex","SOLUSD",1746212290286,0.063,149.68,149.65,18.73445322]
["bitfinex","SOLUSD",1746212290476,0.063,149.68,149.66,18.73445322]
["bitfinex","SOLUSD",1746212291071,0.063,149.68,149.65,18.73445322]
["bitfinex","SOLUSD",1746212292492,18.79745322,149.68,149.64,18.73445322]
["bitfinex","SOLUSD",1746212292670,101.39745322,149.68,149.64,18.73445322]
["bitfinex","SOLUSD",1746212293376,89.34418433,149.68,149.65,18.73445322]
["bitfinex","SOLUSD",1746212294891,82.663,149.68,149.67,18.73445322]
["bitfinex","SOLUSD",1746212295094,82.663,149.68,149.66,18.73445322]
["bitfinex","SOLUSD",1746212299605,82.663,149.68,149.66,11.99847864]
["bitfinex","SOLUSD",1746212299896,82.663,149.68,149.67,11.99847864]
["bitfinex","SOLUSD",1746212301689,82.663,149.68,149.67,18.74634464]
["bitfinex","SOLUSD",1746212304107,82.663,149.68,149.64,6.68254433]
["bitfinex","SOLUSD",1746212304412,82.663,149.68,149.65,18.74634464]
["bitfinex","SOLUSD",1746212305118,108.09043101,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746212305411,101.34634464,149.67,149.63,18.74634464]
["bitfinex","SOLUSD",1746212306203,108.02815276,149.67,149.63,18.74634464]
["bitfinex","SOLUSD",1746212309693,108.02815276,149.67,149.64,18.74634464]
["bitfinex","SOLUSD",1746212309900,82.6,149.66,149.64,18.74634464]
["bitfinex","SOLUSD",1746212311014,82.6,149.66,149.65,18.74634464]
["bitfinex","SOLUSD",1746212313089,82.663,149.68,149.65,18.74634464]
["bitfinex","SOLUSD",1746212313286,89.34398252,149.68,149.65,18.74634464]
["bitfinex","SOLUSD",1746212313495,18.74634464,149.66,149.6,0.03]
["bitfinex","SOLUSD",1746212313701,82.6,149.65,149.62,18.74634464]
["bitfinex","SOLUSD",1746212313900,95.68,149.64,149.61,18.74634464]
["bitfinex","SOLUSD",1746212314087,114.42634464,149.64,149.6,0.03]
["bitfinex","SOLUSD",1746212314287,114.42634464,149.64,149.6,18.77634464]
["bitfinex","SOLUSD",1746212314909,95.68,149.64,149.6,18.77634464]
["bitfinex","SOLUSD",1746212315208,95.68,149.64,149.61,18.74634464]
["bitfinex","SOLUSD",1746212315415,95.68,149.64,149.62,18.74634464]
["bitfinex","SOLUSD",1746212315616,95.68,149.64,149.61,18.74634464]
["bitfinex","SOLUSD",1746212315906,95.68,149.64,149.62,18.74634464]
["bitfinex","SOLUSD",1746212316499,95.68,149.64,149.63,18.74634464]
["bitfinex","SOLUSD",1746212316808,95.68,149.64,149.61,18.74634464]
["bitfinex","SOLUSD",1746212317113,102.36271695,149.64,149.61,18.74634464]
["bitfinex","SOLUSD",1746212317300,102.36271695,149.64,149.6,18.77634464]
["bitfinex","SOLUSD",1746212317301,121.10906159,149.64,149.6,18.77634464]
["bitfinex","SOLUSD",1746212317615,82.6,149.63,149.6,18.77634464]
["bitfinex","SOLUSD",1746212319230,89.28324312,149.63,149.6,18.77634464]
["bitfinex","SOLUSD",1746212320324,108.02958776,149.63,149.6,0.03]
["bitfinex","SOLUSD",1746212320829,82.6,149.62,149.6,0.03]
["bitfinex","SOLUSD",1746212321521,89.28376225,149.62,149.6,0.03]
["bitfinex","SOLUSD",1746212322401,82.6,149.62,149.6,18.77634464]
["bitfinex","SOLUSD",1746212322718,89.28359942,149.62,149.6,18.77634464]
["bitfinex","SOLUSD",1746212324917,82.6,149.61,149.6,18.77634464]
["bitfinex","SOLUSD",1746212328197,82.6,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212329331,82.6,149.61,149.6,18.77634464]
["bitfinex","SOLUSD",1746212330434,82.6,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212330618,89.28404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212331205,82.6,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212332932,89.28404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212333619,6.68404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212333819,18.74634464,149.63,149.6,0.03]
["bitfinex","SOLUSD",1746212334031,25.42949641,149.63,149.6,0.03]
["bitfinex","SOLUSD",1746212336642,6.68315177,149.63,149.6,18.77634464]
["bitfinex","SOLUSD",1746212336816,6.68315177,149.63,149.61,18.74634464]
["bitfinex","SOLUSD",1746212337017,13.08,149.64,149.62,18.74634464]
["bitfinex","SOLUSD",1746212337234,82.6,149.63,149.62,18.74634464]
["bitfinex","SOLUSD",1746212337445,82.6,149.63,149.61,18.74634464]
["bitfinex","SOLUSD",1746212340622,82.6,149.63,149.62,18.74634464]
["bitfinex","SOLUSD",1746212342742,82.6,149.63,149.61,18.74634464]
["bitfinex","SOLUSD",1746212343154,89.28316569,149.63,149.61,18.74634464]
["bitfinex","SOLUSD",1746212343328,89.28316569,149.63,149.6,18.77634464]
["bitfinex","SOLUSD",1746212344654,89.28316569,149.63,149.61,18.74634464]
["bitfinex","SOLUSD",1746212345347,82.6,149.62,149.61,18.74634464]
["bitfinex","SOLUSD",1746212347150,82.6,149.62,149.6,18.77634464]
["bitfinex","SOLUSD",1746212348653,101.34634464,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212348857,18.74634464,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212350858,25.43038982,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212353761,6.68404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212354172,82.6,149.62,149.6,18.77634464]
["bitfinex","SOLUSD",1746212356675,89.28360285,149.62,149.6,18.77634464]
["bitfinex","SOLUSD",1746212356852,89.28360285,149.62,149.6,0.03]
["bitfinex","SOLUSD",1746212359263,89.28362474,149.62,149.6,0.03]
["bitfinex","SOLUSD",1746212359746,13.06,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212363477,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212363671,38.49038982,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212366463,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212369492,13.06,149.61,149.6,18.77634464]
["bitfinex","SOLUSD",1746212375478,13.06,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212376386,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212379269,13.06,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212384299,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212385490,13.06,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212389392,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212390908,38.49038982,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212391404,19.74404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212392402,102.34404518,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212398310,114.35586742,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212400681,65.94746742,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212404008,71.29396278,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212405510,65.94746742,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212406487,57.75586742,149.61,149.6,0.03]
["bitfinex","SOLUSD",1746212407205,26.0,149.58,149.57,0.9330711]
["bitfinex","SOLUSD",1746212407414,38.01182224,149.58,149.57,0.9330711]
["bitfinex","SOLUSD",1746212407588,44.69720798,149.58,149.57,0.9330711]
["bitfinex","SOLUSD",1746212408784,44.69720798,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212409004,57.75720798,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212409203,45.74538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212409690,64.51997482,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212409885,45.74538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212410694,13.06,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212410888,13.06,149.58,149.57,18.77458909]
["bitfinex","SOLUSD",1746212413382,13.06,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212415320,38.51997482,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212415988,19.74538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212417416,38.51997482,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212425599,19.74538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212425804,38.51997482,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1746212427201,38.51997482,149.58,149.56,0.01000001]
["bitfinex","SOLUSD",1746212427526,44.77458908,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212428729,51.4604218,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212432445,25.4604218,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212436443,6.68583272,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212436849,32.68583272,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212437740,51.4604218,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212444052,44.3943938,149.57,149.56,0.01000001]
["bitfinex","SOLUSD",1746212448157,82.52999999,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746212448352,44.77458908,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746212449838,51.46176308,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746212452449,208.66,149.57,149.53,0.03]
["bitfinex","SOLUSD",1746212452632,13.06,149.56,149.53,18.80458908]
["bitfinex","SOLUSD",1746212453061,31.83458908,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746212453445,13.06,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746212453761,31.83458908,149.56,149.53,0.03]
["bitfinex","SOLUSD",1746212454362,18.77458908,149.55,149.53,0.03]
["bitfinex","SOLUSD",1746212455441,18.77458908,149.54,149.53,0.03]
["bitfinex","SOLUSD",1746212458966,26.0,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212459272,44.77458908,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212460038,127.37458908,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212460675,115.28806848,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212460852,134.06265756,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212461052,152.83724664,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212462963,70.23724664,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212464854,32.68806848,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212465153,70.23724664,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212466659,89.17121864,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212468072,88.8868955,149.52,149.51,0.03]
["bitfinex","SOLUSD",1746212471568,82.54,149.5,149.45,0.03]
["bitfinex","SOLUSD",1746212471866,18.77458908,149.47,149.45,0.03]
["bitfinex","SOLUSD",1746212472078,82.54,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746212473162,101.31458908,149.46,149.45,0.03]
["bitfinex","SOLUSD",1746212477070,18.77458908,149.46,149.42,18.30458908]
["bitfinex","SOLUSD",1746212477260,82.6,149.45,149.42,18.30458908]
["bitfinex","SOLUSD",1746212477762,82.6,149.45,149.43,18.77458908]
["bitfinex","SOLUSD",1746212478173,82.6,149.45,149.42,18.77458908]
["bitfinex","SOLUSD",1746212478478,82.6,149.45,149.42,25.46712742]
["bitfinex","SOLUSD",1746212478676,82.6,149.45,149.44,18.77458908]
["bitfinex","SOLUSD",1746212479260,82.6,149.45,149.43,20.31628908]
["bitfinex","SOLUSD",1746212479758,82.6,149.45,149.43,1.5417]
["bitfinex","SOLUSD",1746212480175,101.37458908,149.45,149.43,1.5417]
["bitfinex","SOLUSD",1746212480478,82.6,149.45,149.43,1.5417]
["bitfinex","SOLUSD",1746212481874,108.06592837,149.45,149.42,18.77458908]
["bitfinex","SOLUSD",1746212482054,108.06592837,149.45,149.41,18.77458908]
["bitfinex","SOLUSD",1746212482254,108.06592837,149.45,149.42,18.77458908]
["bitfinex","SOLUSD",1746212482255,101.37458908,149.45,149.42,18.77458908]
["bitfinex","SOLUSD",1746212482971,108.06587574,149.45,149.4,6.69323975]
["bitfinex","SOLUSD",1746212483171,18.77458908,149.44,149.4,25.46782883]
["bitfinex","SOLUSD",1746212483776,108.06587574,149.45,149.41,18.77458908]
["bitfinex","SOLUSD",1746212484151,82.6,149.44,149.41,18.77458908]
["bitfinex","SOLUSD",1746212484357,18.77458908,149.43,149.39,20.28878908]
["bitfinex","SOLUSD",1746212484557,95.76,149.42,149.39,20.28878908]
["bitfinex","SOLUSD",1746212485082,95.76,149.42,149.4,18.77458908]
["bitfinex","SOLUSD",1746212486070,95.76,149.42,149.4,18.27458908]
["bitfinex","SOLUSD",1746212486273,82.6,149.41,149.39,1.5142]
["bitfinex","SOLUSD",1746212486587,82.6,149.41,149.39,20.28878908]
["bitfinex","SOLUSD",1746212487684,82.6,149.41,149.38,0.13]
["bitfinex","SOLUSD",1746212487860,82.6,149.41,149.38,25.59884763]
["bitfinex","SOLUSD",1746212488056,82.6,149.41,149.39,18.77458908]
["bitfinex","SOLUSD",1746212488782,82.6,149.41,149.4,18.77458908]
["bitfinex","SOLUSD",1746212489276,82.6,149.41,149.38,6.82431389]
["bitfinex","SOLUSD",1746212489485,82.6,149.41,149.4,18.77458908]
["bitfinex","SOLUSD",1746212489673,82.6,149.41,149.39,18.77458908]
["bitfinex","SOLUSD",1746212492086,82.6,149.41,149.4,18.77458908]
["bitfinex","SOLUSD",1746212494788,82.6,149.41,149.39,18.77458908]
["bitfinex","SOLUSD",1746212495084,19.85280176,149.42,149.39,18.77458908]
["bitfinex","SOLUSD",1746212495085,82.6,149.4,149.39,18.77458908]
["bitfinex","SOLUSD",1746212495285,82.6,149.4,149.38,0.13]
["bitfinex","SOLUSD",1746212496077,82.6,149.4,149.38,18.90458908]
["bitfinex","SOLUSD",1746212496687,108.06847755,149.39,149.38,0.13]
["bitfinex","SOLUSD",1746212496885,82.6,149.39,149.38,0.13]
["bitfinex","SOLUSD",1746212498487,82.6,149.39,149.38,25.59892567]
["bitfinex","SOLUSD",1746212498870,82.6,149.39,149.38,18.90458908]
["bitfinex","SOLUSD",1746212499393,82.6,149.39,149.38,0.13]
["bitfinex","SOLUSD",1746212500085,89.29388847,149.39,149.38,0.13]
["bitfinex","SOLUSD",1746212500292,44.11812641,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746212500591,44.933972,149.37,149.36,0.03]
["bitfinex","SOLUSD",1746212500898,73.75063003,149.37,149.33,0.03]
["bitfinex","SOLUSD",1746212501087,18.77458908,149.34,149.33,0.03]
["bitfinex","SOLUSD",1746212501388,26.0,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212501569,57.93458908,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212502489,13.16,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212503199,19.85747505,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212503398,38.63206413,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212503695,13.16,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212503899,31.93458908,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212504288,83.40665321,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212506679,13.16,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212506889,31.93458908,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212507680,38.63206413,149.31,149.3,10.0]
["bitfinex","SOLUSD",1746212508404,83.40665321,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212509279,102.34062521,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212509691,83.40665321,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212511482,38.63206413,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212511709,31.93458908,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212513397,38.63206413,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212513903,13.16,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212514284,31.93458908,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212516415,13.16,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212519401,13.16,149.31,149.3,21.1780654]
["bitfinex","SOLUSD",1746212520100,13.16,149.31,149.3,27.87598904]
["bitfinex","SOLUSD",1746212520296,13.16,149.31,149.3,21.1780654]
["bitfinex","SOLUSD",1746212520504,13.16,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212520702,13.16,149.31,149.3,21.1780654]
["bitfinex","SOLUSD",1746212520899,13.16,149.31,149.3,27.87598904]
["bitfinex","SOLUSD",1746212521107,13.16,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212521407,13.16,149.31,149.3,21.1780654]
["bitfinex","SOLUSD",1746212522790,18.77458908,149.33,149.3,21.1780654]
["bitfinex","SOLUSD",1746212522989,18.77458908,149.33,149.3,2.40347632]
["bitfinex","SOLUSD",1746212523302,25.47119152,149.33,149.3,2.40347632]
["bitfinex","SOLUSD",1746212525614,25.47119152,149.33,149.3,21.1780654]
["bitfinex","SOLUSD",1746212526825,6.69660244,149.33,149.3,21.1780654]
["bitfinex","SOLUSD",1746212526995,101.37458908,149.34,149.3,21.1780654]
["bitfinex","SOLUSD",1746212526996,89.29631012,149.34,149.31,18.77458908]
["bitfinex","SOLUSD",1746212527315,82.6,149.33,149.3,21.1780654]
["bitfinex","SOLUSD",1746212529215,89.29659401,149.33,149.3,21.1780654]
["bitfinex","SOLUSD",1746212529421,108.07118309,149.33,149.3,2.40347632]
["bitfinex","SOLUSD",1746212530414,82.6,149.32,149.3,2.40347632]
["bitfinex","SOLUSD",1746212531115,89.29717545,149.32,149.3,2.40347632]
["bitfinex","SOLUSD",1746212531305,18.77458908,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212532621,31.93458908,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212532800,38.63206413,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212533198,57.40665321,149.31,149.3,2.40347632]
["bitfinex","SOLUSD",1746212534231,100.15034083,149.31,149.26,0.9330711]
["bitfinex","SOLUSD",1746212534436,18.77458908,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212534732,31.93458908,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212535643,38.63385885,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212535805,13.16,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212536332,31.93458908,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212537698,13.16,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212538320,31.93458908,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212539442,13.16,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212539604,38.63385885,149.27,149.26,0.9330711]
["bitfinex","SOLUSD",1746212543031,72.69455885,149.27,149.25,10.0]
["bitfinex","SOLUSD",1746212543339,72.69455885,149.27,149.15,6.0143]
["bitfinex","SOLUSD",1746212543340,18.77458908,149.22,149.15,6.0143]
["bitfinex","SOLUSD",1746212543626,104.56458908,149.21,149.17,18.77458908]
["bitfinex","SOLUSD",1746212543940,104.56458908,149.21,149.15,6.70449811]
["bitfinex","SOLUSD",1746212544229,72.57,149.2,149.15,6.70435578]
["bitfinex","SOLUSD",1746212544432,72.57,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212544935,72.57,149.2,149.16,25.4787946]
["bitfinex","SOLUSD",1746212545713,72.57,149.2,149.17,18.77458908]
["bitfinex","SOLUSD",1746212547046,79.27241286,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212547230,98.04700194,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212547542,98.04700194,149.2,149.16,25.47876781]
["bitfinex","SOLUSD",1746212547742,72.57,149.2,149.17,18.77458908]
["bitfinex","SOLUSD",1746212547917,38.69672563,149.21,149.17,18.77458908]
["bitfinex","SOLUSD",1746212549754,18.77458908,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212551140,25.47700194,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212552763,25.47700194,149.2,149.14,16.70492991]
["bitfinex","SOLUSD",1746212552925,25.47700194,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212553243,25.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212553415,25.47700194,149.2,149.15,18.77458908]
["bitfinex","SOLUSD",1746212555543,51.47700194,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212555856,51.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212557642,51.47700194,149.2,149.16,18.77458908]
["bitfinex","SOLUSD",1746212557826,51.47700194,149.2,149.15,18.77458908]
["bitfinex","SOLUSD",1746212558026,51.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212558348,51.47700194,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212558649,51.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212559523,51.47700194,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212559723,51.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212559942,81.47700194,149.2,149.14,28.77458908]
["bitfinex","SOLUSD",1746212560344,81.47700194,149.2,149.15,18.77458908]
["bitfinex","SOLUSD",1746212561539,81.47700194,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212561731,81.47700194,149.2,149.15,18.77458908]
["bitfinex","SOLUSD",1746212563258,72.23303411,149.2,149.14,10.0]
["bitfinex","SOLUSD",1746212563453,18.77458908,149.18,149.14,10.0]
["bitfinex","SOLUSD",1746212563630,18.77458908,149.18,149.14,28.77458908]
["bitfinex","SOLUSD",1746212563830,157.37458908,149.19,149.15,18.77458908]
["bitfinex","SOLUSD",1746212564256,101.37458908,149.19,149.15,18.77458908]
["bitfinex","SOLUSD",1746212565045,101.37458908,149.19,149.14,10.0]
["bitfinex","SOLUSD",1746212565448,6.70331143,149.18,149.15,18.77458908]
["bitfinex","SOLUSD",1746212568431,82.6,149.17,149.15,18.77458908]
["bitfinex","SOLUSD",1746212568627,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212570332,89.30421024,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212570653,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212571260,82.6,149.16,149.14,28.77458908]
["bitfinex","SOLUSD",1746212575957,89.30423328,149.16,149.14,28.77458908]
["bitfinex","SOLUSD",1746212576339,82.6,149.16,149.14,28.77458908]
["bitfinex","SOLUSD",1746212577251,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212579343,82.6,149.16,149.14,28.77458908]
["bitfinex","SOLUSD",1746212580562,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212582155,82.6,149.16,149.14,28.77458908]
["bitfinex","SOLUSD",1746212584380,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212584877,82.6,149.16,149.14,16.70507784]
["bitfinex","SOLUSD",1746212585056,82.6,149.16,149.15,18.77458908]
["bitfinex","SOLUSD",1746212590274,82.6,149.16,149.14,10.0]
["bitfinex","SOLUSD",1746212590476,109.34058908,149.15,149.14,10.0]
["bitfinex","SOLUSD",1746212590676,109.34058908,149.15,149.11,0.02]
["bitfinex","SOLUSD",1746212590879,18.77458908,149.13,149.11,0.02]
["bitfinex","SOLUSD",1746212591251,18.77458908,149.12,149.11,0.02]
["bitfinex","SOLUSD",1746212591755,18.77458908,149.13,149.11,0.02]
["bitfinex","SOLUSD",1746212592150,13.2,149.14,149.11,0.02]
["bitfinex","SOLUSD",1746212592464,25.48059766,149.12,149.11,0.02]
["bitfinex","SOLUSD",1746212593257,30.43601852,149.12,149.11,0.02]
["bitfinex","SOLUSD",1746212594468,47.20103997,149.12,149.09,10.0]
["bitfinex","SOLUSD",1746212594681,6.3157,149.09,149.03,10.0]
["bitfinex","SOLUSD",1746212594872,18.77458908,149.07,149.03,10.0]
["bitfinex","SOLUSD",1746212595360,95.8,149.08,149.03,28.77458908]
["bitfinex","SOLUSD",1746212595562,18.77458908,149.07,149.05,0.03]
["bitfinex","SOLUSD",1746212596266,82.6,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212596467,82.6,149.06,149.05,25.51374708]
["bitfinex","SOLUSD",1746212596673,13.2,149.09,149.05,25.51374708]
["bitfinex","SOLUSD",1746212596873,13.2,149.09,149.07,18.77458908]
["bitfinex","SOLUSD",1746212597260,13.2,149.09,149.08,18.77458908]
["bitfinex","SOLUSD",1746212598781,13.2,149.09,149.08,25.48239696]
["bitfinex","SOLUSD",1746212600258,82.6,149.12,149.08,25.48239696]
["bitfinex","SOLUSD",1746212600458,82.6,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212601485,82.6,149.12,149.09,6.70723283]
["bitfinex","SOLUSD",1746212601681,82.6,149.12,149.1,18.77458908]
["bitfinex","SOLUSD",1746212601893,82.6,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1746212602196,82.6,149.11,149.09,18.77458908]
["bitfinex","SOLUSD",1746212605468,25.48149719,149.1,149.05,0.03]
["bitfinex","SOLUSD",1746212605663,25.48149719,149.1,149.06,18.77458908]
["bitfinex","SOLUSD",1746212605862,6.70690811,149.1,149.07,18.77458908]
["bitfinex","SOLUSD",1746212606065,6.70690811,149.1,149.05,6.73908165]
["bitfinex","SOLUSD",1746212606290,6.70690811,149.1,149.07,18.77458908]
["bitfinex","SOLUSD",1746212607164,89.30650943,149.11,149.09,18.77458908]
["bitfinex","SOLUSD",1746212607975,82.6,149.11,149.1,18.77458908]
["bitfinex","SOLUSD",1746212608187,6.70619976,149.12,149.1,18.77458908]
["bitfinex","SOLUSD",1746212612595,6.70619976,149.12,149.09,18.77458908]
["bitfinex","SOLUSD",1746212612985,6.70619976,149.12,149.1,18.77458908]
["bitfinex","SOLUSD",1746212615292,6.70619976,149.12,149.05,0.03]
["bitfinex","SOLUSD",1746212615686,6.70619976,149.12,149.09,18.77458908]
["bitfinex","SOLUSD",1746212616500,82.6,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212616875,89.30690811,149.1,149.05,6.73893093]
["bitfinex","SOLUSD",1746212617075,89.30690811,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212617788,102.60690811,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212619399,102.60690811,149.1,149.08,18.77458908]
["bitfinex","SOLUSD",1746212620899,102.60690811,149.1,149.07,18.77458908]
["bitfinex","SOLUSD",1746212621283,82.6,149.09,149.08,18.77458908]
["bitfinex","SOLUSD",1746212622001,82.6,149.09,149.07,18.77458908]
["bitfinex","SOLUSD",1746212622609,89.30776025,149.09,149.07,18.77458908]
["bitfinex","SOLUSD",1746212622897,89.30776025,149.09,149.08,18.77458908]
["bitfinex","SOLUSD",1746212623985,82.6,149.09,149.08,18.77458908]
["bitfinex","SOLUSD",1746212628110,13.3,149.1,149.08,18.77458908]
["bitfinex","SOLUSD",1746212628416,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212630792,13.3,149.1,149.09,25.48194705]
["bitfinex","SOLUSD",1746212630993,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212632129,13.3,149.1,149.05,0.03]
["bitfinex","SOLUSD",1746212632294,20.00703182,149.1,149.08,18.77458908]
["bitfinex","SOLUSD",1746212632490,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212634228,20.00690811,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212634522,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212635022,18.24678208,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212637095,18.24678208,149.1,149.09,25.48194705]
["bitfinex","SOLUSD",1746212637302,13.3,149.1,149.09,44.25653613]
["bitfinex","SOLUSD",1746212638755,13.3,149.1,149.09,25.48194705]
["bitfinex","SOLUSD",1746212641425,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212643310,13.3,149.1,149.09,25.48194705]
["bitfinex","SOLUSD",1746212646830,13.3,149.1,149.09,18.77458908]
["bitfinex","SOLUSD",1746212651233,13.3,149.1,149.09,25.48194705]
["bitfinex","SOLUSD",1746212651429,95.82,149.13,149.09,25.48194705]
["bitfinex","SOLUSD",1746212651735,102.5255589,149.13,149.12,18.77458908]
["bitfinex","SOLUSD",1746212652619,107.47927598,149.13,149.12,18.77458908]
["bitfinex","SOLUSD",1746212656837,107.47927598,149.13,149.08,6.70762683]
["bitfinex","SOLUSD",1746212657038,107.47927598,149.13,149.12,18.77458908]
["bitfinex","SOLUSD",1746212658221,107.47927598,149.13,149.07,6.70804943]
["bitfinex","SOLUSD",1746212658534,107.47927598,149.13,149.11,18.77458908]
["bitfinex","SOLUSD",1746212658925,4.95371708,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212660239,11.65972566,149.12,149.06,6.708701]
["bitfinex","SOLUSD",1746212660442,11.65972566,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212662048,4.95371708,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212663141,11.65972566,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212664737,4.95371708,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212665043,11.65972566,149.12,149.11,18.77458908]
["bitfinex","SOLUSD",1746212665345,11.65972566,149.12,149.1,18.77458908]
["bitfinex","SOLUSD",1746212665546,11.65972566,149.12,149.1,12.08982205]
["bitfinex","SOLUSD",1746212666134,4.95371708,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212666951,24.80017539,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212673542,18.09371708,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212673746,24.80017539,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212675335,18.09371708,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212676964,13.14,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212677778,18.10468831,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212691269,13.14,149.11,149.1,12.08982205]
["bitfinex","SOLUSD",1746212691977,82.6,149.12,149.1,12.08982205]
["bitfinex","SOLUSD",1746212692283,82.6,149.12,149.11,12.08982205]
["bitfinex","SOLUSD",1746212692579,13.12,149.13,149.1,55.06607241]
["bitfinex","SOLUSD",1746212692876,13.12,149.13,149.12,12.08982205]
["bitfinex","SOLUSD",1746212693384,18.08952324,149.13,149.12,12.08982205]
["bitfinex","SOLUSD",1746212693594,24.79508214,149.13,149.12,12.08982205]
["bitfinex","SOLUSD",1746212693895,95.60661914,149.13,149.05,0.03]
["bitfinex","SOLUSD",1746212694064,12.08982205,149.08,149.05,0.03]
["bitfinex","SOLUSD",1746212694270,13.12,149.07,149.05,0.03]
["bitfinex","SOLUSD",1746212694681,6.7087079,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212695592,11.66950886,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212696678,6.7087079,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212700789,13.14,149.08,149.05,25.64715282]
["bitfinex","SOLUSD",1746212700994,13.14,149.08,149.07,18.90813037]
["bitfinex","SOLUSD",1746212701476,82.6,149.12,149.07,18.90813037]
["bitfinex","SOLUSD",1746212701675,82.6,149.12,149.11,18.90813037]
["bitfinex","SOLUSD",1746212702702,82.6,149.12,149.06,0.28432314]
["bitfinex","SOLUSD",1746212702897,82.6,149.12,149.11,18.90813037]
["bitfinex","SOLUSD",1746212705287,89.30600858,149.12,149.05,16.802895]
["bitfinex","SOLUSD",1746212705485,89.30600858,149.12,149.1,18.90813037]
["bitfinex","SOLUSD",1746212705791,82.6,149.12,149.11,18.90813037]
["bitfinex","SOLUSD",1746212706682,89.30600858,149.12,149.11,18.90813037]
["bitfinex","SOLUSD",1746212706882,89.30600858,149.12,149.06,25.35835676]
["bitfinex","SOLUSD",1746212707084,82.6,149.12,149.11,18.90813037]
["bitfinex","SOLUSD",1746212708601,89.30600858,149.12,149.1,18.90813037]
["bitfinex","SOLUSD",1746212708800,89.30600858,149.12,149.05,0.03]
["bitfinex","SOLUSD",1746212709004,101.50813037,149.11,149.05,0.03]
["bitfinex","SOLUSD",1746212709214,18.90813037,149.1,149.05,0.03]
["bitfinex","SOLUSD",1746212709507,6.70780788,149.08,149.05,18.93813037]
["bitfinex","SOLUSD",1746212709811,89.30780788,149.08,149.05,18.93813037]
["bitfinex","SOLUSD",1746212710677,108.21593825,149.08,149.05,0.03]
["bitfinex","SOLUSD",1746212712205,101.50813037,149.07,149.05,0.03]
["bitfinex","SOLUSD",1746212712411,82.6,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212713276,108.21683827,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212713702,30.57184166,149.06,149.05,0.03]
["bitfinex","SOLUSD",1746212719328,47.34361141,149.06,149.03,10.03]
["bitfinex","SOLUSD",1746212719501,18.90813037,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212719702,32.04813037,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212719929,13.14,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212720921,19.84960815,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212721313,13.14,149.04,149.03,28.93813037]
["bitfinex","SOLUSD",1746212722322,19.84960815,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212727829,13.14,149.04,149.03,28.93813037]
["bitfinex","SOLUSD",1746212729423,19.86797545,149.08,149.03,35.64818874]
["bitfinex","SOLUSD",1746212729644,19.86797545,149.08,149.07,18.90813037]
["bitfinex","SOLUSD",1746212729645,13.16,149.08,149.07,18.90813037]
["bitfinex","SOLUSD",1746212730334,13.16,149.08,149.07,25.61638823]
["bitfinex","SOLUSD",1746212731003,222.5,149.13,149.07,44.26603709]
["bitfinex","SOLUSD",1746212731214,222.5,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212731827,229.2055589,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212735133,222.5,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212737133,229.2055589,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212737433,222.5,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212740032,229.2055589,149.13,149.12,18.90813037]
["bitfinex","SOLUSD",1746212740224,229.2055589,149.13,149.08,6.7076317]
["bitfinex","SOLUSD",1746212740431,229.2055589,149.13,149.11,18.90813037]
["bitfinex","SOLUSD",1746212741029,229.2055589,149.13,149.08,6.7076317]
["bitfinex","SOLUSD",1746212741227,229.2055589,149.13,149.11,18.90813037]
["bitfinex","SOLUSD",1746212742409,229.2055589,149.13,149.1,18.90813037]
["bitfinex","SOLUSD",1746212743612,229.2055589,149.13,149.07,8.25101513]
["bitfinex","SOLUSD",1746212743814,18.90813037,149.08,149.03,10.03]
["bitfinex","SOLUSD",1746212744022,114.66813037,149.07,149.03,28.93813037]
["bitfinex","SOLUSD",1746212744717,95.76,149.07,149.03,28.93813037]
["bitfinex","SOLUSD",1746212744916,6.7087079,149.06,149.04,18.90813037]
["bitfinex","SOLUSD",1746212745318,6.7087079,149.06,149.03,28.93813037]
["bitfinex","SOLUSD",1746212746411,6.7087079,149.06,149.04,18.90813037]
["bitfinex","SOLUSD",1746212747739,6.7087079,149.06,149.03,10.03]
["bitfinex","SOLUSD",1746212747914,6.7087079,149.06,149.03,28.93813037]
["bitfinex","SOLUSD",1746212749436,131.43878391,149.07,149.05,18.90813037]
["bitfinex","SOLUSD",1746212749437,13.16,149.07,149.05,18.90813037]
["bitfinex","SOLUSD",1746212749648,13.16,149.07,149.06,18.90813037]
["bitfinex","SOLUSD",1746212751533,13.2,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746212751816,13.2,149.11,149.1,30.22118293]
["bitfinex","SOLUSD",1746212753116,13.2,149.11,149.09,30.22118293]
["bitfinex","SOLUSD",1746212754341,13.2,149.11,149.1,30.22118293]
["bitfinex","SOLUSD",1746212755940,13.2,149.11,149.1,60.44236586]
["bitfinex","SOLUSD",1746212758433,13.2,149.11,149.1,30.22118293]
["bitfinex","SOLUSD",1746212760546,13.2,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1746212760724,102.54792823,149.15,149.1,30.22118293]
["bitfinex","SOLUSD",1746212760927,82.6,149.14,149.13,30.22118293]
["bitfinex","SOLUSD",1746212761424,82.6,149.14,149.1,30.22118293]
["bitfinex","SOLUSD",1746212761621,82.6,149.14,149.13,30.22118293]
["bitfinex","SOLUSD",1746212762544,89.30555297,149.14,149.11,30.22118293]
["bitfinex","SOLUSD",1746212763346,119.5267359,149.14,149.1,30.22118293]
["bitfinex","SOLUSD",1746212763527,112.82118293,149.13,149.09,30.22118293]
["bitfinex","SOLUSD",1746212764336,30.22118293,149.12,149.05,6.70895313]
["bitfinex","SOLUSD",1746212764543,6.70690811,149.1,149.08,30.22118293]
["bitfinex","SOLUSD",1746212764720,19.88690811,149.1,149.08,30.22118293]
["bitfinex","SOLUSD",1746212765124,19.88690811,149.1,149.05,6.70895313]
["bitfinex","SOLUSD",1746212765125,19.88690811,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212767946,13.18,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212768347,19.88690811,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212769653,19.88690811,149.1,149.03,46.96093462]
["bitfinex","SOLUSD",1746212769654,82.6,149.09,149.03,46.96093462]
["bitfinex","SOLUSD",1746212769874,82.6,149.08,149.06,30.22118293]
["bitfinex","SOLUSD",1746212770161,82.6,149.07,149.05,30.22118293]
["bitfinex","SOLUSD",1746212770343,82.6,149.07,149.04,30.22118293]
["bitfinex","SOLUSD",1746212770656,82.6,149.07,149.05,30.22118293]
["bitfinex","SOLUSD",1746212770864,82.6,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212773567,13.18,149.1,149.06,36.92989083]
["bitfinex","SOLUSD",1746212773743,13.18,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212777262,13.18,149.1,149.03,10.03]
["bitfinex","SOLUSD",1746212777571,6.70780788,149.08,149.06,30.22118293]
["bitfinex","SOLUSD",1746212780551,6.70780788,149.08,149.05,30.22118293]
["bitfinex","SOLUSD",1746212780951,6.70780788,149.08,149.06,30.22118293]
["bitfinex","SOLUSD",1746212781457,6.70780788,149.08,149.05,30.22118293]
["bitfinex","SOLUSD",1746212782584,82.6,149.07,149.05,30.22118293]
["bitfinex","SOLUSD",1746212782876,82.6,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212783463,82.6,149.07,149.05,30.22118293]
["bitfinex","SOLUSD",1746212783674,82.6,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212783990,82.6,149.07,149.03,10.03]
["bitfinex","SOLUSD",1746212784185,82.6,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212785491,89.30825786,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212785692,82.6,149.07,149.06,30.22118293]
["bitfinex","SOLUSD",1746212787279,82.6,149.07,149.06,36.92989083]
["bitfinex","SOLUSD",1746212787559,13.18,149.1,149.06,36.92989083]
["bitfinex","SOLUSD",1746212787758,13.18,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212792582,19.88690811,149.1,149.05,6.70897291]
["bitfinex","SOLUSD",1746212792771,19.88690811,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212793691,13.18,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212801898,19.88690811,149.1,149.09,30.22118293]
["bitfinex","SOLUSD",1746212804890,19.88690811,149.1,149.04,6.70943357]
["bitfinex","SOLUSD",1746212805091,82.6,149.09,149.07,30.22118293]
["bitfinex","SOLUSD",1746212805394,82.6,149.09,149.08,30.22118293]
["bitfinex","SOLUSD",1746212805995,89.30735797,149.09,149.08,30.22118293]
["bitfinex","SOLUSD",1746212806812,82.6,149.09,149.08,30.22118293]
["bitfinex","SOLUSD",1746212813516,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212821329,82.6,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1746212821507,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212825345,89.30735797,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212825515,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212827842,89.30735797,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212828626,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212828939,87.55422901,149.09,149.05,6.70894129]
["bitfinex","SOLUSD",1746212829139,87.55422901,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212829945,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212832734,82.6,149.09,149.08,25.60070148]
["bitfinex","SOLUSD",1746212834253,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212834742,82.6,149.09,149.05,6.70884785]
["bitfinex","SOLUSD",1746212834963,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212836330,89.30735797,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212836528,82.6,149.08,149.03,61.63274238]
["bitfinex","SOLUSD",1746212836732,82.6,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212837237,82.6,149.08,149.03,36.03]
["bitfinex","SOLUSD",1746212837445,82.6,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212837942,6.70825786,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212838324,6.70825786,149.07,149.03,54.9228936]
["bitfinex","SOLUSD",1746212838545,6.70825786,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212839141,11.66301605,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212841239,4.95475819,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212841642,89.30794275,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212841828,89.30794275,149.08,149.07,18.8928936]
["bitfinex","SOLUSD",1746212842554,94.26066992,149.08,149.07,18.8928936]
["bitfinex","SOLUSD",1746212843040,94.26066992,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212843440,89.30794275,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212844263,82.6,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212845358,89.30825786,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212845547,82.6,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212848166,82.6,149.07,149.06,25.6016015]
["bitfinex","SOLUSD",1746212849763,13.18,149.1,149.06,25.6016015]
["bitfinex","SOLUSD",1746212849940,13.18,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212852854,19.88690811,149.1,149.08,18.8928936]
["bitfinex","SOLUSD",1746212854469,11.66158822,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212855576,4.95423025,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212855762,11.66158822,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212856076,6.70735797,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212857768,19.88704483,149.1,149.08,18.8928936]
["bitfinex","SOLUSD",1746212857974,19.88704483,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212858356,24.84068249,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212859178,18.13363766,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212859478,4.95363766,149.1,149.09,44.49314517]
["bitfinex","SOLUSD",1746212859772,82.6,149.14,149.09,44.49314517]
["bitfinex","SOLUSD",1746212859952,82.6,149.14,149.13,18.8928936]
["bitfinex","SOLUSD",1746212861462,89.30510929,149.14,149.13,18.8928936]
["bitfinex","SOLUSD",1746212861972,82.6,149.14,149.13,18.8928936]
["bitfinex","SOLUSD",1746212863276,89.30510929,149.14,149.13,18.8928936]
["bitfinex","SOLUSD",1746212863581,89.30510929,149.14,149.09,6.70720068]
["bitfinex","SOLUSD",1746212863790,89.30510929,149.14,149.13,18.8928936]
["bitfinex","SOLUSD",1746212864488,89.30510929,149.14,149.12,18.8928936]
["bitfinex","SOLUSD",1746212864692,89.30510929,149.14,149.11,18.8928936]
["bitfinex","SOLUSD",1746212865002,108.19800289,149.14,149.1,18.8928936]
["bitfinex","SOLUSD",1746212865186,82.6,149.13,149.1,18.8928936]
["bitfinex","SOLUSD",1746212865478,82.6,149.12,149.09,18.8928936]
["bitfinex","SOLUSD",1746212865849,82.6,149.12,149.08,18.8928936]
["bitfinex","SOLUSD",1746212866054,101.4928936,149.12,149.07,18.8928936]
["bitfinex","SOLUSD",1746212866291,82.6,149.11,149.08,18.8928936]
["bitfinex","SOLUSD",1746212866584,13.18,149.1,149.08,18.8928936]
["bitfinex","SOLUSD",1746212866787,19.88691999,149.1,149.08,18.8928936]
["bitfinex","SOLUSD",1746212870393,19.88691999,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212870985,13.18,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212871295,19.88690811,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212872291,13.18,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212875093,82.6,149.11,149.09,18.8928936]
["bitfinex","SOLUSD",1746212875281,82.6,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212880380,82.6,149.11,149.07,6.70822297]
["bitfinex","SOLUSD",1746212880575,89.30653274,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212881189,82.6,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212882110,89.30645831,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212882311,89.30645831,149.11,149.03,38.23584574]
["bitfinex","SOLUSD",1746212882488,82.6,149.1,149.04,6.70951308]
["bitfinex","SOLUSD",1746212882685,82.6,149.1,149.09,18.8928936]
["bitfinex","SOLUSD",1746212882880,82.6,149.1,149.05,26.0]
["bitfinex","SOLUSD",1746212883085,82.6,149.09,149.05,26.0]
["bitfinex","SOLUSD",1746212883695,82.6,149.09,149.05,32.70913353]
["bitfinex","SOLUSD",1746212883898,89.30737917,149.09,149.05,32.70913353]
["bitfinex","SOLUSD",1746212887531,89.30812481,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212887895,13.3,149.07,149.05,18.8928936]
["bitfinex","SOLUSD",1746212888715,6.7087079,149.06,149.05,18.8928936]
["bitfinex","SOLUSD",1746212895711,6.7087079,149.06,149.04,18.8928936]
["bitfinex","SOLUSD",1746212896994,89.3087079,149.06,149.04,18.8928936]
["bitfinex","SOLUSD",1746212897494,82.6,149.06,149.05,18.8928936]
["bitfinex","SOLUSD",1746212899415,82.6,149.06,149.05,25.6020516]
["bitfinex","SOLUSD",1746212899604,13.3,149.11,149.05,25.88637474]
["bitfinex","SOLUSD",1746212899914,13.3,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212901716,20.00645831,149.11,149.1,18.8928936]
["bitfinex","SOLUSD",1746212902404,20.00645831,149.11,149.08,18.8928936]
["bitfinex","SOLUSD",1746212903407,38.89935191,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746212903720,82.6,149.1,149.07,18.8928936]
["bitfinex","SOLUSD",1746212903900,101.4928936,149.09,149.05,18.8928936]
["bitfinex","SOLUSD",1746212905121,82.6,149.08,149.05,18.8928936]
["bitfinex","SOLUSD",1746212905319,89.30869513,149.07,149.05,18.8928936]
["bitfinex","SOLUSD",1746212906026,82.6,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212910031,89.30825786,149.07,149.05,18.8928936]
["bitfinex","SOLUSD",1746212911140,89.30825786,149.07,149.04,18.8928936]
["bitfinex","SOLUSD",1746212913130,89.30825786,149.07,149.05,18.8928936]
["bitfinex","SOLUSD",1746212913323,89.30825786,149.07,149.06,18.8928936]
["bitfinex","SOLUSD",1746212919333,13.22,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212919511,13.22,149.08,149.07,18.8928936]
["bitfinex","SOLUSD",1746212921828,19.92780788,149.08,149.03,10.03]
["bitfinex","SOLUSD",1746212922019,19.92780788,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212923843,19.92780788,149.08,149.05,18.8928936]
["bitfinex","SOLUSD",1746212925717,19.92780788,149.08,149.06,18.8928936]
["bitfinex","SOLUSD",1746212928935,13.22,149.08,149.07,18.8928936]
["bitfinex","SOLUSD",1746212933636,82.6,149.09,149.07,18.8928936]
["bitfinex","SOLUSD",1746212933830,89.30740018,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212940561,82.6,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212941344,89.30735797,149.09,149.03,10.03]
["bitfinex","SOLUSD",1746212941552,82.6,149.08,149.05,18.8928936]
["bitfinex","SOLUSD",1746212942342,82.6,149.07,149.05,18.8928936]
["bitfinex","SOLUSD",1746212942542,82.6,149.07,149.04,18.8928936]
["bitfinex","SOLUSD",1746212943246,6.7087079,149.06,149.04,18.8928936]
["bitfinex","SOLUSD",1746212944942,6.7087079,149.06,149.05,18.8928936]
["bitfinex","SOLUSD",1746212946460,19.8487079,149.06,149.03,28.9228936]
["bitfinex","SOLUSD",1746212947341,55.51337125,149.06,149.03,10.03]
["bitfinex","SOLUSD",1746212947541,18.8928936,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212947962,26.9755936,149.04,149.03,10.03]
["bitfinex","SOLUSD",1746212948281,82.6,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746212948443,108.20340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212949254,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212950257,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212950441,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212951269,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212951450,18.8928936,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212952662,6.71005837,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746212952874,25.60295197,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746212955276,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212956170,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746212960067,44.8928936,149.05,149.01,18.9228936]
["bitfinex","SOLUSD",1746212960272,6.70960815,149.04,149.01,18.9228936]
["bitfinex","SOLUSD",1746212960956,18.8928936,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746212961185,6.70960815,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746212961366,6.70960815,149.04,149.01,18.9228936]
["bitfinex","SOLUSD",1746212964195,6.70960815,149.04,149.02,18.8928936]
["bitfinex","SOLUSD",1746212966095,6.709158,149.05,149.02,18.8928936]
["bitfinex","SOLUSD",1746212966391,6.709158,149.05,149.03,18.8928936]
["bitfinex","SOLUSD",1746212966694,19.84879432,149.06,149.03,18.8928936]
["bitfinex","SOLUSD",1746212966882,13.14,149.06,149.05,18.8928936]
["bitfinex","SOLUSD",1746212967281,0.063,149.09,149.05,18.8928936]
["bitfinex","SOLUSD",1746212967493,0.063,149.09,149.07,18.8928936]
["bitfinex","SOLUSD",1746212967678,6.7704813,149.09,149.07,18.8928936]
["bitfinex","SOLUSD",1746212969706,6.7704813,149.09,149.06,18.8928936]
["bitfinex","SOLUSD",1746212970868,25.6633749,149.09,149.05,18.8928936]
["bitfinex","SOLUSD",1746212971068,18.8928936,149.08,149.04,18.8928936]
["bitfinex","SOLUSD",1746212971294,101.4928936,149.08,149.02,1.5174]
["bitfinex","SOLUSD",1746212971593,101.4928936,149.07,149.03,18.8928936]
["bitfinex","SOLUSD",1746212973191,6.7087079,149.06,149.03,18.8928936]
["bitfinex","SOLUSD",1746212974169,18.8928936,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746212974403,95.76,149.05,149.02,18.8928936]
["bitfinex","SOLUSD",1746212975297,6.70960815,149.04,149.02,18.8928936]
["bitfinex","SOLUSD",1746212976601,102.46933898,149.05,149.02,18.8928936]
["bitfinex","SOLUSD",1746212978303,95.76,149.05,149.04,18.8928936]
["bitfinex","SOLUSD",1746212983610,95.76,149.05,149.01,6.74078236]
["bitfinex","SOLUSD",1746212983819,95.76,149.05,149.04,18.8928936]
["bitfinex","SOLUSD",1746212984593,95.76,149.05,149.01,6.74078236]
["bitfinex","SOLUSD",1746212984908,95.76,149.05,149.04,18.8928936]
["bitfinex","SOLUSD",1746212992112,82.6,149.05,149.04,18.8928936]
["bitfinex","SOLUSD",1746212993015,82.6,149.05,149.04,25.60250175]
["bitfinex","SOLUSD",1746212994228,82.6,149.05,149.04,18.8928936]
["bitfinex","SOLUSD",1746212995598,13.223,149.09,149.04,37.54254246]
["bitfinex","SOLUSD",1746212995788,13.223,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746212997298,0.063,149.09,149.08,25.60070148]
["bitfinex","SOLUSD",1746212997513,0.063,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746213002101,0.063,149.09,149.04,20.22404886]
["bitfinex","SOLUSD",1746213002306,0.063,149.09,149.06,18.8928936]
["bitfinex","SOLUSD",1746213002916,0.063,149.09,149.08,18.8928936]
["bitfinex","SOLUSD",1746213005049,0.063,149.09,149.04,26.0]
["bitfinex","SOLUSD",1746213005199,18.8928936,149.07,149.03,18.8928936]
["bitfinex","SOLUSD",1746213005700,114.6328936,149.08,149.04,18.8928936]
["bitfinex","SOLUSD",1746213006326,95.74,149.08,149.04,18.8928936]
["bitfinex","SOLUSD",1746213006626,114.6328936,149.08,149.04,18.8928936]
["bitfinex","SOLUSD",1746213006853,6.70825786,149.07,149.04,18.8928936]
["bitfinex","SOLUSD",1746213009427,6.70825786,149.07,149.01,25.39060785]
["bitfinex","SOLUSD",1746213009617,6.70825786,149.07,149.04,18.8928936]
["bitfinex","SOLUSD",1746213010137,25.60115146,149.07,149.03,18.8928936]
["bitfinex","SOLUSD",1746213010346,18.8928936,149.06,149.02,18.8928936]
["bitfinex","SOLUSD",1746213010515,18.8928936,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746213010838,18.8928936,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746213011506,6.71005837,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213012313,6.70979012,149.04,149.01,18.9228936]
["bitfinex","SOLUSD",1746213015201,25.60268372,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746213015510,13.14,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213015844,13.14,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213016141,13.14,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213016444,13.14,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213016836,19.85023327,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213019443,19.85023327,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213019648,19.85023327,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213019820,19.85023327,149.03,149.02,18.8928936]
["bitfinex","SOLUSD",1746213021861,19.85023327,149.03,149.01,18.9228936]
["bitfinex","SOLUSD",1746213022156,19.85023327,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213023142,38.74312687,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213025153,19.85023327,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213025723,38.74312687,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746213026048,82.6,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213026231,18.8928936,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213027349,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213028045,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213028954,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213029557,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213029738,25.60340225,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746213031554,25.60340225,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1746213043663,70.53737425,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746213043851,18.933972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213044051,37.8268656,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213044839,18.8928936,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213046053,25.60385259,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213046748,6.71095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213047059,25.60385259,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213055350,38.76385259,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213055869,38.26385259,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213057775,57.19782459,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746213058551,18.933972,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746213058751,37.8268656,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746213059455,26.0,148.97,148.96,0.9330711]
["bitfinex","SOLUSD",1746213059661,44.8928936,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213059862,32.0328936,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213060064,13.14,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213060480,26.0,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213060678,19.8532116,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213061158,57.6800772,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213061752,57.6800772,148.96,148.95,0.7933325]
["bitfinex","SOLUSD",1746213061950,38.7871836,148.96,148.95,0.7933325]
["bitfinex","SOLUSD",1746213062450,57.6800772,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746213063366,38.7871836,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746213063565,19.8532116,148.96,148.94,18.9228936]
["bitfinex","SOLUSD",1746213063755,102.4532116,148.96,148.94,18.9228936]
["bitfinex","SOLUSD",1746213064283,102.4532116,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746213064957,121.3461052,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746213066052,102.4532116,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746213067163,82.6,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746213067874,82.6,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213068054,101.4928936,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213068549,82.6,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213068977,89.31411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213071367,89.31411306,148.94,148.93,28.8928936]
["bitfinex","SOLUSD",1746213073067,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213073269,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213073468,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213079791,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213079985,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213081879,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213082399,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213082771,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213082991,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213083196,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213083389,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213084780,89.31411306,148.94,148.93,28.8928936]
["bitfinex","SOLUSD",1746213085986,89.31411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213088407,89.31411306,148.94,148.93,28.8928936]
["bitfinex","SOLUSD",1746213090002,89.31411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213090605,6.71411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213091618,6.71411306,148.94,148.93,28.8928936]
["bitfinex","SOLUSD",1746213092283,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213093213,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213094619,6.7136623,148.95,148.93,28.8928936]
["bitfinex","SOLUSD",1746213095410,6.7136623,148.95,148.93,10.0]
["bitfinex","SOLUSD",1746213096487,82.6,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213097717,89.31411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213099693,89.31411306,148.94,148.93,22.12063929]
["bitfinex","SOLUSD",1746213099892,89.31411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213100195,89.31411306,148.94,148.93,22.12063929]
["bitfinex","SOLUSD",1746213100502,102.47411306,148.94,148.93,22.12063929]
["bitfinex","SOLUSD",1746213102315,19.87411306,148.94,148.93,22.12063929]
["bitfinex","SOLUSD",1746213103302,13.16,148.96,148.93,22.12063929]
["bitfinex","SOLUSD",1746213103622,13.16,148.96,148.95,12.12063929]
["bitfinex","SOLUSD",1746213105629,13.16,148.96,148.95,18.92683008]
["bitfinex","SOLUSD",1746213105828,19.8732116,148.96,148.95,18.92683008]
["bitfinex","SOLUSD",1746213106028,19.8732116,148.96,148.93,10.0]
["bitfinex","SOLUSD",1746213106207,38.80004168,148.96,148.93,10.0]
["bitfinex","SOLUSD",1746213106396,55.58307068,148.96,148.93,10.0]
["bitfinex","SOLUSD",1746213108134,6.71411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213110634,19.87411306,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213112336,19.87411306,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213115541,13.16,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213116118,19.87411306,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213117341,13.16,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213117947,19.87411306,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213118443,13.16,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213121240,19.87411306,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213121437,13.16,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213122562,19.87411306,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213127547,13.16,148.94,148.93,28.92683008]
["bitfinex","SOLUSD",1746213130043,13.16,148.94,148.93,37.25359396]
["bitfinex","SOLUSD",1746213130250,82.6,148.97,148.93,37.25359396]
["bitfinex","SOLUSD",1746213130460,82.6,148.97,148.96,18.92683008]
["bitfinex","SOLUSD",1746213133983,82.6,148.97,148.93,10.0]
["bitfinex","SOLUSD",1746213134158,82.6,148.96,148.93,10.0]
["bitfinex","SOLUSD",1746213134353,82.6,148.96,148.95,18.92683008]
["bitfinex","SOLUSD",1746213141976,13.28,148.98,148.95,44.56732246]
["bitfinex","SOLUSD",1746213142159,13.28,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213144074,13.28,148.98,148.97,25.63959103]
["bitfinex","SOLUSD",1746213145649,0.063,149.0,148.97,25.63959103]
["bitfinex","SOLUSD",1746213145848,0.063,149.0,148.99,18.92683008]
["bitfinex","SOLUSD",1746213149079,0.063,149.01,149.0,37.85366016]
["bitfinex","SOLUSD",1746213149288,0.063,149.07,149.0,37.85366016]
["bitfinex","SOLUSD",1746213149579,0.063,149.07,149.06,18.92683008]
["bitfinex","SOLUSD",1746213150260,6.77125786,149.07,149.06,18.92683008]
["bitfinex","SOLUSD",1746213150660,6.77125786,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1746213150885,6.77125786,149.07,149.04,18.92683008]
["bitfinex","SOLUSD",1746213151187,6.77125786,149.07,149.05,18.92683008]
["bitfinex","SOLUSD",1746213152054,6.77125786,149.07,149.06,18.92683008]
["bitfinex","SOLUSD",1746213154481,23.54190252,149.07,149.04,18.92683008]
["bitfinex","SOLUSD",1746213154687,42.4687326,149.07,149.03,18.92683008]
["bitfinex","SOLUSD",1746213156487,23.54190252,149.07,149.04,18.92683008]
["bitfinex","SOLUSD",1746213158389,23.54190252,149.07,148.98,26.0]
["bitfinex","SOLUSD",1746213158577,18.92683008,149.05,148.98,32.71220282]
["bitfinex","SOLUSD",1746213158890,18.92683008,149.06,149.02,18.92683008]
["bitfinex","SOLUSD",1746213159065,18.92683008,149.05,149.01,18.92683008]
["bitfinex","SOLUSD",1746213160397,6.70960815,149.04,149.01,18.92683008]
["bitfinex","SOLUSD",1746213160696,13.16,149.03,149.01,18.92683008]
["bitfinex","SOLUSD",1746213163198,6.71050865,149.02,149.01,18.92683008]
["bitfinex","SOLUSD",1746213168505,19.87027463,149.03,149.01,18.92683008]
["bitfinex","SOLUSD",1746213169321,19.87027463,149.03,149.0,18.92683008]
["bitfinex","SOLUSD",1746213170787,38.79710471,149.03,148.99,18.92683008]
["bitfinex","SOLUSD",1746213172205,38.79710471,149.03,149.0,18.92683008]
["bitfinex","SOLUSD",1746213173403,38.79710471,149.03,148.99,18.92683008]
["bitfinex","SOLUSD",1746213173602,18.92683008,149.02,148.98,18.92683008]
["bitfinex","SOLUSD",1746213173808,18.92683008,149.01,148.97,18.92683008]
["bitfinex","SOLUSD",1746213174383,6.71140939,149.0,148.97,18.92683008]
["bitfinex","SOLUSD",1746213175105,18.92683008,148.99,148.95,18.95683008]
["bitfinex","SOLUSD",1746213175323,32.08683008,148.98,148.95,0.03]
["bitfinex","SOLUSD",1746213176308,6.71276095,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213177213,6.71276095,148.97,148.95,18.95683008]
["bitfinex","SOLUSD",1746213178309,6.71276095,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213179297,25.63959103,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213180509,19.87237865,148.98,148.96,18.92683008]
["bitfinex","SOLUSD",1746213180718,19.87237865,148.98,148.95,0.03]
["bitfinex","SOLUSD",1746213181018,19.87237865,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213181490,19.87237865,148.98,148.96,18.92683008]
["bitfinex","SOLUSD",1746213181897,19.87237865,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213183219,13.16,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213190419,19.87231037,148.98,148.95,18.95683008]
["bitfinex","SOLUSD",1746213190722,38.79914045,148.98,148.95,0.03]
["bitfinex","SOLUSD",1746213191220,18.92683008,148.97,148.95,0.03]
["bitfinex","SOLUSD",1746213192424,6.7132116,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213194227,25.64004168,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213195422,6.7132116,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213197615,25.64004168,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213202039,63.50084376,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213202415,44.57401368,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213203036,25.64004168,148.96,148.95,0.03]
["bitfinex","SOLUSD",1746213203225,61.6342239,148.96,148.93,10.0]
["bitfinex","SOLUSD",1746213203539,18.92683008,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213204139,37.86080208,148.94,148.93,10.0]
["bitfinex","SOLUSD",1746213206019,44.57491514,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213206639,70.57491514,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213216039,51.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213220849,64.80094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213221661,45.87411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213221867,64.80094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213224645,83.73491514,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213228164,19.87411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213228476,38.80094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213228864,19.87411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213229079,38.80094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213232761,6.71411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213232943,19.87411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213234371,13.16,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213234953,82.6,148.96,148.93,20.48143009]
["bitfinex","SOLUSD",1746213235158,82.6,148.96,148.95,18.92683008]
["bitfinex","SOLUSD",1746213235669,13.16,148.98,148.95,18.92683008]
["bitfinex","SOLUSD",1746213235838,13.16,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213238685,13.16,148.98,148.96,18.92683008]
["bitfinex","SOLUSD",1746213240177,19.87240156,148.98,148.96,18.92683008]
["bitfinex","SOLUSD",1746213240547,19.87240156,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746213240770,19.87240156,148.98,148.93,1.55460001]
["bitfinex","SOLUSD",1746213241073,19.87240156,148.98,148.94,18.92683008]
["bitfinex","SOLUSD",1746213241374,38.79923164,148.98,148.94,18.92683008]
["bitfinex","SOLUSD",1746213241678,82.6,148.97,148.94,18.92683008]
["bitfinex","SOLUSD",1746213242085,6.7132116,148.96,148.94,18.92683008]
["bitfinex","SOLUSD",1746213242563,6.7132116,148.96,148.93,20.48143009]
["bitfinex","SOLUSD",1746213242885,6.7132116,148.96,148.93,18.92683009]
["bitfinex","SOLUSD",1746213244171,89.31294341,148.97,148.93,18.92683009]
["bitfinex","SOLUSD",1746213244377,89.31294341,148.97,148.94,18.92683008]
["bitfinex","SOLUSD",1746213246071,82.6,148.96,148.94,18.92683008]
["bitfinex","SOLUSD",1746213246979,89.31322661,148.96,148.94,18.92683008]
["bitfinex","SOLUSD",1746213247682,89.31322661,148.96,148.93,18.92683009]
["bitfinex","SOLUSD",1746213248066,82.6,148.95,148.93,1e-08]
["bitfinex","SOLUSD",1746213248274,101.52683008,148.95,148.93,1e-08]
["bitfinex","SOLUSD",1746213249158,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213251867,44.290592,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213252072,44.57491514,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213257878,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213259596,6.71411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213259889,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213265826,38.80094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213267698,19.87411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213268707,13.16,148.94,148.93,18.92683009]
["bitfinex","SOLUSD",1746213276617,13.16,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213276792,13.16,148.94,148.93,18.92683009]
["bitfinex","SOLUSD",1746213281220,13.16,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213281425,13.16,148.94,148.93,18.92683009]
["bitfinex","SOLUSD",1746213287231,13.16,148.94,148.93,25.64139397]
["bitfinex","SOLUSD",1746213289525,82.6,148.96,148.95,26.0]
["bitfinex","SOLUSD",1746213289734,82.6,148.96,148.95,44.92683008]
["bitfinex","SOLUSD",1746213289908,13.14,148.98,148.95,44.92683008]
["bitfinex","SOLUSD",1746213290104,13.14,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213292612,13.14,148.98,148.96,18.92683008]
["bitfinex","SOLUSD",1746213294535,13.14,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213301640,13.14,148.98,148.95,26.0]
["bitfinex","SOLUSD",1746213301836,13.14,148.98,148.97,18.92683008]
["bitfinex","SOLUSD",1746213302337,82.6,148.97,148.93,1e-08]
["bitfinex","SOLUSD",1746213302537,18.92683008,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213302838,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213303228,6.71411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213303429,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213315862,6.71411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213316153,25.64094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213316920,38.78094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213319257,13.14,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213319432,13.14,148.94,148.93,18.92683009]
["bitfinex","SOLUSD",1746213319825,13.14,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213320054,19.85411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213320554,38.78094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213320763,19.85411306,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213320933,38.78094314,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746213321277,44.65547688,148.91,148.82,9.7158]
["bitfinex","SOLUSD",1746213321430,0.28432314,148.81,148.72,10.0]
["bitfinex","SOLUSD",1746213321763,26.0,148.76,148.75,0.72632844]
["bitfinex","SOLUSD",1746213321957,44.92683008,148.76,148.75,0.72632844]
["bitfinex","SOLUSD",1746213322354,44.92683008,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746213323152,2.38451765,148.82,148.75,1e-08]
["bitfinex","SOLUSD",1746213323351,18.92683008,148.78,148.75,1e-08]
["bitfinex","SOLUSD",1746213323651,166.46056513,148.78,148.75,1e-08]
["bitfinex","SOLUSD",1746213323856,18.92683008,148.77,148.72,28.92683008]
["bitfinex","SOLUSD",1746213324032,14.28,148.76,148.72,28.92683008]
["bitfinex","SOLUSD",1746213324437,14.28,148.76,148.73,18.92683008]
["bitfinex","SOLUSD",1746213324942,14.28,148.76,148.74,18.92683008]
["bitfinex","SOLUSD",1746213327059,14.28,148.76,148.73,18.92683008]
["bitfinex","SOLUSD",1746213327938,14.28,148.76,148.72,10.0]
["bitfinex","SOLUSD",1746213327939,44.92683008,148.74,148.72,10.0]
["bitfinex","SOLUSD",1746213328147,44.92683008,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213328458,123.64602096,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213329540,130.36961404,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213331327,123.64602096,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213331641,109.11211729,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213331851,78.71919088,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213332051,109.11211729,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213332541,78.71919088,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213332740,109.11211729,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213333150,78.71919088,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213333464,161.31919088,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213334066,161.31919088,148.73,148.72,16.72404518]
["bitfinex","SOLUSD",1746213334269,161.31919088,148.73,148.72,47.11697159]
["bitfinex","SOLUSD",1746213334569,78.71919088,148.73,148.72,47.11697159]
["bitfinex","SOLUSD",1746213334864,82.6,148.75,148.72,47.11697159]
["bitfinex","SOLUSD",1746213336275,75.18473684,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213336445,56.39292641,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213338572,63.11651949,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213338771,37.11651949,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213341573,30.39292641,148.73,148.72,10.0]
["bitfinex","SOLUSD",1746213341878,72.6,148.7,148.66,10.9848806]
["bitfinex","SOLUSD",1746213342056,30.39292641,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213342262,30.39292641,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213342663,37.11923299,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213343377,37.11891985,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213344382,30.39292641,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213344579,37.11878674,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213345277,30.39292641,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213345463,37.11885961,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213350892,6.7259332,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213351067,37.11885961,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213351483,25.73005127,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213359698,6.7259332,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213361073,25.73005127,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213361400,14.14,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213363595,20.86630658,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213365807,14.14,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213366111,20.86630658,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213366411,14.14,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213369306,20.86630658,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213369510,39.87042465,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213375302,14.14,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213375533,33.14411807,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213375901,19.00411807,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213376109,33.14411807,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213376314,39.86999317,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213377942,19.00411807,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213381017,25.73042465,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213381931,26.33042465,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213382107,25.73042465,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213384908,6.72630658,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213385108,20.86604975,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213385316,39.87016782,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213388903,14.14,148.68,148.66,29.98899867]
["bitfinex","SOLUSD",1746213389109,14.14,148.68,148.67,19.00411807]
["bitfinex","SOLUSD",1746213389626,14.14,148.68,148.66,17.71152281]
["bitfinex","SOLUSD",1746213389830,14.14,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213390028,14.14,148.68,148.67,19.00411807]
["bitfinex","SOLUSD",1746213392433,14.14,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213392637,14.14,148.68,148.66,29.98899867]
["bitfinex","SOLUSD",1746213392836,14.14,148.68,148.66,10.9848806]
["bitfinex","SOLUSD",1746213393034,14.14,148.68,148.66,29.98899867]
["bitfinex","SOLUSD",1746213396650,82.6,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213396848,19.00411807,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213397451,19.60411807,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213398828,26.33042465,148.67,148.66,10.9848806]
["bitfinex","SOLUSD",1746213411059,26.33042465,148.67,148.61,10.0]
["bitfinex","SOLUSD",1746213411242,19.00411807,148.64,148.61,10.0]
["bitfinex","SOLUSD",1746213411442,82.6,148.63,148.61,29.00411807]
["bitfinex","SOLUSD",1746213412564,89.32855684,148.63,148.61,10.0]
["bitfinex","SOLUSD",1746213412767,89.32855684,148.63,148.61,29.00411807]
["bitfinex","SOLUSD",1746213413265,89.32855684,148.63,148.61,10.0]
["bitfinex","SOLUSD",1746213414557,103.00855684,148.63,148.61,10.0]
["bitfinex","SOLUSD",1746213416159,82.6,148.62,148.61,10.0]
["bitfinex","SOLUSD",1746213418771,89.3285695,148.62,148.61,10.0]
["bitfinex","SOLUSD",1746213419269,82.6,148.62,148.61,10.0]
["bitfinex","SOLUSD",1746213421570,82.6,148.62,148.61,29.00411807]
["bitfinex","SOLUSD",1746213423552,82.6,148.62,148.61,22.16639515]
["bitfinex","SOLUSD",1746213423762,82.6,148.62,148.61,28.89541742]
["bitfinex","SOLUSD",1746213424571,82.6,148.62,148.61,22.16639515]
["bitfinex","SOLUSD",1746213428382,82.6,148.62,148.61,28.89541742]
["bitfinex","SOLUSD",1746213428984,89.3285695,148.62,148.61,10.0]
["bitfinex","SOLUSD",1746213429675,89.9285695,148.62,148.61,10.0]
["bitfinex","SOLUSD",1746213438186,26.34419981,148.62,148.6,0.03]
["bitfinex","SOLUSD",1746213438363,19.01563031,148.61,148.6,0.03]
["bitfinex","SOLUSD",1746213440108,19.01563031,148.61,148.51,0.03]
["bitfinex","SOLUSD",1746213440109,26.65084886,148.56,148.51,0.03]
["bitfinex","SOLUSD",1746213440262,26.03305336,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746213440456,25.74873022,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746213441205,31.13661523,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746213441761,31.13661523,148.52,148.5,9.98000001]
["bitfinex","SOLUSD",1746213442080,19.01563031,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213442288,51.7491836,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213444063,58.3418836,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213445619,39.58,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213445801,58.59563031,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213445992,32.59563031,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213452812,65.3291836,148.51,148.5,9.98000001]
["bitfinex","SOLUSD",1746213455225,82.16306684,148.51,148.45,10.0]
["bitfinex","SOLUSD",1746213455412,19.01563031,148.47,148.45,10.0]
["bitfinex","SOLUSD",1746213455601,96.2,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213456925,82.6,148.46,148.45,35.75190515]
["bitfinex","SOLUSD",1746213464445,82.6,148.46,148.45,16.73627484]
["bitfinex","SOLUSD",1746213466733,82.6,148.46,148.45,35.75190515]
["bitfinex","SOLUSD",1746213467426,13.6,148.48,148.45,35.75190515]
["bitfinex","SOLUSD",1746213467613,13.6,148.48,148.47,19.01563031]
["bitfinex","SOLUSD",1746213468416,13.6,148.48,148.45,16.73627484]
["bitfinex","SOLUSD",1746213468626,13.6,148.48,148.45,35.75190515]
["bitfinex","SOLUSD",1746213468822,13.6,148.48,148.45,10.0]
["bitfinex","SOLUSD",1746213469506,56.67673263,148.49,148.45,10.0]
["bitfinex","SOLUSD",1746213470021,13.6,148.48,148.45,10.0]
["bitfinex","SOLUSD",1746213470410,13.6,148.48,148.45,29.01563031]
["bitfinex","SOLUSD",1746213470933,13.6,148.48,148.46,19.01563031]
["bitfinex","SOLUSD",1746213471429,13.6,148.48,148.45,10.0]
["bitfinex","SOLUSD",1746213471628,13.6,148.48,148.46,19.01563031]
["bitfinex","SOLUSD",1746213471818,82.6,148.47,148.46,19.01563031]
["bitfinex","SOLUSD",1746213477622,82.6,148.47,148.45,16.73626559]
["bitfinex","SOLUSD",1746213477816,82.6,148.47,148.46,19.01563031]
["bitfinex","SOLUSD",1746213478314,82.6,148.47,148.46,25.7514514]
["bitfinex","SOLUSD",1746213479936,82.6,148.47,148.46,19.01563031]
["bitfinex","SOLUSD",1746213480574,19.01563031,148.47,148.45,10.0]
["bitfinex","SOLUSD",1746213480839,101.61563031,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213482536,108.3514514,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213483114,6.73582109,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213483330,25.7514514,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213485659,6.73582109,148.46,148.45,10.0]
["bitfinex","SOLUSD",1746213485848,64.3352608,148.44,148.42,0.04532]
["bitfinex","SOLUSD",1746213486139,97.11521425,148.43,148.42,0.04532]
["bitfinex","SOLUSD",1746213486328,85.4637608,148.43,148.42,0.04532]
["bitfinex","SOLUSD",1746213486521,104.47939111,148.43,148.42,0.04532]
["bitfinex","SOLUSD",1746213486719,104.47939111,148.43,148.34,7.65412507]
["bitfinex","SOLUSD",1746213486720,59.15976062,148.43,148.34,7.65412507]
["bitfinex","SOLUSD",1746213486922,25.75551385,148.38,148.34,7.65412507]
["bitfinex","SOLUSD",1746213487137,25.75551385,148.38,148.34,26.66975538]
["bitfinex","SOLUSD",1746213487138,13.48,148.37,148.34,26.66975538]
["bitfinex","SOLUSD",1746213487328,19.01563031,148.36,148.34,7.65412507]
["bitfinex","SOLUSD",1746213487932,0.6,148.35,148.34,7.65412507]
["bitfinex","SOLUSD",1746213488726,0.6,148.35,148.34,26.66975538]
["bitfinex","SOLUSD",1746213488921,96.08,148.37,148.34,33.41102543]
["bitfinex","SOLUSD",1746213489141,13.48,148.37,148.34,14.39539512]
["bitfinex","SOLUSD",1746213489345,13.48,148.37,148.35,19.01563031]
["bitfinex","SOLUSD",1746213489837,13.48,148.37,148.36,19.01563031]
["bitfinex","SOLUSD",1746213490052,13.48,148.37,148.34,31.24857025]
["bitfinex","SOLUSD",1746213490353,13.48,148.37,148.35,19.01563031]
["bitfinex","SOLUSD",1746213490554,13.48,148.37,148.34,33.41102543]
["bitfinex","SOLUSD",1746213491554,13.48,148.37,148.35,19.01563031]
["bitfinex","SOLUSD",1746213492556,13.48,148.37,148.34,31.24857025]
["bitfinex","SOLUSD",1746213492718,13.48,148.37,148.35,19.01563031]
["bitfinex","SOLUSD",1746213494250,13.48,148.37,148.36,19.01563031]
["bitfinex","SOLUSD",1746213495851,82.6,148.42,148.36,19.01563031]
["bitfinex","SOLUSD",1746213496149,13.48,148.42,148.41,19.01563031]
["bitfinex","SOLUSD",1746213496336,13.48,148.42,148.41,25.75372073]
["bitfinex","SOLUSD",1746213498653,82.6,148.45,148.41,25.75372073]
["bitfinex","SOLUSD",1746213498856,82.6,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213505767,82.6,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746213505953,82.6,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213510357,89.33627484,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213510754,82.6,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213511053,89.33627484,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213511265,82.6,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213511568,89.33627484,148.45,148.44,19.01563031]
["bitfinex","SOLUSD",1746213513569,89.33627484,148.45,148.43,19.01563031]
["bitfinex","SOLUSD",1746213515369,89.33627484,148.45,148.38,18.64964886]
["bitfinex","SOLUSD",1746213515370,101.61563031,148.44,148.37,8.0518]
["bitfinex","SOLUSD",1746213515542,6.73763643,148.42,148.4,19.01563031]
["bitfinex","SOLUSD",1746213516357,89.33733404,148.43,148.4,19.01563031]
["bitfinex","SOLUSD",1746213516974,115.03563031,148.42,148.37,19.01563031]
["bitfinex","SOLUSD",1746213517268,82.6,148.41,148.37,19.01563031]
["bitfinex","SOLUSD",1746213517467,101.61563031,148.41,148.37,19.01563031]
["bitfinex","SOLUSD",1746213517669,108.35384675,148.41,148.37,19.01563031]
["bitfinex","SOLUSD",1746213517872,108.35384675,148.41,148.34,14.3950877]
["bitfinex","SOLUSD",1746213518063,82.6,148.4,148.37,19.01563031]
["bitfinex","SOLUSD",1746213518668,89.33894635,148.4,148.36,19.01563031]
["bitfinex","SOLUSD",1746213518970,82.6,148.39,148.36,19.01563031]
["bitfinex","SOLUSD",1746213519482,82.6,148.39,148.35,19.01563031]
["bitfinex","SOLUSD",1746213519876,89.33927196,148.39,148.35,19.01563031]
["bitfinex","SOLUSD",1746213521080,19.01563031,148.4,148.35,19.01563031]
["bitfinex","SOLUSD",1746213521081,13.42,148.4,148.38,19.01563031]
["bitfinex","SOLUSD",1746213521286,13.42,148.4,148.39,19.01563031]
["bitfinex","SOLUSD",1746213522981,13.42,148.4,148.39,25.75462889]
["bitfinex","SOLUSD",1746213527680,13.42,148.43,148.39,25.75462889]
["bitfinex","SOLUSD",1746213527886,13.42,148.43,148.41,19.01563031]
["bitfinex","SOLUSD",1746213529398,13.42,148.43,148.42,19.01563031]
["bitfinex","SOLUSD",1746213530287,82.6,148.44,148.42,19.01563031]
["bitfinex","SOLUSD",1746213530467,82.6,148.44,148.43,19.01563031]
["bitfinex","SOLUSD",1746213532296,82.6,148.44,148.43,25.75281282]
["bitfinex","SOLUSD",1746213533293,82.6,148.44,148.43,19.01563031]
["bitfinex","SOLUSD",1746213533470,96.02,148.46,148.42,6.73744902]
["bitfinex","SOLUSD",1746213533986,96.02,148.46,148.44,19.01563031]
["bitfinex","SOLUSD",1746213535496,102.75587564,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213536170,96.02,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213536371,102.7559261,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213536598,121.77155641,148.46,148.42,19.01563031]
["bitfinex","SOLUSD",1746213537694,96.02,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213537998,102.75592561,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213539279,96.02,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213540494,102.75583587,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213542681,96.02,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213543187,102.75587555,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213543889,89.33587555,148.46,148.43,19.01563031]
["bitfinex","SOLUSD",1746213544102,82.6,148.46,148.44,19.01563031]
["bitfinex","SOLUSD",1746213545802,13.34,148.47,148.45,19.01563031]
["bitfinex","SOLUSD",1746213546008,13.34,148.47,148.46,19.01563031]
["bitfinex","SOLUSD",1746213547486,13.34,148.47,148.46,25.7514514]
["bitfinex","SOLUSD",1746213547990,22.23057842,148.51,148.46,25.7514514]
["bitfinex","SOLUSD",1746213548178,104.83057842,148.51,148.49,19.01563031]
["bitfinex","SOLUSD",1746213550107,104.83057842,148.51,148.48,19.01563031]
["bitfinex","SOLUSD",1746213551304,111.56422252,148.51,148.48,19.01563031]
["bitfinex","SOLUSD",1746213551698,104.83057842,148.51,148.48,19.01563031]
["bitfinex","SOLUSD",1746213551899,104.83057842,148.51,148.49,19.01563031]
["bitfinex","SOLUSD",1746213552210,96.003,148.51,148.49,19.01563031]
["bitfinex","SOLUSD",1746213552797,96.003,148.51,148.5,19.01563031]
["bitfinex","SOLUSD",1746213553498,96.003,148.51,148.49,19.01563031]
["bitfinex","SOLUSD",1746213554311,13.403,148.51,148.5,19.01563031]
["bitfinex","SOLUSD",1746213555611,13.403,148.51,148.49,6.73444411]
["bitfinex","SOLUSD",1746213555791,13.403,148.51,148.5,19.01563031]
["bitfinex","SOLUSD",1746213559725,13.403,148.51,148.5,25.74963704]
["bitfinex","SOLUSD",1746213560305,13.403,148.51,148.5,19.01563031]
["bitfinex","SOLUSD",1746213561439,13.403,148.51,148.5,25.74963704]
["bitfinex","SOLUSD",1746213561636,0.063,148.51,148.5,25.74963704]
["bitfinex","SOLUSD",1746213566044,0.063,148.52,148.5,25.74963704]
["bitfinex","SOLUSD",1746213566244,0.063,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1746213566449,0.063,148.52,148.5,19.01563031]
["bitfinex","SOLUSD",1746213566632,0.063,148.52,148.51,19.01563031]
["bitfinex","SOLUSD",1746213567225,0.063,148.52,148.51,25.7491836]
["bitfinex","SOLUSD",1746213570460,0.063,148.52,148.51,44.54099403]
["bitfinex","SOLUSD",1746213570750,0.063,148.52,148.51,63.55662434]
["bitfinex","SOLUSD",1746213571555,0.063,148.52,148.51,44.54099403]
["bitfinex","SOLUSD",1746213573239,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213574761,0.063,148.56,148.55,37.94960231]
["bitfinex","SOLUSD",1746213575130,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213575559,0.063,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746213575784,0.063,148.56,148.53,6.73246402]
["bitfinex","SOLUSD",1746213576076,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213577347,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213581981,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213582670,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213582882,0.063,148.56,148.53,6.73246934]
["bitfinex","SOLUSD",1746213583171,0.063,148.56,148.54,19.01563031]
["bitfinex","SOLUSD",1746213584671,0.063,148.56,148.53,19.01563031]
["bitfinex","SOLUSD",1746213585258,82.663,148.56,148.48,1.5031]
["bitfinex","SOLUSD",1746213585475,101.67863031,148.56,148.52,19.01563031]
["bitfinex","SOLUSD",1746213585678,19.01563031,148.54,148.5,19.01563031]
["bitfinex","SOLUSD",1746213585879,32.33563031,148.54,148.5,19.01563031]
["bitfinex","SOLUSD",1746213586257,39.06813129,148.54,148.5,19.01563031]
["bitfinex","SOLUSD",1746213586673,38.56813129,148.54,148.5,19.01563031]
["bitfinex","SOLUSD",1746213587069,38.56813129,148.54,148.48,6.73470954]
["bitfinex","SOLUSD",1746213587272,38.56813129,148.54,148.5,19.01563031]
["bitfinex","SOLUSD",1746213587580,13.32,148.54,148.51,19.01563031]
["bitfinex","SOLUSD",1746213588467,13.32,148.54,148.52,19.01563031]
["bitfinex","SOLUSD",1746213589491,13.32,148.54,148.48,23.57199402]
["bitfinex","SOLUSD",1746213589658,13.32,148.54,148.51,19.01563031]
["bitfinex","SOLUSD",1746213590371,13.32,148.54,148.52,19.01563031]
["bitfinex","SOLUSD",1746213591398,13.32,148.54,148.52,25.74871162]
["bitfinex","SOLUSD",1746213591590,13.32,148.54,148.53,19.01563031]
["bitfinex","SOLUSD",1746213594311,13.32,148.54,148.53,25.74827691]
["bitfinex","SOLUSD",1746213595197,0.063,148.56,148.53,25.74827691]
["bitfinex","SOLUSD",1746213595401,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213595601,0.063,148.56,148.54,19.01563031]
["bitfinex","SOLUSD",1746213596510,0.063,148.56,148.54,25.74776139]
["bitfinex","SOLUSD",1746213596718,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213598113,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213600909,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213601325,0.063,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1746213601500,0.063,148.56,148.54,19.01563031]
["bitfinex","SOLUSD",1746213602193,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213605030,0.063,148.56,148.54,19.01563031]
["bitfinex","SOLUSD",1746213605230,82.663,148.56,148.53,19.01563031]
["bitfinex","SOLUSD",1746213605399,82.663,148.56,148.52,19.01563031]
["bitfinex","SOLUSD",1746213605726,101.67863031,148.56,148.52,19.01563031]
["bitfinex","SOLUSD",1746213606547,6.73174015,148.55,148.53,19.01563031]
["bitfinex","SOLUSD",1746213608727,13.32,148.54,148.53,19.01563031]
["bitfinex","SOLUSD",1746213611835,13.32,148.54,148.53,25.74827691]
["bitfinex","SOLUSD",1746213612039,82.663,148.56,148.53,25.74827691]
["bitfinex","SOLUSD",1746213612331,82.663,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213613936,82.663,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213614647,82.663,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213615442,82.663,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213615639,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213616629,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213627463,0.063,148.56,148.55,25.74737046]
["bitfinex","SOLUSD",1746213628273,0.063,148.56,148.55,19.01563031]
["bitfinex","SOLUSD",1746213639666,0.063,148.56,148.55,12.17559365]
["bitfinex","SOLUSD",1746213644072,0.063,148.56,148.55,18.9073338]
["bitfinex","SOLUSD",1746213651883,0.063,148.56,148.55,37.8413058]
["bitfinex","SOLUSD",1746213656991,0.063,148.57,148.56,18.933972]
["bitfinex","SOLUSD",1746213657290,0.063,148.57,148.56,31.10956565]
["bitfinex","SOLUSD",1746213658592,0.063,148.57,148.56,37.84085267]
["bitfinex","SOLUSD",1746213664290,81.7625165,148.62,148.56,37.84085267]
["bitfinex","SOLUSD",1746213664592,81.7625165,148.62,148.61,12.17559365]
["bitfinex","SOLUSD",1746213666278,13.3,148.63,148.61,18.90417332]
["bitfinex","SOLUSD",1746213666590,20.02816554,148.63,148.6,12.17559365]
["bitfinex","SOLUSD",1746213666773,20.02816554,148.63,148.61,12.17559365]
["bitfinex","SOLUSD",1746213667572,13.3,148.63,148.61,12.17559365]
["bitfinex","SOLUSD",1746213667890,20.0281788,148.63,148.61,12.17559365]
["bitfinex","SOLUSD",1746213669873,88.491086,148.62,148.6,12.17559365]
["bitfinex","SOLUSD",1746213670185,88.491086,148.62,148.59,12.17559365]
["bitfinex","SOLUSD",1746213671395,88.491086,148.62,148.6,12.17559365]
["bitfinex","SOLUSD",1746213674294,88.491086,148.62,148.61,12.17559365]
["bitfinex","SOLUSD",1746213674696,88.491086,148.62,148.6,12.17559365]
["bitfinex","SOLUSD",1746213675682,81.7625165,148.62,148.61,12.17559365]
["bitfinex","SOLUSD",1746213677497,81.8255165,148.65,148.61,67.60699052]
["bitfinex","SOLUSD",1746213677700,81.8255165,148.65,148.64,12.17559365]
["bitfinex","SOLUSD",1746213679701,81.8255165,148.65,148.64,18.9032578]
["bitfinex","SOLUSD",1746213679904,81.8255165,148.65,148.64,12.17559365]
["bitfinex","SOLUSD",1746213681988,81.8255165,148.65,148.64,18.9032578]
["bitfinex","SOLUSD",1746213682489,81.8255165,148.65,148.64,12.17559365]
["bitfinex","SOLUSD",1746213684006,81.8255165,148.65,148.64,18.9032578]
["bitfinex","SOLUSD",1746213684717,81.8255165,148.65,148.64,12.17559365]
["bitfinex","SOLUSD",1746213688289,81.8255165,148.65,148.64,18.9032578]
["bitfinex","SOLUSD",1746213689491,0.063,148.65,148.64,18.9032578]
["bitfinex","SOLUSD",1746213691135,0.063,148.65,148.64,37.8372298]
["bitfinex","SOLUSD",1746213691720,0.063,148.66,148.65,25.66118357]
["bitfinex","SOLUSD",1746213691898,0.063,148.66,148.65,37.83677722]
["bitfinex","SOLUSD",1746213693526,0.063,148.66,148.65,44.6505842]
["bitfinex","SOLUSD",1746213695316,0.063,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1746213695630,0.063,148.66,148.65,18.98940063]
["bitfinex","SOLUSD",1746213699428,0.063,148.66,148.65,25.7166122]
["bitfinex","SOLUSD",1746213701717,0.063,148.66,148.65,44.6505842]
["bitfinex","SOLUSD",1746213702338,0.063,148.68,148.67,44.933972]
["bitfinex","SOLUSD",1746213702547,0.063,148.68,148.67,82.91277326]
["bitfinex","SOLUSD",1746213703420,0.063,148.71,148.67,82.91277326]
["bitfinex","SOLUSD",1746213703421,0.063,148.71,148.68,18.933972]
["bitfinex","SOLUSD",1746213703622,0.063,148.71,148.7,18.98940063]
["bitfinex","SOLUSD",1746213706411,0.063,148.71,148.7,44.64832219]
["bitfinex","SOLUSD",1746213706646,0.063,148.72,148.71,18.933972]
["bitfinex","SOLUSD",1746213706826,0.063,148.72,148.71,37.92337263]
["bitfinex","SOLUSD",1746213707431,0.063,148.72,148.71,44.64786997]
["bitfinex","SOLUSD",1746213708022,0.063,148.72,148.71,70.64786997]
["bitfinex","SOLUSD",1746213708413,13.28,148.76,148.71,70.64786997]
["bitfinex","SOLUSD",1746213708721,0.063,148.77,148.75,37.97880126]
["bitfinex","SOLUSD",1746213708919,0.063,148.77,148.76,18.98940063]
["bitfinex","SOLUSD",1746213717360,0.063,148.77,148.76,25.71163779]
["bitfinex","SOLUSD",1746213718542,0.063,148.77,148.76,44.64560979]
["bitfinex","SOLUSD",1746213718741,0.063,148.78,148.77,18.933972]
["bitfinex","SOLUSD",1746213718943,0.063,148.78,148.77,37.92337263]
["bitfinex","SOLUSD",1746213720045,0.063,148.78,148.77,44.64515793]
["bitfinex","SOLUSD",1746213726072,0.063,148.78,148.77,18.98940063]
["bitfinex","SOLUSD",1746213727878,0.063,148.78,148.73,0.28432314]
["bitfinex","SOLUSD",1746213728066,0.063,148.78,148.71,0.03]
["bitfinex","SOLUSD",1746213728067,19.05240063,148.78,148.71,0.03]
["bitfinex","SOLUSD",1746213728375,19.05240063,148.78,148.74,18.98940063]
["bitfinex","SOLUSD",1746213729276,6.7217853,148.77,148.74,18.98940063]
["bitfinex","SOLUSD",1746213731870,6.7217853,148.77,148.75,18.98940063]
["bitfinex","SOLUSD",1746213732064,6.78433351,148.78,148.75,18.98940063]
["bitfinex","SOLUSD",1746213733854,0.063,148.78,148.76,18.98940063]
["bitfinex","SOLUSD",1746213734061,0.063,148.78,148.77,18.98940063]
["bitfinex","SOLUSD",1746213734858,0.063,148.78,148.73,7.00776154]
["bitfinex","SOLUSD",1746213735070,0.063,148.78,148.75,18.98940063]
["bitfinex","SOLUSD",1746213738580,0.063,148.78,148.76,18.98940063]
["bitfinex","SOLUSD",1746213739085,0.063,148.78,148.73,7.00775487]
["bitfinex","SOLUSD",1746213739289,0.063,148.78,148.76,18.98940063]
["bitfinex","SOLUSD",1746213739581,0.063,148.78,148.75,18.98940063]
["bitfinex","SOLUSD",1746213739777,0.063,148.78,148.77,18.98940063]
["bitfinex","SOLUSD",1746213740160,0.063,148.78,148.76,18.98940063]
["bitfinex","SOLUSD",1746213740871,0.063,148.78,148.74,18.98940063]
["bitfinex","SOLUSD",1746213741469,18.98940063,148.76,148.71,0.03]
["bitfinex","SOLUSD",1746213741786,18.98940063,148.75,148.71,0.03]
["bitfinex","SOLUSD",1746213742083,18.98940063,148.76,148.72,18.98940063]
["bitfinex","SOLUSD",1746213742285,108.33161713,148.77,148.72,18.98940063]
["bitfinex","SOLUSD",1746213742873,6.72223716,148.76,148.72,18.98940063]
["bitfinex","SOLUSD",1746213743268,25.71163779,148.76,148.71,19.01940063]
["bitfinex","SOLUSD",1746213743469,18.98940063,148.74,148.71,0.03]
["bitfinex","SOLUSD",1746213743669,32.24940063,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746213743882,18.98940063,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213744079,32.24940063,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746213744984,6.72404518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213764183,19.98373921,148.73,148.71,19.01940063]
["bitfinex","SOLUSD",1746213764518,19.98373921,148.73,148.72,18.98940063]
["bitfinex","SOLUSD",1746213764686,19.98373921,148.73,148.71,19.01940063]
["bitfinex","SOLUSD",1746213765711,13.26,148.73,148.72,18.98940063]
["bitfinex","SOLUSD",1746213766600,109.32417359,148.77,148.72,25.71339276]
["bitfinex","SOLUSD",1746213766914,109.32417359,148.77,148.74,18.98940063]
["bitfinex","SOLUSD",1746213767916,128.31357422,148.77,148.73,18.98940063]
["bitfinex","SOLUSD",1746213770119,18.98940063,148.76,148.72,18.98940063]
["bitfinex","SOLUSD",1746213770311,18.98940063,148.76,148.71,19.01940063]
["bitfinex","SOLUSD",1746213770490,18.98940063,148.74,148.71,0.03]
["bitfinex","SOLUSD",1746213770987,100.75191713,148.75,148.71,0.03]
["bitfinex","SOLUSD",1746213772317,6.72314105,148.74,148.71,19.01940063]
["bitfinex","SOLUSD",1746213774102,19.98314105,148.74,148.71,19.01940063]
["bitfinex","SOLUSD",1746213774727,19.98314105,148.74,148.71,0.03]
["bitfinex","SOLUSD",1746213775017,19.98314105,148.74,148.71,19.01940063]
["bitfinex","SOLUSD",1746213776011,19.98314105,148.74,148.71,0.03]
["bitfinex","SOLUSD",1746213776219,38.97254168,148.74,148.71,0.03]
["bitfinex","SOLUSD",1746213778119,18.98940063,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746213778305,100.75191713,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746213778493,81.7625165,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746213779293,6.72404518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213780112,25.71344581,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213782312,59.31614581,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213782508,77.96579467,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213783012,40.32674518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213783205,59.31614581,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213785023,40.32674518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213789021,59.31614581,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213789224,72.55614581,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746213796925,108.01590763,148.72,148.69,0.03]
["bitfinex","SOLUSD",1746213797120,44.98940063,148.7,148.69,0.03]
["bitfinex","SOLUSD",1746213798125,51.71435019,148.7,148.69,0.03]
["bitfinex","SOLUSD",1746213808334,25.71435019,148.7,148.69,0.03]
["bitfinex","SOLUSD",1746213810737,25.71435019,148.7,148.65,0.03]
["bitfinex","SOLUSD",1746213810738,42.52672409,148.7,148.65,0.03]
["bitfinex","SOLUSD",1746213810935,18.98940063,148.67,148.65,0.03]
["bitfinex","SOLUSD",1746213811126,95.84,148.66,148.65,0.03]
["bitfinex","SOLUSD",1746213812440,102.56675904,148.66,148.65,0.03]
["bitfinex","SOLUSD",1746213825050,89.32675904,148.66,148.65,0.03]
["bitfinex","SOLUSD",1746213825651,18.89021839,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213825848,12.16345935,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213826051,23.54365665,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213826358,35.707116,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213827562,42.55277997,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213829641,19.00912332,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213830042,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213831263,89.32735182,148.65,148.63,19.03912332]
["bitfinex","SOLUSD",1746213832745,6.72675904,148.66,148.63,19.03912332]
["bitfinex","SOLUSD",1746213837161,102.56637814,148.67,148.64,19.00912332]
["bitfinex","SOLUSD",1746213841049,102.56637814,148.67,148.63,0.03]
["bitfinex","SOLUSD",1746213841250,102.56637814,148.67,148.64,19.00912332]
["bitfinex","SOLUSD",1746213842670,102.56637814,148.67,148.63,0.03]
["bitfinex","SOLUSD",1746213842856,121.57550146,148.67,148.63,19.03912332]
["bitfinex","SOLUSD",1746213844263,19.00912332,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213844661,19.00912332,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213844965,19.00912332,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213846369,25.73678747,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213846751,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213846950,25.73678747,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213849546,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213849965,25.73678747,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213850775,38.95678747,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213852380,19.94766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213853656,13.22,148.64,148.63,12.19765315]
["bitfinex","SOLUSD",1746213855679,13.22,148.64,148.63,19.03268181]
["bitfinex","SOLUSD",1746213856677,19.94585418,148.68,148.63,19.03268181]
["bitfinex","SOLUSD",1746213856868,102.54585418,148.68,148.63,19.03268181]
["bitfinex","SOLUSD",1746213858078,13.22,148.68,148.66,19.00268181]
["bitfinex","SOLUSD",1746213858287,13.22,148.68,148.67,19.00268181]
["bitfinex","SOLUSD",1746213858975,0.063,148.72,148.67,70.37829952]
["bitfinex","SOLUSD",1746213859166,0.063,148.72,148.71,19.00268181]
["bitfinex","SOLUSD",1746213859368,0.063,148.72,148.71,19.28700495]
["bitfinex","SOLUSD",1746213860975,0.063,148.72,148.71,26.01150229]
["bitfinex","SOLUSD",1746213862665,0.063,148.72,148.71,19.00268181]
["bitfinex","SOLUSD",1746213864357,0.063,148.72,148.71,25.72717915]
["bitfinex","SOLUSD",1746213866686,0.063,148.72,148.71,26.01150229]
["bitfinex","SOLUSD",1746213870385,0.063,148.72,148.71,44.66115115]
["bitfinex","SOLUSD",1746213871092,0.063,148.73,148.72,37.93665381]
["bitfinex","SOLUSD",1746213871387,0.063,148.74,148.73,0.28432314]
["bitfinex","SOLUSD",1746213871581,0.063,148.74,148.73,64.28968676]
["bitfinex","SOLUSD",1746213872897,0.063,148.74,148.73,71.01327984]
["bitfinex","SOLUSD",1746213873102,0.063,148.74,148.73,52.01059803]
["bitfinex","SOLUSD",1746213874000,0.063,148.74,148.73,63.93665381]
["bitfinex","SOLUSD",1746213874285,0.063,148.74,148.73,45.00268181]
["bitfinex","SOLUSD",1746213874487,0.063,148.74,148.73,19.00268181]
["bitfinex","SOLUSD",1746213874694,0.063,148.74,148.73,45.00268181]
["bitfinex","SOLUSD",1746213876296,0.063,148.74,148.73,52.01059803]
["bitfinex","SOLUSD",1746213876876,0.063,148.74,148.73,70.66024689]
["bitfinex","SOLUSD",1746213880415,0.063,148.74,148.73,63.93665381]
["bitfinex","SOLUSD",1746213881020,0.063,148.74,148.73,45.28700495]
["bitfinex","SOLUSD",1746213882907,0.063,148.74,148.73,52.01059803]
["bitfinex","SOLUSD",1746213886811,0.063,148.74,148.73,70.66024689]
["bitfinex","SOLUSD",1746213890914,0.063,148.74,148.73,45.00268181]
["bitfinex","SOLUSD",1746213891314,0.063,148.74,148.73,45.14484338]
["bitfinex","SOLUSD",1746213891715,0.063,148.74,148.73,45.28700495]
["bitfinex","SOLUSD",1746213896235,0.063,148.74,148.73,52.01059803]
["bitfinex","SOLUSD",1746213898741,0.063,148.74,148.73,45.28700495]
["bitfinex","SOLUSD",1746213899237,0.063,148.74,148.73,26.28432314]
["bitfinex","SOLUSD",1746213899426,0.063,148.74,148.73,45.28700495]
["bitfinex","SOLUSD",1746213902215,0.063,148.74,148.73,45.00268181]
["bitfinex","SOLUSD",1746213903116,0.063,148.74,148.64,6.72725377]
["bitfinex","SOLUSD",1746213903117,82.6,148.73,148.64,6.72725377]
["bitfinex","SOLUSD",1746213903430,19.00268181,148.72,148.68,19.00268181]
["bitfinex","SOLUSD",1746213904321,6.72449734,148.71,148.68,19.00268181]
["bitfinex","SOLUSD",1746213906843,6.72449734,148.71,148.69,19.00268181]
["bitfinex","SOLUSD",1746213907317,6.72449734,148.71,148.68,19.00268181]
["bitfinex","SOLUSD",1746213909240,6.7242413,148.72,148.69,19.00268181]
["bitfinex","SOLUSD",1746213914851,19.00268181,148.7,148.67,0.03]
["bitfinex","SOLUSD",1746213915031,19.00268181,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213916351,25.72842317,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213916552,19.00268181,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213917556,33.69072317,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213918668,19.00268181,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213920646,25.72853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213921648,6.72585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213921846,25.72853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213922257,6.72585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213923950,14.68791543,148.69,148.67,19.03268181]
["bitfinex","SOLUSD",1746213926239,14.68791543,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213929132,14.68791543,148.69,148.67,19.03268181]
["bitfinex","SOLUSD",1746213932362,14.68791543,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213938751,33.69059724,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213939359,14.68791543,148.69,148.67,0.03]
["bitfinex","SOLUSD",1746213942974,25.72853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213946087,6.72585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213946379,25.72853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213947062,108.32853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213947263,89.32585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213950277,102.52585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213955985,121.52853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213957385,102.52585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213957583,121.52853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213961273,102.52585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213961686,121.52853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213964494,102.52585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213966375,121.52853599,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213968686,102.52585418,148.68,148.67,0.03]
["bitfinex","SOLUSD",1746213978001,102.52585418,148.68,148.64,11.19217449]
["bitfinex","SOLUSD",1746213981008,95.8,148.68,148.67,12.16217449]
["bitfinex","SOLUSD",1746213981199,13.2,148.68,148.63,6.75805212]
["bitfinex","SOLUSD",1746213981399,12.16217449,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213981706,12.16217449,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213981883,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213986314,23.5440152,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213986607,12.16217449,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213988517,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213991119,23.5440152,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213991314,12.16217449,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213992110,6.72675904,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213992312,6.72675904,148.66,148.63,12.19217449]
["bitfinex","SOLUSD",1746213994332,6.72675904,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213995624,18.88893353,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213996149,12.16217449,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746213996327,12.16217449,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213996517,18.88893353,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213997732,35.70583114,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746213999223,12.16217449,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746213999527,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214002729,18.88983864,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214004924,32.06983864,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214007305,19.90766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214007604,19.90766415,148.64,148.63,12.19217449]
["bitfinex","SOLUSD",1746214008126,13.18,148.64,148.63,12.19217449]
["bitfinex","SOLUSD",1746214013132,19.90766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214014318,32.06983864,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214014506,19.90766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214015826,32.06983864,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214016932,19.90766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214020939,13.18,148.64,148.63,19.04106338]
["bitfinex","SOLUSD",1746214021538,89.32697688,148.66,148.63,19.04106338]
["bitfinex","SOLUSD",1746214021836,89.32697688,148.66,148.64,19.01106338]
["bitfinex","SOLUSD",1746214026546,89.32697688,148.66,148.63,19.04106338]
["bitfinex","SOLUSD",1746214026843,89.32697688,148.66,148.63,0.03]
["bitfinex","SOLUSD",1746214027036,19.01106338,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746214028048,19.01106338,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214028344,19.01106338,148.65,148.63,0.03]
["bitfinex","SOLUSD",1746214029151,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214029443,25.73872753,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214030328,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1746214032447,13.18,148.65,148.63,19.04106338]
["bitfinex","SOLUSD",1746214032639,13.18,148.65,148.64,19.01106338]
["bitfinex","SOLUSD",1746214033438,6.72585418,148.68,148.64,19.01106338]
["bitfinex","SOLUSD",1746214033628,6.72585418,148.68,148.66,19.01106338]
["bitfinex","SOLUSD",1746214034232,102.50555498,148.69,148.66,19.01106338]
["bitfinex","SOLUSD",1746214035038,102.50555498,148.69,148.67,19.01106338]
["bitfinex","SOLUSD",1746214035540,13.18,148.69,148.68,19.01106338]
["bitfinex","SOLUSD",1746214038546,6.72471277,148.71,148.68,19.01106338]
["bitfinex","SOLUSD",1746214038738,6.72471277,148.71,148.69,19.01106338]
["bitfinex","SOLUSD",1746214039044,0.063,148.72,148.7,19.01106338]
["bitfinex","SOLUSD",1746214039252,0.063,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214041030,0.063,148.72,148.68,1.5673]
["bitfinex","SOLUSD",1746214041244,19.07406338,148.72,148.66,108.48432314]
["bitfinex","SOLUSD",1746214041445,19.07406338,148.72,148.68,19.01106338]
["bitfinex","SOLUSD",1746214042154,6.72449734,148.71,148.68,19.01106338]
["bitfinex","SOLUSD",1746214043856,6.72449734,148.71,148.69,19.01106338]
["bitfinex","SOLUSD",1746214044349,6.78704518,148.72,148.69,19.01106338]
["bitfinex","SOLUSD",1746214047154,6.78704518,148.72,148.66,33.01094097]
["bitfinex","SOLUSD",1746214047340,6.78704518,148.72,148.69,19.01106338]
["bitfinex","SOLUSD",1746214047730,6.78704518,148.72,148.66,33.01094097]
["bitfinex","SOLUSD",1746214047731,0.063,148.72,148.7,19.01106338]
["bitfinex","SOLUSD",1746214047936,0.063,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214052751,0.063,148.72,148.71,25.73556072]
["bitfinex","SOLUSD",1746214053651,0.063,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214053848,0.063,148.72,148.71,25.73556072]
["bitfinex","SOLUSD",1746214054673,0.063,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214055247,0.063,148.72,148.67,108.2]
["bitfinex","SOLUSD",1746214055462,0.063,148.72,148.69,19.01106338]
["bitfinex","SOLUSD",1746214055648,19.01106338,148.71,148.64,1.5493]
["bitfinex","SOLUSD",1746214055848,19.01106338,148.71,148.67,19.01106338]
["bitfinex","SOLUSD",1746214056050,6.72494956,148.7,148.68,19.01106338]
["bitfinex","SOLUSD",1746214056885,6.72494956,148.7,148.67,19.01106338]
["bitfinex","SOLUSD",1746214057266,6.72449734,148.71,148.68,19.01106338]
["bitfinex","SOLUSD",1746214058775,6.72449734,148.71,148.69,19.01106338]
["bitfinex","SOLUSD",1746214062558,6.72449734,148.71,148.7,19.01106338]
["bitfinex","SOLUSD",1746214063780,19.94711749,148.72,148.7,19.01106338]
["bitfinex","SOLUSD",1746214064266,13.223,148.72,148.7,19.01106338]
["bitfinex","SOLUSD",1746214066282,19.94709891,148.72,148.7,19.01106338]
["bitfinex","SOLUSD",1746214068582,19.94709891,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214068987,13.223,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214071293,19.94704518,148.72,148.68,6.72584942]
["bitfinex","SOLUSD",1746214071476,19.94704518,148.72,148.71,19.01106338]
["bitfinex","SOLUSD",1746214075292,19.94704518,148.72,148.69,19.01106338]
["bitfinex","SOLUSD",1746214076309,38.95810856,148.72,148.68,19.01106338]
["bitfinex","SOLUSD",1746214080306,19.01106338,148.71,148.66,26.0]
["bitfinex","SOLUSD",1746214080514,19.01106338,148.71,148.67,19.01106338]
["bitfinex","SOLUSD",1746214080678,55.76822152,148.72,148.67,19.01106338]
["bitfinex","SOLUSD",1746214081723,55.76822152,148.72,148.68,19.01106338]
["bitfinex","SOLUSD",1746214086317,55.76822152,148.72,148.67,19.01106338]
["bitfinex","SOLUSD",1746214086921,19.01106338,148.71,148.64,27.5493]
["bitfinex","SOLUSD",1746214087103,19.01106338,148.71,148.66,19.01106338]
["bitfinex","SOLUSD",1746214087818,6.72494956,148.7,148.66,19.01106338]
["bitfinex","SOLUSD",1746214091422,6.72494956,148.7,148.67,19.01106338]
["bitfinex","SOLUSD",1746214091627,6.72494956,148.7,148.68,19.01106338]
["bitfinex","SOLUSD",1746214093831,6.72449734,148.71,148.68,19.01106338]
["bitfinex","SOLUSD",1746214095425,6.72449734,148.71,148.67,19.01106338]
["bitfinex","SOLUSD",1746214098426,13.14,148.7,148.67,19.01106338]
["bitfinex","SOLUSD",1746214100325,6.72540184,148.69,148.67,19.01106338]
["bitfinex","SOLUSD",1746214104231,19.86512784,148.7,148.67,19.01106338]
["bitfinex","SOLUSD",1746214107531,19.86512784,148.7,148.67,12.1567763]
["bitfinex","SOLUSD",1746214107735,19.86512784,148.7,148.65,6.72713093]
["bitfinex","SOLUSD",1746214107914,19.86512784,148.7,148.67,12.1567763]
["bitfinex","SOLUSD",1746214111431,13.14,148.7,148.69,12.1567763]
["bitfinex","SOLUSD",1746214112944,13.14,148.7,148.69,18.88217814]
["bitfinex","SOLUSD",1746214113926,0.063,148.72,148.69,18.88217814]
["bitfinex","SOLUSD",1746214114127,0.063,148.72,148.71,12.1567763]
["bitfinex","SOLUSD",1746214115628,0.063,148.72,148.71,18.98631074]
["bitfinex","SOLUSD",1746214123539,0.063,148.72,148.71,18.98631074]
["bitfinex","SOLUSD",1746214123726,0.063,148.72,148.7,18.98631074]
["bitfinex","SOLUSD",1746214124036,19.04931074,148.72,148.68,18.98631074]
["bitfinex","SOLUSD",1746214125240,6.72449734,148.71,148.68,18.98631074]
["bitfinex","SOLUSD",1746214126322,6.72449734,148.71,148.65,90.56953193]
["bitfinex","SOLUSD",1746214126323,6.72449734,148.71,148.69,18.98631074]
["bitfinex","SOLUSD",1746214127453,6.78704518,148.72,148.68,18.98631074]
["bitfinex","SOLUSD",1746214127646,23.59715814,148.72,148.68,18.98631074]
["bitfinex","SOLUSD",1746214128232,42.58346888,148.72,148.68,18.98631074]
["bitfinex","SOLUSD",1746214128552,50.49006888,148.72,148.67,18.98631074]
["bitfinex","SOLUSD",1746214129122,50.49006888,148.72,148.68,18.98631074]
["bitfinex","SOLUSD",1746214130244,31.50375814,148.72,148.69,18.98631074]
["bitfinex","SOLUSD",1746214131936,50.49006888,148.72,148.64,33.01183351]
["bitfinex","SOLUSD",1746214132749,50.49006888,148.72,148.67,18.98631074]
["bitfinex","SOLUSD",1746214133548,6.72494956,148.7,148.67,18.98631074]
["bitfinex","SOLUSD",1746214133931,6.72494956,148.7,148.64,26.0]
["bitfinex","SOLUSD",1746214134154,6.72494956,148.7,148.67,18.98631074]
["bitfinex","SOLUSD",1746214135539,6.72494956,148.7,148.67,12.15822598]
["bitfinex","SOLUSD",1746214135748,6.72494956,148.7,148.64,26.0]
["bitfinex","SOLUSD",1746214135947,6.72494956,148.7,148.67,12.15822598]
["bitfinex","SOLUSD",1746214137256,6.72494956,148.7,148.68,12.15822598]
["bitfinex","SOLUSD",1746214144069,13.14,148.71,148.69,12.15822598]
["bitfinex","SOLUSD",1746214144361,19.86451783,148.71,148.7,12.15822598]
["bitfinex","SOLUSD",1746214144569,13.14,148.71,148.7,12.15822598]
["bitfinex","SOLUSD",1746214145348,0.063,148.72,148.7,18.88317554]
["bitfinex","SOLUSD",1746214145557,0.063,148.72,148.71,12.15822598]
["bitfinex","SOLUSD",1746214147552,0.063,148.72,148.68,82.2]
["bitfinex","SOLUSD",1746214147761,0.063,148.72,148.7,18.98487633]
["bitfinex","SOLUSD",1746214148967,0.063,148.72,148.67,26.0]
["bitfinex","SOLUSD",1746214149167,0.063,148.72,148.7,18.98487633]
["bitfinex","SOLUSD",1746214150565,0.063,148.72,148.69,18.98487633]
["bitfinex","SOLUSD",1746214152765,0.063,148.72,148.7,18.98487633]
["bitfinex","SOLUSD",1746214154171,0.063,148.72,148.71,18.98487633]
["bitfinex","SOLUSD",1746214155055,0.063,148.72,148.71,25.99369681]
["bitfinex","SOLUSD",1746214162266,0.063,148.74,148.73,26.0]
["bitfinex","SOLUSD",1746214162455,0.063,148.74,148.73,45.26919947]
["bitfinex","SOLUSD",1746214165281,0.063,148.74,148.73,51.99279255]
["bitfinex","SOLUSD",1746214168282,0.063,148.74,148.73,89.62731774]
["bitfinex","SOLUSD",1746214172985,0.063,148.74,148.73,171.82731774]
["bitfinex","SOLUSD",1746214179587,0.063,148.74,148.73,194.55320343]
["bitfinex","SOLUSD",1746214182498,0.063,148.75,148.73,194.55320343]
["bitfinex","SOLUSD",1746214182691,0.063,148.75,148.74,79.62961035]
["bitfinex","SOLUSD",1746214185002,0.063,148.75,148.74,86.3527514]
["bitfinex","SOLUSD",1746214187706,0.063,148.75,148.74,168.5527514]
["bitfinex","SOLUSD",1746214192399,0.063,148.75,148.74,101.34659186]
["bitfinex","SOLUSD",1746214192600,0.063,148.75,148.74,94.33912767]
["bitfinex","SOLUSD",1746214192905,0.063,148.75,148.74,101.34659186]
["bitfinex","SOLUSD",1746214193103,0.063,148.75,148.74,101.06226872]
["bitfinex","SOLUSD",1746214193407,0.063,148.75,148.74,94.48128924]
["bitfinex","SOLUSD",1746214193705,0.063,148.75,148.74,12.42345081]
["bitfinex","SOLUSD",1746214199194,0.063,148.75,148.74,19.14659186]
["bitfinex","SOLUSD",1746214200117,0.063,148.75,148.74,12.42345081]
["bitfinex","SOLUSD",1746214200323,0.063,148.75,148.74,12.13912767]
["bitfinex","SOLUSD",1746214200824,8.1266,148.75,148.72,82.2]
["bitfinex","SOLUSD",1746214200995,8.1266,148.75,148.74,12.13912767]
["bitfinex","SOLUSD",1746214201321,14.84928907,148.75,148.74,12.13912767]
["bitfinex","SOLUSD",1746214202520,8.1266,148.75,148.74,12.13912767]
["bitfinex","SOLUSD",1746214206998,14.84928907,148.75,148.71,26.0]
["bitfinex","SOLUSD",1746214207194,14.84928907,148.75,148.72,12.13912767]
["bitfinex","SOLUSD",1746214207916,26.98841674,148.75,148.68,0.03]
["bitfinex","SOLUSD",1746214208217,12.13912767,148.72,148.68,12.16912767]
["bitfinex","SOLUSD",1746214208416,20.18812767,148.71,148.68,0.03]
["bitfinex","SOLUSD",1746214209706,27.04674936,148.71,148.68,0.03]
["bitfinex","SOLUSD",1746214209915,6.72494956,148.7,148.68,0.03]
["bitfinex","SOLUSD",1746214211011,25.72269892,148.7,148.68,0.03]
["bitfinex","SOLUSD",1746214211198,26.85444936,148.69,148.68,0.03]
["bitfinex","SOLUSD",1746214211386,26.85444936,148.69,148.66,0.03]
["bitfinex","SOLUSD",1746214211592,18.99774936,148.68,148.66,0.03]
["bitfinex","SOLUSD",1746214211789,32.11774936,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214211997,38.84405594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214220210,19.84630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214223807,13.12,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214224114,19.84630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214228154,38.84405594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214228740,19.84630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214229042,38.84405594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1746214229245,38.84405594,148.67,148.63,17.20774935]
["bitfinex","SOLUSD",1746214229623,38.84405594,148.67,148.62,0.03]
["bitfinex","SOLUSD",1746214229938,55.6598224,148.67,148.63,18.99774936]
["bitfinex","SOLUSD",1746214230134,18.99774936,148.65,148.62,0.03]
["bitfinex","SOLUSD",1746214230346,18.99774936,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214230856,26.60364936,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214231235,6.7281168,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214231422,14.33368107,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214231623,6.72778107,148.64,148.62,19.02774936]
["bitfinex","SOLUSD",1746214232254,89.32738768,148.65,148.63,18.99774936]
["bitfinex","SOLUSD",1746214232450,6.7270178,148.66,148.64,18.99774936]
["bitfinex","SOLUSD",1746214232954,6.7270178,148.66,148.63,18.99774936]
["bitfinex","SOLUSD",1746214233321,25.72476716,148.66,148.62,19.02774936]
["bitfinex","SOLUSD",1746214233543,18.99774936,148.65,148.62,0.03]
["bitfinex","SOLUSD",1746214234240,18.99774936,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214235733,106.14391541,148.66,148.62,0.03]
["bitfinex","SOLUSD",1746214235734,25.72586616,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214236859,6.7281168,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214242361,6.7281168,148.63,148.62,19.02774936]
["bitfinex","SOLUSD",1746214242652,19.8481168,148.63,148.62,19.02774936]
["bitfinex","SOLUSD",1746214243161,13.12,148.63,148.62,19.02774936]
["bitfinex","SOLUSD",1746214244044,6.72721157,148.65,148.62,19.02774936]
["bitfinex","SOLUSD",1746214244241,13.12,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214245060,6.72721157,148.65,148.63,18.99774936]
["bitfinex","SOLUSD",1746214245242,13.12,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214245451,13.12,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214251746,19.84766415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214252861,13.12,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214253865,19.84766415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214255167,13.12,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214255964,19.84775501,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214256667,13.12,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214258470,19.84766415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214259369,19.84766415,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214259569,19.84766415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214261670,19.84766415,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214261975,38.84541351,148.64,148.62,0.03]
["bitfinex","SOLUSD",1746214263863,101.59774936,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214264062,109.40314936,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214264459,45.45279822,148.63,148.62,0.03]
["bitfinex","SOLUSD",1746214264660,45.45279822,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1746214266256,52.18091502,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1746214267460,44.64964886,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746214267663,63.64739822,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746214268085,37.64739822,148.6,148.59,0.03]
["bitfinex","SOLUSD",1746214268251,44.37687332,148.6,148.59,0.03]
["bitfinex","SOLUSD",1746214278776,25.37912396,148.6,148.59,0.03]
["bitfinex","SOLUSD",1746214279002,44.37687332,148.6,148.59,0.03]
["bitfinex","SOLUSD",1746214285890,57.47687332,148.6,148.59,0.03]
["bitfinex","SOLUSD",1746214286285,44.64964886,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1746214286493,37.93172136,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214286691,44.99774936,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214287916,51.72813029,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214288405,45.83038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214289192,128.43038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214292015,102.43038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214302538,102.43038093,148.58,148.57,18.99774937]
["bitfinex","SOLUSD",1746214302539,13.1,148.58,148.57,18.99774937]
["bitfinex","SOLUSD",1746214305639,102.42876612,148.62,148.57,27.30618332]
["bitfinex","SOLUSD",1746214305816,102.42876612,148.62,148.61,18.99774936]
["bitfinex","SOLUSD",1746214305817,13.1,148.62,148.61,18.99774936]
["bitfinex","SOLUSD",1746214306736,210.043,148.64,148.61,44.72452099]
["bitfinex","SOLUSD",1746214307029,210.043,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214307030,223.143,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214307530,13.163,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214310034,19.89066415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214310739,13.163,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214316223,19.89066415,148.64,148.57,83.77760001]
["bitfinex","SOLUSD",1746214316428,19.89066415,148.64,148.61,18.99774936]
["bitfinex","SOLUSD",1746214316832,38.88841351,148.64,148.6,18.99774936]
["bitfinex","SOLUSD",1746214317537,38.88841351,148.64,148.58,18.99774936]
["bitfinex","SOLUSD",1746214317538,18.99774936,148.62,148.58,18.99774936]
["bitfinex","SOLUSD",1746214317921,101.59774936,148.63,148.59,18.99774936]
["bitfinex","SOLUSD",1746214318422,6.7285695,148.62,148.59,18.99774936]
["bitfinex","SOLUSD",1746214319214,6.7285695,148.62,148.61,18.99774936]
["bitfinex","SOLUSD",1746214319417,89.32829439,148.63,148.61,18.99774936]
["bitfinex","SOLUSD",1746214319617,89.32829439,148.63,148.57,6.73066632]
["bitfinex","SOLUSD",1746214319819,89.32829439,148.63,148.61,18.99774936]
["bitfinex","SOLUSD",1746214321435,89.32829439,148.63,148.57,1e-08]
["bitfinex","SOLUSD",1746214321832,89.32829439,148.63,148.6,18.99774936]
["bitfinex","SOLUSD",1746214322026,89.32829439,148.63,148.61,18.99774936]
["bitfinex","SOLUSD",1746214324446,19.89076804,148.64,148.62,18.99774936]
["bitfinex","SOLUSD",1746214324638,13.163,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214325934,19.89066415,148.64,148.59,6.72974212]
["bitfinex","SOLUSD",1746214326133,19.89066415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214326933,13.163,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214328141,19.89066415,148.64,148.63,18.99774936]
["bitfinex","SOLUSD",1746214329541,19.89066415,148.64,148.58,8.30726925]
["bitfinex","SOLUSD",1746214329741,19.89066415,148.64,148.58,1.5771]
["bitfinex","SOLUSD",1746214329939,55.70757389,148.64,148.6,18.99774936]
["bitfinex","SOLUSD",1746214330151,18.99774936,148.63,148.59,18.99774936]
["bitfinex","SOLUSD",1746214330825,55.70757389,148.64,148.6,18.99774936]
["bitfinex","SOLUSD",1746214333555,18.99774936,148.63,148.59,18.99774936]
["bitfinex","SOLUSD",1746214333756,82.6,148.62,148.59,18.99774936]
["bitfinex","SOLUSD",1746214334053,101.59774936,148.62,148.58,18.99774936]
["bitfinex","SOLUSD",1746214334260,101.59774936,148.62,148.57,1e-08]
["bitfinex","SOLUSD",1746214334636,101.59774936,148.62,148.58,18.99774936]
["bitfinex","SOLUSD",1746214335954,6.72902227,148.61,148.57,1e-08]
["bitfinex","SOLUSD",1746214336157,18.99774936,148.6,148.57,1e-08]
["bitfinex","SOLUSD",1746214336336,13.1,148.59,148.57,18.99774937]
["bitfinex","SOLUSD",1746214337157,19.8301886,148.59,148.57,18.99774937]
["bitfinex","SOLUSD",1746214339357,19.8301886,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214339537,38.82793796,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214340540,18.99774936,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214340738,101.59774936,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214342061,108.32813029,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214343042,25.72813029,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214343360,6.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214351844,6.73038093,148.58,148.57,18.99774937]
["bitfinex","SOLUSD",1746214355069,6.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214358874,19.83008768,148.59,148.57,18.99774937]
["bitfinex","SOLUSD",1746214359055,19.83008768,148.59,148.58,18.99774936]
["bitfinex","SOLUSD",1746214360487,19.83008768,148.59,148.57,18.99774937]
["bitfinex","SOLUSD",1746214360665,19.83008768,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214360982,38.82783704,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214361678,19.83008768,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214362394,38.82783704,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1746214362554,101.59774936,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746214362885,0.28432314,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1746214363193,101.533972,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214363351,120.53172136,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214363792,127.26300838,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214366511,44.66300838,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214371794,50.18447531,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214373306,44.66300838,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214373698,44.37868524,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214376200,44.66300838,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746214381016,26.28432314,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1746214381210,58.3820725,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1746214381394,0.28432314,148.53,148.51,0.03]
["bitfinex","SOLUSD",1746214381594,37.64739822,148.52,148.51,0.03]
["bitfinex","SOLUSD",1746214381794,44.38049813,148.52,148.51,0.03]
["bitfinex","SOLUSD",1746214384433,44.66482127,148.52,148.51,0.03]
["bitfinex","SOLUSD",1746214384724,44.66482127,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214386336,25.73084927,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214391112,44.38049813,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214393135,25.38274877,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214394548,6.73309991,148.52,148.51,18.99774937]
["bitfinex","SOLUSD",1746214395037,6.73309991,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214397344,74.92853285,148.54,148.51,1e-08]
["bitfinex","SOLUSD",1746214397345,6.7326466,148.53,148.51,1e-08]
["bitfinex","SOLUSD",1746214397525,18.99774936,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214398017,25.73039596,148.53,148.51,1e-08]
["bitfinex","SOLUSD",1746214398816,82.6,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214399933,89.33309991,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214400509,108.33084927,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214401136,44.66482127,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746214404619,44.66482127,148.52,148.49,0.03]
["bitfinex","SOLUSD",1746214404620,26.0,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746214404825,18.64964886,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214405115,50.78739822,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214406034,38.80843223,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214406316,57.80618159,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214406520,19.87446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214408242,38.87220959,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214409928,19.87446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214410335,38.87220959,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214410644,121.47220959,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214411041,102.47446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214411233,121.47220959,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214411635,140.12185845,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746214412233,18.64964886,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746214412548,37.93172136,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746214413525,26.0,148.44,148.42,0.03]
["bitfinex","SOLUSD",1746214413731,95.74,148.43,148.42,0.03]
["bitfinex","SOLUSD",1746214414340,102.47718251,148.43,148.42,0.03]
["bitfinex","SOLUSD",1746214414542,95.74,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214415240,102.47718251,148.43,148.42,0.03]
["bitfinex","SOLUSD",1746214420833,102.47718251,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214422648,95.74,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214422852,102.47718251,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214423360,95.74,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214425272,13.14,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214425643,13.14,148.43,148.42,0.03]
["bitfinex","SOLUSD",1746214425861,13.14,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214434882,19.87718251,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214435380,13.14,148.43,148.42,19.02774936]
["bitfinex","SOLUSD",1746214441389,13.14,148.43,148.42,18.52774936]
["bitfinex","SOLUSD",1746214444977,13.14,148.43,148.4,25.73625154]
["bitfinex","SOLUSD",1746214445292,13.14,148.43,148.39,6.73889039]
["bitfinex","SOLUSD",1746214445474,13.14,148.43,148.41,18.99774936]
["bitfinex","SOLUSD",1746214445676,19.87718251,148.43,148.41,18.99774936]
["bitfinex","SOLUSD",1746214446880,19.87718251,148.43,148.4,18.99774936]
["bitfinex","SOLUSD",1746214454092,19.87718251,148.43,148.41,18.99774936]
["bitfinex","SOLUSD",1746214454510,13.14,148.43,148.42,18.99774936]
["bitfinex","SOLUSD",1746214455400,13.14,148.43,148.41,18.99774936]
["bitfinex","SOLUSD",1746214455700,13.14,148.43,148.41,12.1988277]
["bitfinex","SOLUSD",1746214457690,19.87731015,148.43,148.38,6.739348]
["bitfinex","SOLUSD",1746214457890,19.87731015,148.43,148.4,12.1988277]
["bitfinex","SOLUSD",1746214458190,19.87731015,148.43,148.41,12.1988277]
["bitfinex","SOLUSD",1746214459189,19.87731015,148.43,148.4,12.1988277]
["bitfinex","SOLUSD",1746214459386,19.87731015,148.43,148.36,88.97018423]
["bitfinex","SOLUSD",1746214459387,32.07613785,148.43,148.36,88.97018423]
["bitfinex","SOLUSD",1746214459589,38.94783015,148.43,148.38,19.07052]
["bitfinex","SOLUSD",1746214460000,101.67052,148.42,148.36,0.03]
["bitfinex","SOLUSD",1746214460203,19.07052,148.41,148.36,19.10052]
["bitfinex","SOLUSD",1746214460579,19.07052,148.39,148.36,0.03]
["bitfinex","SOLUSD",1746214460779,13.26,148.38,148.36,0.03]
["bitfinex","SOLUSD",1746214461385,6.73990698,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214462583,19.99958405,148.38,148.36,19.10052]
["bitfinex","SOLUSD",1746214463496,19.99958405,148.38,148.36,0.03]
["bitfinex","SOLUSD",1746214464003,19.99958405,148.38,148.36,19.10052]
["bitfinex","SOLUSD",1746214464381,13.26,148.38,148.36,19.10052]
["bitfinex","SOLUSD",1746214464807,19.99952038,148.38,148.36,19.10052]
["bitfinex","SOLUSD",1746214466112,13.26,148.38,148.37,19.07052]
["bitfinex","SOLUSD",1746214466293,95.8,148.4,148.37,19.07052]
["bitfinex","SOLUSD",1746214466489,95.8,148.4,148.39,19.07052]
["bitfinex","SOLUSD",1746214467110,20.07658044,148.42,148.39,38.14104]
["bitfinex","SOLUSD",1746214467411,20.07658044,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214467412,33.27658044,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214476829,20.07658044,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214477125,26.81433335,148.42,148.36,0.31432314]
["bitfinex","SOLUSD",1746214477328,26.81433335,148.42,148.36,7.05447219]
["bitfinex","SOLUSD",1746214477510,45.88485335,148.42,148.36,0.03]
["bitfinex","SOLUSD",1746214477827,26.81433335,148.42,148.39,19.07052]
["bitfinex","SOLUSD",1746214478329,26.81433335,148.42,148.4,19.07052]
["bitfinex","SOLUSD",1746214478712,26.81433335,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214479125,20.07658044,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214490452,20.07658044,148.42,148.41,25.80861042]
["bitfinex","SOLUSD",1746214500144,20.07658044,148.42,148.41,26.09293356]
["bitfinex","SOLUSD",1746214506962,20.07658044,148.42,148.4,25.80888584]
["bitfinex","SOLUSD",1746214507146,20.07658044,148.42,148.41,19.07052]
["bitfinex","SOLUSD",1746214507464,20.07658044,148.42,148.41,25.80861042]
["bitfinex","SOLUSD",1746214512649,20.07658044,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746214512850,20.07658044,148.42,148.41,25.80861042]
["bitfinex","SOLUSD",1746214513470,20.07658044,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746214513671,20.07658044,148.42,148.41,18.93124989]
["bitfinex","SOLUSD",1746214513870,20.07658044,148.42,148.41,19.21557303]
["bitfinex","SOLUSD",1746214519473,20.07658044,148.42,148.41,18.93124989]
["bitfinex","SOLUSD",1746214521388,20.07658044,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746214521560,20.07658044,148.42,148.41,12.19315947]
["bitfinex","SOLUSD",1746214522592,19.91599469,148.46,148.41,18.93112265]
["bitfinex","SOLUSD",1746214522884,19.91599469,148.46,148.44,12.19315947]
["bitfinex","SOLUSD",1746214528392,19.91599469,148.46,148.39,7.0232204]
["bitfinex","SOLUSD",1746214528581,7.8218,148.45,148.42,12.19315947]
["bitfinex","SOLUSD",1746214528783,7.8218,148.45,148.39,7.0232204]
["bitfinex","SOLUSD",1746214528784,7.8218,148.45,148.43,12.19315947]
["bitfinex","SOLUSD",1746214528971,7.8218,148.45,148.44,12.19315947]
["bitfinex","SOLUSD",1746214529401,13.18,148.46,148.44,12.19315947]
["bitfinex","SOLUSD",1746214529694,13.18,148.46,148.45,12.19315947]
["bitfinex","SOLUSD",1746214530290,19.91582109,148.46,148.45,12.19315947]
["bitfinex","SOLUSD",1746214530674,19.91582109,148.46,148.44,12.19315947]
["bitfinex","SOLUSD",1746214530996,32.10898056,148.46,148.41,12.19315947]
["bitfinex","SOLUSD",1746214531577,38.97731386,148.46,148.41,19.06149277]
["bitfinex","SOLUSD",1746214532405,7.9653,148.44,148.41,19.06149277]
["bitfinex","SOLUSD",1746214532587,27.02679277,148.44,148.4,19.06149277]
["bitfinex","SOLUSD",1746214533495,19.06149277,148.43,148.38,19.06149277]
["bitfinex","SOLUSD",1746214533699,101.66149277,148.43,148.38,19.06149277]
["bitfinex","SOLUSD",1746214534385,19.06149277,148.41,148.36,0.03]
["bitfinex","SOLUSD",1746214534589,13.12,148.4,148.37,19.06149277]
["bitfinex","SOLUSD",1746214536299,13.12,148.4,148.36,19.09149277]
["bitfinex","SOLUSD",1746214536300,6.73899858,148.39,148.36,19.09149277]
["bitfinex","SOLUSD",1746214538409,8.1907,148.38,148.36,19.09149277]
["bitfinex","SOLUSD",1746214538719,6.73990698,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214539083,6.73990698,148.37,148.36,19.09149277]
["bitfinex","SOLUSD",1746214539513,8.1907,148.38,148.36,19.09149277]
["bitfinex","SOLUSD",1746214539514,14.93025288,148.38,148.36,19.09149277]
["bitfinex","SOLUSD",1746214539691,8.1907,148.38,148.37,19.06149277]
["bitfinex","SOLUSD",1746214540091,14.93015275,148.38,148.37,19.06149277]
["bitfinex","SOLUSD",1746214540289,14.93015275,148.38,148.36,0.03]
["bitfinex","SOLUSD",1746214540487,14.93015275,148.38,148.37,19.06149277]
["bitfinex","SOLUSD",1746214540894,14.93015275,148.38,148.36,0.03]
["bitfinex","SOLUSD",1746214548088,33.99164552,148.38,148.36,0.03]
["bitfinex","SOLUSD",1746214549109,82.6,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214549426,120.31114163,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214549710,37.71114163,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214550094,70.45104861,148.37,148.36,0.03]
["bitfinex","SOLUSD",1746214553307,37.71114163,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214553827,44.45150291,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214554329,25.80185405,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214555046,6.74036128,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214557324,19.86036128,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214560121,102.46036128,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214562419,121.52185405,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214563419,140.17150291,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214566117,57.57150291,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746214567438,57.85582605,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1746214567617,26.504272,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746214567825,44.64964886,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214568130,77.11546477,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214568828,26.0,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214569036,39.12,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214569221,13.12,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214570948,13.12,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214571439,13.12,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214572148,19.86263367,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214572330,19.86263367,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214572750,19.86263367,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214572936,19.86263367,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214573137,19.86263367,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214573341,13.12,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214574756,13.12,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746214574928,13.12,148.31,148.3,19.09149277]
["bitfinex","SOLUSD",1746214575854,89.34191497,148.33,148.3,19.09149277]
["bitfinex","SOLUSD",1746214575855,13.12,148.32,148.3,19.09149277]
["bitfinex","SOLUSD",1746214576148,13.12,148.32,148.31,19.06149277]
["bitfinex","SOLUSD",1746214579260,19.86217907,148.32,148.31,19.06149277]
["bitfinex","SOLUSD",1746214580748,13.12,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746214581067,13.12,148.32,148.31,19.06149277]
["bitfinex","SOLUSD",1746214589444,13.12,148.32,148.31,25.80412644]
["bitfinex","SOLUSD",1746214589647,19.86054752,148.36,148.31,18.95568432]
["bitfinex","SOLUSD",1746214589944,19.86054752,148.36,148.34,12.21305065]
["bitfinex","SOLUSD",1746214591836,13.12,148.36,148.35,12.21305065]
["bitfinex","SOLUSD",1746214593640,13.12,148.36,148.35,19.0762589]
["bitfinex","SOLUSD",1746214596263,19.86036128,148.36,148.35,19.0762589]
["bitfinex","SOLUSD",1746214599767,19.86036128,148.36,148.34,19.0762589]
["bitfinex","SOLUSD",1746214600366,19.86036128,148.36,148.33,19.0762589]
["bitfinex","SOLUSD",1746214601158,19.86036128,148.36,148.34,19.0762589]
["bitfinex","SOLUSD",1746214601366,19.86036128,148.36,148.35,19.0762589]
["bitfinex","SOLUSD",1746214606539,19.86036128,148.36,148.34,19.0762589]
["bitfinex","SOLUSD",1746214607663,19.86036128,148.36,148.33,19.0762589]
["bitfinex","SOLUSD",1746214608670,19.86036128,148.36,148.3,1.5813]
["bitfinex","SOLUSD",1746214608871,19.86036128,148.36,148.33,19.0762589]
["bitfinex","SOLUSD",1746214609369,36.71126448,148.36,148.32,19.0762589]
["bitfinex","SOLUSD",1746214610359,36.71126448,148.36,148.33,19.0762589]
["bitfinex","SOLUSD",1746214610557,19.86036128,148.36,148.35,19.0762589]
["bitfinex","SOLUSD",1746214612362,19.86036128,148.36,148.34,19.0762589]
["bitfinex","SOLUSD",1746214612671,19.86036128,148.36,148.33,19.0762589]
["bitfinex","SOLUSD",1746214613772,19.86036128,148.36,148.32,19.0762589]
["bitfinex","SOLUSD",1746214613957,55.78752338,148.36,148.32,19.0762589]
["bitfinex","SOLUSD",1746214614165,55.78752338,148.36,148.3,0.03]
["bitfinex","SOLUSD",1746214614363,55.78752338,148.36,148.32,19.0762589]
["bitfinex","SOLUSD",1746214616756,55.78752338,148.36,148.3,0.03]
["bitfinex","SOLUSD",1746214617067,55.78752338,148.36,148.31,19.0762589]
["bitfinex","SOLUSD",1746214618083,7.9572,148.3,148.25,0.03]
["bitfinex","SOLUSD",1746214618299,18.933972,148.31,148.06,0.9548806]
["bitfinex","SOLUSD",1746214618300,6.3675,148.22,148.06,0.9548806]
["bitfinex","SOLUSD",1746214618467,6.3675,148.22,148.14,30.0]
["bitfinex","SOLUSD",1746214618468,18.64964886,148.18,148.14,30.0]
["bitfinex","SOLUSD",1746214618781,19.36058204,148.19,148.09,84.51788491]
["bitfinex","SOLUSD",1746214618782,19.0762589,148.15,148.09,84.51788491]
["bitfinex","SOLUSD",1746214618975,13.84,148.14,148.11,19.0762589]
["bitfinex","SOLUSD",1746214619358,13.84,148.14,148.12,82.10552783]
["bitfinex","SOLUSD",1746214619863,13.84,148.14,148.12,63.02926893]
["bitfinex","SOLUSD",1746214620670,114.78107043,148.2,148.13,19.0762589]
["bitfinex","SOLUSD",1746214620978,109.56481153,148.2,148.18,19.0762589]
["bitfinex","SOLUSD",1746214621285,116.31253583,148.2,148.12,63.02926893]
["bitfinex","SOLUSD",1746214621457,49.29812802,148.19,148.15,19.0762589]
["bitfinex","SOLUSD",1746214621657,49.29812802,148.19,148.16,19.0762589]
["bitfinex","SOLUSD",1746214622262,56.04642724,148.19,148.16,19.0762589]
["bitfinex","SOLUSD",1746214622463,56.04642724,148.19,148.15,19.0762589]
["bitfinex","SOLUSD",1746214622666,56.04642724,148.19,148.1,7.03651585]
["bitfinex","SOLUSD",1746214622877,49.29812802,148.19,148.17,19.0762589]
["bitfinex","SOLUSD",1746214623361,49.29812802,148.19,148.18,19.0762589]
["bitfinex","SOLUSD",1746214625472,49.29812802,148.19,148.18,30.59103092]
["bitfinex","SOLUSD",1746214628391,49.29812802,148.19,148.14,26.0]
["bitfinex","SOLUSD",1746214628575,49.29812802,148.19,148.18,30.59103092]
["bitfinex","SOLUSD",1746214630991,49.29812802,148.19,148.17,30.59103092]
["bitfinex","SOLUSD",1746214631203,49.29812802,148.19,148.18,30.59103092]
["bitfinex","SOLUSD",1746214636497,49.29812802,148.19,148.17,30.59103092]
["bitfinex","SOLUSD",1746214636689,49.29812802,148.19,148.18,30.59103092]
["bitfinex","SOLUSD",1746214639997,49.29812802,148.19,148.18,0.377197]
["bitfinex","SOLUSD",1746214640388,49.29812802,148.19,148.18,30.96822792]
["bitfinex","SOLUSD",1746214640794,56.04622168,148.19,148.18,30.96822792]
["bitfinex","SOLUSD",1746214641801,49.29812802,148.19,148.18,30.96822792]
["bitfinex","SOLUSD",1746214643491,49.29812802,148.19,148.18,0.377197]
["bitfinex","SOLUSD",1746214645526,6.74672783,148.22,148.18,0.377197]
["bitfinex","SOLUSD",1746214646801,25.87006596,148.22,148.18,0.377197]
["bitfinex","SOLUSD",1746214647008,6.74672783,148.22,148.18,0.377197]
["bitfinex","SOLUSD",1746214647405,25.87006596,148.22,148.18,0.377197]
["bitfinex","SOLUSD",1746214648988,6.74672783,148.22,148.18,0.377197]
["bitfinex","SOLUSD",1746214651711,6.74672783,148.22,148.19,19.12333813]
["bitfinex","SOLUSD",1746214652411,82.6,148.23,148.21,19.12333813]
["bitfinex","SOLUSD",1746214652588,6.74508872,148.26,148.22,19.12333813]
["bitfinex","SOLUSD",1746214652796,6.80836256,148.25,148.24,19.12333813]
["bitfinex","SOLUSD",1746214652999,0.063,148.25,148.23,19.12333813]
["bitfinex","SOLUSD",1746214653694,0.063,148.25,148.24,19.12333813]
["bitfinex","SOLUSD",1746214655190,0.063,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214656811,0.063,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214657195,19.18633813,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214658311,0.063,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214659315,25.93170069,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214660316,6.80836256,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214661415,6.80836256,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214661717,11.73690612,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214662508,4.99154356,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214662818,0.063,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214663893,0.063,148.25,148.24,26.24635272]
["bitfinex","SOLUSD",1746214664322,0.063,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214665929,0.063,148.25,148.24,26.24635272]
["bitfinex","SOLUSD",1746214666134,0.063,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214680630,0.063,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214680823,0.063,148.25,148.24,19.50053513]
["bitfinex","SOLUSD",1746214689231,0.063,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214689838,19.18633813,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214690641,25.93170069,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214690849,30.86022815,148.25,148.24,0.377197]
["bitfinex","SOLUSD",1746214691833,30.86022815,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214692760,11.73689002,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214692920,30.86022815,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214697966,11.73689002,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214698469,11.73689002,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214698669,4.99152746,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214699249,4.99152746,148.25,148.24,26.04635272]
["bitfinex","SOLUSD",1746214699449,0.063,148.25,148.24,26.04635272]
["bitfinex","SOLUSD",1746214703277,0.063,148.25,148.24,45.16969085]
["bitfinex","SOLUSD",1746214704013,0.063,148.25,148.24,26.04635272]
["bitfinex","SOLUSD",1746214704305,0.063,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214704526,0.063,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214719280,0.063,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214719471,0.063,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214727295,0.063,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214727488,0.063,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214729195,5.00187307,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214729504,11.74723563,148.25,148.24,19.30053513]
["bitfinex","SOLUSD",1746214731501,11.74723563,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214731804,30.87057376,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214732175,49.52022262,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214732997,44.58134955,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214733178,6.80836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214733500,11.74635724,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214736291,25.93170069,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214736606,6.80836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214737077,11.74559237,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214737483,25.22559237,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214737894,20.28836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214738404,25.22510375,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214739404,20.28836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214739609,25.22528555,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214742204,25.10528555,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214742397,44.22862368,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214743905,25.10528555,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214744499,44.22862368,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214745009,25.10528555,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214754033,18.35992299,148.25,148.24,12.40882681]
["bitfinex","SOLUSD",1746214754386,13.423,148.25,148.24,12.40882681]
["bitfinex","SOLUSD",1746214757618,13.423,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214759309,20.16836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214759700,13.423,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214760516,20.16836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214760715,13.423,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214761421,20.16836256,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214761605,13.423,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214761921,20.16836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214765927,13.423,148.25,148.24,19.2828377]
["bitfinex","SOLUSD",1746214766814,20.16836256,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214769541,57.92365212,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214769708,65.79435212,148.25,148.24,0.177197]
["bitfinex","SOLUSD",1746214771108,66.07867526,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746214771512,65.79435212,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746214774228,66.07867526,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746214777533,59.210694,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746214780344,6.74763832,148.2,148.18,0.03]
["bitfinex","SOLUSD",1746214780531,32.30529776,148.2,148.18,0.03]
["bitfinex","SOLUSD",1746214780934,20.06763832,148.2,148.18,0.03]
["bitfinex","SOLUSD",1746214786049,89.34809366,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214789250,107.99774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214789543,146.23540196,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214789734,133.99774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214791348,146.23540196,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214793153,133.99774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214794352,146.23540196,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214794732,51.39774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214796052,64.71774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214797039,78.60730196,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214802933,64.71774252,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214803139,46.06809366,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214807954,46.06809366,148.19,148.18,12.26765944]
["bitfinex","SOLUSD",1746214808150,46.06809366,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214817282,31.06809366,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214818459,13.24,148.21,148.18,12.26765944]
["bitfinex","SOLUSD",1746214818790,13.24,148.21,148.2,12.23765944]
["bitfinex","SOLUSD",1746214821787,223.863,148.25,148.2,12.23765944]
["bitfinex","SOLUSD",1746214821992,6.74597761,148.24,148.23,12.23765944]
["bitfinex","SOLUSD",1746214823614,6.74597761,148.24,148.23,19.11057461]
["bitfinex","SOLUSD",1746214827536,6.74597761,148.24,148.19,8.3374224]
["bitfinex","SOLUSD",1746214827700,6.74597761,148.24,148.22,19.11057461]
["bitfinex","SOLUSD",1746214828330,6.74597761,148.24,148.19,1.5894]
["bitfinex","SOLUSD",1746214828619,6.74597761,148.24,148.21,19.11057461]
["bitfinex","SOLUSD",1746214829902,42.7210962,148.24,148.2,19.11057461]
["bitfinex","SOLUSD",1746214830118,23.61052159,148.24,148.21,19.11057461]
["bitfinex","SOLUSD",1746214833009,82.6,148.23,148.22,19.11057461]
["bitfinex","SOLUSD",1746214834914,89.34627268,148.23,148.22,19.11057461]
["bitfinex","SOLUSD",1746214836091,89.34627268,148.23,148.18,0.03]
["bitfinex","SOLUSD",1746214836292,89.34627268,148.23,148.2,19.11057461]
["bitfinex","SOLUSD",1746214839118,106.21195439,148.23,148.2,19.11057461]
["bitfinex","SOLUSD",1746214843523,106.21195439,148.23,148.2,12.23577975]
["bitfinex","SOLUSD",1746214845140,106.21195439,148.23,148.18,0.03]
["bitfinex","SOLUSD",1746214845430,118.44773414,148.23,148.18,12.26577975]
["bitfinex","SOLUSD",1746214846401,6.74718305,148.21,148.18,12.26577975]
["bitfinex","SOLUSD",1746214847136,89.34718305,148.21,148.18,0.03]
["bitfinex","SOLUSD",1746214847302,12.23577975,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746214849028,54.50375642,148.19,148.13,0.03]
["bitfinex","SOLUSD",1746214849203,12.23577975,148.17,148.13,0.03]
["bitfinex","SOLUSD",1746214849608,19.13719405,148.17,148.13,0.03]
["bitfinex","SOLUSD",1746214849813,19.13719405,148.17,148.13,19.16719405]
["bitfinex","SOLUSD",1746214850437,6.74946004,148.16,148.13,19.16719405]
["bitfinex","SOLUSD",1746214851116,6.74946004,148.16,148.14,19.13719405]
["bitfinex","SOLUSD",1746214853332,6.74900452,148.17,148.14,19.13719405]
["bitfinex","SOLUSD",1746214854339,6.74900452,148.17,148.13,19.16719405]
["bitfinex","SOLUSD",1746214854937,6.74900452,148.17,148.14,19.13719405]
["bitfinex","SOLUSD",1746214857238,6.74900452,148.17,148.13,0.03]
["bitfinex","SOLUSD",1746214857239,23.62151582,148.17,148.13,0.03]
["bitfinex","SOLUSD",1746214857445,23.62151582,148.17,148.13,19.16719405]
["bitfinex","SOLUSD",1746214860351,23.62151582,148.17,148.14,19.13719405]
["bitfinex","SOLUSD",1746214861851,23.62151582,148.17,148.13,19.16719405]
["bitfinex","SOLUSD",1746214862354,82.6,148.16,148.13,19.16719405]
["bitfinex","SOLUSD",1746214862650,6.74991562,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214863646,6.74991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214863944,6.74991562,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214864154,6.74991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214864360,6.74991562,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214864751,6.74991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214865140,19.98991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214865330,19.98991562,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214865733,19.98991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214866156,39.12710967,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214867143,19.98991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214867842,19.98991562,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214868860,13.24,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214869236,89.34946168,148.16,148.14,19.13719405]
["bitfinex","SOLUSD",1746214869437,89.34946168,148.16,148.15,19.13719405]
["bitfinex","SOLUSD",1746214870546,89.34946168,148.16,148.14,19.13719405]
["bitfinex","SOLUSD",1746214872169,89.34946168,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746214873351,106.22311178,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746214873662,106.22311178,148.16,148.13,19.16719405]
["bitfinex","SOLUSD",1746214874065,13.24,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214874264,13.24,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214875570,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214879469,25.88756532,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214880163,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214880538,19.99001824,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214880750,19.99001824,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214880751,6.75001824,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214881056,19.99001824,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214882647,19.98991562,148.15,148.14,19.13719405]
["bitfinex","SOLUSD",1746214884681,19.98991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214886154,19.98991562,148.15,148.13,19.16719405]
["bitfinex","SOLUSD",1746214887186,19.98991562,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214887358,39.12710967,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746214888182,37.78684291,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214888359,45.83476605,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214889275,52.58513732,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214893773,6.75037127,148.14,148.13,19.16719405]
["bitfinex","SOLUSD",1746214894083,13.24,148.14,148.13,19.16719405]
["bitfinex","SOLUSD",1746214894884,19.99037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214895397,38.64002013,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214895558,57.77721418,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214895888,38.64002013,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746214896095,38.92434327,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746214896267,18.933972,148.13,148.12,0.01000001]
["bitfinex","SOLUSD",1746214896464,38.07116605,148.13,148.12,0.01000001]
["bitfinex","SOLUSD",1746214896973,25.68479897,148.13,148.12,0.01000001]
["bitfinex","SOLUSD",1746214897166,44.82199302,148.13,148.12,0.01000001]
["bitfinex","SOLUSD",1746214898479,0.28432314,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214898784,45.42151719,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214898985,33.03606171,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214899185,52.17325576,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214899965,33.03606171,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214900160,52.17325576,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214901185,51.40138743,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214901365,70.82290462,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214905589,51.68571057,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214905773,70.82290462,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214906890,51.68571057,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214907075,70.82290462,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214908077,51.68571057,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214908271,70.82290462,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746214910771,26.28432314,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214910971,58.66151719,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214912317,57.88964886,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214912674,64.64229927,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214914092,83.77949332,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214915501,19.99265041,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214915837,46.57265041,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214917490,46.57265041,148.09,148.08,29.13719405]
["bitfinex","SOLUSD",1746214917689,46.57265041,148.09,148.08,10.0]
["bitfinex","SOLUSD",1746214918916,44.64964886,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746214919202,146.38684291,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746214919409,0.28432314,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214919615,45.42151719,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214921199,26.28432314,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214921402,52.17507969,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214922811,70.82472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214925016,51.6875345,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214925220,70.82472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214927123,51.6875345,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214927322,70.82472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214927628,51.6875345,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214927813,70.82472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214928000,84.64472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214930502,84.36040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214930723,65.22321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214930909,84.36040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214931622,84.64472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214937541,84.36040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214937730,20.5935625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214940118,58.38040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214941151,84.38040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214942342,58.66472855,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214942545,58.38040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214943740,84.38040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214944945,65.24321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214945348,84.38040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214948053,46.5935625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214948232,65.73075655,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214950439,6.7535625,148.07,148.06,19.13719406]
["bitfinex","SOLUSD",1746214950746,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214950747,20.6135625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214956161,39.75075655,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214956939,20.6135625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214957143,39.75075655,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214959532,20.6135625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214960246,13.86,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214961463,20.6135625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214972367,13.86,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214973747,13.86,148.1,148.06,19.13719406]
["bitfinex","SOLUSD",1746214973948,13.86,148.1,148.08,19.13719405]
["bitfinex","SOLUSD",1746214974148,13.86,148.1,148.09,19.13719405]
["bitfinex","SOLUSD",1746214974549,82.6,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746214974861,82.6,148.12,148.11,19.13719405]
["bitfinex","SOLUSD",1746214975058,82.6,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746214979776,89.35136557,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746214979947,82.6,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746214980350,26.9263076,148.13,148.11,19.13719405]
["bitfinex","SOLUSD",1746214980559,26.9263076,148.13,148.12,19.13719405]
["bitfinex","SOLUSD",1746214982276,33.67713457,148.13,148.11,19.13719405]
["bitfinex","SOLUSD",1746214983075,33.67713457,148.13,148.08,6.75310618]
["bitfinex","SOLUSD",1746214983253,33.67713457,148.13,148.11,19.13719405]
["bitfinex","SOLUSD",1746214984160,33.67713457,148.13,148.1,19.13719405]
["bitfinex","SOLUSD",1746214984363,33.67713457,148.13,148.09,19.13719405]
["bitfinex","SOLUSD",1746214984870,33.67713457,148.13,148.07,1.5577]
["bitfinex","SOLUSD",1746214984871,33.67713457,148.13,148.1,19.13719405]
["bitfinex","SOLUSD",1746214985078,52.81432862,148.13,148.07,1.5577]
["bitfinex","SOLUSD",1746214985261,135.41432862,148.13,148.08,19.13719405]
["bitfinex","SOLUSD",1746214985451,152.29139606,148.13,148.08,19.13719405]
["bitfinex","SOLUSD",1746214985671,152.29139606,148.13,148.09,19.13719405]
["bitfinex","SOLUSD",1746214988986,63.78684291,148.12,148.06,1e-08]
["bitfinex","SOLUSD",1746214989170,19.13719405,148.11,148.06,1e-08]
["bitfinex","SOLUSD",1746214989365,19.13719405,148.11,148.06,19.13719406]
["bitfinex","SOLUSD",1746214989888,63.78684291,148.12,148.07,19.13719405]
["bitfinex","SOLUSD",1746214990277,6.75173857,148.11,148.06,1e-08]
["bitfinex","SOLUSD",1746214990480,6.75173857,148.11,148.07,19.13719405]
["bitfinex","SOLUSD",1746214991490,89.35173857,148.11,148.07,19.13719405]
["bitfinex","SOLUSD",1746214991694,127.73719405,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746214991993,13.84,148.09,148.06,19.13719406]
["bitfinex","SOLUSD",1746214993293,13.84,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746214993585,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746214996996,25.89030047,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746214997296,146.38684291,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214997505,63.78684291,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214998477,70.54040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214998675,51.40321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214998892,70.54040541,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214999199,51.40321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214999376,32.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746214999908,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746215000695,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746215001706,13.84,148.09,148.07,19.13719405]
["bitfinex","SOLUSD",1746215001910,26.9263076,148.13,148.06,1e-08]
["bitfinex","SOLUSD",1746215001911,13.84,148.1,148.08,19.13719405]
["bitfinex","SOLUSD",1746215002089,13.84,148.1,148.09,19.13719405]
["bitfinex","SOLUSD",1746215006507,13.84,148.1,148.06,1.53620001]
["bitfinex","SOLUSD",1746215006508,13.84,148.1,148.06,8.29005484]
["bitfinex","SOLUSD",1746215006701,13.84,148.1,148.09,19.13719405]
["bitfinex","SOLUSD",1746215008502,89.35141985,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746215008695,89.35141985,148.12,148.11,19.13719405]
["bitfinex","SOLUSD",1746215008890,89.35128274,148.12,148.11,19.13719405]
["bitfinex","SOLUSD",1746215009516,82.6,148.12,148.11,19.13719405]
["bitfinex","SOLUSD",1746215009825,82.6,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746215010209,89.35129526,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746215010528,89.35129526,148.12,148.07,6.75350258]
["bitfinex","SOLUSD",1746215010701,89.35129526,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746215013630,82.6,148.12,148.08,6.75304823]
["bitfinex","SOLUSD",1746215013921,82.6,148.12,148.11,19.13719405]
["bitfinex","SOLUSD",1746215014318,82.6,148.12,148.1,19.13719405]
["bitfinex","SOLUSD",1746215014507,89.35148904,148.12,148.06,7.75560001]
["bitfinex","SOLUSD",1746215014710,89.35148904,148.12,148.08,19.13719405]
["bitfinex","SOLUSD",1746215014914,108.48868309,148.12,148.06,1.53620001]
["bitfinex","SOLUSD",1746215015101,108.48868309,148.12,148.08,19.13719405]
["bitfinex","SOLUSD",1746215016023,89.35148904,148.12,148.08,19.13719405]
["bitfinex","SOLUSD",1746215016223,108.48868309,148.12,148.08,19.13719405]
["bitfinex","SOLUSD",1746215016926,89.35148904,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746215021220,89.35148904,148.12,148.06,8.29000254]
["bitfinex","SOLUSD",1746215021520,89.35148904,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746215021834,89.35148904,148.12,148.06,8.29000254]
["bitfinex","SOLUSD",1746215022025,89.35148904,148.12,148.08,19.13719405]
["bitfinex","SOLUSD",1746215023435,89.35148904,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746215035248,89.35148904,148.12,148.06,8.29000596]
["bitfinex","SOLUSD",1746215035536,89.35148904,148.12,148.09,19.13719405]
["bitfinex","SOLUSD",1746215039643,89.35148904,148.12,148.09,12.25289378]
["bitfinex","SOLUSD",1746215041230,89.35148904,148.12,148.1,12.25289378]
["bitfinex","SOLUSD",1746215042548,82.6,148.12,148.1,12.25289378]
["bitfinex","SOLUSD",1746215042843,89.35134454,148.12,148.1,12.25289378]
["bitfinex","SOLUSD",1746215043853,89.35134454,148.12,148.06,1.53620001]
["bitfinex","SOLUSD",1746215044054,12.25289378,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746215044354,12.25289378,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746215044560,6.75219446,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746215044845,12.25289378,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746215045352,6.75219446,148.1,148.06,12.25289379]
["bitfinex","SOLUSD",1746215045545,82.6,148.11,148.09,12.25289378]
["bitfinex","SOLUSD",1746215045847,13.963,148.13,148.1,12.25289378]
["bitfinex","SOLUSD",1746215046040,0.063,148.13,148.12,12.25289378]
["bitfinex","SOLUSD",1746215047553,0.063,148.13,148.12,19.13310544]
["bitfinex","SOLUSD",1746215049339,0.063,148.13,148.12,38.26621088]
["bitfinex","SOLUSD",1746215050151,0.063,148.13,148.12,45.30181676]
["bitfinex","SOLUSD",1746215051353,0.063,148.13,148.12,63.95146562]
["bitfinex","SOLUSD",1746215052653,0.063,148.13,148.12,89.95146562]
["bitfinex","SOLUSD",1746215052953,0.063,148.16,148.13,18.933972]
["bitfinex","SOLUSD",1746215053155,0.063,148.16,148.15,19.41742858]
["bitfinex","SOLUSD",1746215053664,0.063,148.16,148.15,19.13310544]
["bitfinex","SOLUSD",1746215055951,0.063,148.16,148.15,26.1673442]
["bitfinex","SOLUSD",1746215058657,0.063,148.16,148.15,44.81699306]
["bitfinex","SOLUSD",1746215058858,0.063,148.18,148.17,26.0]
["bitfinex","SOLUSD",1746215059038,0.063,148.18,148.17,83.20018288]
["bitfinex","SOLUSD",1746215059933,0.063,148.18,148.17,89.9491874]
["bitfinex","SOLUSD",1746215062156,0.063,148.22,148.18,18.933972]
["bitfinex","SOLUSD",1746215062347,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215062549,0.063,148.22,148.21,19.41742858]
["bitfinex","SOLUSD",1746215062738,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215062942,0.063,148.22,148.2,19.13310544]
["bitfinex","SOLUSD",1746215065867,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215067665,0.063,148.22,148.19,6.74808167]
["bitfinex","SOLUSD",1746215067967,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215068680,0.063,148.22,148.21,26.16461163]
["bitfinex","SOLUSD",1746215068854,0.063,148.22,148.21,25.88028849]
["bitfinex","SOLUSD",1746215070179,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215089496,0.063,148.22,148.21,25.88028849]
["bitfinex","SOLUSD",1746215091130,0.063,148.22,148.21,26.16461163]
["bitfinex","SOLUSD",1746215091703,0.063,148.22,148.21,7.03150619]
["bitfinex","SOLUSD",1746215091905,0.063,148.22,148.21,26.16461163]
["bitfinex","SOLUSD",1746215098114,0.063,148.22,148.21,19.13310544]
["bitfinex","SOLUSD",1746215099495,0.063,148.22,148.21,25.88028849]
["bitfinex","SOLUSD",1746215101130,0.063,148.22,148.21,26.16461163]
["bitfinex","SOLUSD",1746215105795,0.063,148.22,148.2,32.74754396]
["bitfinex","SOLUSD",1746215105998,0.063,148.22,148.21,19.41742858]
["bitfinex","SOLUSD",1746215107593,0.063,148.24,148.23,26.0]
["bitfinex","SOLUSD",1746215107798,0.063,148.25,148.23,83.20018288]
["bitfinex","SOLUSD",1746215107998,0.063,148.25,148.24,38.26621088]
["bitfinex","SOLUSD",1746215108512,0.063,148.25,148.24,19.13310544]
["bitfinex","SOLUSD",1746215108921,0.063,148.25,148.24,38.26621088]
["bitfinex","SOLUSD",1746215110130,0.063,148.25,148.24,25.87892303]
["bitfinex","SOLUSD",1746215110919,0.063,148.25,148.24,26.16324617]
["bitfinex","SOLUSD",1746215111326,0.063,148.27,148.26,38.55053402]
["bitfinex","SOLUSD",1746215111628,0.063,148.27,148.26,19.13310544]
["bitfinex","SOLUSD",1746215112201,0.063,148.27,148.25,19.13310544]
["bitfinex","SOLUSD",1746215112531,27.00280544,148.26,148.18,25.39819792]
["bitfinex","SOLUSD",1746215112824,27.00280544,148.26,148.22,19.13310544]
["bitfinex","SOLUSD",1746215113424,27.00280544,148.26,148.18,49.90404885]
["bitfinex","SOLUSD",1746215113724,27.00280544,148.26,148.18,49.61972571]
["bitfinex","SOLUSD",1746215113928,7.8697,148.26,148.23,19.13310544]
["bitfinex","SOLUSD",1746215114328,14.61471995,148.26,148.23,19.13310544]
["bitfinex","SOLUSD",1746215115030,7.8697,148.26,148.25,19.13310544]
["bitfinex","SOLUSD",1746215115515,7.8697,148.26,148.21,0.28432314]
["bitfinex","SOLUSD",1746215115696,7.8697,148.26,148.24,19.13310544]
["bitfinex","SOLUSD",1746215116311,7.8697,148.26,148.23,19.13310544]
["bitfinex","SOLUSD",1746215116501,47.40776328,148.26,148.22,19.13310544]
["bitfinex","SOLUSD",1746215116927,47.40776328,148.26,148.19,25.8811991]
["bitfinex","SOLUSD",1746215116928,28.27465784,148.26,148.23,19.13310544]
["bitfinex","SOLUSD",1746215117130,28.27465784,148.26,148.24,19.13310544]
["bitfinex","SOLUSD",1746215117331,28.27465784,148.26,148.19,25.8811991]
["bitfinex","SOLUSD",1746215117332,0.063,148.27,148.25,19.13310544]
["bitfinex","SOLUSD",1746215117527,0.063,148.27,148.26,19.13310544]
["bitfinex","SOLUSD",1746215118308,0.063,148.27,148.26,25.87801303]
["bitfinex","SOLUSD",1746215121410,0.063,148.27,148.26,19.13310544]
["bitfinex","SOLUSD",1746215129445,0.063,148.27,148.25,19.13310544]
["bitfinex","SOLUSD",1746215129946,0.063,148.27,148.26,19.13310544]
["bitfinex","SOLUSD",1746215131162,0.063,148.27,148.22,6.74654759]
["bitfinex","SOLUSD",1746215131453,0.063,148.27,148.24,19.13310544]
["bitfinex","SOLUSD",1746215132256,6.80745268,148.27,148.21,7.0313628]
["bitfinex","SOLUSD",1746215132553,6.80745268,148.27,148.24,19.13310544]
["bitfinex","SOLUSD",1746215133050,6.80745268,148.27,148.25,19.13310544]
["bitfinex","SOLUSD",1746215133853,0.063,148.27,148.25,19.13310544]
["bitfinex","SOLUSD",1746215135062,0.063,148.27,148.21,7.03129114]
["bitfinex","SOLUSD",1746215135356,0.063,148.27,148.24,19.13310544]
["bitfinex","SOLUSD",1746215135648,19.13310544,148.26,148.19,0.03]
["bitfinex","SOLUSD",1746215135851,6.74581759,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215136043,6.74581759,148.24,148.21,19.13310544]
["bitfinex","SOLUSD",1746215136632,6.74581759,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215136633,6.74581759,148.24,148.22,19.13310544]
["bitfinex","SOLUSD",1746215139963,6.74581759,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215140256,6.74581759,148.24,148.21,19.13310544]
["bitfinex","SOLUSD",1746215141745,6.74581759,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215141957,25.87892303,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215142167,19.13310544,148.21,148.19,0.03]
["bitfinex","SOLUSD",1746215143443,49.61036157,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746215143444,115.31310544,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215143643,123.02770544,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215143854,129.77534376,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215146472,148.42499262,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215146648,65.82499262,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215149975,46.69188718,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215150268,28.04223832,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215154392,20.32763832,148.2,148.19,19.16310544]
["bitfinex","SOLUSD",1746215154690,13.58,148.2,148.19,19.16310544]
["bitfinex","SOLUSD",1746215155189,20.32763832,148.2,148.19,19.16310544]
["bitfinex","SOLUSD",1746215155485,20.32763832,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215155660,65.46074376,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215155981,84.11039262,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746215159368,18.64964886,148.19,148.15,42.69429235]
["bitfinex","SOLUSD",1746215159565,19.13310544,148.18,148.15,42.69429235]
["bitfinex","SOLUSD",1746215159879,19.13310544,148.17,148.15,42.69429235]
["bitfinex","SOLUSD",1746215160360,19.13310544,148.16,148.15,42.69429235]
["bitfinex","SOLUSD",1746215160688,19.13310544,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215160989,13.58,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215161358,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215161559,13.58,148.15,148.13,19.16310544]
["bitfinex","SOLUSD",1746215161777,13.58,148.15,148.14,19.13310544]
["bitfinex","SOLUSD",1746215163573,13.58,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215163987,13.58,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215164168,13.58,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215165091,20.32991562,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215165277,20.32991562,148.15,148.13,30.63542118]
["bitfinex","SOLUSD",1746215167898,20.32991562,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215168995,13.58,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215170475,20.33002246,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215171173,20.33002246,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215171374,20.33002246,148.15,148.13,30.63542118]
["bitfinex","SOLUSD",1746215173493,20.33002246,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215173873,20.33002246,148.15,148.13,30.63542118]
["bitfinex","SOLUSD",1746215174693,13.58,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215175912,13.58,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215176073,13.58,148.15,148.14,30.60542118]
["bitfinex","SOLUSD",1746215177385,20.32966282,148.16,148.14,30.60542118]
["bitfinex","SOLUSD",1746215177907,20.32966282,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215178080,20.32966282,148.16,148.14,30.60542118]
["bitfinex","SOLUSD",1746215179681,20.32966282,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215180069,20.32966282,148.16,148.14,30.60542118]
["bitfinex","SOLUSD",1746215180904,20.32966282,148.16,148.13,30.63542118]
["bitfinex","SOLUSD",1746215182101,102.92966282,148.16,148.13,30.63542118]
["bitfinex","SOLUSD",1746215182671,102.92966282,148.16,148.14,30.60542118]
["bitfinex","SOLUSD",1746215183306,102.92966282,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215184111,102.92966282,148.16,148.14,30.60542118]
["bitfinex","SOLUSD",1746215185612,102.92966282,148.16,148.14,19.13418267]
["bitfinex","SOLUSD",1746215187384,82.6,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215187586,101.73418267,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215189397,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215189788,82.6,148.15,148.13,19.16418267]
["bitfinex","SOLUSD",1746215189987,89.34997826,148.15,148.14,19.13418267]
["bitfinex","SOLUSD",1746215190286,89.34997826,148.15,148.13,19.16418267]
["bitfinex","SOLUSD",1746215190481,89.34997826,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215192826,89.34997826,148.15,148.14,19.13418267]
["bitfinex","SOLUSD",1746215193010,89.34997826,148.15,148.13,19.16418267]
["bitfinex","SOLUSD",1746215194927,89.34997826,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215195622,89.34997826,148.15,148.13,19.16418267]
["bitfinex","SOLUSD",1746215199237,89.34997826,148.15,148.14,19.13418267]
["bitfinex","SOLUSD",1746215199419,13.58,148.16,148.14,19.13418267]
["bitfinex","SOLUSD",1746215199723,13.58,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215201324,20.32946004,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215201496,102.92946004,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215201702,19.13418267,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215202115,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215203432,25.88409829,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215203632,146.38383153,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215204724,127.24964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215204900,108.6,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215205406,115.35037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215215818,89.35037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215216542,89.35037127,148.14,148.13,19.16418267]
["bitfinex","SOLUSD",1746215217539,89.35037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215220237,82.6,148.14,148.13,19.16418267]
["bitfinex","SOLUSD",1746215220934,20.32964184,148.16,148.13,19.16418267]
["bitfinex","SOLUSD",1746215221140,20.32964184,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215222742,13.58,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215223447,13.58,148.16,148.13,6.78072393]
["bitfinex","SOLUSD",1746215223629,13.58,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215223827,13.58,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215224030,39.46366197,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215225323,82.6,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746215227622,6.75037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215228733,89.35037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215229329,127.1342028,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215229948,89.35037127,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215230544,82.6,148.14,148.13,19.16418267]
["bitfinex","SOLUSD",1746215231243,82.6,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215231442,82.6,148.14,148.13,19.16418267]
["bitfinex","SOLUSD",1746215231758,20.3297152,148.16,148.13,19.16418267]
["bitfinex","SOLUSD",1746215231759,13.58,148.16,148.13,19.16418267]
["bitfinex","SOLUSD",1746215231960,13.58,148.16,148.15,19.13418267]
["bitfinex","SOLUSD",1746215232260,20.20778841,148.2,148.15,19.13418267]
["bitfinex","SOLUSD",1746215232426,20.20778841,148.2,148.17,19.13418267]
["bitfinex","SOLUSD",1746215232627,13.46,148.2,148.18,19.13418267]
["bitfinex","SOLUSD",1746215233223,13.46,148.2,148.19,19.13418267]
["bitfinex","SOLUSD",1746215233452,0.063,148.25,148.19,8.35962783]
["bitfinex","SOLUSD",1746215233669,13.523,148.25,148.23,19.13418267]
["bitfinex","SOLUSD",1746215233829,20.26850958,148.25,148.22,19.13418267]
["bitfinex","SOLUSD",1746215234231,20.26850958,148.25,148.23,19.13418267]
["bitfinex","SOLUSD",1746215234947,13.523,148.25,148.24,19.13418267]
["bitfinex","SOLUSD",1746215235551,13.523,148.25,148.24,30.5668862]
["bitfinex","SOLUSD",1746215237567,20.26836256,148.25,148.24,30.5668862]
["bitfinex","SOLUSD",1746215237759,20.26836256,148.25,148.22,30.5668862]
["bitfinex","SOLUSD",1746215240866,30.5668862,148.24,148.19,1.6117]
["bitfinex","SOLUSD",1746215241075,30.5668862,148.21,148.17,30.5668862]
["bitfinex","SOLUSD",1746215241242,30.5668862,148.19,148.15,36.50362244]
["bitfinex","SOLUSD",1746215241444,30.5668862,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215241647,30.5668862,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215242643,30.5668862,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215242845,119.91525189,148.19,148.15,65.56110864]
["bitfinex","SOLUSD",1746215243076,82.6,148.19,148.16,30.5668862]
["bitfinex","SOLUSD",1746215243248,82.6,148.19,148.17,30.5668862]
["bitfinex","SOLUSD",1746215243453,13.46,148.2,148.17,30.5668862]
["bitfinex","SOLUSD",1746215244474,44.0268862,148.2,148.16,30.5668862]
["bitfinex","SOLUSD",1746215244682,13.46,148.2,148.15,41.7440438]
["bitfinex","SOLUSD",1746215245551,44.05864958,148.2,148.15,41.7440438]
["bitfinex","SOLUSD",1746215248884,50.80634579,148.2,148.15,41.7440438]
["bitfinex","SOLUSD",1746215249052,30.59864958,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215249253,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215249571,113.19864958,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215249775,82.6,148.19,148.15,41.74412749]
["bitfinex","SOLUSD",1746215251787,113.19864958,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215252295,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215252517,30.59864958,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215252803,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215253279,119.94679618,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215254107,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215254601,89.3481466,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215254803,30.59864958,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215255102,37.34810962,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215256102,30.59864958,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215256293,113.19864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215257306,82.6,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215257608,119.94729917,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215258276,30.59864958,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215260504,37.34770112,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215261414,37.34810962,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215262713,30.59864958,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215263011,37.3478321,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215263215,119.94737416,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215263412,82.6,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215263782,89.34859734,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215264082,119.94724692,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215264700,113.19864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215264910,82.6,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215265905,89.34856102,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215266208,113.19864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215268622,82.6,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215268787,82.6,148.18,148.15,41.74385373]
["bitfinex","SOLUSD",1746215268983,13.46,148.2,148.16,0.28432314]
["bitfinex","SOLUSD",1746215269188,82.6,148.21,148.16,0.28432314]
["bitfinex","SOLUSD",1746215270291,96.24,148.24,148.18,0.28432314]
["bitfinex","SOLUSD",1746215272411,96.24,148.24,148.2,0.28432314]
["bitfinex","SOLUSD",1746215272412,13.64,148.24,148.2,0.28432314]
["bitfinex","SOLUSD",1746215273188,50.9845048,148.24,148.18,33.03270571]
["bitfinex","SOLUSD",1746215276234,50.9845048,148.24,148.18,7.03270571]
["bitfinex","SOLUSD",1746215276423,30.59864958,148.22,148.17,6.7487484]
["bitfinex","SOLUSD",1746215276914,30.59864958,148.21,148.16,6.74926993]
["bitfinex","SOLUSD",1746215277297,30.59864958,148.22,148.16,6.74926993]
["bitfinex","SOLUSD",1746215277722,37.34540202,148.22,148.16,6.74926993]
["bitfinex","SOLUSD",1746215278505,30.59864958,148.21,148.16,6.74926993]
["bitfinex","SOLUSD",1746215278825,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215279120,44.23864958,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215279299,13.64,148.19,148.15,41.74405069]
["bitfinex","SOLUSD",1746215280612,44.23864958,148.19,148.15,41.74405069]
["bitfinex","SOLUSD",1746215280810,13.64,148.19,148.15,41.74405069]
["bitfinex","SOLUSD",1746215283326,44.23864958,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215283527,50.9868072,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215284011,44.23864958,148.19,148.15,41.74403546]
["bitfinex","SOLUSD",1746215285124,13.64,148.19,148.15,41.74403546]
["bitfinex","SOLUSD",1746215285325,20.38817384,148.19,148.15,41.74403546]
["bitfinex","SOLUSD",1746215286436,13.64,148.19,148.15,41.74403546]
["bitfinex","SOLUSD",1746215290537,20.38822476,148.19,148.15,41.74403546]
["bitfinex","SOLUSD",1746215290841,50.98687434,148.19,148.15,34.99422244]
["bitfinex","SOLUSD",1746215291135,30.59864958,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215291634,19.12975449,148.18,148.15,34.99422244]
["bitfinex","SOLUSD",1746215291946,19.12975449,148.17,148.15,34.99422244]
["bitfinex","SOLUSD",1746215292110,19.12975449,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215293446,25.87921453,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215293615,37.36945515,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215296647,56.01910401,148.16,148.15,34.99422244]
["bitfinex","SOLUSD",1746215296945,63.72940401,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746215297152,30.61999511,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215297317,44.21999511,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215297509,50.97036638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215299446,44.21999511,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215299827,13.6,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215303052,50.97036638,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215305544,69.62001524,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215307044,100.24001035,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746215307362,44.64964886,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746215307569,75.26964397,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746215307861,83.32184397,148.11,148.1,0.03]
["bitfinex","SOLUSD",1746215308741,90.07358254,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746215309250,90.35790568,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746215309658,75.26964397,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215309953,88.88964397,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215310926,13.62,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215311359,44.23999511,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215311656,13.62,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215316757,30.61999511,148.11,148.07,0.03]
["bitfinex","SOLUSD",1746215317050,96.24,148.12,148.07,0.03]
["bitfinex","SOLUSD",1746215318753,96.24,148.12,148.07,6.7835625]
["bitfinex","SOLUSD",1746215320545,126.85999511,148.12,148.07,6.7835625]
["bitfinex","SOLUSD",1746215322060,13.64,148.12,148.08,0.28432314]
["bitfinex","SOLUSD",1746215322463,127.71344669,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1746215322464,82.6,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1746215322675,82.6,148.15,148.08,18.933972]
["bitfinex","SOLUSD",1746215323243,82.6,148.15,148.1,0.28432314]
["bitfinex","SOLUSD",1746215323437,13.64,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746215323661,13.64,148.16,148.1,18.933972]
["bitfinex","SOLUSD",1746215323837,13.64,148.16,148.12,0.28432314]
["bitfinex","SOLUSD",1746215324472,44.25999511,148.2,148.12,44.933972]
["bitfinex","SOLUSD",1746215325337,51.00774485,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1746215326047,44.25999511,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1746215326236,13.64,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1746215326438,44.25999511,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1746215326852,51.00768865,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1746215327767,51.00768865,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1746215329547,30.61999511,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746215329876,30.61999511,148.19,148.11,1.5261]
["bitfinex","SOLUSD",1746215329877,30.61999511,148.16,148.11,1.5261]
["bitfinex","SOLUSD",1746215330078,30.61999511,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746215330244,30.61999511,148.14,148.09,0.28432314]
["bitfinex","SOLUSD",1746215330965,30.61999511,148.14,148.09,26.28432314]
["bitfinex","SOLUSD",1746215331167,30.61999511,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746215332943,30.61999511,148.13,148.09,26.0]
["bitfinex","SOLUSD",1746215333149,30.61999511,148.13,148.09,32.7525764]
["bitfinex","SOLUSD",1746215333455,30.61999511,148.14,148.09,32.7525764]
["bitfinex","SOLUSD",1746215333848,51.0100397,148.15,148.09,32.7525764]
["bitfinex","SOLUSD",1746215334868,30.61999511,148.13,148.09,0.28432314]
["bitfinex","SOLUSD",1746215336078,37.3710803,148.13,148.08,7.03738726]
["bitfinex","SOLUSD",1746215336447,30.61999511,148.14,148.08,7.03738726]
["bitfinex","SOLUSD",1746215337470,44.25999511,148.15,148.08,7.03738726]
["bitfinex","SOLUSD",1746215338151,13.64,148.15,148.08,7.03738726]
["bitfinex","SOLUSD",1746215338870,13.64,148.15,148.1,0.28432314]
["bitfinex","SOLUSD",1746215340180,51.00994614,148.15,148.1,0.28432314]
["bitfinex","SOLUSD",1746215340363,30.61999511,148.13,148.08,7.03724522]
["bitfinex","SOLUSD",1746215340679,30.61999511,148.12,148.07,0.17216157]
["bitfinex","SOLUSD",1746215340880,30.61999511,148.1,148.07,0.03]
["bitfinex","SOLUSD",1746215341084,30.61999511,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215342254,6.75265041,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215342557,37.37264552,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215343679,30.61999511,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215345275,20.39238042,148.1,148.07,0.03]
["bitfinex","SOLUSD",1746215345583,30.61999511,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215346083,37.37264895,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215346385,30.61999511,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215346562,37.37264717,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215346761,30.61999511,148.09,148.07,0.03]
["bitfinex","SOLUSD",1746215347988,30.61999511,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215348204,37.37310153,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746215348367,44.64964886,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746215348680,44.64964886,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746215348871,119.46963908,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746215349379,119.46963908,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746215350189,31.89467995,148.04,148.03,10.03]
["bitfinex","SOLUSD",1746215350362,62.51467506,148.04,148.03,10.03]
["bitfinex","SOLUSD",1746215351175,46.19184886,148.02,148.0,1.03]
["bitfinex","SOLUSD",1746215351377,25.20814886,148.0,147.99,0.03]
["bitfinex","SOLUSD",1746215351562,44.64964886,147.99,147.95,22.11146968]
["bitfinex","SOLUSD",1746215351767,44.64964886,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215351768,75.26964397,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215352176,51.40686218,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215352375,82.02685729,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215352657,63.37720843,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215353184,56.61999511,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215353381,63.37720843,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215354162,56.61999511,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215354364,50.77849511,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215354574,57.53545125,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215354981,26.91545614,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215355180,57.53545125,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215355383,50.77849511,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215355561,20.1585,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215355761,50.77849511,148.0,147.95,7.69867721]
["bitfinex","SOLUSD",1746215355996,30.61999511,147.99,147.95,7.69867721]
["bitfinex","SOLUSD",1746215356367,50.77849511,148.0,147.96,6.75851056]
["bitfinex","SOLUSD",1746215356689,20.1585,148.0,147.96,6.75852076]
["bitfinex","SOLUSD",1746215356864,20.1585,148.0,147.95,0.9396784]
["bitfinex","SOLUSD",1746215356865,49.26964397,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215357784,75.26964397,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215358373,82.02685729,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215363804,51.40686218,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215364011,82.02685729,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215365385,82.10183201,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215365591,51.40686218,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215365774,82.10183201,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215369511,70.59280874,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215370618,51.40686218,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215370812,70.59280874,147.99,147.95,0.9396784]
["bitfinex","SOLUSD",1746215371125,6.75721332,147.99,147.97,29.18594656]
["bitfinex","SOLUSD",1746215371321,20.35689602,148.0,147.97,29.18594656]
["bitfinex","SOLUSD",1746215371704,20.35689602,148.0,147.98,19.21594656]
["bitfinex","SOLUSD",1746215371999,13.6,148.0,147.98,19.21594656]
["bitfinex","SOLUSD",1746215372207,13.6,148.0,147.99,19.18594656]
["bitfinex","SOLUSD",1746215372420,13.6,148.0,147.98,19.21594656]
["bitfinex","SOLUSD",1746215372611,20.35683086,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215373120,20.35683086,148.0,147.98,19.21594656]
["bitfinex","SOLUSD",1746215373522,20.35683086,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215374917,13.6,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215375425,20.35685956,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215377125,13.6,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215377425,13.6,148.0,147.98,30.71083475]
["bitfinex","SOLUSD",1746215377828,20.35678911,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215379430,13.6,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215379730,20.35677993,148.0,147.98,0.03]
["bitfinex","SOLUSD",1746215380507,30.68083475,147.99,147.98,0.03]
["bitfinex","SOLUSD",1746215380702,26.0,147.96,147.95,0.9396784]
["bitfinex","SOLUSD",1746215381010,44.64964886,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215381217,63.44078878,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215381405,46.51995403,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215381604,51.20078878,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215382020,20.51995403,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215382422,95.85043764,147.93,147.92,10.03]
["bitfinex","SOLUSD",1746215382621,69.85043764,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746215382829,108.80099553,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746215383209,44.64964886,147.89,147.87,10.0]
["bitfinex","SOLUSD",1746215383408,63.37480675,147.88,147.87,10.0]
["bitfinex","SOLUSD",1746215383612,36.04389324,147.88,147.87,10.0]
["bitfinex","SOLUSD",1746215383815,66.44040485,147.88,147.87,10.0]
["bitfinex","SOLUSD",1746215384015,63.09048361,147.88,147.87,10.0]
["bitfinex","SOLUSD",1746215384218,63.09048361,147.88,147.87,9.5]
["bitfinex","SOLUSD",1746215385108,69.85272326,147.88,147.87,9.5]
["bitfinex","SOLUSD",1746215385618,39.17188851,147.88,147.87,9.5]
["bitfinex","SOLUSD",1746215385821,63.09048361,147.88,147.87,9.5]
["bitfinex","SOLUSD",1746215386132,69.85272326,147.88,147.87,9.5]
["bitfinex","SOLUSD",1746215386339,44.64964886,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215386531,75.33048361,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215386850,44.64964886,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215387135,82.09409537,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215388346,57.56656062,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215388517,88.24739537,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215389722,57.56656062,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215389925,88.24739537,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215391451,82.09409537,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215391746,56.09375188,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215392114,30.68083475,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215392542,45.25611492,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215392754,30.68083475,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215393346,45.25611492,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215393551,75.93694967,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215393751,45.25611492,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215393960,75.93694967,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215394165,45.25611492,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215394470,37.44402896,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215394941,6.76319421,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215395256,75.93697589,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215395448,30.68083475,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215395952,45.25614114,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215396458,30.68083475,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215397453,30.68083475,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215397935,45.25614114,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746215398254,37.44432919,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215398439,6.76349444,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215398641,37.44432919,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215399554,30.68083475,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746215399763,37.44432919,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215400125,6.76349444,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746215400327,12.49328386,147.87,147.84,30.71083475]
["bitfinex","SOLUSD",1746215400533,27.66250569,147.93,147.86,58.23593475]
["bitfinex","SOLUSD",1746215400728,27.66250569,147.93,147.88,26.0]
["bitfinex","SOLUSD",1746215400729,27.56250569,147.93,147.88,26.0]
["bitfinex","SOLUSD",1746215400957,0.063,147.94,147.88,26.0]
["bitfinex","SOLUSD",1746215400958,0.063,147.94,147.92,30.68083475]
["bitfinex","SOLUSD",1746215401130,0.063,147.94,147.93,30.68083475]
["bitfinex","SOLUSD",1746215401434,0.063,147.94,147.93,40.42638001]
["bitfinex","SOLUSD",1746215402027,0.063,147.94,147.89,0.28432314]
["bitfinex","SOLUSD",1746215402232,30.68083475,147.93,147.87,6.1878]
["bitfinex","SOLUSD",1746215402437,30.68083475,147.93,147.88,30.68083475]
["bitfinex","SOLUSD",1746215402633,30.68083475,147.93,147.89,30.68083475]
["bitfinex","SOLUSD",1746215402834,6.82267274,147.94,147.9,30.68083475]
["bitfinex","SOLUSD",1746215403052,30.68083475,147.93,147.87,12.95036199]
["bitfinex","SOLUSD",1746215403254,30.68083475,147.93,147.89,30.68083475]
["bitfinex","SOLUSD",1746215403562,37.44124578,147.92,147.87,30.68083475]
["bitfinex","SOLUSD",1746215403736,30.68083475,147.91,147.87,30.68083475]
["bitfinex","SOLUSD",1746215403936,30.68083475,147.9,147.85,6.76344663]
["bitfinex","SOLUSD",1746215404254,14.38,147.92,147.89,30.68083475]
["bitfinex","SOLUSD",1746215405136,14.38,147.92,147.85,16.50899189]
["bitfinex","SOLUSD",1746215405137,14.38,147.92,147.9,30.68083475]
["bitfinex","SOLUSD",1746215405734,21.14055409,147.92,147.89,30.68083475]
["bitfinex","SOLUSD",1746215406846,21.14055409,147.92,147.87,6.76264243]
["bitfinex","SOLUSD",1746215407156,82.6,147.91,147.89,30.68083475]
["bitfinex","SOLUSD",1746215408440,82.6,147.91,147.87,6.76264243]
["bitfinex","SOLUSD",1746215408760,82.6,147.91,147.9,30.68083475]
["bitfinex","SOLUSD",1746215409449,14.38,147.92,147.9,30.68083475]
["bitfinex","SOLUSD",1746215409658,14.38,147.92,147.91,30.68083475]
["bitfinex","SOLUSD",1746215409956,89.42263981,147.94,147.91,30.68083475]
["bitfinex","SOLUSD",1746215410162,82.6,147.93,147.9,30.68083475]
["bitfinex","SOLUSD",1746215411555,82.6,147.93,147.92,30.68083475]
["bitfinex","SOLUSD",1746215411939,82.6,147.93,147.92,37.44124578]
["bitfinex","SOLUSD",1746215412136,0.063,147.94,147.92,37.44124578]
["bitfinex","SOLUSD",1746215412336,0.063,147.94,147.93,30.68083475]
["bitfinex","SOLUSD",1746215413742,0.063,147.94,147.93,37.44078878]
["bitfinex","SOLUSD",1746215414464,0.063,147.94,147.93,37.72511192]
["bitfinex","SOLUSD",1746215422474,0.063,147.94,147.93,66.12030604]
["bitfinex","SOLUSD",1746215423171,0.063,147.99,147.93,83.02019112]
["bitfinex","SOLUSD",1746215423369,0.063,147.99,147.98,30.68083475]
["bitfinex","SOLUSD",1746215424261,0.063,147.99,147.98,68.11933945]
["bitfinex","SOLUSD",1746215424873,0.063,147.99,147.98,68.40366259]
["bitfinex","SOLUSD",1746215425764,0.063,148.0,147.98,113.05331145]
["bitfinex","SOLUSD",1746215425972,0.063,148.0,147.99,30.68083475]
["bitfinex","SOLUSD",1746215426155,0.063,148.0,147.99,59.36035201]
["bitfinex","SOLUSD",1746215426355,0.063,148.0,147.99,66.11756533]
["bitfinex","SOLUSD",1746215426552,0.063,148.03,148.0,18.933972]
["bitfinex","SOLUSD",1746215426765,0.063,148.03,148.02,30.96515789]
["bitfinex","SOLUSD",1746215427648,0.063,148.03,148.02,80.2956415]
["bitfinex","SOLUSD",1746215427852,0.063,148.03,148.02,49.61480675]
["bitfinex","SOLUSD",1746215428778,0.063,148.03,148.02,56.37065055]
["bitfinex","SOLUSD",1746215435481,0.063,148.03,148.02,37.72100169]
["bitfinex","SOLUSD",1746215435777,0.063,148.03,147.99,6.75708355]
["bitfinex","SOLUSD",1746215435966,0.063,148.03,148.01,30.68083475]
["bitfinex","SOLUSD",1746215436368,0.063,148.03,148.02,30.68083475]
["bitfinex","SOLUSD",1746215446494,0.063,148.03,147.98,0.28432314]
["bitfinex","SOLUSD",1746215446673,0.063,148.03,148.01,30.68083475]
["bitfinex","SOLUSD",1746215446984,0.063,148.03,147.99,30.68083475]
["bitfinex","SOLUSD",1746215447187,30.74383475,148.03,147.99,30.68083475]
["bitfinex","SOLUSD",1746215448001,0.063,148.03,147.99,30.68083475]
["bitfinex","SOLUSD",1746215448499,82.6,148.02,148.0,30.68083475]
["bitfinex","SOLUSD",1746215449100,89.35588791,148.02,148.0,30.68083475]
["bitfinex","SOLUSD",1746215449887,82.6,148.02,148.0,30.68083475]
["bitfinex","SOLUSD",1746215452289,82.6,148.02,148.01,30.68083475]
["bitfinex","SOLUSD",1746215453708,82.6,148.02,148.01,19.16239754]
["bitfinex","SOLUSD",1746215454604,0.063,148.03,148.01,19.16239754]
["bitfinex","SOLUSD",1746215456511,0.063,148.03,147.98,0.28432314]
["bitfinex","SOLUSD",1746215456683,0.063,148.03,147.97,26.19238839]
["bitfinex","SOLUSD",1746215456885,0.063,148.03,148.0,19.16239754]
["bitfinex","SOLUSD",1746215457215,0.063,148.03,148.01,19.16239754]
["bitfinex","SOLUSD",1746215458007,0.063,148.03,148.02,19.16239754]
["bitfinex","SOLUSD",1746215458817,0.063,148.03,148.02,25.91824134]
["bitfinex","SOLUSD",1746215459615,0.063,148.03,148.02,26.20256448]
["bitfinex","SOLUSD",1746215461227,0.063,148.03,148.02,64.01461088]
["bitfinex","SOLUSD",1746215461435,0.063,148.08,148.07,19.16239754]
["bitfinex","SOLUSD",1746215461585,0.063,148.08,148.07,30.63278026]
["bitfinex","SOLUSD",1746215462602,0.063,148.08,148.07,37.38634276]
["bitfinex","SOLUSD",1746215467731,0.063,148.08,148.07,37.6706659]
["bitfinex","SOLUSD",1746215470520,0.063,148.08,148.07,37.38634276]
["bitfinex","SOLUSD",1746215470841,0.063,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746215471043,0.063,148.08,148.07,30.63278026]
["bitfinex","SOLUSD",1746215471249,0.063,148.08,148.06,30.63278026]
["bitfinex","SOLUSD",1746215471487,113.23278026,148.07,147.99,10.58589564]
["bitfinex","SOLUSD",1746215471631,30.63278026,148.05,148.01,30.63278026]
["bitfinex","SOLUSD",1746215471829,113.23278026,148.06,148.02,30.63278026]
["bitfinex","SOLUSD",1746215472154,82.6,148.05,148.02,30.63278026]
["bitfinex","SOLUSD",1746215472350,82.6,148.05,148.03,30.63278026]
["bitfinex","SOLUSD",1746215472520,82.6,148.05,148.04,30.63278026]
["bitfinex","SOLUSD",1746215472717,0.063,148.08,148.04,30.63278026]
["bitfinex","SOLUSD",1746215472924,0.063,148.08,148.07,30.63278026]
["bitfinex","SOLUSD",1746215479239,0.063,148.08,148.05,6.75432955]
["bitfinex","SOLUSD",1746215479440,0.063,148.08,148.07,30.63278026]
["bitfinex","SOLUSD",1746215481654,0.063,148.08,148.06,19.14971555]
["bitfinex","SOLUSD",1746215481952,82.663,148.08,148.03,6.75521806]
["bitfinex","SOLUSD",1746215482152,82.663,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215483033,89.41612948,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215483239,82.663,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215483746,89.41612667,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215485142,101.74971555,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1746215485459,82.6,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215485836,82.6,148.06,148.03,19.14971555]
["bitfinex","SOLUSD",1746215486540,82.6,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215486843,108.50381837,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215487050,19.14971555,148.05,148.0,19.14971555]
["bitfinex","SOLUSD",1746215487746,19.14971555,148.05,148.01,19.14971555]
["bitfinex","SOLUSD",1746215488152,25.90462444,148.05,148.01,19.14971555]
["bitfinex","SOLUSD",1746215488350,110.03167365,148.06,148.01,25.9059008]
["bitfinex","SOLUSD",1746215488551,84.1278,148.06,148.03,19.14971555]
["bitfinex","SOLUSD",1746215489937,90.88190139,148.06,148.02,25.90543023]
["bitfinex","SOLUSD",1746215490243,110.03161694,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215490669,110.03161694,148.06,148.01,25.90585315]
["bitfinex","SOLUSD",1746215490874,19.14971555,148.04,148.0,19.14971555]
["bitfinex","SOLUSD",1746215491174,19.14971555,148.05,148.01,19.14971555]
["bitfinex","SOLUSD",1746215491358,90.88190139,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215492670,82.6,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215494485,108.50442315,148.05,148.01,19.14971555]
["bitfinex","SOLUSD",1746215495072,89.3547076,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215495650,89.3547076,148.05,148.0,6.75664339]
["bitfinex","SOLUSD",1746215495873,89.3547076,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215500381,89.3547076,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215500679,82.6,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215500874,82.6,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215501380,89.3545473,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215501983,82.6,148.05,148.02,19.14971555]
["bitfinex","SOLUSD",1746215507572,82.6,148.05,148.02,25.90540663]
["bitfinex","SOLUSD",1746215508087,82.6,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215508280,82.6,148.05,148.02,6.75569108]
["bitfinex","SOLUSD",1746215508484,82.6,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215510171,82.6,148.05,148.04,19.14971555]
["bitfinex","SOLUSD",1746215510572,82.6,148.05,148.02,6.7556556]
["bitfinex","SOLUSD",1746215510875,82.6,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215511265,82.6,148.05,148.02,6.7556556]
["bitfinex","SOLUSD",1746215511577,82.6,148.05,148.03,19.14971555]
["bitfinex","SOLUSD",1746215513889,82.6,148.05,148.04,19.14971555]
["bitfinex","SOLUSD",1746215514874,14.06,148.07,148.04,19.14971555]
["bitfinex","SOLUSD",1746215515188,14.06,148.07,148.06,19.14971555]
["bitfinex","SOLUSD",1746215519390,14.06,148.07,148.05,19.14971555]
["bitfinex","SOLUSD",1746215520396,89.4161163,148.08,148.06,19.14971555]
["bitfinex","SOLUSD",1746215520584,82.663,148.08,148.07,19.14971555]
["bitfinex","SOLUSD",1746215520903,0.063,148.08,148.07,19.14971555]
["bitfinex","SOLUSD",1746215522303,0.063,148.08,148.07,25.90327805]
["bitfinex","SOLUSD",1746215522505,0.063,148.08,148.07,19.14971555]
["bitfinex","SOLUSD",1746215523585,0.063,148.08,148.07,25.90327805]
["bitfinex","SOLUSD",1746215524991,0.063,148.08,148.07,26.18760119]
["bitfinex","SOLUSD",1746215535334,0.063,148.08,148.07,7.03788564]
["bitfinex","SOLUSD",1746215535515,0.063,148.08,148.06,19.14971555]
["bitfinex","SOLUSD",1746215535827,0.063,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215536007,0.063,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746215536335,0.063,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215536538,0.063,148.08,148.04,25.90464664]
["bitfinex","SOLUSD",1746215537230,0.063,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746215537412,0.063,148.08,148.05,19.14971555]
["bitfinex","SOLUSD",1746215537611,109.46401555,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1746215537826,109.46401555,148.08,148.03,19.14971555]
["bitfinex","SOLUSD",1746215537827,19.14971555,148.07,148.03,19.14971555]
["bitfinex","SOLUSD",1746215538025,19.14971555,148.07,148.01,47.25926425]
["bitfinex","SOLUSD",1746215538223,19.14971555,148.05,148.01,37.51371899]
["bitfinex","SOLUSD",1746215538430,19.14971555,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215538620,101.74971555,148.07,148.02,19.14971555]
["bitfinex","SOLUSD",1746215539839,108.50362485,148.07,148.02,19.14971555]
["bitfinex","SOLUSD",1746215540642,19.14971555,148.06,148.01,56.66343454]
["bitfinex","SOLUSD",1746215540937,101.74971555,148.05,148.01,37.51371899]
["bitfinex","SOLUSD",1746215541135,6.7539093,148.07,148.01,37.51371899]
["bitfinex","SOLUSD",1746215541136,19.14971555,148.03,148.01,37.51371899]
["bitfinex","SOLUSD",1746215541344,19.14971555,148.02,148.01,37.51371899]
["bitfinex","SOLUSD",1746215541530,19.14971555,148.03,148.01,37.51371899]
["bitfinex","SOLUSD",1746215541732,115.52971555,148.04,148.01,37.51371899]
["bitfinex","SOLUSD",1746215542127,96.38,148.04,148.01,63.41958279]
["bitfinex","SOLUSD",1746215543048,96.38,148.04,148.02,19.14971555]
["bitfinex","SOLUSD",1746215543358,96.38,148.04,148.03,19.14971555]
["bitfinex","SOLUSD",1746215543513,82.6,148.04,148.03,19.14971555]
["bitfinex","SOLUSD",1746215543719,101.74971555,148.07,148.03,19.14971555]
["bitfinex","SOLUSD",1746215543920,19.14971555,148.05,148.01,37.51371899]
["bitfinex","SOLUSD",1746215544359,19.14971555,148.05,148.01,56.66343454]
["bitfinex","SOLUSD",1746215544676,19.14971555,148.06,148.01,56.66343454]
["bitfinex","SOLUSD",1746215545851,6.75447483,148.05,148.01,56.66343454]
["bitfinex","SOLUSD",1746215546258,25.9037439,148.06,148.01,56.66343454]
["bitfinex","SOLUSD",1746215547358,6.75402835,148.06,148.01,37.51371899]
["bitfinex","SOLUSD",1746215547658,19.14971555,148.05,148.01,56.66343454]
["bitfinex","SOLUSD",1746215547953,25.9037439,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215550261,25.9037439,148.06,148.01,44.26995951]
["bitfinex","SOLUSD",1746215550461,25.9037439,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215550658,6.75402835,148.06,148.03,19.14971555]
["bitfinex","SOLUSD",1746215550864,25.9037439,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215551358,19.14971555,148.05,148.01,63.41967506]
["bitfinex","SOLUSD",1746215551535,19.14971555,148.05,148.01,56.66343454]
["bitfinex","SOLUSD",1746215552047,25.9037439,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215552756,19.14971555,148.04,148.01,37.51371899]
["bitfinex","SOLUSD",1746215555071,25.90421633,148.05,148.01,37.51371899]
["bitfinex","SOLUSD",1746215555366,101.74971555,148.07,148.02,19.14971555]
["bitfinex","SOLUSD",1746215555569,108.50338834,148.07,148.01,44.2699127]
["bitfinex","SOLUSD",1746215555753,108.50338834,148.07,148.02,19.14971555]
["bitfinex","SOLUSD",1746215556869,108.50338834,148.07,148.02,25.90553061]
["bitfinex","SOLUSD",1746215557078,19.14971555,148.06,148.02,25.90553061]
["bitfinex","SOLUSD",1746215557241,19.14971555,148.06,148.02,19.14971555]
["bitfinex","SOLUSD",1746215557437,101.74971555,148.07,148.02,25.90543601]
["bitfinex","SOLUSD",1746215558442,108.50337645,148.07,148.02,25.90543601]
["bitfinex","SOLUSD",1746215559578,13.843,148.08,148.06,19.14971555]
["bitfinex","SOLUSD",1746215563061,13.843,148.08,148.07,19.14971555]
["bitfinex","SOLUSD",1746215563464,0.063,148.08,148.07,19.14971555]
["bitfinex","SOLUSD",1746215563657,0.063,148.08,148.07,19.43403869]
["bitfinex","SOLUSD",1746215565086,0.063,148.08,148.07,26.18760119]
["bitfinex","SOLUSD",1746215566489,0.063,148.08,148.07,70.83725005]
["bitfinex","SOLUSD",1746215566654,0.063,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746215566850,0.063,148.11,148.1,83.2334031]
["bitfinex","SOLUSD",1746215567050,0.063,148.12,148.11,27.33471057]
["bitfinex","SOLUSD",1746215567274,0.063,148.15,148.13,44.933972]
["bitfinex","SOLUSD",1746215567484,0.063,148.15,148.13,64.08368755]
["bitfinex","SOLUSD",1746215568471,0.063,148.15,148.13,45.43403869]
["bitfinex","SOLUSD",1746215568654,0.063,148.15,148.13,0.28432314]
["bitfinex","SOLUSD",1746215568853,0.063,148.15,148.13,19.43403869]
["bitfinex","SOLUSD",1746215569048,0.063,148.15,148.12,0.28432314]
["bitfinex","SOLUSD",1746215569293,0.063,148.15,148.13,19.14971555]
["bitfinex","SOLUSD",1746215569588,0.063,148.15,148.11,19.14971555]
["bitfinex","SOLUSD",1746215569879,19.21271555,148.14,148.1,19.14971555]
["bitfinex","SOLUSD",1746215570075,19.21271555,148.14,148.07,112.15619412]
["bitfinex","SOLUSD",1746215570076,19.21271555,148.14,148.09,19.14971555]
["bitfinex","SOLUSD",1746215571165,25.9634849,148.14,148.09,19.14971555]
["bitfinex","SOLUSD",1746215571574,37.44089452,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215572662,30.62712517,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215573285,6.75128274,148.12,148.09,30.62712517]
["bitfinex","SOLUSD",1746215573477,6.75128274,148.12,148.08,30.62712517]
["bitfinex","SOLUSD",1746215573988,30.62712517,148.13,148.08,37.38011476]
["bitfinex","SOLUSD",1746215574170,30.62712517,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215574567,30.62712517,148.13,148.06,6.8960159]
["bitfinex","SOLUSD",1746215574568,30.62712517,148.11,148.06,6.8960159]
["bitfinex","SOLUSD",1746215574762,30.62712517,148.11,148.06,37.52314107]
["bitfinex","SOLUSD",1746215574974,30.62712517,148.12,148.08,30.62712517]
["bitfinex","SOLUSD",1746215575169,6.75088236,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215575367,37.37800753,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215575656,6.75088236,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215575860,37.37800753,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215577374,120.04059885,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215577573,82.663,148.14,148.1,37.37931542]
["bitfinex","SOLUSD",1746215579505,120.04061188,148.14,148.09,6.75248008]
["bitfinex","SOLUSD",1746215579990,89.41348671,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215580162,120.04061188,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215580360,82.663,148.14,148.11,30.62712517]
["bitfinex","SOLUSD",1746215580884,0.063,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215581092,6.81338981,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215581398,0.063,148.14,148.1,37.3792195]
["bitfinex","SOLUSD",1746215581688,30.69012517,148.14,148.1,30.62712517]
["bitfinex","SOLUSD",1746215582185,30.62712517,148.13,148.09,30.62712517]
["bitfinex","SOLUSD",1746215582999,30.69012517,148.14,148.09,30.62712517]
["bitfinex","SOLUSD",1746215583498,30.62712517,148.13,148.08,30.62712517]
["bitfinex","SOLUSD",1746215583668,30.62712517,148.13,148.07,6.75343312]
["bitfinex","SOLUSD",1746215583669,30.62712517,148.12,148.06,89.23816752]
["bitfinex","SOLUSD",1746215583867,30.62712517,148.12,148.07,30.62712517]
["bitfinex","SOLUSD",1746215584593,30.62712517,148.11,148.07,30.62712517]
["bitfinex","SOLUSD",1746215584795,37.37899113,148.11,148.07,30.62712517]
["bitfinex","SOLUSD",1746215585490,6.75186596,148.11,148.08,30.62712517]
["bitfinex","SOLUSD",1746215585686,37.37846798,148.12,148.08,30.62712517]
["bitfinex","SOLUSD",1746215585887,6.75134281,148.12,148.08,30.62712517]
["bitfinex","SOLUSD",1746215586268,37.37846798,148.12,148.08,30.62712517]
["bitfinex","SOLUSD",1746215586485,30.62712517,148.11,148.05,6.75428417]
["bitfinex","SOLUSD",1746215586772,30.62712517,148.11,148.06,30.62712517]
["bitfinex","SOLUSD",1746215586988,37.37915887,148.11,148.07,30.62712517]
["bitfinex","SOLUSD",1746215587288,37.37915887,148.11,148.04,6.75482466]
["bitfinex","SOLUSD",1746215587470,30.62712517,148.1,148.06,30.62712517]
["bitfinex","SOLUSD",1746215587667,44.32712517,148.1,148.06,30.62712517]
["bitfinex","SOLUSD",1746215588293,37.37977558,148.09,148.04,6.75482466]
["bitfinex","SOLUSD",1746215588602,37.37977558,148.09,148.04,30.62712517]
["bitfinex","SOLUSD",1746215588603,30.62712517,148.08,148.04,30.62712517]
["bitfinex","SOLUSD",1746215588899,37.37977558,148.09,148.04,30.62712517]
["bitfinex","SOLUSD",1746215589095,30.62712517,148.08,148.04,30.62712517]
["bitfinex","SOLUSD",1746215589281,37.37977558,148.09,148.04,30.62712517]
["bitfinex","SOLUSD",1746215589781,37.37977558,148.09,148.04,37.38194407]
["bitfinex","SOLUSD",1746215590298,37.37977558,148.09,148.05,30.62712517]
["bitfinex","SOLUSD",1746215590498,6.75265041,148.09,148.05,30.62712517]
["bitfinex","SOLUSD",1746215593693,25.90623721,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215595810,28.60867818,148.1,148.05,25.9079678]
["bitfinex","SOLUSD",1746215595989,47.76226498,148.1,148.05,19.1535868]
["bitfinex","SOLUSD",1746215596891,19.1535868,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215597387,19.1535868,148.09,148.05,25.90792282]
["bitfinex","SOLUSD",1746215597714,25.90643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215597912,6.75284502,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215599019,6.75284502,148.09,148.04,6.75477581]
["bitfinex","SOLUSD",1746215599321,6.75284502,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215600607,25.90643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215601215,25.90643182,148.09,148.05,25.9079684]
["bitfinex","SOLUSD",1746215601417,6.75284502,148.09,148.05,25.9079684]
["bitfinex","SOLUSD",1746215601708,6.75284502,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215602509,25.90643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215602918,25.90643182,148.09,148.05,25.90798158]
["bitfinex","SOLUSD",1746215603223,25.90643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215604326,25.90643182,148.09,148.05,25.90797844]
["bitfinex","SOLUSD",1746215604626,6.75284502,148.09,148.05,25.90797844]
["bitfinex","SOLUSD",1746215604803,6.75284502,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215605419,6.75284502,148.09,148.05,25.90800016]
["bitfinex","SOLUSD",1746215606126,6.75284502,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215606930,6.75284502,148.09,148.02,7.04016694]
["bitfinex","SOLUSD",1746215607135,25.90643182,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746215607337,25.90643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215607504,39.60643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215608832,39.60643182,148.09,148.04,6.75478247]
["bitfinex","SOLUSD",1746215609044,39.60643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215610224,39.60643182,148.09,148.03,6.75524241]
["bitfinex","SOLUSD",1746215610410,39.60643182,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215610607,39.60643182,148.09,148.01,63.82804213]
["bitfinex","SOLUSD",1746215610608,19.1535868,148.07,148.02,6.75563877]
["bitfinex","SOLUSD",1746215610821,19.1535868,148.07,148.03,19.1535868]
["bitfinex","SOLUSD",1746215611511,19.1535868,148.08,148.04,19.1535868]
["bitfinex","SOLUSD",1746215612034,25.90713848,148.08,148.04,19.1535868]
["bitfinex","SOLUSD",1746215612536,25.90713848,148.08,148.04,25.90847003]
["bitfinex","SOLUSD",1746215612715,25.90713848,148.08,148.04,19.1535868]
["bitfinex","SOLUSD",1746215616021,122.20644718,148.09,148.04,25.9084297]
["bitfinex","SOLUSD",1746215616353,96.3,148.09,148.06,19.1535868]
["bitfinex","SOLUSD",1746215617209,13.7,148.09,148.07,19.1535868]
["bitfinex","SOLUSD",1746215619545,13.7,148.09,148.04,0.28432314]
["bitfinex","SOLUSD",1746215619745,13.7,148.09,148.06,19.1535868]
["bitfinex","SOLUSD",1746215620248,39.6063295,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746215620425,19.1535868,148.07,148.03,19.1535868]
["bitfinex","SOLUSD",1746215620746,19.1535868,148.08,148.04,19.1535868]
["bitfinex","SOLUSD",1746215621446,82.6,148.1,148.07,19.1535868]
["bitfinex","SOLUSD",1746215621668,111.04751294,148.13,148.09,19.1535868]
["bitfinex","SOLUSD",1746215621822,111.04751294,148.13,148.1,19.1535868]
["bitfinex","SOLUSD",1746215622456,0.063,148.14,148.12,19.1535868]
["bitfinex","SOLUSD",1746215623154,6.81344124,148.14,148.12,19.1535868]
["bitfinex","SOLUSD",1746215623358,6.81344124,148.14,148.11,19.1535868]
["bitfinex","SOLUSD",1746215624659,6.81344124,148.14,148.1,19.1535868]
["bitfinex","SOLUSD",1746215624958,25.96702804,148.14,148.1,19.1535868]
["bitfinex","SOLUSD",1746215627244,19.1535868,148.13,148.06,6.75401864]
["bitfinex","SOLUSD",1746215627449,19.1535868,148.1,148.05,6.75428855]
["bitfinex","SOLUSD",1746215627655,19.1535868,148.09,148.04,19.1535868]
["bitfinex","SOLUSD",1746215628037,19.1535868,148.08,148.03,19.1535868]
["bitfinex","SOLUSD",1746215628234,82.6,148.1,148.02,10.58997147]
["bitfinex","SOLUSD",1746215628432,19.1535868,148.05,148.02,10.58997147]
["bitfinex","SOLUSD",1746215628757,19.1535868,148.06,148.02,29.74355827]
["bitfinex","SOLUSD",1746215629062,19.1535868,148.07,148.03,19.1535868]
["bitfinex","SOLUSD",1746215629236,25.90728867,148.07,148.03,19.1535868]
["bitfinex","SOLUSD",1746215630057,19.1535868,148.07,148.03,19.1535868]
["bitfinex","SOLUSD",1746215630254,19.1535868,148.07,148.03,25.90885885]
["bitfinex","SOLUSD",1746215630451,19.1535868,148.08,148.03,25.90885885]
["bitfinex","SOLUSD",1746215632874,19.1535868,148.08,148.04,19.1535868]
["bitfinex","SOLUSD",1746215633842,89.35237033,148.1,148.05,19.1535868]
["bitfinex","SOLUSD",1746215633843,19.1535868,148.09,148.05,19.1535868]
["bitfinex","SOLUSD",1746215634243,108.50595713,148.1,148.05,19.1535868]
["bitfinex","SOLUSD",1746215634865,108.50595713,148.1,148.05,25.90763018]
["bitfinex","SOLUSD",1746215635270,82.6,148.1,148.06,19.1535868]
["bitfinex","SOLUSD",1746215635441,82.6,148.1,148.07,19.1535868]
["bitfinex","SOLUSD",1746215637477,82.6,148.1,148.07,25.9069073]
["bitfinex","SOLUSD",1746215637768,82.6,148.1,148.08,19.1535868]
["bitfinex","SOLUSD",1746215639070,82.6,148.1,148.07,25.9069073]
["bitfinex","SOLUSD",1746215639369,32.8135868,148.11,148.07,25.9069073]
["bitfinex","SOLUSD",1746215642051,39.56535908,148.11,148.07,25.9069073]
["bitfinex","SOLUSD",1746215642251,19.1535868,148.1,148.06,19.1535868]
["bitfinex","SOLUSD",1746215642454,39.56535908,148.11,148.06,19.1535868]
["bitfinex","SOLUSD",1746215643480,19.1535868,148.1,148.05,25.90786087]
["bitfinex","SOLUSD",1746215643775,39.56535908,148.11,148.07,19.1535868]
["bitfinex","SOLUSD",1746215648072,13.66,148.11,148.08,19.1535868]
["bitfinex","SOLUSD",1746215648276,13.66,148.11,148.09,19.1535868]
["bitfinex","SOLUSD",1746215650273,82.6,148.13,148.1,19.1535868]
["bitfinex","SOLUSD",1746215650467,82.6,148.13,148.12,19.1535868]
["bitfinex","SOLUSD",1746215650673,0.063,148.14,148.12,19.1535868]
["bitfinex","SOLUSD",1746215650862,0.063,148.14,148.08,8.64386948]
["bitfinex","SOLUSD",1746215650863,0.063,148.14,148.13,19.1535868]
["bitfinex","SOLUSD",1746215652482,0.063,148.14,148.13,25.90441377]
["bitfinex","SOLUSD",1746215652678,0.063,148.14,148.13,19.1535868]
["bitfinex","SOLUSD",1746215653086,0.063,148.14,148.13,26.18873691]
["bitfinex","SOLUSD",1746215653256,0.063,148.14,148.13,27.72433691]
["bitfinex","SOLUSD",1746215656884,0.063,148.14,148.13,20.97350994]
["bitfinex","SOLUSD",1746215657263,0.063,148.14,148.13,27.72433691]
["bitfinex","SOLUSD",1746215657481,0.063,148.14,148.13,20.97350994]
["bitfinex","SOLUSD",1746215657677,0.063,148.14,148.13,27.72433691]
["bitfinex","SOLUSD",1746215658561,0.063,148.14,148.13,46.37398577]
["bitfinex","SOLUSD",1746215658893,0.063,148.14,148.13,128.57398577]
["bitfinex","SOLUSD",1746215659269,0.063,148.14,148.13,138.31953103]
["bitfinex","SOLUSD",1746215659465,0.063,148.14,148.13,149.75597624]
["bitfinex","SOLUSD",1746215660566,0.063,148.18,148.14,0.28432314]
["bitfinex","SOLUSD",1746215660865,0.063,148.18,148.17,26.28432314]
["bitfinex","SOLUSD",1746215661075,0.063,148.18,148.17,56.87435515]
["bitfinex","SOLUSD",1746215662172,0.063,148.18,148.17,63.62335967]
["bitfinex","SOLUSD",1746215664390,0.063,148.18,148.17,56.87435515]
["bitfinex","SOLUSD",1746215675689,0.063,148.18,148.17,63.62335967]
["bitfinex","SOLUSD",1746215676186,0.063,148.2,148.18,0.28432314]
["bitfinex","SOLUSD",1746215676403,0.063,148.2,148.19,30.59003201]
["bitfinex","SOLUSD",1746215678914,0.063,148.2,148.16,82.2]
["bitfinex","SOLUSD",1746215679216,30.65303201,148.2,148.15,30.59003201]
["bitfinex","SOLUSD",1746215679415,37.33812567,148.19,148.13,13.62]
["bitfinex","SOLUSD",1746215679581,37.33812567,148.19,148.13,26.0]
["bitfinex","SOLUSD",1746215679785,38.35453201,148.18,148.14,26.0]
["bitfinex","SOLUSD",1746215679985,38.35453201,148.18,148.14,56.59003201]
["bitfinex","SOLUSD",1746215680181,7.7645,148.18,148.14,56.59003201]
["bitfinex","SOLUSD",1746215680386,7.7645,148.18,148.15,30.59003201]
["bitfinex","SOLUSD",1746215681490,6.74900452,148.17,148.15,19.12785755]
["bitfinex","SOLUSD",1746215682714,6.74900452,148.17,148.16,19.12785755]
["bitfinex","SOLUSD",1746215683316,6.74900452,148.17,148.15,19.12785755]
["bitfinex","SOLUSD",1746215686127,42.74937337,148.17,148.11,82.2]
["bitfinex","SOLUSD",1746215686297,19.12785755,148.16,148.12,19.12785755]
["bitfinex","SOLUSD",1746215686623,19.12785755,148.16,148.11,19.12785755]
["bitfinex","SOLUSD",1746215688017,25.87777317,148.15,148.11,19.12785755]
["bitfinex","SOLUSD",1746215688319,19.12785755,148.14,148.09,82.23]
["bitfinex","SOLUSD",1746215688527,19.12785755,148.14,148.1,19.12785755]
["bitfinex","SOLUSD",1746215688823,19.12785755,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746215689032,19.12785755,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215689324,19.12785755,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746215690198,19.12785755,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215691226,25.88005201,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215691523,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215695327,25.88005201,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215696223,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215698613,25.88005201,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215700242,89.35219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215700532,44.52970087,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215701436,52.51640087,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215702637,26.0,148.07,148.01,37.54371899]
["bitfinex","SOLUSD",1746215702855,19.12785755,148.03,148.01,0.03]
["bitfinex","SOLUSD",1746215703057,19.12785755,148.04,148.01,0.03]
["bitfinex","SOLUSD",1746215703425,13.62,148.06,148.01,19.15785755]
["bitfinex","SOLUSD",1746215703647,32.74785755,148.06,148.02,19.12785755]
["bitfinex","SOLUSD",1746215704021,6.75447483,148.05,148.02,19.12785755]
["bitfinex","SOLUSD",1746215706124,25.88233238,148.05,148.01,19.15785755]
["bitfinex","SOLUSD",1746215707059,6.75447483,148.05,148.01,19.15785755]
["bitfinex","SOLUSD",1746215707224,6.75447483,148.05,148.02,19.12785755]
["bitfinex","SOLUSD",1746215707641,20.37421196,148.06,148.02,19.12785755]
["bitfinex","SOLUSD",1746215708049,39.50206951,148.06,148.02,19.12785755]
["bitfinex","SOLUSD",1746215709770,20.37421196,148.06,148.03,19.12785755]
["bitfinex","SOLUSD",1746215710229,39.50206951,148.06,148.02,19.12785755]
["bitfinex","SOLUSD",1746215710648,39.50206951,148.06,148.01,19.15785755]
["bitfinex","SOLUSD",1746215710853,19.12785755,148.05,148.01,19.15785755]
["bitfinex","SOLUSD",1746215711170,19.12785755,148.03,148.01,0.03]
["bitfinex","SOLUSD",1746215711455,19.12785755,148.02,148.01,0.03]
["bitfinex","SOLUSD",1746215711842,25.88370135,148.02,148.01,0.03]
["bitfinex","SOLUSD",1746215713755,82.6,148.04,148.01,0.03]
["bitfinex","SOLUSD",1746215713964,28.53222525,148.05,148.03,19.12785755]
["bitfinex","SOLUSD",1746215713965,20.46822525,148.05,148.03,19.12785755]
["bitfinex","SOLUSD",1746215714169,20.46822525,148.05,148.04,19.12785755]
["bitfinex","SOLUSD",1746215715046,20.46822525,148.05,148.04,25.88278864]
["bitfinex","SOLUSD",1746215715440,20.46822525,148.05,148.04,26.16711178]
["bitfinex","SOLUSD",1746215715648,20.46822525,148.05,148.04,45.29496933]
["bitfinex","SOLUSD",1746215715875,14.44710111,148.12,148.05,0.28432314]
["bitfinex","SOLUSD",1746215716061,32.74785755,148.13,148.09,19.12785755]
["bitfinex","SOLUSD",1746215716455,19.12785755,148.12,148.08,19.12785755]
["bitfinex","SOLUSD",1746215716884,6.75173857,148.11,148.08,19.12785755]
["bitfinex","SOLUSD",1746215717250,25.87931278,148.12,148.08,19.12785755]
["bitfinex","SOLUSD",1746215717450,37.38509004,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215717757,6.75145523,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215718473,37.38509004,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215718851,37.36348004,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215719049,30.63363481,148.09,148.03,108.2]
["bitfinex","SOLUSD",1746215719247,89.32984523,148.12,148.07,30.63363481]
["bitfinex","SOLUSD",1746215719467,119.96348004,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215720481,82.6,148.12,148.09,30.63363481]
["bitfinex","SOLUSD",1746215720654,82.6,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215721087,119.98499312,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215721390,30.63363481,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215721768,30.63363481,148.11,148.06,6.75381835]
["bitfinex","SOLUSD",1746215721978,30.63363481,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215723361,37.38547985,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215724183,6.75184504,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215724476,6.75184504,148.11,148.06,6.75398169]
["bitfinex","SOLUSD",1746215724477,6.75184504,148.11,148.08,30.63363481]
["bitfinex","SOLUSD",1746215727183,6.75184504,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215728674,30.63363481,148.1,148.06,30.63363481]
["bitfinex","SOLUSD",1746215730464,37.38547985,148.11,148.06,30.63363481]
["bitfinex","SOLUSD",1746215730887,37.38547985,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215735773,6.75184504,148.11,148.07,30.63363481]
["bitfinex","SOLUSD",1746215735990,6.75142605,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215736369,37.38506086,148.12,148.08,30.63363481]
["bitfinex","SOLUSD",1746215737172,37.38506086,148.12,148.07,30.63363481]
["bitfinex","SOLUSD",1746215737486,19.15101133,148.1,148.06,19.15101133]
["bitfinex","SOLUSD",1746215737691,6.75265041,148.09,148.06,19.15101133]
["bitfinex","SOLUSD",1746215739192,6.75241563,148.1,148.07,19.15101133]
["bitfinex","SOLUSD",1746215741488,6.75241563,148.1,148.06,19.15101133]
["bitfinex","SOLUSD",1746215742370,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215742371,6.75193975,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215743992,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215745574,25.90229407,148.12,148.07,19.15101133]
["bitfinex","SOLUSD",1746215745997,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215746201,6.75201436,148.11,148.07,25.9044986]
["bitfinex","SOLUSD",1746215746493,25.90205913,148.13,148.09,19.15101133]
["bitfinex","SOLUSD",1746215746701,13.62,148.14,148.11,19.15101133]
["bitfinex","SOLUSD",1746215746876,13.62,148.14,148.12,19.15101133]
["bitfinex","SOLUSD",1746215747296,13.62,148.14,148.11,19.15101133]
["bitfinex","SOLUSD",1746215747998,13.62,148.14,148.11,25.90271117]
["bitfinex","SOLUSD",1746215748200,13.62,148.14,148.12,19.15101133]
["bitfinex","SOLUSD",1746215748497,49.79520791,148.15,148.11,25.90271117]
["bitfinex","SOLUSD",1746215748683,19.15101133,148.14,148.08,6.89525739]
["bitfinex","SOLUSD",1746215748881,19.15101133,148.13,148.09,19.15101133]
["bitfinex","SOLUSD",1746215750204,6.75128274,148.12,148.08,19.15101133]
["bitfinex","SOLUSD",1746215750375,19.15101133,148.11,148.07,45.15101133]
["bitfinex","SOLUSD",1746215750575,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215750990,19.15101133,148.11,148.07,25.904469]
["bitfinex","SOLUSD",1746215751192,25.90229407,148.12,148.08,19.15101133]
["bitfinex","SOLUSD",1746215752497,25.90229407,148.12,148.07,19.15101133]
["bitfinex","SOLUSD",1746215753408,25.90229407,148.12,148.07,25.9042679]
["bitfinex","SOLUSD",1746215754308,25.90229407,148.12,148.08,19.15101133]
["bitfinex","SOLUSD",1746215754689,32.77101133,148.13,148.09,19.15101133]
["bitfinex","SOLUSD",1746215754893,13.62,148.13,148.1,19.15101133]
["bitfinex","SOLUSD",1746215755806,30.64419658,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215756000,37.39414264,148.15,148.12,19.15101133]
["bitfinex","SOLUSD",1746215756197,37.39414264,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215758610,56.54515397,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215758803,56.54515397,148.15,148.1,19.15101133]
["bitfinex","SOLUSD",1746215759909,25.90164736,148.14,148.1,19.15101133]
["bitfinex","SOLUSD",1746215760707,6.75063603,148.14,148.1,19.15101133]
["bitfinex","SOLUSD",1746215760908,56.54532307,148.15,148.1,25.90317921]
["bitfinex","SOLUSD",1746215761309,19.15101133,148.13,148.09,19.15101133]
["bitfinex","SOLUSD",1746215761690,19.15101133,148.14,148.09,19.15101133]
["bitfinex","SOLUSD",1746215762210,25.9015943,148.14,148.09,19.15101133]
["bitfinex","SOLUSD",1746215762808,6.75058297,148.14,148.1,19.15101133]
["bitfinex","SOLUSD",1746215763909,6.75058297,148.14,148.11,19.15101133]
["bitfinex","SOLUSD",1746215764099,56.54532754,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215765518,56.54532754,148.15,148.1,19.15101133]
["bitfinex","SOLUSD",1746215766316,56.54532754,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215768623,30.64419658,148.15,148.12,25.90229407]
["bitfinex","SOLUSD",1746215768927,20.43236191,148.17,148.14,19.15101133]
["bitfinex","SOLUSD",1746215769098,20.43236191,148.17,148.13,19.15101133]
["bitfinex","SOLUSD",1746215769302,39.58337324,148.17,148.13,19.15101133]
["bitfinex","SOLUSD",1746215769704,19.15101133,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215770225,20.43236191,148.17,148.12,19.15101133]
["bitfinex","SOLUSD",1746215770530,39.58337324,148.17,148.13,19.15101133]
["bitfinex","SOLUSD",1746215771309,39.58337324,148.17,148.14,19.15101133]
["bitfinex","SOLUSD",1746215771310,13.683,148.17,148.14,19.15101133]
["bitfinex","SOLUSD",1746215771501,39.5831384,148.17,148.13,19.15101133]
["bitfinex","SOLUSD",1746215772005,19.15101133,148.16,148.12,25.90214872]
["bitfinex","SOLUSD",1746215772211,19.15101133,148.13,148.08,82.2]
["bitfinex","SOLUSD",1746215772421,19.15101133,148.13,148.09,6.75242538]
["bitfinex","SOLUSD",1746215772621,19.15101133,148.12,148.08,6.75299644]
["bitfinex","SOLUSD",1746215773504,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215774031,19.15101133,148.1,148.06,25.90478691]
["bitfinex","SOLUSD",1746215774321,25.90298438,148.11,148.06,25.90478691]
["bitfinex","SOLUSD",1746215774731,19.15101133,148.1,148.06,6.75377558]
["bitfinex","SOLUSD",1746215775322,19.15101133,148.1,148.06,25.90478691]
["bitfinex","SOLUSD",1746215775703,25.90323441,148.1,148.06,25.90478691]
["bitfinex","SOLUSD",1746215775904,25.90323441,148.1,148.05,88.95429434]
["bitfinex","SOLUSD",1746215776207,25.90323441,148.1,148.05,108.10530567]
["bitfinex","SOLUSD",1746215776808,19.15101133,148.1,148.06,19.15101133]
["bitfinex","SOLUSD",1746215777126,25.90293218,148.11,148.06,19.15101133]
["bitfinex","SOLUSD",1746215777310,20.35148904,148.12,148.07,19.15101133]
["bitfinex","SOLUSD",1746215777510,19.15101133,148.11,148.07,19.15101133]
["bitfinex","SOLUSD",1746215778709,25.90286607,148.11,148.07,25.90455873]
["bitfinex","SOLUSD",1746215780829,19.15101133,148.11,148.07,25.90455873]
["bitfinex","SOLUSD",1746215781531,20.35149812,148.12,148.07,25.90455873]
["bitfinex","SOLUSD",1746215781723,19.15101133,148.11,148.07,25.90455873]
["bitfinex","SOLUSD",1746215782627,82.6,148.13,148.1,19.15101133]
["bitfinex","SOLUSD",1746215782836,110.80757123,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215783011,110.80757123,148.16,148.13,19.15101133]
["bitfinex","SOLUSD",1746215783207,110.80757123,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215786039,110.80757123,148.16,148.13,19.15101133]
["bitfinex","SOLUSD",1746215786334,129.95858256,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215788214,110.80757123,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215788543,96.2,148.16,148.12,25.90225926]
["bitfinex","SOLUSD",1746215788850,102.94956645,148.16,148.12,25.90225926]
["bitfinex","SOLUSD",1746215789014,102.94956645,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215790448,102.94956645,148.16,148.12,25.90229367]
["bitfinex","SOLUSD",1746215790860,102.94956645,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215791255,122.10057778,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215791659,102.94956645,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215791834,32.75101133,148.16,148.12,25.90221698]
["bitfinex","SOLUSD",1746215792036,13.6,148.16,148.12,25.90221698]
["bitfinex","SOLUSD",1746215793067,39.50048067,148.16,148.12,6.75120565]
["bitfinex","SOLUSD",1746215793239,39.50048067,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215793654,20.34946934,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215794369,20.34946934,148.16,148.12,25.90229224]
["bitfinex","SOLUSD",1746215794860,20.34946934,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215795435,39.50048067,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215795864,19.15101133,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215796067,19.15101133,148.15,148.1,6.7521745]
["bitfinex","SOLUSD",1746215796364,25.90104586,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215800766,25.90104586,148.15,148.1,25.90318583]
["bitfinex","SOLUSD",1746215801261,25.90104586,148.15,148.1,19.15101133]
["bitfinex","SOLUSD",1746215801462,25.90104586,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215802557,20.34960763,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215802847,19.15101133,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215804457,25.90103357,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215804975,25.90103357,148.15,148.11,25.9027206]
["bitfinex","SOLUSD",1746215805273,39.50068913,148.16,148.11,25.9027206]
["bitfinex","SOLUSD",1746215805460,13.6,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215806274,20.34957043,148.16,148.12,19.15101133]
["bitfinex","SOLUSD",1746215806671,39.50058176,148.16,148.11,19.15101133]
["bitfinex","SOLUSD",1746215806869,19.15101133,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215807054,19.15101133,148.14,148.09,7.03676276]
["bitfinex","SOLUSD",1746215807248,19.15101133,148.14,148.1,19.15101133]
["bitfinex","SOLUSD",1746215808276,102.94957043,148.16,148.1,19.15101133]
["bitfinex","SOLUSD",1746215808277,25.90137741,148.15,148.1,19.15101133]
["bitfinex","SOLUSD",1746215808484,25.90137741,148.15,148.1,25.90304153]
["bitfinex","SOLUSD",1746215810175,25.90137741,148.15,148.11,19.15101133]
["bitfinex","SOLUSD",1746215817189,6.75036608,148.15,148.12,19.15101133]
["bitfinex","SOLUSD",1746215818397,102.94967444,148.16,148.13,19.15101133]
["bitfinex","SOLUSD",1746215819880,13.6,148.16,148.14,19.15101133]
["bitfinex","SOLUSD",1746215820080,0.063,148.17,148.15,19.15101133]
["bitfinex","SOLUSD",1746215820311,0.063,148.17,148.12,19.43533447]
["bitfinex","SOLUSD",1746215820471,0.063,148.17,148.16,19.15101133]
["bitfinex","SOLUSD",1746215821405,0.063,148.17,148.16,26.18479451]
["bitfinex","SOLUSD",1746215827584,0.063,148.17,148.16,27.83969451]
["bitfinex","SOLUSD",1746215827787,0.063,148.17,148.16,53.83969451]
["bitfinex","SOLUSD",1746215831721,0.063,148.17,148.16,72.48934337]
["bitfinex","SOLUSD",1746215832411,0.063,148.17,148.16,82.23488863]
["bitfinex","SOLUSD",1746215832929,0.063,148.17,148.16,164.43488863]
["bitfinex","SOLUSD",1746215836335,0.063,148.17,148.16,138.43488863]
["bitfinex","SOLUSD",1746215837127,0.063,148.17,148.16,157.58589996]
["bitfinex","SOLUSD",1746215838050,0.063,148.2,148.19,83.23599466]
["bitfinex","SOLUSD",1746215839923,0.063,148.2,148.19,89.98408832]
["bitfinex","SOLUSD",1746215842813,0.063,148.2,148.19,172.18408832]
["bitfinex","SOLUSD",1746215849752,0.063,148.21,148.2,0.28432314]
["bitfinex","SOLUSD",1746215850060,0.063,148.21,148.2,26.07015423]
["bitfinex","SOLUSD",1746215850560,0.063,148.21,148.2,108.27015423]
["bitfinex","SOLUSD",1746215850960,0.063,148.21,148.2,94.42583109]
["bitfinex","SOLUSD",1746215851137,0.063,148.21,148.2,82.2]
["bitfinex","SOLUSD",1746215851459,0.063,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1746215851670,0.063,148.21,148.2,0.28432314]
["bitfinex","SOLUSD",1746215852036,1.6426,148.21,148.17,13.56]
["bitfinex","SOLUSD",1746215852236,1.6426,148.21,148.18,12.51015423]
["bitfinex","SOLUSD",1746215852737,1.6426,148.21,148.19,12.22583109]
["bitfinex","SOLUSD",1746215853141,1.6426,148.21,148.18,26.28432314]
["bitfinex","SOLUSD",1746215853360,1.6426,148.21,148.18,38.36799266]
["bitfinex","SOLUSD",1746215853567,8.38998872,148.21,148.18,45.26141042]
["bitfinex","SOLUSD",1746215853862,27.50923757,148.21,148.15,98.69528904]
["bitfinex","SOLUSD",1746215854062,27.50923757,148.21,148.17,19.11924885]
["bitfinex","SOLUSD",1746215857153,8.38998872,148.21,148.18,19.11924885]
["bitfinex","SOLUSD",1746215859251,1.6426,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215859482,1.6426,148.21,148.18,19.11924885]
["bitfinex","SOLUSD",1746215859852,27.50906653,148.21,148.16,0.28432314]
["bitfinex","SOLUSD",1746215860169,27.50906653,148.21,148.17,19.11924885]
["bitfinex","SOLUSD",1746215860470,27.50906653,148.21,148.16,0.28432314]
["bitfinex","SOLUSD",1746215860675,27.50906653,148.21,148.17,19.11924885]
["bitfinex","SOLUSD",1746215860850,25.86725219,148.2,148.16,19.11924885]
["bitfinex","SOLUSD",1746215861251,6.74800334,148.2,148.17,19.11924885]
["bitfinex","SOLUSD",1746215863679,25.86725219,148.2,148.16,19.11924885]
["bitfinex","SOLUSD",1746215865473,19.11924885,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215866391,6.74854906,148.18,148.15,19.11924885]
["bitfinex","SOLUSD",1746215870787,6.74854906,148.18,148.13,26.0]
["bitfinex","SOLUSD",1746215870968,6.74854906,148.18,148.14,19.11924885]
["bitfinex","SOLUSD",1746215871388,19.11924885,148.17,148.11,31.89286918]
["bitfinex","SOLUSD",1746215871687,6.4568,148.17,148.15,19.11924885]
["bitfinex","SOLUSD",1746215873473,6.4568,148.17,148.16,19.11924885]
["bitfinex","SOLUSD",1746215873688,6.74825648,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215873894,6.74825648,148.19,148.17,19.11924885]
["bitfinex","SOLUSD",1746215874392,6.74825648,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215874573,6.74825648,148.19,148.14,0.28432314]
["bitfinex","SOLUSD",1746215874774,6.74825648,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215875584,6.74825648,148.19,148.17,19.11924885]
["bitfinex","SOLUSD",1746215876293,6.74825648,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215877103,6.74825648,148.19,148.17,19.11924885]
["bitfinex","SOLUSD",1746215877287,82.6,148.2,148.18,19.11924885]
["bitfinex","SOLUSD",1746215877491,8.0994,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215878593,0.063,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215878786,6.81023589,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215879291,0.063,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215880278,0.063,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1746215880498,0.063,148.21,148.19,19.11924885]
["bitfinex","SOLUSD",1746215883095,0.063,148.21,148.18,19.11924885]
["bitfinex","SOLUSD",1746215883299,0.063,148.21,148.17,0.28432314]
["bitfinex","SOLUSD",1746215883604,0.063,148.21,148.17,19.40357199]
["bitfinex","SOLUSD",1746215883809,25.9294319,148.21,148.17,19.11924885]
["bitfinex","SOLUSD",1746215883984,25.9294319,148.21,148.15,0.28432314]
["bitfinex","SOLUSD",1746215884195,25.9294319,148.21,148.17,19.11924885]
["bitfinex","SOLUSD",1746215884576,25.9294319,148.21,148.16,19.11924885]
["bitfinex","SOLUSD",1746215884807,25.9294319,148.21,148.14,26.0]
["bitfinex","SOLUSD",1746215884808,19.11924885,148.19,148.14,26.0]
["bitfinex","SOLUSD",1746215885097,19.11924885,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215885473,19.11924885,148.2,148.16,19.11924885]
["bitfinex","SOLUSD",1746215886206,6.74809366,148.19,148.14,26.0]
["bitfinex","SOLUSD",1746215886702,6.74809366,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215887105,6.74809366,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215889292,6.74809366,148.19,148.14,26.0]
["bitfinex","SOLUSD",1746215889493,6.74809366,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215889697,25.86734251,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215890405,6.74763832,148.2,148.15,19.11924885]
["bitfinex","SOLUSD",1746215890613,19.11924885,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215892306,25.86825337,148.17,148.12,0.28432314]
["bitfinex","SOLUSD",1746215892508,6.74900452,148.17,148.13,19.11924885]
["bitfinex","SOLUSD",1746215893690,6.74900452,148.17,148.14,19.11924885]
["bitfinex","SOLUSD",1746215894295,109.61704885,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215894794,90.4978,148.19,148.16,19.11924885]
["bitfinex","SOLUSD",1746215895205,82.6,148.19,148.14,0.28432314]
["bitfinex","SOLUSD",1746215895401,101.71924885,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215896100,108.46756048,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215896919,89.34831163,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215897215,108.46756048,148.19,148.15,19.11924885]
["bitfinex","SOLUSD",1746215897698,108.46756048,148.19,148.13,19.11924885]
["bitfinex","SOLUSD",1746215897699,19.11924885,148.17,148.13,19.11924885]
["bitfinex","SOLUSD",1746215898302,19.11924885,148.15,148.11,41.20006569]
["bitfinex","SOLUSD",1746215898501,19.11924885,148.15,148.11,54.86479411]
["bitfinex","SOLUSD",1746215898820,25.86870889,148.16,148.12,19.11924885]
["bitfinex","SOLUSD",1746215899225,6.74946004,148.16,148.13,19.11924885]
["bitfinex","SOLUSD",1746215899419,25.86843818,148.17,148.11,42.49727785]
["bitfinex","SOLUSD",1746215899599,25.86843818,148.17,148.14,19.11924885]
["bitfinex","SOLUSD",1746215899600,6.74918933,148.17,148.14,19.11924885]
["bitfinex","SOLUSD",1746215901224,6.74918933,148.17,148.12,0.28432314]
["bitfinex","SOLUSD",1746215901521,19.11924885,148.16,148.11,5.47794553]
["bitfinex","SOLUSD",1746215901815,19.11924885,148.16,148.12,19.11924885]
["bitfinex","SOLUSD",1746215902422,6.74991562,148.15,148.12,19.11924885]
["bitfinex","SOLUSD",1746215904193,6.74991562,148.15,148.1,0.28432314]
["bitfinex","SOLUSD",1746215904524,19.11924885,148.15,148.11,19.11924885]
["bitfinex","SOLUSD",1746215905416,6.75037127,148.14,148.11,19.11924885]
["bitfinex","SOLUSD",1746215907904,25.86962012,148.14,148.09,0.03]
["bitfinex","SOLUSD",1746215908104,19.11924885,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746215908312,19.11924885,148.13,148.09,19.14924885]
["bitfinex","SOLUSD",1746215908609,25.86962012,148.14,148.1,19.11924885]
["bitfinex","SOLUSD",1746215909053,6.75037127,148.14,148.11,19.11924885]
["bitfinex","SOLUSD",1746215909527,20.29002297,148.15,148.11,19.11924885]
["bitfinex","SOLUSD",1746215910033,89.34920405,148.17,148.14,19.11924885]
["bitfinex","SOLUSD",1746215910329,89.34920405,148.17,148.13,19.11924885]
["bitfinex","SOLUSD",1746215911407,108.4684529,148.17,148.13,19.11924885]
["bitfinex","SOLUSD",1746215911609,19.11924885,148.16,148.1,7.03633687]
["bitfinex","SOLUSD",1746215911810,19.11924885,148.16,148.12,19.11924885]
["bitfinex","SOLUSD",1746215913029,19.11924885,148.15,148.11,19.11924885]
["bitfinex","SOLUSD",1746215913328,23.6250725,148.15,148.09,0.03]
["bitfinex","SOLUSD",1746215913520,19.11924885,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746215914030,23.6250725,148.15,148.09,0.03]
["bitfinex","SOLUSD",1746215914226,19.11924885,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746215914426,6.75128274,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746215914625,25.87053159,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746215915120,19.11924885,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215916507,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215917431,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215919437,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215922215,44.52109217,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215923522,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215927528,89.35182027,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215927727,108.47106912,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215928235,19.11924885,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215929646,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215930641,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215931330,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215933554,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215933939,89.35187509,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215937433,108.47112394,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215938241,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215939037,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215940231,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215940840,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215941146,25.87144331,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215941339,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215941735,89.35192547,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746215942461,19.11924885,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746215943361,63.76889771,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215944146,63.84329771,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215944446,70.59549217,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215944838,70.98889217,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215946988,84.50889217,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215947256,65.85924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215947761,52.33924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215948264,33.21999446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215948497,52.33924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215949069,33.21999446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215949238,26.33924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215950880,7.21999446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215951046,26.33924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215953070,7.21999446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215953275,26.33924331,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215954257,6.82659446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215954575,118.59413709,148.15,148.09,19.11924886]
["bitfinex","SOLUSD",1746215954882,118.59413709,148.15,148.11,19.11924885]
["bitfinex","SOLUSD",1746215955173,25.86962012,148.14,148.09,1e-08]
["bitfinex","SOLUSD",1746215955471,19.11924885,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1746215955648,30.63371137,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1746215957147,6.75173857,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1746215958257,37.38544994,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1746215958781,30.63371137,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215959157,37.38590583,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215962480,56.03555469,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215963862,37.38590583,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215964064,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215964271,37.38590583,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215964963,6.82399446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215965164,37.45770583,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215965590,7.20259446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215965790,37.83630583,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215966493,7.20259446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746215966795,0.4504,148.1,148.09,30.63371138]
["bitfinex","SOLUSD",1746215968584,0.4504,148.1,148.09,0.28432315]
["bitfinex","SOLUSD",1746215968779,0.4504,148.1,148.09,37.67068493]
["bitfinex","SOLUSD",1746215969101,0.063,148.16,148.1,18.933972]
["bitfinex","SOLUSD",1746215969270,0.063,148.16,148.15,30.63371137]
["bitfinex","SOLUSD",1746215970301,0.063,148.16,148.13,0.28432314]
["bitfinex","SOLUSD",1746215970595,0.063,148.16,148.12,0.28432314]
["bitfinex","SOLUSD",1746215970772,0.063,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215970968,0.063,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746215971168,0.063,148.16,148.13,30.63371137]
["bitfinex","SOLUSD",1746215971704,30.63371137,148.15,148.11,30.63371137]
["bitfinex","SOLUSD",1746215972198,30.69671137,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746215972387,30.69671137,148.16,148.12,30.63371137]
["bitfinex","SOLUSD",1746215972590,0.063,148.16,148.12,30.63371137]
["bitfinex","SOLUSD",1746215972897,0.063,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746215972898,0.063,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215973277,0.063,148.16,148.15,30.63371137]
["bitfinex","SOLUSD",1746215973489,0.063,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746215973789,0.063,148.16,148.13,30.63371137]
["bitfinex","SOLUSD",1746215974180,30.69671137,148.16,148.12,30.63371137]
["bitfinex","SOLUSD",1746215974864,37.38362699,148.15,148.11,30.63371137]
["bitfinex","SOLUSD",1746215975068,6.74991562,148.15,148.11,30.63371137]
["bitfinex","SOLUSD",1746215975693,6.74991562,148.15,148.12,30.63371137]
["bitfinex","SOLUSD",1746215975896,6.74991562,148.15,148.13,30.63371137]
["bitfinex","SOLUSD",1746215976492,0.063,148.16,148.13,30.63371137]
["bitfinex","SOLUSD",1746215976694,6.81265757,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215976876,0.063,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215977191,0.063,148.16,148.15,30.63371137]
["bitfinex","SOLUSD",1746215979109,0.063,148.16,148.15,30.91803451]
["bitfinex","SOLUSD",1746215979707,0.063,148.16,148.15,37.66795013]
["bitfinex","SOLUSD",1746215980703,0.063,148.16,148.15,30.91803451]
["bitfinex","SOLUSD",1746215981415,0.063,148.16,148.15,37.66795013]
["bitfinex","SOLUSD",1746215982115,0.063,148.16,148.15,30.91803451]
["bitfinex","SOLUSD",1746215982278,0.063,148.16,148.15,37.66795013]
["bitfinex","SOLUSD",1746215982891,0.063,148.16,148.15,93.64604425]
["bitfinex","SOLUSD",1746215983209,0.0834,148.16,148.15,93.64604425]
["bitfinex","SOLUSD",1746215985382,0.0834,148.16,148.15,34.61713876]
["bitfinex","SOLUSD",1746215985585,0.0834,148.16,148.15,65.25085013]
["bitfinex","SOLUSD",1746215985807,0.0834,148.16,148.15,56.91803451]
["bitfinex","SOLUSD",1746215986120,0.0834,148.16,148.15,56.77587294]
["bitfinex","SOLUSD",1746215986407,0.0834,148.16,148.13,6.75068512]
["bitfinex","SOLUSD",1746215986579,0.0834,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215986782,0.0834,148.16,148.13,6.75068512]
["bitfinex","SOLUSD",1746215986984,0.0834,148.16,148.12,18.13873249]
["bitfinex","SOLUSD",1746215987207,0.0834,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215987404,0.0834,148.16,148.11,32.75165198]
["bitfinex","SOLUSD",1746215987609,0.0834,148.16,148.13,30.63371137]
["bitfinex","SOLUSD",1746215988215,0.0834,148.16,148.11,32.75165198]
["bitfinex","SOLUSD",1746215988216,0.0834,148.16,148.15,30.63371137]
["bitfinex","SOLUSD",1746215988512,0.0834,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215989016,0.0834,148.16,148.12,0.28432314]
["bitfinex","SOLUSD",1746215989208,0.0834,148.16,148.14,30.63371137]
["bitfinex","SOLUSD",1746215989619,0.0834,148.16,148.15,30.63371137]
["bitfinex","SOLUSD",1746215990589,0.0834,148.16,148.15,30.91803451]
["bitfinex","SOLUSD",1746215990787,0.0834,148.16,148.15,56.91803451]
["bitfinex","SOLUSD",1746215991096,0.063,148.18,148.15,56.91803451]
["bitfinex","SOLUSD",1746215991097,0.063,148.18,148.15,51.17118337]
["bitfinex","SOLUSD",1746215991295,0.063,148.18,148.17,112.95039926]
["bitfinex","SOLUSD",1746215993319,0.063,148.18,148.17,82.31668789]
["bitfinex","SOLUSD",1746215994195,0.063,148.18,148.17,112.95039926]
["bitfinex","SOLUSD",1746215994411,0.063,148.18,148.17,82.31668789]
["bitfinex","SOLUSD",1746215995125,0.0839,148.18,148.17,63.66703903]
["bitfinex","SOLUSD",1746215995431,30.71761137,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1746215995592,30.71761137,148.18,148.13,30.63371137]
["bitfinex","SOLUSD",1746215995789,6.74900452,148.17,148.14,30.63371137]
["bitfinex","SOLUSD",1746215996511,0.0839,148.18,148.14,30.63371137]
["bitfinex","SOLUSD",1746215996823,6.83263502,148.18,148.15,30.63371137]
["bitfinex","SOLUSD",1746215997146,37.46634639,148.18,148.14,30.63371137]
["bitfinex","SOLUSD",1746215997324,30.63371137,148.16,148.1,6.75184527]
["bitfinex","SOLUSD",1746215997634,30.63371137,148.16,148.12,30.63371137]
["bitfinex","SOLUSD",1746215998210,6.74982439,148.16,148.09,1e-08]
["bitfinex","SOLUSD",1746215998514,30.63371137,148.14,148.1,30.63371137]
["bitfinex","SOLUSD",1746215998716,30.63371137,148.13,148.09,37.38623289]
["bitfinex","SOLUSD",1746215998917,30.63371137,148.13,148.09,1e-08]
["bitfinex","SOLUSD",1746215999124,30.63371137,148.13,148.09,30.63371138]
["bitfinex","SOLUSD",1746215999501,30.63371137,148.13,148.09,37.38630435]
["bitfinex","SOLUSD",1746215999803,45.56819895,148.14,148.09,30.63371138]
["bitfinex","SOLUSD",1746216000002,14.93448758,148.14,148.1,30.63371137]
["bitfinex","SOLUSD",1746216000201,8.1837,148.14,148.1,30.63371137]
["bitfinex","SOLUSD",1746216000401,6.6268,148.14,148.1,30.63371137]
["bitfinex","SOLUSD",1746216000707,6.6268,148.14,148.11,30.63371137]
["bitfinex","SOLUSD",1746216000892,89.35003194,148.15,148.11,30.63371137]
["bitfinex","SOLUSD",1746216001096,119.98374331,148.15,148.11,30.63371137]
["bitfinex","SOLUSD",1746216001296,119.98374331,148.15,148.09,6.75247174]
["bitfinex","SOLUSD",1746216001297,119.98374331,148.15,148.1,30.63371137]
["bitfinex","SOLUSD",1746216001505,30.63371137,148.14,148.1,30.63371137]
["bitfinex","SOLUSD",1746216002221,30.63371137,148.14,148.1,37.38579074]
["bitfinex","SOLUSD",1746216002523,30.63371137,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1746216002821,6.2834,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746216003129,50.41711137,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746216003301,99.7004716,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746216003499,1.5629,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746216003700,26.0,148.01,147.93,18.57905491]
["bitfinex","SOLUSD",1746216003906,18.933972,148.0,147.93,18.57905491]
["bitfinex","SOLUSD",1746216004134,51.124672,147.99,147.93,18.57905491]
["bitfinex","SOLUSD",1746216004446,86.95906469,147.98,147.93,18.57905491]
["bitfinex","SOLUSD",1746216004745,44.64964886,147.97,147.96,35.49277623]
["bitfinex","SOLUSD",1746216004926,75.56768337,147.97,147.96,27.15957623]
["bitfinex","SOLUSD",1746216005133,75.56768337,147.97,147.93,16.91245491]
["bitfinex","SOLUSD",1746216005134,44.933972,147.94,147.93,16.91245491]
["bitfinex","SOLUSD",1746216005456,18.64964886,147.93,147.92,62.41286342]
["bitfinex","SOLUSD",1746216005605,79.9170716,147.93,147.92,62.41286342]
["bitfinex","SOLUSD",1746216006000,26.0,147.91,147.9,84.28875246]
["bitfinex","SOLUSD",1746216006247,87.26742274,147.91,147.9,84.28875246]
["bitfinex","SOLUSD",1746216006419,94.02829083,147.91,147.9,84.28875246]
["bitfinex","SOLUSD",1746216006616,94.02829083,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746216007537,126.00640515,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746216008706,144.94037715,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746216009133,0.28432314,147.89,147.81,10.0]
["bitfinex","SOLUSD",1746216009440,46.62276853,147.83,147.81,10.0]
["bitfinex","SOLUSD",1746216009934,60.24276853,147.83,147.81,10.0]
["bitfinex","SOLUSD",1746216010135,46.62276853,147.82,147.81,10.0]
["bitfinex","SOLUSD",1746216010326,65.27241739,147.82,147.81,10.0]
["bitfinex","SOLUSD",1746216010527,72.03740183,147.82,147.81,10.0]
["bitfinex","SOLUSD",1746216011108,72.32172497,147.82,147.81,10.0]
["bitfinex","SOLUSD",1746216011510,98.32172497,147.82,147.81,10.0]
["bitfinex","SOLUSD",1746216011818,73.32172497,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746216012321,18.64964886,147.78,147.76,10.0]
["bitfinex","SOLUSD",1746216012526,65.32124546,147.77,147.76,10.0]
["bitfinex","SOLUSD",1746216012715,132.56678252,147.77,147.76,10.0]
["bitfinex","SOLUSD",1746216012913,18.64964886,147.73,147.66,16.77227588]
["bitfinex","SOLUSD",1746216013231,32.26964886,147.72,147.66,10.0]
["bitfinex","SOLUSD",1746216013416,78.89241739,147.72,147.66,10.0]
["bitfinex","SOLUSD",1746216013622,79.17674053,147.72,147.66,56.62276853]
["bitfinex","SOLUSD",1746216014019,79.17674053,147.72,147.66,10.0]
["bitfinex","SOLUSD",1746216014228,79.17674053,147.72,147.55,11.0]
["bitfinex","SOLUSD",1746216014229,1.0,147.62,147.42,70.27]
["bitfinex","SOLUSD",1746216014548,72.0516188,147.51,147.41,1.6143]
["bitfinex","SOLUSD",1746216014747,72.0516188,147.51,147.44,16.78211324]
["bitfinex","SOLUSD",1746216014748,72.33594194,147.51,147.44,16.78211324]
["bitfinex","SOLUSD",1746216014915,6.70673888,147.54,147.44,10.0]
["bitfinex","SOLUSD",1746216015115,45.77311003,147.58,147.51,46.62276853]
["bitfinex","SOLUSD",1746216015412,18.64964886,147.51,147.5,10.28]
["bitfinex","SOLUSD",1746216015611,45.80889257,147.57,147.5,63.68209613]
["bitfinex","SOLUSD",1746216015828,45.80889257,147.57,147.56,93.24553706]
["bitfinex","SOLUSD",1746216016034,6.77140316,147.68,147.56,125.81950906]
["bitfinex","SOLUSD",1746216016239,46.62276853,147.69,147.64,46.62276853]
["bitfinex","SOLUSD",1746216016430,13.64,147.76,147.66,46.62276853]
["bitfinex","SOLUSD",1746216016615,46.62276853,147.7,147.66,46.62276853]
["bitfinex","SOLUSD",1746216016818,46.62276853,147.68,147.63,46.62276853]
["bitfinex","SOLUSD",1746216017022,17.92335178,147.73,147.64,46.62276853]
["bitfinex","SOLUSD",1746216017023,46.62276853,147.69,147.64,46.62276853]
["bitfinex","SOLUSD",1746216017219,46.62276853,147.69,147.57,13.64]
["bitfinex","SOLUSD",1746216017220,1.0,147.69,147.57,13.64]
["bitfinex","SOLUSD",1746216017423,46.62276853,147.62,147.57,13.64]
["bitfinex","SOLUSD",1746216017826,18.64964886,147.64,147.56,13.64]
["bitfinex","SOLUSD",1746216017827,46.62276853,147.59,147.56,13.64]
["bitfinex","SOLUSD",1746216018021,46.62276853,147.61,147.56,46.62276853]
["bitfinex","SOLUSD",1746216018337,46.62276853,147.63,147.59,46.62276853]
["bitfinex","SOLUSD",1746216018517,72.62276853,147.65,147.61,46.62276853]
["bitfinex","SOLUSD",1746216018715,46.62276853,147.67,147.62,46.62276853]
["bitfinex","SOLUSD",1746216019056,46.62276853,147.7,147.66,46.62276853]
["bitfinex","SOLUSD",1746216019214,30.0,147.67,147.63,46.62276853]
["bitfinex","SOLUSD",1746216019544,46.62276853,147.74,147.66,46.62276853]
["bitfinex","SOLUSD",1746216019743,46.62276853,147.75,147.7,46.62276853]
["bitfinex","SOLUSD",1746216019959,46.62276853,147.76,147.72,46.62276853]
["bitfinex","SOLUSD",1746216020130,46.62276853,147.77,147.73,46.62276853]
["bitfinex","SOLUSD",1746216020316,26.0,147.76,147.73,46.62276853]
["bitfinex","SOLUSD",1746216020516,6.76644734,147.79,147.73,46.62276853]
["bitfinex","SOLUSD",1746216020734,13.64,147.82,147.76,46.62276853]
["bitfinex","SOLUSD",1746216020735,46.62276853,147.8,147.76,46.62276853]
["bitfinex","SOLUSD",1746216021046,26.0,147.8,147.76,46.62276853]
["bitfinex","SOLUSD",1746216021222,46.62276853,147.8,147.76,46.62276853]
["bitfinex","SOLUSD",1746216021418,46.62276853,147.8,147.75,46.62276853]
["bitfinex","SOLUSD",1746216021813,46.62276853,147.79,147.75,46.62276853]
["bitfinex","SOLUSD",1746216022318,46.62276853,147.8,147.75,53.39092737]
["bitfinex","SOLUSD",1746216023343,72.62276853,147.8,147.75,53.39092737]
["bitfinex","SOLUSD",1746216023540,26.0,147.8,147.77,46.62276853]
["bitfinex","SOLUSD",1746216024040,65.27241739,147.82,147.77,46.62276853]
["bitfinex","SOLUSD",1746216024247,46.62276853,147.81,147.77,46.62276853]
["bitfinex","SOLUSD",1746216024627,44.64964886,147.82,147.77,46.62276853]
["bitfinex","SOLUSD",1746216024823,26.0,147.82,147.78,46.62276853]
["bitfinex","SOLUSD",1746216025023,18.64964886,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216025839,72.62276853,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216026042,72.62276853,147.84,147.77,20.40726817]
["bitfinex","SOLUSD",1746216026043,26.0,147.84,147.8,46.62276853]
["bitfinex","SOLUSD",1746216026350,6.76308671,147.87,147.77,67.0300367]
["bitfinex","SOLUSD",1746216026351,46.62276853,147.83,147.77,20.40726817]
["bitfinex","SOLUSD",1746216026536,46.62276853,147.82,147.77,20.40726817]
["bitfinex","SOLUSD",1746216026735,46.62276853,147.82,147.77,67.0300367]
["bitfinex","SOLUSD",1746216027048,46.62276853,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216027228,46.62276853,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216027822,46.62276853,147.85,147.77,20.40726817]
["bitfinex","SOLUSD",1746216028050,46.62276853,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216028227,53.38663793,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216028647,53.38663793,147.85,147.79,46.62276853]
["bitfinex","SOLUSD",1746216028953,25.41351826,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216029521,72.03628679,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216029837,72.03628679,147.85,147.78,6.76674822]
["bitfinex","SOLUSD",1746216030151,25.41351826,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216031133,18.64964886,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216031338,18.67054886,147.85,147.8,53.38861734]
["bitfinex","SOLUSD",1746216031648,18.67054886,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216032340,0.0209,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216032926,65.27241739,147.84,147.74,32.2287]
["bitfinex","SOLUSD",1746216033240,46.62276853,147.83,147.78,46.62276853]
["bitfinex","SOLUSD",1746216033741,65.27241739,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216034057,6.76452682,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216034654,53.38729535,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216034835,53.38729535,147.83,147.77,6.76724988]
["bitfinex","SOLUSD",1746216035068,53.38729535,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216035555,6.76452682,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216036750,6.76452682,147.83,147.8,46.62276853]
["bitfinex","SOLUSD",1746216037142,6.76452682,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216037656,44.64964886,147.79,147.7,13.64]
["bitfinex","SOLUSD",1746216037953,65.27241739,147.8,147.75,46.62276853]
["bitfinex","SOLUSD",1746216039466,72.03833433,147.8,147.75,46.62276853]
["bitfinex","SOLUSD",1746216039647,26.0,147.81,147.78,46.62276853]
["bitfinex","SOLUSD",1746216040165,26.0,147.81,147.77,46.62276853]
["bitfinex","SOLUSD",1746216040737,72.62276853,147.81,147.77,46.62276853]
["bitfinex","SOLUSD",1746216040940,72.62276853,147.83,147.78,53.38926471]
["bitfinex","SOLUSD",1746216041140,72.62276853,147.83,147.75,30.80047377]
["bitfinex","SOLUSD",1746216041141,46.62276853,147.82,147.77,53.3899198]
["bitfinex","SOLUSD",1746216041545,46.62276853,147.82,147.78,46.62276853]
["bitfinex","SOLUSD",1746216042375,46.62276853,147.82,147.77,46.62276853]
["bitfinex","SOLUSD",1746216043035,79.38731518,147.83,147.78,46.62276853]
["bitfinex","SOLUSD",1746216043236,35.5797031,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216043237,32.7846393,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216043432,0.0209,147.85,147.83,46.62276853]
["bitfinex","SOLUSD",1746216043674,0.0209,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216044048,0.0209,147.85,147.83,46.62276853]
["bitfinex","SOLUSD",1746216044358,0.0209,147.85,147.84,46.62276853]
["bitfinex","SOLUSD",1746216045361,0.0209,147.85,147.83,46.62276853]
["bitfinex","SOLUSD",1746216046140,0.0209,147.85,147.84,46.62276853]
["bitfinex","SOLUSD",1746216046863,0.0209,147.85,147.84,93.24553706]
["bitfinex","SOLUSD",1746216047171,0.0209,147.85,147.84,100.00960632]
["bitfinex","SOLUSD",1746216047369,0.0209,147.85,147.84,53.38683779]
["bitfinex","SOLUSD",1746216047570,0.0209,147.85,147.84,46.62276853]
["bitfinex","SOLUSD",1746216047743,0.0209,147.85,147.81,15.4304]
["bitfinex","SOLUSD",1746216047941,0.0209,147.85,147.81,1.5504]
["bitfinex","SOLUSD",1746216048148,46.62276853,147.82,147.77,6.76708381]
["bitfinex","SOLUSD",1746216048443,46.62276853,147.82,147.75,226.4713]
["bitfinex","SOLUSD",1746216048444,46.62276853,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216048648,72.64366853,147.85,147.81,46.62276853]
["bitfinex","SOLUSD",1746216049267,6.76406926,147.84,147.81,46.62276853]
["bitfinex","SOLUSD",1746216049580,6.76406926,147.84,147.8,46.62276853]
["bitfinex","SOLUSD",1746216049581,53.38683779,147.84,147.8,46.62276853]
["bitfinex","SOLUSD",1746216050265,32.78460278,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216050567,79.40737131,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216051156,96.31640073,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216051668,96.31640073,147.85,147.81,46.62276853]
["bitfinex","SOLUSD",1746216052046,96.31640073,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216053072,79.40737131,147.85,147.8,46.62276853]
["bitfinex","SOLUSD",1746216053367,0.0209,147.85,147.83,46.62276853]
["bitfinex","SOLUSD",1746216053595,0.0209,147.85,147.84,46.62276853]
["bitfinex","SOLUSD",1746216056811,0.0209,147.85,147.76,18.933972]
["bitfinex","SOLUSD",1746216057098,46.62276853,147.84,147.8,60.48276853]
["bitfinex","SOLUSD",1746216057268,6.76452682,147.83,147.8,60.48276853]
["bitfinex","SOLUSD",1746216057462,6.76452682,147.83,147.81,46.62276853]
["bitfinex","SOLUSD",1746216058680,6.76452682,147.83,147.82,46.62276853]
["bitfinex","SOLUSD",1746216058989,6.7642627,147.84,147.82,46.62276853]
["bitfinex","SOLUSD",1746216059366,6.76361176,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216060090,6.76361176,147.85,147.8,13.86]
["bitfinex","SOLUSD",1746216060278,6.76361176,147.85,147.82,46.62276853]
["bitfinex","SOLUSD",1746216060893,65.27241739,147.84,147.75,238.5913]
["bitfinex","SOLUSD",1746216061073,46.62276853,147.8,147.75,1.5313]
["bitfinex","SOLUSD",1746216061282,46.62276853,147.81,147.76,46.62276853]
["bitfinex","SOLUSD",1746216061490,6.76589986,147.8,147.75,1.5313]
["bitfinex","SOLUSD",1746216061672,6.76589986,147.8,147.77,46.62276853]
["bitfinex","SOLUSD",1746216062091,82.6,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216062266,82.6,147.84,147.81,46.62276853]
["bitfinex","SOLUSD",1746216062462,89.36419118,147.84,147.82,46.62276853]
["bitfinex","SOLUSD",1746216062667,6.76419118,147.84,147.82,46.62276853]
["bitfinex","SOLUSD",1746216063185,6.76419118,147.84,147.81,46.62276853]
["bitfinex","SOLUSD",1746216063702,53.38695971,147.84,147.8,46.62276853]
["bitfinex","SOLUSD",1746216063868,46.62276853,147.82,147.78,46.62276853]
["bitfinex","SOLUSD",1746216064074,46.62276853,147.81,147.77,46.62276853]
["bitfinex","SOLUSD",1746216064481,46.62276853,147.8,147.76,46.62276853]
["bitfinex","SOLUSD",1746216064696,46.62276853,147.82,147.78,46.62276853]
["bitfinex","SOLUSD",1746216064883,46.62276853,147.83,147.79,46.62276853]
["bitfinex","SOLUSD",1746216065186,6.76419118,147.84,147.81,46.62276853]
["bitfinex","SOLUSD",1746216066394,53.38695971,147.84,147.79,46.62276853]
["bitfinex","SOLUSD",1746216068079,46.62276853,147.83,147.78,46.62276853]
["bitfinex","SOLUSD",1746216068779,46.62276853,147.82,147.77,46.62276853]
["bitfinex","SOLUSD",1746216068986,46.62276853,147.81,147.76,46.62276853]
["bitfinex","SOLUSD",1746216069193,46.62276853,147.8,147.75,48.15406853]
["bitfinex","SOLUSD",1746216069503,26.0,147.83,147.76,46.62276853]
["bitfinex","SOLUSD",1746216069504,6.76635766,147.79,147.76,46.62276853]
["bitfinex","SOLUSD",1746216069879,6.76635766,147.79,147.77,46.62276853]
["bitfinex","SOLUSD",1746216070802,26.0209,147.82,147.78,46.62276853]
["bitfinex","SOLUSD",1746216071007,0.0209,147.82,147.81,46.62276853]
["bitfinex","SOLUSD",1746216072387,0.0209,147.82,147.81,53.38821065]
["bitfinex","SOLUSD",1746216072595,0.0209,147.82,147.81,100.29530232]
["bitfinex","SOLUSD",1746216072981,0.0209,147.82,147.81,53.67253379]
["bitfinex","SOLUSD",1746216074684,0.0209,147.82,147.81,72.32218265]
["bitfinex","SOLUSD",1746216075085,0.063,147.88,147.82,18.933972]
["bitfinex","SOLUSD",1746216075284,0.063,147.88,147.87,46.62276853]
["bitfinex","SOLUSD",1746216076413,0.063,147.88,147.86,46.62276853]
["bitfinex","SOLUSD",1746216077018,6.76315433,147.86,147.79,20.4021]
["bitfinex","SOLUSD",1746216077199,53.38592286,147.86,147.82,46.62276853]
["bitfinex","SOLUSD",1746216077885,6.76315433,147.86,147.82,46.62276853]
["bitfinex","SOLUSD",1746216078592,46.62276853,147.85,147.81,46.62276853]
["bitfinex","SOLUSD",1746216078791,23.67104016,147.86,147.8,46.62276853]
["bitfinex","SOLUSD",1746216078792,46.62276853,147.84,147.8,46.62276853]
["bitfinex","SOLUSD",1746216079206,46.62276853,147.83,147.79,60.46276853]
["bitfinex","SOLUSD",1746216079792,46.62276853,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746216080005,46.62276853,147.8,147.75,8.0934]
["bitfinex","SOLUSD",1746216080315,46.62276853,147.84,147.74,46.62276853]
["bitfinex","SOLUSD",1746216080316,46.62276853,147.79,147.74,46.62276853]
["bitfinex","SOLUSD",1746216080704,6.76681553,147.78,147.74,46.62276853]
["bitfinex","SOLUSD",1746216081205,6.76681553,147.78,147.75,46.62276853]
["bitfinex","SOLUSD",1746216082092,6.76681553,147.78,147.73,13.84]
["bitfinex","SOLUSD",1746216082502,6.76681553,147.78,147.75,46.62276853]
["bitfinex","SOLUSD",1746216082806,6.76681553,147.78,147.71,13.23132992]
["bitfinex","SOLUSD",1746216083011,53.38958406,147.78,147.73,46.62276853]
["bitfinex","SOLUSD",1746216083206,53.38958406,147.78,147.74,46.62276853]
["bitfinex","SOLUSD",1746216083612,6.76681553,147.78,147.75,46.62276853]
["bitfinex","SOLUSD",1746216085222,70.3066229,147.78,147.74,46.62276853]
["bitfinex","SOLUSD",1746216085530,46.62276853,147.77,147.73,46.62276853]
["bitfinex","SOLUSD",1746216085703,70.3066229,147.78,147.74,46.62276853]
["bitfinex","SOLUSD",1746216086529,23.68385437,147.78,147.75,46.62276853]
["bitfinex","SOLUSD",1746216087847,70.3066229,147.78,147.73,46.62276853]
["bitfinex","SOLUSD",1746216088329,46.62276853,147.77,147.73,46.62276853]
["bitfinex","SOLUSD",1746216088540,46.62276853,147.76,147.71,46.62276853]
["bitfinex","SOLUSD",1746216088837,46.62276853,147.73,147.69,46.65276853]
["bitfinex","SOLUSD",1746216089019,46.62276853,147.74,147.69,46.65276853]
["bitfinex","SOLUSD",1746216089205,46.62276853,147.73,147.69,0.03]
["bitfinex","SOLUSD",1746216089743,30.79879974,147.74,147.69,30.82879974]
["bitfinex","SOLUSD",1746216090732,6.76956404,147.72,147.69,0.03]
["bitfinex","SOLUSD",1746216090924,37.56836378,147.72,147.69,0.03]
["bitfinex","SOLUSD",1746216091162,6.76956404,147.72,147.69,30.82879974]
["bitfinex","SOLUSD",1746216092848,37.56836378,147.72,147.69,0.03]
["bitfinex","SOLUSD",1746216093036,54.49227388,147.72,147.69,0.03]
["bitfinex","SOLUSD",1746216093236,30.79879974,147.71,147.69,0.03]
["bitfinex","SOLUSD",1746216093938,49.4484486,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216094963,56.2189293,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216095646,6.77018116,147.71,147.69,46.72593483]
["bitfinex","SOLUSD",1746216095968,32.77018116,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746216096744,6.77018116,147.71,147.69,46.72593483]
["bitfinex","SOLUSD",1746216098467,6.77018116,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746216100138,6.77018116,147.71,147.69,46.72593483]
["bitfinex","SOLUSD",1746216101044,46.72593482,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216101261,53.49611598,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746216101470,26.0,147.73,147.7,46.72593482]
["bitfinex","SOLUSD",1746216101674,32.7692703,147.73,147.71,46.72593482]
["bitfinex","SOLUSD",1746216101868,32.7692703,147.73,147.7,46.72593482]
["bitfinex","SOLUSD",1746216102674,79.49520512,147.73,147.69,46.72593483]
["bitfinex","SOLUSD",1746216103042,32.7692703,147.73,147.69,46.72593483]
["bitfinex","SOLUSD",1746216103658,96.41796962,147.73,147.69,46.72593483]
["bitfinex","SOLUSD",1746216104867,32.7692703,147.73,147.7,46.72593482]
["bitfinex","SOLUSD",1746216105268,32.7692703,147.73,147.71,46.72593482]
["bitfinex","SOLUSD",1746216105447,6.7692703,147.73,147.71,46.72593482]
["bitfinex","SOLUSD",1746216107762,6.76853893,147.75,147.72,46.72593482]
["bitfinex","SOLUSD",1746216107963,6.76853893,147.75,147.74,46.72593482]
["bitfinex","SOLUSD",1746216108266,6.76853893,147.75,147.73,46.72593482]
["bitfinex","SOLUSD",1746216109670,6.76773145,147.76,147.73,46.72593482]
["bitfinex","SOLUSD",1746216110764,6.7670175,147.78,147.75,46.72593482]
["bitfinex","SOLUSD",1746216111082,6.7670175,147.78,147.76,46.72593482]
["bitfinex","SOLUSD",1746216111378,13.8,147.8,147.77,46.72593482]
["bitfinex","SOLUSD",1746216111560,6.76610236,147.8,147.77,46.72593482]
["bitfinex","SOLUSD",1746216112560,6.76610236,147.8,147.76,46.72593482]
["bitfinex","SOLUSD",1746216112893,53.49203718,147.8,147.76,46.72593482]
["bitfinex","SOLUSD",1746216113259,65.37558368,147.79,147.7,74.28843482]
["bitfinex","SOLUSD",1746216113474,46.72593482,147.78,147.73,46.72593482]
["bitfinex","SOLUSD",1746216113672,46.72593482,147.77,147.73,46.72593482]
["bitfinex","SOLUSD",1746216113866,6.76773145,147.76,147.73,46.72593482]
["bitfinex","SOLUSD",1746216114586,46.72593482,147.75,147.7,1.5625]
["bitfinex","SOLUSD",1746216114755,46.72593482,147.75,147.71,46.72593482]
["bitfinex","SOLUSD",1746216114956,70.41299491,147.76,147.72,46.72593482]
["bitfinex","SOLUSD",1746216115372,23.68706009,147.76,147.73,46.72593482]
["bitfinex","SOLUSD",1746216115773,6.76773145,147.76,147.73,46.72593482]
["bitfinex","SOLUSD",1746216116756,6.76773145,147.76,147.75,46.72593482]
["bitfinex","SOLUSD",1746216117485,6.76745981,147.77,147.75,30.7731125]
["bitfinex","SOLUSD",1746216117674,6.76745981,147.77,147.76,30.7731125]
["bitfinex","SOLUSD",1746216117884,6.76745981,147.77,147.75,30.7731125]
["bitfinex","SOLUSD",1746216118094,6.76745981,147.77,147.7,39.10606743]
["bitfinex","SOLUSD",1746216118389,6.76745981,147.77,147.75,30.7731125]
["bitfinex","SOLUSD",1746216119378,37.54057231,147.77,147.7,1.5625]
["bitfinex","SOLUSD",1746216119576,30.7731125,147.75,147.7,1.5625]
["bitfinex","SOLUSD",1746216119782,30.7731125,147.74,147.7,1.5625]
["bitfinex","SOLUSD",1746216119988,30.7731125,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746216120361,30.7731125,147.73,147.69,30.77311251]
["bitfinex","SOLUSD",1746216120596,6.76956404,147.72,147.69,30.77311251]
["bitfinex","SOLUSD",1746216121489,6.7691058,147.73,147.7,30.7731125]
["bitfinex","SOLUSD",1746216122093,37.5422183,147.73,147.69,30.77311251]
["bitfinex","SOLUSD",1746216122592,30.7731125,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216123066,30.7731125,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746216123681,6.7704807,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216125676,37.5435932,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216126080,138.79324206,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216126674,87.2506777,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746216127979,44.64964886,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746216128179,30.7731125,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746216128502,113.37311249,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746216129402,82.59999999,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746216129997,6.77277345,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746216131612,6.77277345,147.65,147.63,30.8031125]
["bitfinex","SOLUSD",1746216132409,82.59999999,147.66,147.63,30.8031125]
["bitfinex","SOLUSD",1746216132609,82.59999999,147.69,147.65,30.7731125]
["bitfinex","SOLUSD",1746216132810,82.59999999,147.69,147.68,30.7731125]
["bitfinex","SOLUSD",1746216133208,82.59999999,147.69,147.67,30.7731125]
["bitfinex","SOLUSD",1746216133722,89.37128768,147.69,147.67,30.7731125]
["bitfinex","SOLUSD",1746216134997,89.37128768,147.69,147.66,30.7731125]
["bitfinex","SOLUSD",1746216135194,89.37128768,147.69,147.67,30.7731125]
["bitfinex","SOLUSD",1746216135603,89.37128768,147.69,147.66,30.7731125]
["bitfinex","SOLUSD",1746216137911,82.59999999,147.69,147.66,30.7731125]
["bitfinex","SOLUSD",1746216138103,89.37107452,147.69,147.66,30.7731125]
["bitfinex","SOLUSD",1746216140310,120.14418702,147.69,147.65,30.7731125]
["bitfinex","SOLUSD",1746216140498,137.07153484,147.69,147.65,30.7731125]
["bitfinex","SOLUSD",1746216140698,30.7731125,147.68,147.64,30.7731125]
["bitfinex","SOLUSD",1746216141122,30.7731125,147.68,147.63,0.03]
["bitfinex","SOLUSD",1746216141320,30.7731125,147.68,147.64,30.7731125]
["bitfinex","SOLUSD",1746216142034,6.77185616,147.67,147.64,30.7731125]
["bitfinex","SOLUSD",1746216142517,54.47460907,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746216142820,137.07460906,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746216143721,6.77277345,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746216144044,37.54588595,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746216144538,6.77277345,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746216145043,20.43199026,147.67,147.64,30.7731125]
["bitfinex","SOLUSD",1746216145334,6.77199026,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746216145532,6.77199026,147.67,147.64,30.7731125]
["bitfinex","SOLUSD",1746216147036,6.77199026,147.67,147.65,30.7731125]
["bitfinex","SOLUSD",1746216147224,89.37158672,147.68,147.65,30.7731125]
["bitfinex","SOLUSD",1746216147420,89.37158672,147.68,147.66,30.7731125]
["bitfinex","SOLUSD",1746216147618,89.37158672,147.68,147.67,30.7731125]
["bitfinex","SOLUSD",1746216147619,82.59999999,147.68,147.67,30.7731125]
["bitfinex","SOLUSD",1746216149735,89.37146047,147.68,147.63,0.03]
["bitfinex","SOLUSD",1746216149940,89.37146047,147.68,147.65,30.7731125]
["bitfinex","SOLUSD",1746216150247,89.37146047,147.68,147.63,32.3526125]
["bitfinex","SOLUSD",1746216150542,89.37146047,147.68,147.66,30.7731125]
["bitfinex","SOLUSD",1746216150729,89.37146047,147.68,147.63,32.3526125]
["bitfinex","SOLUSD",1746216151040,82.59999999,147.68,147.67,30.7731125]
["bitfinex","SOLUSD",1746216152545,6.7711224,147.69,147.67,30.7731125]
["bitfinex","SOLUSD",1746216153544,82.59999999,147.7,147.68,30.7731125]
["bitfinex","SOLUSD",1746216153730,82.59999999,147.7,147.69,30.7731125]
["bitfinex","SOLUSD",1746216154040,82.59999999,147.73,147.69,61.546225]
["bitfinex","SOLUSD",1746216154260,89.36799891,147.76,147.72,30.7731125]
["bitfinex","SOLUSD",1746216154416,82.59999999,147.76,147.75,30.7731125]
["bitfinex","SOLUSD",1746216154733,0.063,147.78,147.75,30.7731125]
["bitfinex","SOLUSD",1746216155047,0.063,147.78,147.77,30.7731125]
["bitfinex","SOLUSD",1746216159350,0.063,147.78,147.77,68.31349846]
["bitfinex","SOLUSD",1746216159549,0.063,147.78,147.77,69.97429846]
["bitfinex","SOLUSD",1746216159938,0.063,147.78,147.77,83.63429846]
["bitfinex","SOLUSD",1746216160151,0.063,147.78,147.77,83.9186216]
["bitfinex","SOLUSD",1746216160368,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216160744,0.063,147.82,147.8,6.4779]
["bitfinex","SOLUSD",1746216161040,0.063,147.82,147.8,37.2510125]
["bitfinex","SOLUSD",1746216161550,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216162045,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216162669,0.063,147.82,147.79,30.7731125]
["bitfinex","SOLUSD",1746216162969,6.82798444,147.82,147.79,30.7731125]
["bitfinex","SOLUSD",1746216164053,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216174666,0.063,147.82,147.81,37.53855462]
["bitfinex","SOLUSD",1746216175274,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216179888,0.063,147.82,147.81,37.53855462]
["bitfinex","SOLUSD",1746216180301,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216180676,0.063,147.82,147.81,37.53855462]
["bitfinex","SOLUSD",1746216181883,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216182897,0.063,147.82,147.77,32.4339125]
["bitfinex","SOLUSD",1746216183102,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216183299,30.8361125,147.82,147.76,6.0666]
["bitfinex","SOLUSD",1746216183604,30.7731125,147.78,147.74,30.7731125]
["bitfinex","SOLUSD",1746216183772,30.7731125,147.76,147.72,30.8031125]
["bitfinex","SOLUSD",1746216184193,6.76773145,147.76,147.73,30.7731125]
["bitfinex","SOLUSD",1746216184586,6.76681553,147.78,147.74,30.7731125]
["bitfinex","SOLUSD",1746216184792,6.76681553,147.78,147.75,30.7731125]
["bitfinex","SOLUSD",1746216184993,6.76681553,147.78,147.74,30.7731125]
["bitfinex","SOLUSD",1746216186903,6.76652094,147.79,147.76,30.7731125]
["bitfinex","SOLUSD",1746216187200,108.59999999,147.8,147.78,30.7731125]
["bitfinex","SOLUSD",1746216187201,89.36606026,147.8,147.78,30.7731125]
["bitfinex","SOLUSD",1746216187492,6.76558482,147.81,147.79,30.7731125]
["bitfinex","SOLUSD",1746216187696,6.82814528,147.82,147.79,30.7731125]
["bitfinex","SOLUSD",1746216187886,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216189212,0.063,147.82,147.77,1.6002]
["bitfinex","SOLUSD",1746216189387,30.8361125,147.82,147.78,30.7731125]
["bitfinex","SOLUSD",1746216190307,23.68064952,147.8,147.76,30.7731125]
["bitfinex","SOLUSD",1746216190599,54.45376202,147.8,147.76,30.7731125]
["bitfinex","SOLUSD",1746216190803,23.68064952,147.8,147.76,30.7731125]
["bitfinex","SOLUSD",1746216191907,6.76589986,147.8,147.79,30.7731125]
["bitfinex","SOLUSD",1746216192201,0.063,147.82,147.79,30.7731125]
["bitfinex","SOLUSD",1746216192420,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216193011,0.063,147.82,147.79,30.7731125]
["bitfinex","SOLUSD",1746216197808,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216198184,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216201288,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216201789,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216203082,0.063,147.82,147.81,37.53855462]
["bitfinex","SOLUSD",1746216203696,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216204318,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216206118,0.063,147.82,147.81,28.7731125]
["bitfinex","SOLUSD",1746216208602,0.063,147.82,147.8,30.7731125]
["bitfinex","SOLUSD",1746216209127,0.063,147.82,147.81,30.7731125]
["bitfinex","SOLUSD",1746216210500,0.063,147.82,147.81,37.53855462]
["bitfinex","SOLUSD",1746216213499,0.063,147.82,147.81,37.82287776]
["bitfinex","SOLUSD",1746216213918,0.063,147.84,147.83,26.28432314]
["bitfinex","SOLUSD",1746216214101,0.063,147.84,147.83,87.83054814]
["bitfinex","SOLUSD",1746216215030,0.063,147.84,147.83,57.05743564]
["bitfinex","SOLUSD",1746216215331,0.063,147.84,147.83,30.7731125]
["bitfinex","SOLUSD",1746216215514,0.063,147.84,147.82,13.78]
["bitfinex","SOLUSD",1746216215716,0.063,147.84,147.83,30.7731125]
["bitfinex","SOLUSD",1746216215917,0.063,147.84,147.8,1.6414]
["bitfinex","SOLUSD",1746216216116,0.063,147.84,147.82,30.7731125]
["bitfinex","SOLUSD",1746216216429,0.063,147.84,147.77,44.5531125]
["bitfinex","SOLUSD",1746216216834,0.063,147.84,147.8,30.7731125]
["bitfinex","SOLUSD",1746216217134,0.063,147.84,147.77,37.54030931]
["bitfinex","SOLUSD",1746216217426,6.82706926,147.84,147.81,30.7731125]
["bitfinex","SOLUSD",1746216218632,6.82706926,147.84,147.82,30.7731125]
["bitfinex","SOLUSD",1746216219340,6.82706926,147.84,147.81,30.7731125]
["bitfinex","SOLUSD",1746216220946,6.82706926,147.84,147.8,30.7731125]
["bitfinex","SOLUSD",1746216222041,6.82706926,147.84,147.81,30.7731125]
["bitfinex","SOLUSD",1746216222850,6.82706926,147.84,147.82,30.7731125]
["bitfinex","SOLUSD",1746216223134,6.82706926,147.84,147.81,30.7731125]
["bitfinex","SOLUSD",1746216226737,0.063,147.84,147.83,30.7731125]
["bitfinex","SOLUSD",1746216227245,0.063,147.84,147.83,68.59507496]
["bitfinex","SOLUSD",1746216227532,0.063,147.84,147.83,37.82196246]
["bitfinex","SOLUSD",1746216228528,0.063,147.84,147.83,37.53763932]
["bitfinex","SOLUSD",1746216229544,0.063,147.84,147.83,70.13307496]
["bitfinex","SOLUSD",1746216229752,0.063,147.84,147.83,76.45277496]
["bitfinex","SOLUSD",1746216229916,0.063,147.87,147.84,18.933972]
["bitfinex","SOLUSD",1746216230233,0.063,147.87,147.86,30.7731125]
["bitfinex","SOLUSD",1746216230614,0.063,147.87,147.86,31.05743564]
["bitfinex","SOLUSD",1746216231015,0.063,147.87,147.86,44.71743564]
["bitfinex","SOLUSD",1746216232636,0.063,147.87,147.86,51.48058997]
["bitfinex","SOLUSD",1746216233145,0.063,147.88,147.86,51.48058997]
["bitfinex","SOLUSD",1746216233329,0.063,147.88,147.87,30.7731125]
["bitfinex","SOLUSD",1746216233529,0.063,147.88,147.87,31.05743564]
["bitfinex","SOLUSD",1746216234641,0.063,147.88,147.87,37.8201326]
["bitfinex","SOLUSD",1746216236845,0.063,147.88,147.87,37.53580946]
["bitfinex","SOLUSD",1746216237347,0.063,147.88,147.85,82.2]
["bitfinex","SOLUSD",1746216237522,0.063,147.88,147.87,30.7731125]
["bitfinex","SOLUSD",1746216238444,0.063,147.88,147.85,6.7636011]
["bitfinex","SOLUSD",1746216238654,0.063,147.88,147.87,30.7731125]
["bitfinex","SOLUSD",1746216239155,0.063,147.88,147.83,28.28206335]
["bitfinex","SOLUSD",1746216239453,0.063,147.88,147.86,30.7731125]
["bitfinex","SOLUSD",1746216239625,0.063,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1746216239626,30.8361125,147.88,147.82,13.66]
["bitfinex","SOLUSD",1746216239831,30.8361125,147.88,147.84,30.7731125]
["bitfinex","SOLUSD",1746216240030,0.063,147.88,147.85,30.7731125]
["bitfinex","SOLUSD",1746216240224,0.063,147.88,147.82,13.66]
["bitfinex","SOLUSD",1746216240430,0.063,147.88,147.86,30.7731125]
["bitfinex","SOLUSD",1746216240626,0.063,147.88,147.87,30.7731125]
["bitfinex","SOLUSD",1746216241318,0.063,147.88,147.87,37.53580946]
["bitfinex","SOLUSD",1746216241732,0.063,147.88,147.87,37.8201326]
["bitfinex","SOLUSD",1746216241936,0.063,147.88,147.87,51.4801326]
["bitfinex","SOLUSD",1746216243347,0.063,147.88,147.87,77.4801326]
["bitfinex","SOLUSD",1746216243536,0.063,147.88,147.87,96.12978146]
["bitfinex","SOLUSD",1746216244033,0.063,147.9,147.89,57.05743564]
["bitfinex","SOLUSD",1746216245344,0.063,147.9,147.89,94.59233054]
["bitfinex","SOLUSD",1746216246632,0.063,147.9,147.89,63.81921804]
["bitfinex","SOLUSD",1746216248145,0.063,147.9,147.89,94.59233054]
["bitfinex","SOLUSD",1746216248833,0.063,147.94,147.9,18.933972]
["bitfinex","SOLUSD",1746216249146,0.063,147.94,147.93,31.05743564]
["bitfinex","SOLUSD",1746216249348,0.063,147.94,147.93,44.71743564]
["bitfinex","SOLUSD",1746216250155,0.063,147.94,147.93,51.47738967]
["bitfinex","SOLUSD",1746216252344,0.063,147.94,147.93,31.05743564]
["bitfinex","SOLUSD",1746216253152,0.063,147.94,147.93,37.81738967]
["bitfinex","SOLUSD",1746216254242,0.063,147.94,147.93,30.7731125]
["bitfinex","SOLUSD",1746216256226,0.063,147.94,147.93,37.53306653]
["bitfinex","SOLUSD",1746216256839,0.063,147.94,147.93,37.81738967]
["bitfinex","SOLUSD",1746216257156,0.063,147.94,147.93,39.46868967]
["bitfinex","SOLUSD",1746216261636,0.063,147.97,147.93,101.01822361]
["bitfinex","SOLUSD",1746216261855,0.063,147.97,147.96,30.7731125]
["bitfinex","SOLUSD",1746216262162,0.063,147.97,147.96,31.05743564]
["bitfinex","SOLUSD",1746216262340,0.063,147.97,147.96,106.480197]
["bitfinex","SOLUSD",1746216262539,0.063,147.98,147.97,18.933972]
["bitfinex","SOLUSD",1746216262763,0.063,148.0,147.97,94.140197]
["bitfinex","SOLUSD",1746216262963,0.063,148.0,147.97,176.340197]
["bitfinex","SOLUSD",1746216263157,0.063,148.0,147.99,26.28432314]
["bitfinex","SOLUSD",1746216263462,0.063,148.0,147.99,57.05743564]
["bitfinex","SOLUSD",1746216263639,0.063,148.0,147.99,56.7731125]
["bitfinex","SOLUSD",1746216263847,0.063,148.0,147.99,30.7731125]
["bitfinex","SOLUSD",1746216264075,0.063,148.0,147.97,13.66]
["bitfinex","SOLUSD",1746216264366,0.063,148.0,147.98,30.7731125]
["bitfinex","SOLUSD",1746216265454,30.7731125,147.99,147.94,30.7731125]
["bitfinex","SOLUSD",1746216265765,6.75812664,147.97,147.94,30.7731125]
["bitfinex","SOLUSD",1746216265967,6.75812664,147.97,147.95,30.7731125]
["bitfinex","SOLUSD",1746216266349,6.75721332,147.99,147.96,30.7731125]
["bitfinex","SOLUSD",1746216266547,6.75721332,147.99,147.98,30.7731125]
["bitfinex","SOLUSD",1746216266866,0.063,148.0,147.98,30.7731125]
["bitfinex","SOLUSD",1746216267061,0.063,148.0,147.99,30.7731125]
["bitfinex","SOLUSD",1746216267867,0.063,148.0,147.96,6.75850678]
["bitfinex","SOLUSD",1746216268079,0.063,148.0,147.98,30.7731125]
["bitfinex","SOLUSD",1746216269266,0.063,148.0,147.97,30.7731125]
["bitfinex","SOLUSD",1746216271354,0.063,148.0,147.98,30.7731125]
["bitfinex","SOLUSD",1746216271740,0.063,148.0,147.97,30.7731125]
["bitfinex","SOLUSD",1746216273272,0.063,148.0,147.96,30.7731125]
["bitfinex","SOLUSD",1746216273952,0.063,148.0,147.97,30.7731125]
["bitfinex","SOLUSD",1746216281478,0.063,148.0,147.97,19.17682301]
["bitfinex","SOLUSD",1746216285185,19.17682301,147.98,147.92,33.8463]
["bitfinex","SOLUSD",1746216285371,19.17682301,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216285776,19.17682301,147.98,147.92,33.8463]
["bitfinex","SOLUSD",1746216285986,19.17682301,147.99,147.94,19.17682301]
["bitfinex","SOLUSD",1746216286289,6.75766995,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216288285,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216291164,25.93449296,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216291375,19.17682301,147.97,147.93,19.17682301]
["bitfinex","SOLUSD",1746216293065,6.7585834,147.96,147.93,19.17682301]
["bitfinex","SOLUSD",1746216294202,6.75766995,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216294501,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216296295,89.35742291,147.99,147.96,19.17682301]
["bitfinex","SOLUSD",1746216299793,89.35742291,147.99,147.97,19.17682301]
["bitfinex","SOLUSD",1746216300493,82.59999999,147.99,147.97,19.17682301]
["bitfinex","SOLUSD",1746216301075,6.82001074,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216301273,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216301688,6.81984607,148.0,147.97,19.17682301]
["bitfinex","SOLUSD",1746216302010,19.17682301,147.99,147.94,19.17682301]
["bitfinex","SOLUSD",1746216302391,19.17682301,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216302797,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216304714,6.75721332,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216306513,25.93403633,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216308513,0.063,148.0,147.95,19.17682301]
["bitfinex","SOLUSD",1746216308723,0.063,148.0,147.99,19.17682301]
["bitfinex","SOLUSD",1746216309094,0.063,148.0,147.97,19.17682301]
["bitfinex","SOLUSD",1746216309398,19.23982301,148.0,147.95,19.17682301]
["bitfinex","SOLUSD",1746216309715,19.17682301,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216309913,19.23982301,148.0,147.95,19.17682301]
["bitfinex","SOLUSD",1746216310720,25.99698882,148.0,147.95,19.17682301]
["bitfinex","SOLUSD",1746216311624,6.82016581,148.0,147.96,19.17682301]
["bitfinex","SOLUSD",1746216312116,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216312617,0.063,148.0,147.99,19.17682301]
["bitfinex","SOLUSD",1746216325023,0.063,148.0,147.97,1.5776]
["bitfinex","SOLUSD",1746216325220,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216328026,0.063,148.0,147.97,1.5776]
["bitfinex","SOLUSD",1746216328328,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216333629,0.063,148.0,147.97,1.5776]
["bitfinex","SOLUSD",1746216333630,0.063,148.0,147.95,20.33887021]
["bitfinex","SOLUSD",1746216333811,0.063,148.0,147.97,19.17682301]
["bitfinex","SOLUSD",1746216334011,19.23982301,148.0,147.96,19.17682301]
["bitfinex","SOLUSD",1746216334427,19.17682301,147.99,147.95,32.75682301]
["bitfinex","SOLUSD",1746216335144,6.75766995,147.98,147.95,13.58]
["bitfinex","SOLUSD",1746216335323,6.75766995,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216335522,25.93449296,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216335730,6.75766995,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216336039,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216338549,6.75740889,147.99,147.96,19.17682301]
["bitfinex","SOLUSD",1746216339845,25.9342319,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216340545,108.53423189,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216345435,108.53423189,147.99,147.93,8.42514671]
["bitfinex","SOLUSD",1746216345436,19.17682301,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216346559,6.75812664,147.97,147.94,19.17682301]
["bitfinex","SOLUSD",1746216346747,6.75812664,147.97,147.93,1.6653]
["bitfinex","SOLUSD",1746216347060,6.75812664,147.97,147.94,19.17682301]
["bitfinex","SOLUSD",1746216347741,6.75788285,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216348263,6.75788285,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216349048,25.93470586,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216350052,25.93470586,147.98,147.93,1.6653]
["bitfinex","SOLUSD",1746216350256,19.17682301,147.97,147.93,1.6653]
["bitfinex","SOLUSD",1746216350445,19.17682301,147.97,147.93,20.84212301]
["bitfinex","SOLUSD",1746216351561,6.7585834,147.96,147.93,1.6653]
["bitfinex","SOLUSD",1746216351743,6.7585834,147.96,147.93,20.84212301]
["bitfinex","SOLUSD",1746216353553,6.75812664,147.97,147.93,20.84212301]
["bitfinex","SOLUSD",1746216353754,6.75812664,147.97,147.94,19.17682301]
["bitfinex","SOLUSD",1746216355084,6.75778374,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216355883,82.59999999,147.99,147.97,19.17682301]
["bitfinex","SOLUSD",1746216356056,82.59999999,147.99,147.98,19.17682301]
["bitfinex","SOLUSD",1746216356254,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216356688,0.063,148.0,147.99,19.17682301]
["bitfinex","SOLUSD",1746216359571,0.063,148.0,147.98,19.17682301]
["bitfinex","SOLUSD",1746216361281,0.063,148.0,147.99,19.17682301]
["bitfinex","SOLUSD",1746216361486,0.063,148.03,148.0,0.28432314]
["bitfinex","SOLUSD",1746216361658,0.063,148.03,148.02,19.17682301]
["bitfinex","SOLUSD",1746216362079,0.063,148.03,148.02,39.20344615]
["bitfinex","SOLUSD",1746216362280,0.063,148.06,148.05,26.0]
["bitfinex","SOLUSD",1746216362455,0.063,148.06,148.05,71.39244399]
["bitfinex","SOLUSD",1746216363369,0.063,148.06,148.05,19.17682301]
["bitfinex","SOLUSD",1746216363559,0.063,148.06,148.04,19.17682301]
["bitfinex","SOLUSD",1746216363764,0.063,148.06,148.03,13.58]
["bitfinex","SOLUSD",1746216363980,0.063,148.06,148.03,32.75682301]
["bitfinex","SOLUSD",1746216364291,19.23982301,148.06,148.03,13.58]
["bitfinex","SOLUSD",1746216364494,6.75447483,148.05,148.02,19.17682301]
["bitfinex","SOLUSD",1746216365865,6.75447483,148.05,148.03,19.17682301]
["bitfinex","SOLUSD",1746216366789,0.063,148.06,147.99,41.2165]
["bitfinex","SOLUSD",1746216366790,23.70206524,148.06,147.99,41.2165]
["bitfinex","SOLUSD",1746216367008,19.17682301,148.05,148.01,19.17682301]
["bitfinex","SOLUSD",1746216367891,19.17682301,148.04,147.99,15.2165]
["bitfinex","SOLUSD",1746216368065,19.17682301,148.04,148.0,19.17682301]
["bitfinex","SOLUSD",1746216368885,25.93221043,148.03,147.99,32.75682301]
["bitfinex","SOLUSD",1746216369089,25.93221043,148.03,147.99,19.17682301]
["bitfinex","SOLUSD",1746216369800,42.82067898,148.03,147.95,251.9728]
["bitfinex","SOLUSD",1746216369983,42.82067898,148.03,147.98,19.17682301]
["bitfinex","SOLUSD",1746216370186,42.82067898,148.03,147.99,19.17682301]
["bitfinex","SOLUSD",1746216371877,19.17682301,148.01,147.95,238.3928]
["bitfinex","SOLUSD",1746216372201,19.17682301,148.0,147.96,19.17682301]
["bitfinex","SOLUSD",1746216373206,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216373414,6.75766995,147.98,147.96,19.17682301]
["bitfinex","SOLUSD",1746216374714,6.75766995,147.98,147.95,19.17682301]
["bitfinex","SOLUSD",1746216376799,6.75766995,147.98,147.96,19.17682301]
["bitfinex","SOLUSD",1746216378202,6.75721332,147.99,147.96,19.17682301]
["bitfinex","SOLUSD",1746216378701,6.75721332,147.99,147.95,19.17682301]
["bitfinex","SOLUSD",1746216379405,19.17682301,147.98,147.94,32.75682301]
["bitfinex","SOLUSD",1746216379608,19.17682301,147.98,147.94,19.17682301]
["bitfinex","SOLUSD",1746216380123,19.17682301,147.98,147.93,19.17682301]
["bitfinex","SOLUSD",1746216380313,6.75812664,147.97,147.93,19.17682301]
["bitfinex","SOLUSD",1746216380484,6.75812664,147.97,147.94,19.17682301]
["bitfinex","SOLUSD",1746216383900,6.75812664,147.97,147.95,19.17682301]
["bitfinex","SOLUSD",1746216384091,19.17682301,148.01,147.96,19.17682301]
["bitfinex","SOLUSD",1746216384295,6.75675675,148.0,147.99,19.17682301]
["bitfinex","SOLUSD",1746216384491,6.75648446,148.01,147.99,19.17682301]
["bitfinex","SOLUSD",1746216384990,89.35602567,148.02,147.99,19.17682301]
["bitfinex","SOLUSD",1746216388811,6.75506251,148.04,148.01,19.17682301]
["bitfinex","SOLUSD",1746216389019,6.75506251,148.04,148.02,19.17682301]
["bitfinex","SOLUSD",1746216389185,6.75464304,148.05,148.03,19.17682301]
["bitfinex","SOLUSD",1746216389495,89.41719211,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216390607,89.41719211,148.06,148.04,19.17682301]
["bitfinex","SOLUSD",1746216390993,89.41719211,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216391793,108.59401512,148.06,148.02,19.17682301]
["bitfinex","SOLUSD",1746216392311,89.41719211,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216393104,108.59401512,148.06,147.99,13.56]
["bitfinex","SOLUSD",1746216393309,19.17682301,148.05,148.0,19.17682301]
["bitfinex","SOLUSD",1746216393503,19.17682301,148.04,148.0,19.17682301]
["bitfinex","SOLUSD",1746216395597,6.75538742,148.03,148.0,19.17682301]
["bitfinex","SOLUSD",1746216399120,6.75507782,148.04,148.0,19.17682301]
["bitfinex","SOLUSD",1746216399427,6.75507782,148.04,148.01,19.17682301]
["bitfinex","SOLUSD",1746216401105,6.75447483,148.05,148.02,19.17682301]
["bitfinex","SOLUSD",1746216401310,89.4172311,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216401607,108.59405411,148.06,148.02,19.17682301]
["bitfinex","SOLUSD",1746216403119,89.4170692,148.06,148.04,19.17682301]
["bitfinex","SOLUSD",1746216403299,89.4170692,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216403501,0.063,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216404124,0.063,148.06,148.04,19.17682301]
["bitfinex","SOLUSD",1746216405929,0.063,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216406838,0.063,148.06,148.02,8.35091156]
["bitfinex","SOLUSD",1746216407002,0.063,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216407204,25.99386259,148.06,148.02,20.77192301]
["bitfinex","SOLUSD",1746216407427,19.17682301,148.05,148.01,19.17682301]
["bitfinex","SOLUSD",1746216408414,25.99386259,148.06,148.01,19.17682301]
["bitfinex","SOLUSD",1746216408915,19.17682301,148.05,148.01,19.17682301]
["bitfinex","SOLUSD",1746216409433,6.75493109,148.04,148.01,19.17682301]
["bitfinex","SOLUSD",1746216411011,6.75493109,148.04,148.02,19.17682301]
["bitfinex","SOLUSD",1746216411638,6.75447483,148.05,148.02,19.17682301]
["bitfinex","SOLUSD",1746216418135,6.75447483,148.05,148.03,19.17682301]
["bitfinex","SOLUSD",1746216418336,0.063,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216418524,0.063,148.06,148.05,19.17682301]
["bitfinex","SOLUSD",1746216421232,0.063,148.06,148.03,19.17682301]
["bitfinex","SOLUSD",1746216422540,19.23982301,148.06,148.02,19.17682301]
["bitfinex","SOLUSD",1746216422931,6.75447483,148.05,148.03,19.17682301]
["bitfinex","SOLUSD",1746216423440,6.75447483,148.05,148.02,19.17682301]
["bitfinex","SOLUSD",1746216423933,6.75447483,148.05,148.01,19.17682301]
["bitfinex","SOLUSD",1746216424142,25.93129784,148.05,148.01,19.17682301]
["bitfinex","SOLUSD",1746216427753,0.063,148.06,148.04,19.17682301]
["bitfinex","SOLUSD",1746216428121,0.063,148.06,148.05,19.17682301]
["bitfinex","SOLUSD",1746216431640,0.063,148.06,148.05,25.93129784]
["bitfinex","SOLUSD",1746216431935,0.063,148.06,148.05,27.52209784]
["bitfinex","SOLUSD",1746216432138,0.063,148.06,148.05,46.98324399]
["bitfinex","SOLUSD",1746216432450,0.063,148.09,148.08,26.0]
["bitfinex","SOLUSD",1746216432666,0.063,148.09,148.08,45.17682301]
["bitfinex","SOLUSD",1746216436761,0.063,148.09,148.08,51.92992943]
["bitfinex","SOLUSD",1746216440560,0.063,148.09,148.08,52.21425257]
["bitfinex","SOLUSD",1746216440771,0.063,148.09,148.08,58.64705257]
["bitfinex","SOLUSD",1746216443368,0.063,148.09,148.08,159.49670143]
["bitfinex","SOLUSD",1746216443542,0.063,148.1,148.09,57.28761802]
["bitfinex","SOLUSD",1746216443742,0.063,148.1,148.09,72.40971802]
["bitfinex","SOLUSD",1746216443944,0.063,148.1,148.09,53.23289501]
["bitfinex","SOLUSD",1746216444149,0.063,148.1,148.09,34.58324615]
["bitfinex","SOLUSD",1746216444851,0.063,148.1,148.09,41.33589656]
["bitfinex","SOLUSD",1746216446072,0.063,148.1,148.09,32.69682301]
["bitfinex","SOLUSD",1746216447371,0.063,148.1,148.09,39.44947342]
["bitfinex","SOLUSD",1746216447547,0.063,148.1,148.09,25.92947342]
["bitfinex","SOLUSD",1746216447968,0.063,148.1,148.09,26.21379656]
["bitfinex","SOLUSD",1746216448272,0.063,148.1,148.09,51.41304542]
["bitfinex","SOLUSD",1746216448678,0.063,148.1,148.09,32.76339656]
["bitfinex","SOLUSD",1746216449183,0.063,148.1,148.09,51.41304542]
["bitfinex","SOLUSD",1746216450264,0.063,148.1,148.09,53.02564542]
["bitfinex","SOLUSD",1746216450469,0.063,148.12,148.11,83.28761802]
["bitfinex","SOLUSD",1746216450775,0.063,148.12,148.11,165.48761802]
["bitfinex","SOLUSD",1746216451648,0.063,148.12,148.11,134.41288472]
["bitfinex","SOLUSD",1746216453170,0.063,148.12,148.11,153.58970773]
["bitfinex","SOLUSD",1746216454971,0.063,148.13,148.12,25.68525474]
["bitfinex","SOLUSD",1746216455184,0.063,148.13,148.12,64.03890076]
["bitfinex","SOLUSD",1746216455677,0.063,148.15,148.14,26.28432314]
["bitfinex","SOLUSD",1746216455874,0.063,148.15,148.14,58.98114615]
["bitfinex","SOLUSD",1746216456875,0.063,148.15,148.14,65.73151742]
["bitfinex","SOLUSD",1746216457057,0.063,148.15,148.14,45.17682301]
["bitfinex","SOLUSD",1746216457675,0.063,148.15,148.14,56.6060015]
["bitfinex","SOLUSD",1746216458054,0.063,148.15,148.14,63.35637277]
["bitfinex","SOLUSD",1746216458570,0.063,148.15,148.14,56.6060015]
["bitfinex","SOLUSD",1746216459301,0.063,148.15,148.14,63.35637277]
["bitfinex","SOLUSD",1746216460189,0.063,148.15,148.14,30.6060015]
["bitfinex","SOLUSD",1746216460481,0.063,148.15,148.14,37.35637277]
["bitfinex","SOLUSD",1746216463569,0.063,148.15,148.14,37.64069591]
["bitfinex","SOLUSD",1746216467297,0.063,148.15,148.14,37.35637277]
["bitfinex","SOLUSD",1746216467492,0.063,148.15,148.14,30.6060015]
["bitfinex","SOLUSD",1746216467687,0.063,148.15,148.14,37.35637277]
["bitfinex","SOLUSD",1746216467996,0.063,148.15,148.14,37.64069591]
["bitfinex","SOLUSD",1746216471700,0.063,148.15,148.14,138.49034477]
["bitfinex","SOLUSD",1746216475807,0.063,148.19,148.15,18.933972]
["bitfinex","SOLUSD",1746216476012,0.063,148.19,148.17,106.145975]
["bitfinex","SOLUSD",1746216476190,0.063,148.19,148.18,61.212003]
["bitfinex","SOLUSD",1746216476506,0.063,148.19,148.18,74.712003]
["bitfinex","SOLUSD",1746216477413,0.063,148.19,148.18,44.1060015]
["bitfinex","SOLUSD",1746216479508,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216479706,0.063,148.19,148.18,13.5]
["bitfinex","SOLUSD",1746216479902,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216480307,0.063,148.19,148.18,58.76633002]
["bitfinex","SOLUSD",1746216481692,0.063,148.19,148.18,39.64960111]
["bitfinex","SOLUSD",1746216481889,0.063,148.19,148.18,13.5]
["bitfinex","SOLUSD",1746216482315,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216482508,0.063,148.19,148.18,39.36527797]
["bitfinex","SOLUSD",1746216483912,0.063,148.19,148.18,13.5]
["bitfinex","SOLUSD",1746216484112,0.063,148.19,148.17,19.11672891]
["bitfinex","SOLUSD",1746216485018,0.063,148.19,148.14,48.05469568]
["bitfinex","SOLUSD",1746216485230,0.063,148.19,148.18,19.11672891]
["bitfinex","SOLUSD",1746216487230,0.063,148.19,148.18,25.86527797]
["bitfinex","SOLUSD",1746216487817,0.063,148.19,148.18,26.14960111]
["bitfinex","SOLUSD",1746216488618,0.063,148.19,148.18,39.64960111]
["bitfinex","SOLUSD",1746216489818,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216490524,0.063,148.19,148.18,39.36527797]
["bitfinex","SOLUSD",1746216490896,0.063,148.19,148.18,39.64960111]
["bitfinex","SOLUSD",1746216491104,0.063,148.19,148.18,58.76633002]
["bitfinex","SOLUSD",1746216491315,0.063,148.19,148.18,39.64960111]
["bitfinex","SOLUSD",1746216491718,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216492419,0.063,148.19,148.18,39.36527797]
["bitfinex","SOLUSD",1746216492802,0.063,148.19,148.18,84.76633002]
["bitfinex","SOLUSD",1746216493307,0.063,148.19,148.18,103.41597888]
["bitfinex","SOLUSD",1746216493630,0.063,148.19,148.18,185.61597888]
["bitfinex","SOLUSD",1746216494817,0.063,148.19,148.18,166.49924997]
["bitfinex","SOLUSD",1746216494992,0.063,148.19,148.18,147.84960111]
["bitfinex","SOLUSD",1746216496197,0.063,148.19,148.18,127.60105205]
["bitfinex","SOLUSD",1746216496524,0.063,148.19,148.18,140.81672891]
["bitfinex","SOLUSD",1746216497426,0.063,148.19,148.18,147.56527797]
["bitfinex","SOLUSD",1746216497728,0.063,148.19,148.18,140.81672891]
["bitfinex","SOLUSD",1746216498525,0.063,148.19,148.18,147.56527797]
["bitfinex","SOLUSD",1746216498721,0.063,148.19,148.18,140.81672891]
["bitfinex","SOLUSD",1746216499023,0.063,148.19,148.18,65.36527797]
["bitfinex","SOLUSD",1746216499930,0.063,148.19,148.18,84.76633002]
["bitfinex","SOLUSD",1746216500624,0.063,148.19,148.18,46.5328722]
["bitfinex","SOLUSD",1746216500810,0.063,148.19,148.18,84.76633002]
["bitfinex","SOLUSD",1746216502931,0.063,148.19,148.18,65.64960111]
["bitfinex","SOLUSD",1746216503629,0.063,148.19,148.18,65.36527797]
["bitfinex","SOLUSD",1746216504850,0.063,148.19,148.18,13.5]
["bitfinex","SOLUSD",1746216505053,0.063,148.19,148.18,32.61672891]
["bitfinex","SOLUSD",1746216505941,0.063,148.19,148.18,39.36527797]
["bitfinex","SOLUSD",1746216506450,0.063,148.19,148.18,58.76633002]
["bitfinex","SOLUSD",1746216506623,0.063,148.19,148.18,39.64960111]
["bitfinex","SOLUSD",1746216507132,0.063,148.19,148.18,58.76633002]
["bitfinex","SOLUSD",1746216507337,0.063,148.19,148.18,77.41597888]
["bitfinex","SOLUSD",1746216508455,0.063,148.19,148.18,103.41597888]
["bitfinex","SOLUSD",1746216508661,0.063,148.19,148.18,84.29924997]
["bitfinex","SOLUSD",1746216508830,0.063,148.19,148.18,103.41597888]
["bitfinex","SOLUSD",1746216509559,0.063,148.19,148.18,84.29924997]
["bitfinex","SOLUSD",1746216510651,0.063,148.19,148.18,166.49924997]
["bitfinex","SOLUSD",1746216512737,0.063,148.19,148.18,185.61597888]
["bitfinex","SOLUSD",1746216513955,0.063,148.19,148.18,166.49924997]
["bitfinex","SOLUSD",1746216514450,0.063,148.19,148.18,185.61597888]
["bitfinex","SOLUSD",1746216529555,0.063,148.19,148.18,147.84960111]
["bitfinex","SOLUSD",1746216529751,0.063,148.19,148.18,166.96633002]
["bitfinex","SOLUSD",1746216529950,0.063,148.19,148.18,147.84960111]
["bitfinex","SOLUSD",1746216531373,0.063,148.19,148.18,166.96633002]
["bitfinex","SOLUSD",1746216532966,0.063,148.19,148.18,185.61597888]
["bitfinex","SOLUSD",1746216533762,0.063,148.21,148.19,18.933972]
["bitfinex","SOLUSD",1746216533969,0.063,148.21,148.2,19.11672891]
["bitfinex","SOLUSD",1746216535065,0.063,148.21,148.2,25.86436723]
["bitfinex","SOLUSD",1746216537247,0.063,148.21,148.2,44.79833923]
["bitfinex","SOLUSD",1746216537447,0.03,148.25,148.2,61.66743504]
["bitfinex","SOLUSD",1746216537646,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216538345,0.03,148.25,148.24,19.40105205]
["bitfinex","SOLUSD",1746216539672,0.03,148.25,148.24,26.14686964]
["bitfinex","SOLUSD",1746216547974,0.03,148.25,148.22,13.48]
["bitfinex","SOLUSD",1746216548278,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216548475,0.03,148.25,148.22,13.48]
["bitfinex","SOLUSD",1746216548778,0.03,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216549265,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216556274,0.03,148.25,148.24,25.8625465]
["bitfinex","SOLUSD",1746216557180,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216558197,0.03,148.25,148.24,25.8625465]
["bitfinex","SOLUSD",1746216558371,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216560395,0.03,148.25,148.22,20.22655645]
["bitfinex","SOLUSD",1746216560595,0.03,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216562892,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216563284,0.03,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1746216563484,19.11672891,148.24,148.18,13.46]
["bitfinex","SOLUSD",1746216563687,19.11672891,148.23,148.19,19.11672891]
["bitfinex","SOLUSD",1746216564189,1.6932,148.25,148.2,19.11672891]
["bitfinex","SOLUSD",1746216564190,19.11672891,148.24,148.2,19.11672891]
["bitfinex","SOLUSD",1746216564576,6.74627268,148.23,148.2,19.11672891]
["bitfinex","SOLUSD",1746216566301,25.86272826,148.24,148.2,19.11672891]
["bitfinex","SOLUSD",1746216569702,19.11672891,148.22,148.16,6.74920026]
["bitfinex","SOLUSD",1746216569873,19.11672891,148.23,148.19,19.11672891]
["bitfinex","SOLUSD",1746216573603,6.74581759,148.24,148.22,19.11672891]
["bitfinex","SOLUSD",1746216575901,89.37552396,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216576301,89.37552396,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216576488,6.77552397,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216577009,0.03,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216577706,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216580513,0.03,148.25,148.22,6.74651515]
["bitfinex","SOLUSD",1746216580710,0.03,148.25,148.24,19.11672891]
["bitfinex","SOLUSD",1746216585415,0.03,148.25,148.24,45.26359855]
["bitfinex","SOLUSD",1746216585605,0.03,148.25,148.24,63.91324741]
["bitfinex","SOLUSD",1746216585808,0.03,148.25,148.24,65.50814741]
["bitfinex","SOLUSD",1746216589225,0.03,148.25,148.24,71.55944741]
["bitfinex","SOLUSD",1746216589724,0.03,148.3,148.27,26.0]
["bitfinex","SOLUSD",1746216589902,0.03,148.3,148.29,19.11672891]
["bitfinex","SOLUSD",1746216591397,0.03,148.3,148.26,0.28432314]
["bitfinex","SOLUSD",1746216591398,0.03,148.3,148.25,39.44]
["bitfinex","SOLUSD",1746216591594,0.03,148.3,148.28,19.11672891]
["bitfinex","SOLUSD",1746216592509,6.77308833,148.3,148.27,19.11672891]
["bitfinex","SOLUSD",1746216592796,19.11672891,148.29,148.25,13.44]
["bitfinex","SOLUSD",1746216592996,19.11672891,148.29,148.25,32.55672891]
["bitfinex","SOLUSD",1746216593222,19.11672891,148.29,148.25,13.44]
["bitfinex","SOLUSD",1746216593427,19.11672891,148.29,148.24,19.11672891]
["bitfinex","SOLUSD",1746216593607,19.11672891,148.29,148.25,19.11672891]
["bitfinex","SOLUSD",1746216594226,6.74399784,148.28,148.25,19.11672891]
["bitfinex","SOLUSD",1746216594736,6.74399784,148.28,148.24,19.11672891]
["bitfinex","SOLUSD",1746216594737,25.86072675,148.28,148.24,19.11672891]
["bitfinex","SOLUSD",1746216595930,6.74399784,148.28,148.25,19.11672891]
["bitfinex","SOLUSD",1746216600135,6.74399784,148.28,148.26,19.11672891]
["bitfinex","SOLUSD",1746216601031,6.74399784,148.28,148.25,19.11672891]
["bitfinex","SOLUSD",1746216603915,89.34355372,148.29,148.27,19.11672891]
["bitfinex","SOLUSD",1746216604311,82.59999999,148.29,148.28,19.11672891]
["bitfinex","SOLUSD",1746216604517,89.34354304,148.29,148.28,19.11672891]
["bitfinex","SOLUSD",1746216605133,89.34354304,148.29,148.27,19.11672891]
["bitfinex","SOLUSD",1746216610053,89.34354304,148.29,148.26,19.11672891]
["bitfinex","SOLUSD",1746216610235,89.34354304,148.29,148.25,19.11672891]
["bitfinex","SOLUSD",1746216610533,108.46027195,148.29,148.25,19.11672891]
["bitfinex","SOLUSD",1746216611533,108.46027195,148.29,148.21,46.47131555]
["bitfinex","SOLUSD",1746216611753,82.59999999,148.28,148.2,1.6609]
["bitfinex","SOLUSD",1746216611968,82.59999999,148.28,148.22,19.11672891]
["bitfinex","SOLUSD",1746216612128,19.11672891,148.26,148.22,19.11672891]
["bitfinex","SOLUSD",1746216612540,82.59999999,148.27,148.22,19.11672891]
["bitfinex","SOLUSD",1746216612541,101.7167289,148.27,148.22,19.11672891]
["bitfinex","SOLUSD",1746216613862,6.74490759,148.26,148.22,19.11672891]
["bitfinex","SOLUSD",1746216614642,25.8616365,148.26,148.22,19.11672891]
["bitfinex","SOLUSD",1746216616838,25.8616365,148.26,148.2,1.6609]
["bitfinex","SOLUSD",1746216617155,19.11672891,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216618367,6.74581759,148.24,148.21,19.11672891]
["bitfinex","SOLUSD",1746216618553,6.74581759,148.24,148.2,1.6609]
["bitfinex","SOLUSD",1746216618752,6.74581759,148.24,148.22,19.11672891]
["bitfinex","SOLUSD",1746216619853,6.74536256,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216622166,89.34536255,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216623371,108.46209146,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216624372,89.34536255,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216625175,125.32549786,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216626576,89.34536255,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216626771,89.34536255,148.25,148.23,19.11672891]
["bitfinex","SOLUSD",1746216627278,89.34536255,148.25,148.22,19.11672891]
["bitfinex","SOLUSD",1746216631165,108.46209146,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216634968,89.34536255,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216635167,108.46209146,148.25,148.21,19.11672891]
["bitfinex","SOLUSD",1746216636477,19.11672891,148.23,148.18,13.44]
["bitfinex","SOLUSD",1746216636778,19.11672891,148.23,148.19,19.11672891]
["bitfinex","SOLUSD",1746216637461,6.74672783,148.22,148.19,19.11672891]
["bitfinex","SOLUSD",1746216639676,6.74627268,148.23,148.18,13.44]
["bitfinex","SOLUSD",1746216639852,25.86300159,148.23,148.19,19.11672891]
["bitfinex","SOLUSD",1746216640571,19.11672891,148.22,148.18,19.11672891]
["bitfinex","SOLUSD",1746216641566,42.7286833,148.23,148.19,19.11672891]
["bitfinex","SOLUSD",1746216641965,19.11672891,148.21,148.17,19.11672891]
["bitfinex","SOLUSD",1746216642554,19.11672891,148.2,148.16,20.81742891]
["bitfinex","SOLUSD",1746216644575,25.86391196,148.21,148.16,20.81742891]
["bitfinex","SOLUSD",1746216645669,6.74809366,148.19,148.16,20.81742891]
["bitfinex","SOLUSD",1746216649762,6.74763832,148.2,148.17,19.11672891]
["bitfinex","SOLUSD",1746216650673,6.74763832,148.2,148.18,19.11672891]
["bitfinex","SOLUSD",1746216651887,6.74718305,148.21,148.18,19.11672891]
["bitfinex","SOLUSD",1746216653057,6.24718305,148.21,148.18,19.11672891]
["bitfinex","SOLUSD",1746216653582,19.11672891,148.19,148.16,0.063]
["bitfinex","SOLUSD",1746216653772,19.11672891,148.18,148.16,0.063]
["bitfinex","SOLUSD",1746216654079,6.74900452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746216656275,25.86573343,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746216660096,44.51538229,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746216661092,44.79970543,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746216661301,44.79970543,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1746216661625,26.28432314,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216661767,45.40105205,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216662486,52.15096767,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216664486,32.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216664692,19.11672891,148.17,148.14,0.063]
["bitfinex","SOLUSD",1746216664990,82.6,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746216665195,101.71672891,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746216665408,19.11672891,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216666304,25.86664453,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216669906,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216670819,25.86664453,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216672487,25.39956448,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216672688,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216673610,6.74932534,148.17,148.14,19.17972891]
["bitfinex","SOLUSD",1746216673795,6.74932534,148.17,148.16,19.11672891]
["bitfinex","SOLUSD",1746216674303,6.74932534,148.17,148.15,19.11672891]
["bitfinex","SOLUSD",1746216674924,6.74854906,148.18,148.15,19.11672891]
["bitfinex","SOLUSD",1746216675129,6.74854906,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746216675305,25.86527797,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746216675507,25.86527797,148.18,148.14,19.17972891]
["bitfinex","SOLUSD",1746216675808,42.73665062,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746216676020,23.61992171,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746216676209,37.76637777,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746216677140,18.64964886,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746216677309,0.28432314,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216677507,19.40105205,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216678634,7.03515011,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216678811,26.15187902,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216679632,6.75082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216679824,25.86755588,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216680417,6.75082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216681636,25.86755588,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216681927,44.51720474,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216682141,44.80152788,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746216685144,63.91825679,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746216685312,44.64964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216685508,63.76637777,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216686339,44.64964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216686536,45.11672891,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216686716,26.0,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216686911,13.4,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216687126,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216688724,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216689431,25.86801165,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216691138,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216691619,25.86765172,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216691824,6.75092281,148.13,148.1,19.11672892]
["bitfinex","SOLUSD",1746216692344,6.75092281,148.13,148.11,19.11672891]
["bitfinex","SOLUSD",1746216695040,6.75092281,148.13,148.1,19.11672892]
["bitfinex","SOLUSD",1746216695245,25.86765172,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216695537,19.11672891,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216695738,19.11672891,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216697449,25.86846748,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216697643,37.39083889,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216698345,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216698922,6.75138036,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216699538,6.7509744,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216699749,6.7509744,148.13,148.1,30.63910033]
["bitfinex","SOLUSD",1746216701743,6.7509744,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216701944,113.23910032,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1746216701945,89.35052708,148.14,148.1,30.63910033]
["bitfinex","SOLUSD",1746216702254,119.9896274,148.14,148.1,30.63910033]
["bitfinex","SOLUSD",1746216703069,30.63910032,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216703349,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216703552,37.39083889,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216704750,6.75144978,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216706236,89.35094218,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216707631,119.9900425,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216719566,108.49534816,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216720458,89.35094218,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216721378,89.35094218,148.13,148.1,19.14440599]
["bitfinex","SOLUSD",1746216723461,89.35094218,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216723666,89.35094218,148.13,148.1,19.14440599]
["bitfinex","SOLUSD",1746216723965,89.35094218,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216724669,108.49534816,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216724848,19.14440598,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216725855,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216728167,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216730266,25.89568872,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216731170,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216732549,89.3509474,148.13,148.1,19.14440599]
["bitfinex","SOLUSD",1746216733079,82.6,148.13,148.12,19.14440598]
["bitfinex","SOLUSD",1746216733290,6.75004257,148.15,148.12,19.14440598]
["bitfinex","SOLUSD",1746216733453,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216733787,6.74900452,148.17,148.15,19.14440598]
["bitfinex","SOLUSD",1746216735675,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216739186,6.74900452,148.17,148.15,19.14440598]
["bitfinex","SOLUSD",1746216741382,6.74900452,148.17,148.13,1.5328]
["bitfinex","SOLUSD",1746216741579,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216742784,6.74900452,148.17,148.13,1.5328]
["bitfinex","SOLUSD",1746216743080,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216746780,6.74900452,148.17,148.13,1.5328]
["bitfinex","SOLUSD",1746216747156,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216749474,6.74900452,148.17,148.15,19.14440598]
["bitfinex","SOLUSD",1746216754094,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216757996,25.8934105,148.17,148.13,1.5328]
["bitfinex","SOLUSD",1746216758176,19.14440598,148.16,148.13,1.5328]
["bitfinex","SOLUSD",1746216758896,6.74900452,148.17,148.13,20.67720598]
["bitfinex","SOLUSD",1746216759099,25.8934105,148.17,148.13,20.67720598]
["bitfinex","SOLUSD",1746216762971,6.74900452,148.17,148.13,20.67720598]
["bitfinex","SOLUSD",1746216763177,25.8934105,148.17,148.13,20.67720598]
["bitfinex","SOLUSD",1746216763391,6.74900452,148.17,148.14,19.14440598]
["bitfinex","SOLUSD",1746216770503,82.6,148.18,148.15,19.14440598]
["bitfinex","SOLUSD",1746216771001,89.34879392,148.18,148.15,19.14440598]
["bitfinex","SOLUSD",1746216773699,82.6,148.18,148.15,25.89425464]
["bitfinex","SOLUSD",1746216773896,82.6,148.18,148.16,19.14440598]
["bitfinex","SOLUSD",1746216774502,0.03,148.19,148.16,19.14440598]
["bitfinex","SOLUSD",1746216775290,6.77815674,148.19,148.16,19.14440598]
["bitfinex","SOLUSD",1746216778006,0.03,148.19,148.16,19.14440598]
["bitfinex","SOLUSD",1746216779189,0.03,148.19,148.18,19.14440598]
["bitfinex","SOLUSD",1746216779714,0.03,148.19,148.18,104.38358396]
["bitfinex","SOLUSD",1746216780301,0.03,148.19,148.18,111.13213302]
["bitfinex","SOLUSD",1746216781518,0.03,148.19,148.18,133.98392891]
["bitfinex","SOLUSD",1746216783499,0.03,148.19,148.18,111.06177232]
["bitfinex","SOLUSD",1746216791396,0.03,148.19,148.18,91.95254669]
["bitfinex","SOLUSD",1746216792097,0.03,148.19,148.18,111.06177232]
["bitfinex","SOLUSD",1746216794223,0.03,148.19,148.18,91.95254669]
["bitfinex","SOLUSD",1746216795033,0.03,148.19,148.18,45.10922563]
["bitfinex","SOLUSD",1746216796419,0.03,148.19,148.18,19.10922563]
["bitfinex","SOLUSD",1746216797328,0.03,148.19,148.17,13.36]
["bitfinex","SOLUSD",1746216797805,0.03,148.19,148.16,19.10922563]
["bitfinex","SOLUSD",1746216799842,6.77809366,148.19,148.16,19.10922563]
["bitfinex","SOLUSD",1746216802439,6.77809366,148.19,148.16,19.10922563]
["bitfinex","SOLUSD",1746216802933,19.10922563,148.18,148.14,19.10922563]
["bitfinex","SOLUSD",1746216804338,19.13922563,148.19,148.15,19.10922563]
["bitfinex","SOLUSD",1746216804831,6.74854906,148.18,148.13,39.36]
["bitfinex","SOLUSD",1746216805140,19.10922563,148.16,148.13,13.36]
["bitfinex","SOLUSD",1746216805316,19.10922563,148.17,148.12,19.10922563]
["bitfinex","SOLUSD",1746216805517,19.10922563,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216806132,25.85777469,148.18,148.13,19.10922563]
["bitfinex","SOLUSD",1746216806827,25.85777469,148.18,148.14,19.10922563]
["bitfinex","SOLUSD",1746216807030,6.74854906,148.18,148.15,19.10922563]
["bitfinex","SOLUSD",1746216808444,6.74854906,148.18,148.14,19.10922563]
["bitfinex","SOLUSD",1746216808744,25.85777469,148.18,148.14,19.10922563]
["bitfinex","SOLUSD",1746216810214,19.10922563,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216812234,6.74946004,148.16,148.13,19.10922563]
["bitfinex","SOLUSD",1746216812543,6.74946004,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216812853,6.74946004,148.16,148.14,19.10922563]
["bitfinex","SOLUSD",1746216813423,6.74900452,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216814038,6.74900452,148.17,148.1,34.40263937]
["bitfinex","SOLUSD",1746216814259,6.74900452,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216814449,19.10922563,148.15,148.1,1e-08]
["bitfinex","SOLUSD",1746216814742,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216814930,19.10922563,148.14,148.1,19.10922564]
["bitfinex","SOLUSD",1746216815434,89.35002636,148.15,148.13,19.10922563]
["bitfinex","SOLUSD",1746216815640,6.75002636,148.15,148.13,19.10922563]
["bitfinex","SOLUSD",1746216815820,6.75002636,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216818349,6.74946004,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216818544,6.74946004,148.16,148.13,19.10922563]
["bitfinex","SOLUSD",1746216820149,6.74946004,148.16,148.1,6.75202366]
["bitfinex","SOLUSD",1746216820150,25.85868567,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216820517,42.73233577,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216820719,19.10922563,148.15,148.11,19.10922563]
["bitfinex","SOLUSD",1746216823062,25.8595969,148.14,148.1,19.10922564]
["bitfinex","SOLUSD",1746216823262,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216824245,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216824446,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216825364,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216828768,25.86050837,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216829148,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216830073,82.6,148.15,148.1,1e-08]
["bitfinex","SOLUSD",1746216830074,82.6,148.15,148.11,19.10922563]
["bitfinex","SOLUSD",1746216831270,6.74919588,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216832255,19.10922563,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216833547,6.74991562,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216834073,6.74991562,148.15,148.13,19.10922563]
["bitfinex","SOLUSD",1746216834374,6.74900452,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216835779,6.74900452,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216835962,19.10922563,148.15,148.1,13.34000001]
["bitfinex","SOLUSD",1746216836159,19.10922563,148.13,148.1,13.34000001]
["bitfinex","SOLUSD",1746216836480,19.10922563,148.14,148.1,19.10922564]
["bitfinex","SOLUSD",1746216837152,19.10922563,148.15,148.1,19.10922564]
["bitfinex","SOLUSD",1746216837967,6.74991562,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216838175,82.6,148.16,148.13,19.10922563]
["bitfinex","SOLUSD",1746216838967,89.34959867,148.16,148.13,19.10922563]
["bitfinex","SOLUSD",1746216839667,108.4588243,148.16,148.11,19.10922563]
["bitfinex","SOLUSD",1746216839974,6.75037127,148.14,148.1,19.10922564]
["bitfinex","SOLUSD",1746216840178,25.8595969,148.14,148.1,19.10922564]
["bitfinex","SOLUSD",1746216844077,25.8595969,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1746216844078,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216844956,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216845468,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216852776,25.8609642,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216854374,23.62629944,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1746216854553,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216855954,82.6,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216856150,82.6,148.13,148.1,19.10922564]
["bitfinex","SOLUSD",1746216856369,89.35124973,148.13,148.1,19.10922564]
["bitfinex","SOLUSD",1746216856569,89.35124973,148.13,148.11,19.10922563]
["bitfinex","SOLUSD",1746216858078,82.6,148.13,148.12,19.10922563]
["bitfinex","SOLUSD",1746216858682,6.75067749,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746216859458,25.85990312,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1746216859857,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216860259,6.75067749,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1746216860552,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216860756,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216863981,19.10922563,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216865171,25.8609642,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216866379,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216866584,25.8609642,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216868089,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216873075,89.35147209,148.12,148.1,19.10922564]
["bitfinex","SOLUSD",1746216873273,26.0,148.16,148.11,19.10922563]
["bitfinex","SOLUSD",1746216873274,19.10922563,148.16,148.11,19.10922563]
["bitfinex","SOLUSD",1746216873586,19.10922563,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216874094,19.10922563,148.17,148.12,19.10922563]
["bitfinex","SOLUSD",1746216874476,25.85823015,148.17,148.12,19.10922563]
["bitfinex","SOLUSD",1746216874679,19.10922563,148.16,148.12,19.10922563]
["bitfinex","SOLUSD",1746216874892,19.10922563,148.15,148.11,19.10922563]
["bitfinex","SOLUSD",1746216876692,6.75037127,148.14,148.11,19.10922563]
["bitfinex","SOLUSD",1746216882300,6.75037127,148.14,148.1,6.24580001]
["bitfinex","SOLUSD",1746216882487,6.75037127,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746216886004,6.75012801,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216886778,6.75012801,148.15,148.1,6.24580001]
["bitfinex","SOLUSD",1746216887098,25.85935364,148.15,148.1,6.24580001]
["bitfinex","SOLUSD",1746216887404,19.10922563,148.14,148.1,25.35502564]
["bitfinex","SOLUSD",1746216887704,6.75082697,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216887903,25.8600526,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216888203,82.6,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216888594,89.35006308,148.15,148.12,19.10922563]
["bitfinex","SOLUSD",1746216890498,89.35006308,148.15,148.13,19.10922563]
["bitfinex","SOLUSD",1746216890499,82.6,148.15,148.13,19.10922563]
["bitfinex","SOLUSD",1746216890696,6.77921566,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216890900,0.03,148.17,148.15,19.10922563]
["bitfinex","SOLUSD",1746216891099,0.03,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216891715,6.77900452,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216892110,0.03,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216892598,0.03,148.17,148.16,25.85868567]
["bitfinex","SOLUSD",1746216892916,0.03,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216893720,0.03,148.17,148.16,25.85868567]
["bitfinex","SOLUSD",1746216894338,0.03,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216894722,0.03,148.17,148.16,25.85868567]
["bitfinex","SOLUSD",1746216895218,0.03,148.17,148.16,19.10922563]
["bitfinex","SOLUSD",1746216902427,0.03,148.17,148.14,1.502]
["bitfinex","SOLUSD",1746216902606,19.13922563,148.17,148.11,6.565]
["bitfinex","SOLUSD",1746216902809,19.13922563,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216903612,0.03,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216904025,6.77900452,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216913939,6.77900452,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216914632,6.77900452,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216914824,25.88823015,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216915538,6.77900452,148.17,148.14,19.10922563]
["bitfinex","SOLUSD",1746216917129,25.88823015,148.17,148.13,19.10922563]
["bitfinex","SOLUSD",1746216919235,25.88823015,148.17,148.12,19.10922563]
["bitfinex","SOLUSD",1746216919532,19.10922563,148.14,148.1,20.61412564]
["bitfinex","SOLUSD",1746216920644,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216920828,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216921028,19.10922563,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216921333,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216922430,19.10922563,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216922628,19.10922563,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216923030,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216925245,19.10922563,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1746216925246,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216925744,25.86050837,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216928531,19.10922563,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216929449,25.86050837,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216931333,6.75128274,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216933746,25.86050837,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746216934250,19.10922563,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216934753,25.8609642,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216937551,44.7949362,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216937751,58.0949362,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216940661,64.1256362,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746216942977,26.0,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746216943139,44.51198091,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746216950741,44.79630405,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746216951066,44.51198091,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746216962551,57.79198091,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746216963046,58.07630405,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1746216963659,0.28432314,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746216963858,19.39354877,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746216964260,26.14711127,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746216968255,52.14711127,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746216968457,44.79676013,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746216968664,45.10922563,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746216968977,6.7535625,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746216969174,82.6,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746216969563,6.7536079,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746216969765,6.7536079,148.07,148.06,19.10922563]
["bitfinex","SOLUSD",1746216970681,6.75265041,148.09,148.06,19.10922563]
["bitfinex","SOLUSD",1746216972776,6.75265041,148.09,148.05,25.40212564]
["bitfinex","SOLUSD",1746216972984,25.86187604,148.09,148.05,25.40212564]
["bitfinex","SOLUSD",1746216973167,25.86187604,148.09,148.05,6.29290001]
["bitfinex","SOLUSD",1746216973371,19.10922563,148.08,148.05,6.29290001]
["bitfinex","SOLUSD",1746216973775,42.74350207,148.09,148.05,25.40212564]
["bitfinex","SOLUSD",1746216975085,42.74350207,148.09,148.05,6.29290001]
["bitfinex","SOLUSD",1746216975383,19.10922563,148.07,148.05,6.29290001]
["bitfinex","SOLUSD",1746216976366,6.75401864,148.06,148.05,6.29290001]
["bitfinex","SOLUSD",1746216976767,6.75401864,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746216977786,6.75374066,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746216977975,89.35330093,148.08,148.06,19.10922563]
["bitfinex","SOLUSD",1746216978680,89.35330093,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1746216979190,89.35330093,148.08,148.06,19.10922563]
["bitfinex","SOLUSD",1746216980089,6.75279792,148.09,148.06,19.10922563]
["bitfinex","SOLUSD",1746216981583,6.75238481,148.1,148.07,19.10922563]
["bitfinex","SOLUSD",1746216982691,6.75238481,148.1,148.08,19.10922563]
["bitfinex","SOLUSD",1746216982892,16.46919484,148.11,148.09,19.10922563]
["bitfinex","SOLUSD",1746216983073,16.46919484,148.11,148.1,19.10922563]
["bitfinex","SOLUSD",1746216989793,6.75100586,148.13,148.1,19.10922563]
["bitfinex","SOLUSD",1746216989794,89.38056615,148.14,148.1,19.10922563]
["bitfinex","SOLUSD",1746216989986,89.38056615,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746216991177,89.38056615,148.14,148.11,19.10922563]
["bitfinex","SOLUSD",1746216991597,89.38056615,148.14,148.1,19.10922563]
["bitfinex","SOLUSD",1746216991775,19.10922563,148.13,148.09,19.10922563]
["bitfinex","SOLUSD",1746216991979,19.10922563,148.12,148.08,20.73982563]
["bitfinex","SOLUSD",1746216992400,19.10922563,148.11,148.08,1.6306]
["bitfinex","SOLUSD",1746216992894,19.10922563,148.12,148.08,20.73982563]
["bitfinex","SOLUSD",1746216993604,6.75173857,148.11,148.08,20.73982563]
["bitfinex","SOLUSD",1746216993803,6.75173857,148.11,148.09,19.10922563]
["bitfinex","SOLUSD",1746216994604,6.75128274,148.12,148.09,19.10922563]
["bitfinex","SOLUSD",1746216996906,25.86050837,148.12,148.08,20.73982563]
["bitfinex","SOLUSD",1746217000407,82.6,148.13,148.11,19.10922563]
["bitfinex","SOLUSD",1746217000589,82.6,148.13,148.12,19.10922563]
["bitfinex","SOLUSD",1746217001409,0.03,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746217001607,0.03,148.14,148.13,19.10922563]
["bitfinex","SOLUSD",1746217006933,0.03,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746217007617,0.03,148.14,148.1,6.75203629]
["bitfinex","SOLUSD",1746217007804,0.03,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746217009228,0.03,148.14,148.13,19.10922563]
["bitfinex","SOLUSD",1746217010817,0.03,148.14,148.13,33.5038526]
["bitfinex","SOLUSD",1746217012721,0.03,148.14,148.1,42.88031323]
["bitfinex","SOLUSD",1746217012722,0.03,148.14,148.1,26.0]
["bitfinex","SOLUSD",1746217012927,0.03,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746217013306,0.03,148.14,148.13,19.10922563]
["bitfinex","SOLUSD",1746217029163,0.03,148.14,148.1,26.0]
["bitfinex","SOLUSD",1746217029478,0.03,148.14,148.12,19.10922563]
["bitfinex","SOLUSD",1746217031055,0.03,148.14,148.13,19.10922563]
["bitfinex","SOLUSD",1746217034155,0.03,148.14,148.13,25.8600526]
["bitfinex","SOLUSD",1746217034360,0.03,148.14,148.13,31.9089526]
["bitfinex","SOLUSD",1746217034539,0.03,148.14,148.13,33.4492526]
["bitfinex","SOLUSD",1746217035042,0.03,148.14,148.13,91.6432246]
["bitfinex","SOLUSD",1746217035852,0.03,148.14,148.13,173.8432246]
["bitfinex","SOLUSD",1746217036462,0.03,148.14,148.13,177.29162192]
["bitfinex","SOLUSD",1746217045953,0.03,148.14,148.13,177.00729878]
["bitfinex","SOLUSD",1746217046154,0.03,148.14,148.13,142.10952563]
["bitfinex","SOLUSD",1746217046350,0.03,148.14,148.13,148.8603526]
["bitfinex","SOLUSD",1746217047262,0.03,148.14,148.13,66.6603526]
["bitfinex","SOLUSD",1746217056675,0.03,148.14,148.13,65.1200526]
["bitfinex","SOLUSD",1746217057550,0.03,148.14,148.13,58.25207672]
["bitfinex","SOLUSD",1746217060971,0.03,148.14,148.13,77.18604872]
["bitfinex","SOLUSD",1746217062075,0.063,148.15,148.14,31.17522175]
["bitfinex","SOLUSD",1746217062651,0.063,148.15,148.14,12.24124975]
["bitfinex","SOLUSD",1746217067969,0.063,148.15,148.14,18.99162102]
["bitfinex","SOLUSD",1746217068168,0.063,148.15,148.14,37.92559302]
["bitfinex","SOLUSD",1746217069288,0.03,148.17,148.16,26.0]
["bitfinex","SOLUSD",1746217069501,0.03,148.18,148.16,77.28532858]
["bitfinex","SOLUSD",1746217069780,0.03,148.18,148.17,38.22271316]
["bitfinex","SOLUSD",1746217071185,0.03,148.18,148.17,63.90568968]
["bitfinex","SOLUSD",1746217071390,0.03,148.19,148.18,18.933972]
["bitfinex","SOLUSD",1746217071591,0.03,148.19,148.18,57.15668516]
["bitfinex","SOLUSD",1746217073395,0.03,148.19,148.18,25.85990564]
["bitfinex","SOLUSD",1746217077498,0.03,148.19,148.18,19.11135658]
["bitfinex","SOLUSD",1746217078902,0.03,148.19,148.18,25.85990564]
["bitfinex","SOLUSD",1746217084211,0.03,148.19,148.18,44.97126222]
["bitfinex","SOLUSD",1746217086810,0.03,148.19,148.18,63.62091108]
["bitfinex","SOLUSD",1746217091522,0.03,148.19,148.18,86.54386727]
["bitfinex","SOLUSD",1746217092715,0.03,148.2,148.19,18.64964886]
["bitfinex","SOLUSD",1746217093017,0.03,148.21,148.19,105.79531821]
["bitfinex","SOLUSD",1746217093219,0.03,148.21,148.2,30.87878273]
["bitfinex","SOLUSD",1746217093724,0.03,148.21,148.2,44.49896966]
["bitfinex","SOLUSD",1746217096024,0.03,148.21,148.2,19.10168248]
["bitfinex","SOLUSD",1746217099331,0.03,148.21,148.2,25.8493208]
["bitfinex","SOLUSD",1746217106202,0.03,148.21,148.2,39.0693208]
["bitfinex","SOLUSD",1746217114714,0.03,148.21,148.2,32.32168248]
["bitfinex","SOLUSD",1746217114911,0.03,148.21,148.2,39.0693208]
["bitfinex","SOLUSD",1746217115731,0.03,148.21,148.2,18.97709412]
["bitfinex","SOLUSD",1746217117535,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217119134,0.03,148.21,148.2,25.85279542]
["bitfinex","SOLUSD",1746217125430,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1746217125731,0.03,148.21,148.2,25.85279542]
["bitfinex","SOLUSD",1746217130348,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217135150,0.03,148.21,148.17,6.74878665]
["bitfinex","SOLUSD",1746217135451,0.03,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217136855,6.77718305,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217139057,6.77718305,148.21,148.15,19.94960864]
["bitfinex","SOLUSD",1746217139263,19.1051571,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746217139564,19.1051571,148.17,148.14,0.063]
["bitfinex","SOLUSD",1746217140258,19.1051571,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217141056,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217141858,6.74965029,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217142055,6.74915194,148.17,148.14,19.1681571]
["bitfinex","SOLUSD",1746217142261,6.74915194,148.17,148.15,19.1051571]
["bitfinex","SOLUSD",1746217142761,8.40341748,148.18,148.15,19.1051571]
["bitfinex","SOLUSD",1746217142956,6.74826667,148.19,148.17,19.1051571]
["bitfinex","SOLUSD",1746217143152,13.2,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217143153,19.94776255,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217143959,19.94776255,148.2,148.17,19.1051571]
["bitfinex","SOLUSD",1746217144573,19.94776255,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217145148,19.94776255,148.2,148.17,19.1051571]
["bitfinex","SOLUSD",1746217147251,6.74776255,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217148165,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217148460,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217153662,0.03,148.21,148.15,39.2]
["bitfinex","SOLUSD",1746217153846,0.03,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217154866,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217155566,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217158848,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217161544,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217166972,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217167976,0.03,148.21,148.15,45.94972517]
["bitfinex","SOLUSD",1746217168150,0.03,148.21,148.17,19.1051571]
["bitfinex","SOLUSD",1746217168350,0.03,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217170273,0.03,148.21,148.15,45.94970965]
["bitfinex","SOLUSD",1746217170474,19.1351571,148.21,148.17,19.1051571]
["bitfinex","SOLUSD",1746217171188,6.74763832,148.2,148.17,19.1051571]
["bitfinex","SOLUSD",1746217171566,6.74763832,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217172981,0.03,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217174075,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217174789,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217175486,0.03,148.21,148.19,19.1051571]
["bitfinex","SOLUSD",1746217177791,0.03,148.21,148.2,19.1051571]
["bitfinex","SOLUSD",1746217179493,26.0,148.19,148.14,0.063]
["bitfinex","SOLUSD",1746217179672,19.1051571,148.17,148.14,0.063]
["bitfinex","SOLUSD",1746217180070,19.1051571,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217181899,19.1051571,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217182998,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217184887,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217189590,6.74946004,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217191483,25.85461714,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217191690,19.1051571,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217192794,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217193299,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217201317,6.74900452,148.17,148.14,19.1681571]
["bitfinex","SOLUSD",1746217201492,6.74900452,148.17,148.15,19.1051571]
["bitfinex","SOLUSD",1746217201692,6.74875471,148.18,148.16,19.1051571]
["bitfinex","SOLUSD",1746217202522,6.74809366,148.19,148.16,19.1051571]
["bitfinex","SOLUSD",1746217203411,6.74809366,148.19,148.17,19.1051571]
["bitfinex","SOLUSD",1746217203619,6.74809366,148.19,148.18,19.1051571]
["bitfinex","SOLUSD",1746217203788,6.7477075,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217204823,6.77718305,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217207222,6.77718305,148.21,148.17,19.1051571]
["bitfinex","SOLUSD",1746217207605,23.64514067,148.21,148.17,19.1051571]
["bitfinex","SOLUSD",1746217207811,42.75029777,148.21,148.17,19.1051571]
["bitfinex","SOLUSD",1746217208317,19.1051571,148.2,148.16,19.1051571]
["bitfinex","SOLUSD",1746217209642,6.74809366,148.19,148.16,19.1051571]
["bitfinex","SOLUSD",1746217210100,25.85325076,148.19,148.15,20.6309571]
["bitfinex","SOLUSD",1746217210593,25.85325076,148.19,148.15,1.5258]
["bitfinex","SOLUSD",1746217210798,25.85325076,148.19,148.15,19.1051571]
["bitfinex","SOLUSD",1746217211016,42.72348491,148.19,148.15,19.1051571]
["bitfinex","SOLUSD",1746217211213,19.1051571,148.17,148.14,0.063]
["bitfinex","SOLUSD",1746217211718,6.74946004,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217212924,25.85461714,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217213429,19.1051571,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217213635,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217215918,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217216117,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217216530,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217218732,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217218931,32.2851571,148.19,148.14,19.1681571]
["bitfinex","SOLUSD",1746217218932,13.18,148.19,148.14,19.1681571]
["bitfinex","SOLUSD",1746217219321,13.18,148.19,148.16,19.1051571]
["bitfinex","SOLUSD",1746217220121,6.74854906,148.18,148.15,19.1051571]
["bitfinex","SOLUSD",1746217222109,6.74854906,148.18,148.14,19.1681571]
["bitfinex","SOLUSD",1746217223142,25.85370616,148.18,148.14,19.1681571]
["bitfinex","SOLUSD",1746217224666,42.86975784,148.2,148.14,19.1681571]
["bitfinex","SOLUSD",1746217224667,6.74763832,148.2,148.17,19.1051571]
["bitfinex","SOLUSD",1746217225735,6.74763832,148.2,148.18,19.1051571]
["bitfinex","SOLUSD",1746217226416,6.77718305,148.21,148.18,19.1051571]
["bitfinex","SOLUSD",1746217226941,19.1051571,148.2,148.16,20.7645571]
["bitfinex","SOLUSD",1746217227516,19.1051571,148.19,148.14,0.063]
["bitfinex","SOLUSD",1746217227724,19.1051571,148.18,148.14,0.063]
["bitfinex","SOLUSD",1746217228038,19.1051571,148.18,148.14,19.1681571]
["bitfinex","SOLUSD",1746217228437,6.74854906,148.18,148.15,19.1051571]
["bitfinex","SOLUSD",1746217236546,25.85370616,148.18,148.14,19.1681571]
["bitfinex","SOLUSD",1746217238041,19.1051571,148.16,148.14,0.063]
["bitfinex","SOLUSD",1746217238721,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217239751,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217240128,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217244358,25.85507272,148.15,148.14,0.063]
["bitfinex","SOLUSD",1746217248553,44.78904472,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746217249928,44.78904472,148.15,148.13,1e-08]
["bitfinex","SOLUSD",1746217250248,45.1051571,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746217250454,51.85552837,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746217250953,70.78950037,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746217252367,44.64964886,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217252666,64.0391291,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217254454,70.79086767,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217261659,18.933972,148.1,148.08,0.063]
["bitfinex","SOLUSD",1746217261956,19.1051571,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746217263639,25.85780751,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746217270542,51.85780751,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746217270740,18.933972,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1746217270943,19.1051571,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746217271143,38.0391291,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1746217271364,82.6,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746217273062,6.75401864,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217275070,82.6,148.07,148.05,19.10515711]
["bitfinex","SOLUSD",1746217275071,89.35367317,148.07,148.05,19.10515711]
["bitfinex","SOLUSD",1746217275369,89.35367317,148.07,148.06,19.1051571]
["bitfinex","SOLUSD",1746217275864,89.35367317,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1746217276071,82.6,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217277058,89.35401864,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217277465,108.45917574,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217279703,44.79314774,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217281183,70.79314774,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746217281366,44.933972,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746217281676,74.33700822,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746217281876,81.09148305,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746217283278,44.933972,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746217283482,64.0391291,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746217283660,74.33700822,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746217283863,81.09239564,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746217284057,18.933972,148.02,148.01,0.063]
["bitfinex","SOLUSD",1746217284372,48.33700822,148.02,148.01,0.063]
["bitfinex","SOLUSD",1746217285276,48.33700822,148.02,148.0,0.063]
["bitfinex","SOLUSD",1746217285576,55.93988968,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746217286052,24.65706082,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746217287466,24.65706082,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217287872,107.25706082,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217291976,100.50076058,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217299786,17.90076058,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217307777,24.65706082,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217308875,24.65706082,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746217310092,24.65706082,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217310297,17.90076058,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217313377,24.65706082,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217314602,17.90076058,148.01,148.0,19.1681571]
["bitfinex","SOLUSD",1746217320409,6.75561184,148.03,148.0,19.1681571]
["bitfinex","SOLUSD",1746217320610,6.75561184,148.03,148.01,19.1051571]
["bitfinex","SOLUSD",1746217323287,23.64408039,148.03,148.0,0.063]
["bitfinex","SOLUSD",1746217323907,6.75561184,148.03,148.01,19.1051571]
["bitfinex","SOLUSD",1746217324086,6.75561184,148.03,148.02,19.1051571]
["bitfinex","SOLUSD",1746217326308,32.75496823,148.04,148.02,19.1051571]
["bitfinex","SOLUSD",1746217326510,89.35469084,148.05,148.03,19.1051571]
["bitfinex","SOLUSD",1746217326709,19.93415166,148.06,148.04,19.1051571]
["bitfinex","SOLUSD",1746217326894,13.99085444,148.07,148.05,19.1051571]
["bitfinex","SOLUSD",1746217327083,13.99085444,148.07,148.06,19.1051571]
["bitfinex","SOLUSD",1746217327602,13.99085444,148.07,148.06,12.25305131]
["bitfinex","SOLUSD",1746217328010,13.99085444,148.07,148.05,12.25305131]
["bitfinex","SOLUSD",1746217328906,20.74441694,148.07,148.05,12.25305131]
["bitfinex","SOLUSD",1746217329683,20.74441694,148.07,148.05,19.15576805]
["bitfinex","SOLUSD",1746217335602,20.74441694,148.07,148.04,19.15576805]
["bitfinex","SOLUSD",1746217336009,19.15576805,148.06,148.0,0.063]
["bitfinex","SOLUSD",1746217336202,82.6,148.05,148.02,19.15576805]
["bitfinex","SOLUSD",1746217336717,82.6,148.05,148.03,19.15576805]
["bitfinex","SOLUSD",1746217336889,82.6,148.05,148.04,19.15576805]
["bitfinex","SOLUSD",1746217338414,89.35447483,148.05,148.03,19.15576805]
["bitfinex","SOLUSD",1746217338620,89.35447483,148.05,148.02,19.15576805]
["bitfinex","SOLUSD",1746217338812,108.51024288,148.05,148.01,19.15576805]
["bitfinex","SOLUSD",1746217339014,89.35447483,148.05,148.01,19.15576805]
["bitfinex","SOLUSD",1746217339507,89.35447483,148.05,148.02,19.15576805]
["bitfinex","SOLUSD",1746217340622,82.6,148.04,148.02,19.15576805]
["bitfinex","SOLUSD",1746217341414,82.6,148.04,148.03,19.15576805]
["bitfinex","SOLUSD",1746217346417,82.6,148.04,148.03,25.91115547]
["bitfinex","SOLUSD",1746217346619,20.744616,148.07,148.03,25.91115547]
["bitfinex","SOLUSD",1746217346817,20.744616,148.07,148.06,19.15576805]
["bitfinex","SOLUSD",1746217347932,13.99085444,148.07,148.06,19.15576805]
["bitfinex","SOLUSD",1746217348731,20.74441694,148.07,148.06,19.15576805]
["bitfinex","SOLUSD",1746217349629,20.74441694,148.07,148.05,19.15576805]
["bitfinex","SOLUSD",1746217350609,20.74441694,148.07,148.04,19.15576805]
["bitfinex","SOLUSD",1746217351307,20.74441694,148.07,148.01,8.41424393]
["bitfinex","SOLUSD",1746217351609,20.74441694,148.07,148.04,19.15576805]
["bitfinex","SOLUSD",1746217351810,20.74441694,148.07,148.05,19.15576805]
["bitfinex","SOLUSD",1746217360345,39.90018499,148.07,148.01,1.6581]
["bitfinex","SOLUSD",1746217360526,39.90018499,148.07,148.03,19.15576805]
["bitfinex","SOLUSD",1746217360720,39.90018499,148.07,148.04,19.15576805]
["bitfinex","SOLUSD",1746217360721,20.74441694,148.07,148.04,19.15576805]
["bitfinex","SOLUSD",1746217363847,20.74441694,148.07,148.05,19.15576805]
["bitfinex","SOLUSD",1746217367852,13.99085444,148.07,148.06,19.15576805]
["bitfinex","SOLUSD",1746217370453,0.063,148.07,148.06,19.15576805]
["bitfinex","SOLUSD",1746217387566,0.063,148.07,148.06,12.25564903]
["bitfinex","SOLUSD",1746217392787,0.063,148.07,148.06,19.00966767]
["bitfinex","SOLUSD",1746217398079,0.063,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1746217398395,0.063,148.09,148.08,12.25564903]
["bitfinex","SOLUSD",1746217400089,0.063,148.09,148.08,19.00875545]
["bitfinex","SOLUSD",1746217405201,0.063,148.09,148.08,12.25564903]
["bitfinex","SOLUSD",1746217406608,0.063,148.09,148.08,19.00875545]
["bitfinex","SOLUSD",1746217408710,0.063,148.09,148.08,12.25564903]
["bitfinex","SOLUSD",1746217408904,0.063,148.09,148.08,19.00875545]
["bitfinex","SOLUSD",1746217415124,0.063,148.09,148.08,12.25564903]
["bitfinex","SOLUSD",1746217415820,0.063,148.09,148.08,19.00875545]
["bitfinex","SOLUSD",1746217416817,0.063,148.11,148.08,19.00875545]
["bitfinex","SOLUSD",1746217417124,23.03061378,148.15,148.12,12.25564903]
["bitfinex","SOLUSD",1746217422425,6.15582472,148.15,148.14,12.25564903]
["bitfinex","SOLUSD",1746217422630,0.063,148.15,148.14,12.25564903]
["bitfinex","SOLUSD",1746217423635,0.063,148.2,148.15,20.16994886]
["bitfinex","SOLUSD",1746217423836,0.063,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217437639,0.063,148.2,148.19,61.27824515]
["bitfinex","SOLUSD",1746217437842,0.063,148.2,148.19,68.02633881]
["bitfinex","SOLUSD",1746217438229,0.063,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217446071,0.063,148.2,148.17,13.12]
["bitfinex","SOLUSD",1746217446358,0.063,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217454145,0.063,148.2,148.19,19.00374269]
["bitfinex","SOLUSD",1746217455770,0.063,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217458170,0.063,148.2,148.16,13.18]
["bitfinex","SOLUSD",1746217458470,0.063,148.2,148.17,12.25564903]
["bitfinex","SOLUSD",1746217459557,6.81063832,148.2,148.17,12.25564903]
["bitfinex","SOLUSD",1746217460664,6.81063832,148.2,148.18,12.25564903]
["bitfinex","SOLUSD",1746217461275,6.81063832,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217463847,6.81063832,148.2,148.18,12.25564903]
["bitfinex","SOLUSD",1746217464365,6.81063832,148.2,148.15,6.74971118]
["bitfinex","SOLUSD",1746217464549,6.81063832,148.2,148.18,12.25564903]
["bitfinex","SOLUSD",1746217465472,6.81063832,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217467158,6.81063832,148.2,148.18,12.25564903]
["bitfinex","SOLUSD",1746217468864,6.81063832,148.2,148.19,12.25564903]
["bitfinex","SOLUSD",1746217472467,19.06628735,148.2,148.16,12.25564903]
["bitfinex","SOLUSD",1746217473878,35.93538316,148.2,148.16,12.25564903]
["bitfinex","SOLUSD",1746217475272,23.67973413,148.2,148.17,12.25564903]
["bitfinex","SOLUSD",1746217478483,6.81063832,148.2,148.17,12.25564903]
["bitfinex","SOLUSD",1746217481304,6.81063832,148.2,148.13,6.75071222]
["bitfinex","SOLUSD",1746217481503,6.81063832,148.2,148.12,89.73359612]
["bitfinex","SOLUSD",1746217481803,12.25564903,148.19,148.12,89.73359612]
["bitfinex","SOLUSD",1746217482009,6.74854906,148.18,148.12,89.73359612]
["bitfinex","SOLUSD",1746217482184,12.25564903,148.16,148.1,0.063]
["bitfinex","SOLUSD",1746217482502,12.25564903,148.16,148.12,12.25564903]
["bitfinex","SOLUSD",1746217482892,94.85564903,148.17,148.12,12.25564903]
["bitfinex","SOLUSD",1746217483300,12.25564903,148.16,148.11,12.25564903]
["bitfinex","SOLUSD",1746217483494,12.25564903,148.15,148.11,12.25564903]
["bitfinex","SOLUSD",1746217483698,12.25564903,148.15,148.1,12.31864903]
["bitfinex","SOLUSD",1746217483877,12.25564903,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746217484082,6.75128274,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746217486696,25.89607734,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746217487074,82.6,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217488408,89.35173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217490801,89.35173857,148.11,148.1,19.2077946]
["bitfinex","SOLUSD",1746217493208,6.75173857,148.11,148.1,19.2077946]
["bitfinex","SOLUSD",1746217493601,23.62817912,148.13,148.1,19.2077946]
["bitfinex","SOLUSD",1746217493800,23.62817912,148.13,148.11,19.1447946]
["bitfinex","SOLUSD",1746217499810,23.62817912,148.13,148.1,19.2077946]
["bitfinex","SOLUSD",1746217499994,42.77297372,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746217502111,19.1447946,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746217503213,25.89653317,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217509012,44.83050517,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217513524,37.94625597,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217518730,25.68571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217518910,37.94625597,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217519313,25.68571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217519524,37.94625597,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217533547,44.84927446,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217534550,25.68571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217534735,44.84927446,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217540651,25.68571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217540851,44.84927446,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217553257,57.96927446,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217553457,51.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217553658,38.80571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217554168,51.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217554480,38.80571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217554679,77.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217555377,64.80571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217555558,77.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217555761,51.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217555978,77.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217559071,64.80571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217559370,77.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217567364,64.80571057,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217567567,77.06713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217572571,63.94713986,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746217574588,63.94713986,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1746217574779,12.26142929,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746217577301,19.01362375,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746217584505,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746217584688,19.01362375,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746217606117,19.01362375,148.1,148.08,6.268]
["bitfinex","SOLUSD",1746217607427,82.6,148.09,148.08,6.268]
["bitfinex","SOLUSD",1746217608624,101.6140797,148.09,148.08,6.268]
["bitfinex","SOLUSD",1746217613823,118.49570573,148.09,148.06,1.671]
["bitfinex","SOLUSD",1746217621127,89.35265041,148.09,148.07,12.26142929]
["bitfinex","SOLUSD",1746217621345,6.75265041,148.09,148.07,12.26142929]
["bitfinex","SOLUSD",1746217621626,82.6,148.12,148.06,1.671]
["bitfinex","SOLUSD",1746217621834,6.75195386,148.11,148.09,12.26142929]
["bitfinex","SOLUSD",1746217622022,6.75195386,148.11,148.08,12.26142929]
["bitfinex","SOLUSD",1746217622405,82.6,148.12,148.1,18.43162929]
["bitfinex","SOLUSD",1746217622611,82.6,148.12,148.11,12.26142929]
["bitfinex","SOLUSD",1746217624119,89.35128274,148.12,148.11,12.26142929]
["bitfinex","SOLUSD",1746217625132,6.75128274,148.12,148.11,12.26142929]
["bitfinex","SOLUSD",1746217626637,6.75037127,148.14,148.11,12.26142929]
["bitfinex","SOLUSD",1746217626932,19.01180056,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217629975,35.88772873,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217630144,12.26142929,148.13,148.1,7.6882]
["bitfinex","SOLUSD",1746217631221,35.88772873,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217631731,23.62629944,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217632340,35.88772873,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217632521,35.88772873,148.14,148.1,7.6882]
["bitfinex","SOLUSD",1746217633044,23.62629944,148.14,148.1,7.6882]
["bitfinex","SOLUSD",1746217633343,35.88772873,148.14,148.1,7.6882]
["bitfinex","SOLUSD",1746217634041,23.62629944,148.14,148.1,19.94962929]
["bitfinex","SOLUSD",1746217634348,12.26142929,148.13,148.1,7.6882]
["bitfinex","SOLUSD",1746217634528,35.89091888,148.12,148.06,8.1712]
["bitfinex","SOLUSD",1746217634719,35.89091888,148.12,148.08,12.26142929]
["bitfinex","SOLUSD",1746217635336,23.62948959,148.12,148.09,12.26142929]
["bitfinex","SOLUSD",1746217638842,6.75128274,148.12,148.09,12.26142929]
["bitfinex","SOLUSD",1746217639038,6.45128274,148.12,148.09,12.26142929]
["bitfinex","SOLUSD",1746217639539,6.45128274,148.12,148.11,12.26142929]
["bitfinex","SOLUSD",1746217640539,6.75037127,148.14,148.11,12.26142929]
["bitfinex","SOLUSD",1746217643228,6.75037127,148.14,148.12,12.26142929]
["bitfinex","SOLUSD",1746217646147,6.75037127,148.14,148.11,12.26142929]
["bitfinex","SOLUSD",1746217648439,6.75037127,148.14,148.12,12.26142929]
["bitfinex","SOLUSD",1746217648752,6.75037127,148.14,148.13,12.26142929]
["bitfinex","SOLUSD",1746217649259,30.33586893,148.15,148.13,12.26142929]
["bitfinex","SOLUSD",1746217649550,30.33586893,148.15,148.14,12.26142929]
["bitfinex","SOLUSD",1746217650556,6.81264584,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217653158,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217658555,0.063,148.16,148.12,6.75127917]
["bitfinex","SOLUSD",1746217658761,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217663463,0.063,148.16,148.14,20.32622929]
["bitfinex","SOLUSD",1746217665360,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217666652,0.063,148.16,148.14,8.0648]
["bitfinex","SOLUSD",1746217666834,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217667040,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217670059,12.32442929,148.16,148.11,13.1]
["bitfinex","SOLUSD",1746217670264,12.26142929,148.15,148.11,25.36142929]
["bitfinex","SOLUSD",1746217670665,12.32442929,148.16,148.11,25.36142929]
["bitfinex","SOLUSD",1746217671555,6.74991562,148.15,148.12,12.26142929]
["bitfinex","SOLUSD",1746217671753,6.74991562,148.15,148.13,12.26142929]
["bitfinex","SOLUSD",1746217673546,6.81246004,148.16,148.13,12.26142929]
["bitfinex","SOLUSD",1746217675671,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217678381,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217681056,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217688589,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217689365,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217693382,0.063,148.16,148.12,6.75122903]
["bitfinex","SOLUSD",1746217693590,0.063,148.16,148.15,12.26142929]
["bitfinex","SOLUSD",1746217699485,0.063,148.16,148.14,12.26142929]
["bitfinex","SOLUSD",1746217700187,12.32442929,148.16,148.1,90.1268]
["bitfinex","SOLUSD",1746217700391,12.32442929,148.16,148.11,12.26142929]
["bitfinex","SOLUSD",1746217701087,12.26142929,148.15,148.11,12.26142929]
["bitfinex","SOLUSD",1746217701702,12.26142929,148.15,148.1,12.26142929]
["bitfinex","SOLUSD",1746217702210,6.75037127,148.14,148.1,12.26142929]
["bitfinex","SOLUSD",1746217703389,19.01180056,148.14,148.09,12.26142929]
["bitfinex","SOLUSD",1746217705097,12.26142929,148.13,148.09,12.26142929]
["bitfinex","SOLUSD",1746217705297,12.26142929,148.13,148.08,12.26142929]
["bitfinex","SOLUSD",1746217706704,12.26142929,148.12,148.08,12.26142929]
["bitfinex","SOLUSD",1746217708211,6.75173857,148.11,148.08,12.26142929]
["bitfinex","SOLUSD",1746217710081,6.75128274,148.12,148.08,12.26142929]
["bitfinex","SOLUSD",1746217712591,6.75128274,148.12,148.07,1.5335]
["bitfinex","SOLUSD",1746217712789,6.75128274,148.12,148.08,12.26142929]
["bitfinex","SOLUSD",1746217714114,23.62948959,148.12,148.08,12.26142929]
["bitfinex","SOLUSD",1746217715312,12.26142929,148.11,148.06,19.5743]
["bitfinex","SOLUSD",1746217715514,12.26142929,148.1,148.06,13.163]
["bitfinex","SOLUSD",1746217715696,12.26142929,148.1,148.06,25.42442929]
["bitfinex","SOLUSD",1746217715894,12.26142929,148.1,148.06,12.32442929]
["bitfinex","SOLUSD",1746217716918,6.75265041,148.09,148.06,12.32442929]
["bitfinex","SOLUSD",1746217717119,6.75265041,148.09,148.06,0.063]
["bitfinex","SOLUSD",1746217717323,19.0140797,148.09,148.06,0.063]
["bitfinex","SOLUSD",1746217717723,12.26142929,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746217718021,35.89570573,148.09,148.06,0.063]
["bitfinex","SOLUSD",1746217721930,12.26142929,148.08,148.06,0.063]
["bitfinex","SOLUSD",1746217723124,19.0140797,148.09,148.06,0.063]
["bitfinex","SOLUSD",1746217726349,12.26142929,148.08,148.06,0.063]
["bitfinex","SOLUSD",1746217726527,6.7535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746217742587,12.26142929,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746217742863,57.19540129,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217743029,31.19540129,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217744760,37.94896379,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217747949,32.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217748133,45.01499179,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217757466,50.1445285,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217758970,24.78309921,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217759466,18.02985836,148.08,148.06,12.2614293]
["bitfinex","SOLUSD",1746217759670,18.02985836,148.08,148.07,12.26142929]
["bitfinex","SOLUSD",1746217759850,18.02985836,148.08,148.07,19.01499179]
["bitfinex","SOLUSD",1746217760975,18.02985836,148.08,148.07,12.26142929]
["bitfinex","SOLUSD",1746217768775,18.02985836,148.08,148.06,12.2614293]
["bitfinex","SOLUSD",1746217771679,18.02985836,148.08,148.07,12.26142929]
["bitfinex","SOLUSD",1746217775580,18.02985836,148.08,148.07,19.01499179]
["bitfinex","SOLUSD",1746217775752,6.81391889,148.13,148.07,19.01499179]
["bitfinex","SOLUSD",1746217775952,6.81391889,148.13,148.1,12.26142929]
["bitfinex","SOLUSD",1746217777975,12.26142929,148.12,148.06,1e-08]
["bitfinex","SOLUSD",1746217778160,12.26142929,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746217780688,6.75265041,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746217780881,6.75265041,148.09,148.06,12.2614293]
["bitfinex","SOLUSD",1746217781568,6.75265041,148.09,148.06,19.15021039]
["bitfinex","SOLUSD",1746217784089,6.75219446,148.1,148.06,19.15021039]
["bitfinex","SOLUSD",1746217788090,6.75219446,148.1,148.07,19.15021038]
["bitfinex","SOLUSD",1746217797604,6.75219446,148.1,148.06,19.15021039]
["bitfinex","SOLUSD",1746217798708,6.75219446,148.1,148.06,25.90410726]
["bitfinex","SOLUSD",1746217799003,6.75219446,148.1,148.07,19.15021038]
["bitfinex","SOLUSD",1746217799205,6.75188898,148.11,148.07,19.15021038]
["bitfinex","SOLUSD",1746217801905,25.90209936,148.11,148.07,19.15021038]
["bitfinex","SOLUSD",1746217803016,19.15021038,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746217803505,12.25702355,148.1,148.06,12.25702356]
["bitfinex","SOLUSD",1746217803910,35.88825896,148.11,148.06,12.25702356]
["bitfinex","SOLUSD",1746217812014,12.25702355,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746217812313,38.25702355,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217812618,12.25702355,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217813112,94.85702355,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746217813313,6.75128274,148.12,148.07,12.25702355]
["bitfinex","SOLUSD",1746217813511,12.25702355,148.11,148.07,12.25702355]
["bitfinex","SOLUSD",1746217813711,12.25702355,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746217813886,12.25702355,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217814090,19.01058605,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217821712,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217821909,19.01058605,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217822225,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217822709,6.75265041,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746217822901,6.75265041,148.09,148.06,12.25702356]
["bitfinex","SOLUSD",1746217823301,6.75265041,148.09,148.07,12.25702355]
["bitfinex","SOLUSD",1746217823519,82.6,148.11,148.08,12.25702355]
["bitfinex","SOLUSD",1746217823721,6.81422389,148.13,148.1,12.25702355]
["bitfinex","SOLUSD",1746217823899,0.063,148.13,148.12,12.25702355]
["bitfinex","SOLUSD",1746217825598,0.063,148.13,148.11,19.13777434]
["bitfinex","SOLUSD",1746217826927,0.063,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217828908,0.063,148.13,148.06,8.20810001]
["bitfinex","SOLUSD",1746217829111,19.13777434,148.1,148.06,27.34587435]
["bitfinex","SOLUSD",1746217829801,19.13777434,148.11,148.07,19.13777434]
["bitfinex","SOLUSD",1746217830918,19.13777434,148.12,148.08,19.13777434]
["bitfinex","SOLUSD",1746217831720,6.75193985,148.11,148.08,19.13777434]
["bitfinex","SOLUSD",1746217833239,6.75128274,148.12,148.09,19.13777434]
["bitfinex","SOLUSD",1746217833725,6.75128274,148.12,148.08,19.13777434]
["bitfinex","SOLUSD",1746217834734,25.88905708,148.12,148.08,19.13777434]
["bitfinex","SOLUSD",1746217835125,25.88905708,148.12,148.06,8.20810001]
["bitfinex","SOLUSD",1746217835126,6.75219446,148.1,148.06,8.20810001]
["bitfinex","SOLUSD",1746217835331,19.13777434,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217835516,19.13777434,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217836024,19.13777434,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217837934,101.73777434,148.11,148.06,19.13777435]
["bitfinex","SOLUSD",1746217838526,82.6,148.11,148.08,19.13777434]
["bitfinex","SOLUSD",1746217838735,82.6,148.11,148.09,19.13777434]
["bitfinex","SOLUSD",1746217838934,6.75149178,148.12,148.09,19.13777434]
["bitfinex","SOLUSD",1746217842338,6.75149178,148.12,148.08,19.13777434]
["bitfinex","SOLUSD",1746217842537,25.88926612,148.12,148.08,19.13777434]
["bitfinex","SOLUSD",1746217852546,6.813992,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217852930,25.95176634,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217853928,19.13777434,148.12,148.07,27.43937434]
["bitfinex","SOLUSD",1746217856153,6.75173857,148.11,148.07,27.43937434]
["bitfinex","SOLUSD",1746217859049,25.88951291,148.11,148.07,27.43937434]
["bitfinex","SOLUSD",1746217859253,25.88951291,148.11,148.07,8.3016]
["bitfinex","SOLUSD",1746217860440,0.063,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217861041,0.063,148.13,148.12,19.13777434]
["bitfinex","SOLUSD",1746217865653,0.063,148.13,148.11,19.13777434]
["bitfinex","SOLUSD",1746217866566,0.063,148.13,148.12,19.13777434]
["bitfinex","SOLUSD",1746217880581,0.063,148.13,148.09,19.81240234]
["bitfinex","SOLUSD",1746217880768,0.063,148.13,148.11,19.13777434]
["bitfinex","SOLUSD",1746217881679,0.063,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217881868,19.20077434,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217882776,25.95199691,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217885987,6.81422257,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217892469,25.95199691,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217893266,19.13777434,148.12,148.07,40.49937434]
["bitfinex","SOLUSD",1746217893473,6.81422257,148.13,148.07,13.06]
["bitfinex","SOLUSD",1746217893682,19.13777434,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746217893891,19.13777434,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217894894,25.89133684,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217898772,70.82530884,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217899097,89.96308318,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217899469,70.82530884,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746217902094,64.07174634,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217903493,74.26562475,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217904484,55.33165275,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217905180,51.89270543,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217905505,70.82667743,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217906785,70.32667743,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217909102,32.25493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217910676,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217912296,44.82667743,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746217912503,18.933972,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746217912792,44.82713376,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746217913596,6.75538742,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746217913893,6.75510928,148.04,148.02,19.13777435]
["bitfinex","SOLUSD",1746217914107,82.6,148.03,148.02,19.13777435]
["bitfinex","SOLUSD",1746217914281,82.6,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746217915101,89.35538742,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746217916002,82.6,148.03,148.02,19.13777435]
["bitfinex","SOLUSD",1746217916303,6.75464476,148.05,148.02,19.13777435]
["bitfinex","SOLUSD",1746217916509,6.75464476,148.05,148.03,19.13777434]
["bitfinex","SOLUSD",1746217917305,6.75464476,148.05,148.02,19.13777435]
["bitfinex","SOLUSD",1746217918699,6.75464476,148.05,148.03,19.13777434]
["bitfinex","SOLUSD",1746217918907,6.75420575,148.06,148.04,19.13777434]
["bitfinex","SOLUSD",1746217920116,6.7535625,148.07,148.04,19.13777434]
["bitfinex","SOLUSD",1746217921714,25.89133684,148.07,148.03,19.13777434]
["bitfinex","SOLUSD",1746217925109,6.75447483,148.05,148.02,19.13777435]
["bitfinex","SOLUSD",1746217925613,6.75447483,148.05,148.03,19.13777434]
["bitfinex","SOLUSD",1746217927314,25.89179298,148.06,148.02,19.13777435]
["bitfinex","SOLUSD",1746217928712,6.75401864,148.06,148.03,19.13777434]
["bitfinex","SOLUSD",1746217929110,6.7535625,148.07,148.03,19.13777434]
["bitfinex","SOLUSD",1746217930245,19.92323026,148.1,148.06,19.13777434]
["bitfinex","SOLUSD",1746217930417,19.92323026,148.1,148.09,19.13777434]
["bitfinex","SOLUSD",1746217930997,13.123,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217930998,0.063,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217931194,0.063,148.13,148.11,19.13777434]
["bitfinex","SOLUSD",1746217931908,0.063,148.13,148.1,19.13777434]
["bitfinex","SOLUSD",1746217932119,19.20077434,148.13,148.09,19.13777434]
["bitfinex","SOLUSD",1746217933421,6.75128274,148.12,148.09,19.13777434]
["bitfinex","SOLUSD",1746217935222,6.75128274,148.12,148.1,19.13777434]
["bitfinex","SOLUSD",1746217935420,6.75128274,148.12,148.06,13.11180867]
["bitfinex","SOLUSD",1746217935623,6.81388838,148.13,148.11,19.13777434]
["bitfinex","SOLUSD",1746217935805,0.063,148.13,148.12,19.13777434]
["bitfinex","SOLUSD",1746217936500,0.063,148.13,148.12,25.29437434]
["bitfinex","SOLUSD",1746217937920,0.063,148.13,148.12,32.04565708]
["bitfinex","SOLUSD",1746217938494,0.063,148.13,148.12,165.09308028]
["bitfinex","SOLUSD",1746217938708,0.063,148.14,148.13,18.933972]
["bitfinex","SOLUSD",1746217938901,0.063,148.14,148.13,39.58474634]
["bitfinex","SOLUSD",1746217939898,0.063,148.14,148.13,27.19779897]
["bitfinex","SOLUSD",1746217940108,0.063,148.14,148.13,46.33557331]
["bitfinex","SOLUSD",1746217941522,0.063,148.14,148.13,57.79847302]
["bitfinex","SOLUSD",1746217941913,0.063,148.14,148.13,139.99847302]
["bitfinex","SOLUSD",1746217949524,0.063,148.14,148.13,165.99847302]
["bitfinex","SOLUSD",1746217949825,0.063,148.14,148.13,140.99847302]
["bitfinex","SOLUSD",1746217950126,0.063,148.16,148.15,56.60067405]
["bitfinex","SOLUSD",1746217950321,0.063,148.16,148.15,138.80067405]
["bitfinex","SOLUSD",1746217951314,0.063,148.16,148.15,145.55058967]
["bitfinex","SOLUSD",1746217954331,0.063,148.19,148.18,44.933972]
["bitfinex","SOLUSD",1746217954628,0.063,148.22,148.19,18.933972]
["bitfinex","SOLUSD",1746217954832,0.063,148.22,148.19,80.1353201]
["bitfinex","SOLUSD",1746217955917,0.063,148.22,148.2,30.60067405]
["bitfinex","SOLUSD",1746217956118,0.063,148.22,148.2,37.34831237]
["bitfinex","SOLUSD",1746217956435,0.063,148.22,148.2,30.60067405]
["bitfinex","SOLUSD",1746217958834,0.063,148.22,148.18,114.94841091]
["bitfinex","SOLUSD",1746217959137,30.66367405,148.22,148.18,30.60067405]
["bitfinex","SOLUSD",1746217959919,6.77718305,148.21,148.19,30.60067405]
["bitfinex","SOLUSD",1746217960124,0.03,148.21,148.19,30.60067405]
["bitfinex","SOLUSD",1746217960323,0.03,148.21,148.2,30.60067405]
["bitfinex","SOLUSD",1746217961323,0.03,148.21,148.19,30.60067405]
["bitfinex","SOLUSD",1746217963035,0.03,148.21,148.2,30.60067405]
["bitfinex","SOLUSD",1746217963628,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746217967544,0.03,148.21,148.2,25.86099359]
["bitfinex","SOLUSD",1746217968643,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746217981235,0.03,148.21,148.2,25.86099359]
["bitfinex","SOLUSD",1746217993069,0.03,148.21,148.19,108.2]
["bitfinex","SOLUSD",1746217993257,0.03,148.21,148.19,101.31335527]
["bitfinex","SOLUSD",1746217993444,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746217995575,0.03,148.21,148.18,6.74834454]
["bitfinex","SOLUSD",1746217995744,0.03,148.21,148.19,19.11335527]
["bitfinex","SOLUSD",1746217996372,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746217997172,0.03,148.21,148.19,19.11335527]
["bitfinex","SOLUSD",1746218004667,0.03,148.21,148.17,91.7059931]
["bitfinex","SOLUSD",1746218004879,19.14335527,148.21,148.17,78.6659931]
["bitfinex","SOLUSD",1746218006678,6.74763832,148.2,148.17,78.6659931]
["bitfinex","SOLUSD",1746218008484,5.74763832,148.2,148.17,78.6659931]
["bitfinex","SOLUSD",1746218009971,24.86099359,148.2,148.17,59.55263783]
["bitfinex","SOLUSD",1746218010163,19.11335527,148.19,148.17,59.55263783]
["bitfinex","SOLUSD",1746218011780,6.74854906,148.18,148.17,59.55263783]
["bitfinex","SOLUSD",1746218013786,6.74809366,148.19,148.17,59.55263783]
["bitfinex","SOLUSD",1746218018074,25.86144893,148.19,148.17,59.55263783]
["bitfinex","SOLUSD",1746218021393,19.11335527,148.2,148.17,59.55263783]
["bitfinex","SOLUSD",1746218023791,0.03,148.21,148.18,19.11335527]
["bitfinex","SOLUSD",1746218023994,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746218024689,0.03,148.21,148.17,66.30161173]
["bitfinex","SOLUSD",1746218024893,0.03,148.21,148.19,19.11335527]
["bitfinex","SOLUSD",1746218025277,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746218026179,0.03,148.21,148.19,19.11335527]
["bitfinex","SOLUSD",1746218031697,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746218032692,0.03,148.21,148.2,25.86099359]
["bitfinex","SOLUSD",1746218033093,0.03,148.21,148.19,6.74795606]
["bitfinex","SOLUSD",1746218033271,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746218040673,0.03,148.21,148.18,19.11335527]
["bitfinex","SOLUSD",1746218040874,0.03,148.21,148.19,19.11335527]
["bitfinex","SOLUSD",1746218047801,0.03,148.21,148.2,19.11335527]
["bitfinex","SOLUSD",1746218049503,0.03,148.21,148.2,12.23403525]
["bitfinex","SOLUSD",1746218051992,0.03,148.21,148.2,18.98167357]
["bitfinex","SOLUSD",1746218052388,0.03,148.21,148.2,140.51402243]
["bitfinex","SOLUSD",1746218052591,0.03,148.23,148.22,0.28432314]
["bitfinex","SOLUSD",1746218052783,0.03,148.23,148.22,113.36800725]
["bitfinex","SOLUSD",1746218053178,0.063,148.24,148.23,18.933972]
["bitfinex","SOLUSD",1746218053398,0.063,148.24,148.23,31.16800725]
["bitfinex","SOLUSD",1746218053689,0.063,148.24,148.23,38.02903754]
["bitfinex","SOLUSD",1746218054395,0.063,148.24,148.23,44.77531022]
["bitfinex","SOLUSD",1746218055606,0.063,148.24,148.22,82.2]
["bitfinex","SOLUSD",1746218055903,0.063,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218056402,0.063,148.24,148.2,135.63021579]
["bitfinex","SOLUSD",1746218056701,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218057091,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218057695,0.063,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218059310,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218059500,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218060907,6.80881759,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218065419,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218065619,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218067504,0.063,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218067707,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218070325,0.063,148.24,148.19,25.8429549]
["bitfinex","SOLUSD",1746218070326,0.063,148.24,148.2,19.09506554]
["bitfinex","SOLUSD",1746218071710,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218072103,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218073823,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218074116,19.15806554,148.24,148.18,6.74838632]
["bitfinex","SOLUSD",1746218074325,19.15806554,148.24,148.2,19.09506554]
["bitfinex","SOLUSD",1746218074921,6.74627268,148.23,148.21,19.09506554]
["bitfinex","SOLUSD",1746218077620,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218078107,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218078823,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218079401,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218079804,0.063,148.24,148.18,6.74835827]
["bitfinex","SOLUSD",1746218080023,0.063,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218080527,19.15806554,148.24,148.2,19.09506554]
["bitfinex","SOLUSD",1746218081026,6.74627268,148.23,148.2,19.09506554]
["bitfinex","SOLUSD",1746218087741,6.80881759,148.24,148.21,19.09506554]
["bitfinex","SOLUSD",1746218088034,6.80881759,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218088431,0.063,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218089546,0.063,148.24,148.22,19.09506554]
["bitfinex","SOLUSD",1746218091239,0.063,148.24,148.23,19.09506554]
["bitfinex","SOLUSD",1746218093045,0.063,148.24,148.23,25.84133822]
["bitfinex","SOLUSD",1746218096238,0.063,148.24,148.23,44.77531022]
["bitfinex","SOLUSD",1746218096747,0.03,148.25,148.24,18.933972]
["bitfinex","SOLUSD",1746218096949,0.03,148.25,148.24,139.32410308]
["bitfinex","SOLUSD",1746218097538,0.03,148.25,148.24,146.06992067]
["bitfinex","SOLUSD",1746218098047,0.03,148.25,148.24,126.97485513]
["bitfinex","SOLUSD",1746218099949,0.03,148.25,148.24,146.06992067]
["bitfinex","SOLUSD",1746218100148,0.063,148.26,148.24,146.06992067]
["bitfinex","SOLUSD",1746218100438,0.03,148.27,148.26,18.933972]
["bitfinex","SOLUSD",1746218100643,0.03,148.27,148.26,57.12410308]
["bitfinex","SOLUSD",1746218100845,0.03,148.27,148.26,19.09506554]
["bitfinex","SOLUSD",1746218106945,0.03,148.27,148.26,38.19013108]
["bitfinex","SOLUSD",1746218107348,0.03,148.27,148.26,44.93503867]
["bitfinex","SOLUSD",1746218107543,0.03,148.27,148.26,52.70693867]
["bitfinex","SOLUSD",1746218107732,0.063,148.28,148.27,18.933972]
["bitfinex","SOLUSD",1746218107932,0.063,148.28,148.27,126.97349022]
["bitfinex","SOLUSD",1746218108341,0.03,148.3,148.29,18.933972]
["bitfinex","SOLUSD",1746218108627,0.03,148.3,148.29,38.02903754]
["bitfinex","SOLUSD",1746218109027,0.03,148.3,148.29,19.09506554]
["bitfinex","SOLUSD",1746218110368,0.03,148.3,148.29,25.83860859]
["bitfinex","SOLUSD",1746218114331,0.03,148.3,148.29,19.09506554]
["bitfinex","SOLUSD",1746218114750,0.03,148.3,148.29,25.83860859]
["bitfinex","SOLUSD",1746218128972,0.03,148.3,148.29,19.09506554]
["bitfinex","SOLUSD",1746218131278,0.03,148.3,148.29,25.83860859]
["bitfinex","SOLUSD",1746218133172,0.03,148.3,148.29,19.09506554]
["bitfinex","SOLUSD",1746218135079,0.03,148.3,148.29,25.83860859]
["bitfinex","SOLUSD",1746218140984,0.03,148.3,148.29,19.09506554]
["bitfinex","SOLUSD",1746218141292,0.03,148.3,148.29,25.83860859]
["bitfinex","SOLUSD",1746218141582,0.03,148.31,148.29,126.97258059]
["bitfinex","SOLUSD",1746218141788,0.03,148.31,148.3,19.09506554]
["bitfinex","SOLUSD",1746218142377,0.03,148.31,148.3,19.37938868]
["bitfinex","SOLUSD",1746218142566,0.03,148.31,148.3,19.09506554]
["bitfinex","SOLUSD",1746218142975,0.03,148.31,148.3,25.83815387]
["bitfinex","SOLUSD",1746218147093,0.03,148.31,148.3,44.77212587]
["bitfinex","SOLUSD",1746218147275,0.03,148.31,148.3,126.97212587]
["bitfinex","SOLUSD",1746218159012,0.03,148.31,148.3,101.29506554]
["bitfinex","SOLUSD",1746218159491,0.03,148.31,148.26,101.29506554]
["bitfinex","SOLUSD",1746218159803,0.03,148.31,148.3,19.09506554]
["bitfinex","SOLUSD",1746218162480,8.38478833,148.3,148.26,82.2]
["bitfinex","SOLUSD",1746218162675,19.09506554,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218163218,19.09506554,148.28,148.24,19.15806554]
["bitfinex","SOLUSD",1746218163399,19.09506554,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218164298,0.03,148.31,148.28,19.09506554]
["bitfinex","SOLUSD",1746218164496,0.03,148.31,148.3,25.83815387]
["bitfinex","SOLUSD",1746218167915,0.03,148.31,148.3,19.09506554]
["bitfinex","SOLUSD",1746218169405,0.03,148.31,148.29,19.09506554]
["bitfinex","SOLUSD",1746218169591,0.03,148.31,148.28,19.09506554]
["bitfinex","SOLUSD",1746218171491,0.03,148.31,148.25,6.74519242]
["bitfinex","SOLUSD",1746218171704,19.12506554,148.31,148.27,19.09506554]
["bitfinex","SOLUSD",1746218171985,19.09506554,148.3,148.26,19.09506554]
["bitfinex","SOLUSD",1746218172602,6.74309444,148.3,148.27,19.09506554]
["bitfinex","SOLUSD",1746218172999,6.77265312,148.31,148.25,6.74527659]
["bitfinex","SOLUSD",1746218173403,19.09506554,148.3,148.26,19.09506554]
["bitfinex","SOLUSD",1746218173790,19.09506554,148.3,148.25,19.09506554]
["bitfinex","SOLUSD",1746218173997,19.09506554,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218174709,6.74399784,148.28,148.24,19.15806554]
["bitfinex","SOLUSD",1746218174904,6.74399784,148.28,148.25,19.09506554]
["bitfinex","SOLUSD",1746218175105,19.09506554,148.27,148.24,0.063]
["bitfinex","SOLUSD",1746218175499,19.09506554,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746218176214,1.5703,148.26,148.24,19.15806554]
["bitfinex","SOLUSD",1746218177021,8.31551183,148.26,148.24,19.15806554]
["bitfinex","SOLUSD",1746218177819,8.31551183,148.26,148.24,0.063]
["bitfinex","SOLUSD",1746218178020,8.31551183,148.26,148.24,19.15806554]
["bitfinex","SOLUSD",1746218181409,8.31551183,148.26,148.25,19.09506554]
["bitfinex","SOLUSD",1746218182117,8.31551183,148.26,148.24,0.063]
["bitfinex","SOLUSD",1746218182318,8.31551183,148.26,148.25,19.09506554]
["bitfinex","SOLUSD",1746218185319,27.41057737,148.26,148.24,0.063]
["bitfinex","SOLUSD",1746218185620,19.09506554,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746218186619,44.49007696,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746218187819,25.39501142,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746218188022,44.49007696,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746218189419,8.31530443,148.26,148.24,0.063]
["bitfinex","SOLUSD",1746218189624,8.31530443,148.26,148.24,19.15806554]
["bitfinex","SOLUSD",1746218190001,6.74500443,148.26,148.24,19.15806554]
["bitfinex","SOLUSD",1746218190400,6.74464147,148.27,148.25,19.09506554]
["bitfinex","SOLUSD",1746218190603,89.34417505,148.28,148.26,19.09506554]
["bitfinex","SOLUSD",1746218190801,89.34417505,148.28,148.24,0.063]
["bitfinex","SOLUSD",1746218191003,89.34417505,148.28,148.26,19.09506554]
["bitfinex","SOLUSD",1746218194106,6.74366197,148.29,148.26,19.09506554]
["bitfinex","SOLUSD",1746218194324,25.83872751,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218194634,25.83872751,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218200530,42.69758515,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218202729,42.69758515,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218204936,42.29758515,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218205339,23.20251961,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218205715,42.29758515,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218206014,19.09506554,148.28,148.24,19.15806554]
["bitfinex","SOLUSD",1746218207238,6.74445268,148.27,148.24,19.15806554]
["bitfinex","SOLUSD",1746218208344,6.74445268,148.27,148.24,0.063]
["bitfinex","SOLUSD",1746218208640,6.74445268,148.27,148.25,19.09506554]
["bitfinex","SOLUSD",1746218209843,25.70906338,148.28,148.24,19.15806554]
["bitfinex","SOLUSD",1746218214733,42.69746623,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218217057,23.60240069,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218217351,42.69746623,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218220458,42.69746623,148.29,148.24,0.063]
["bitfinex","SOLUSD",1746218220638,42.69746623,148.29,148.24,19.15806554]
["bitfinex","SOLUSD",1746218220639,19.09506554,148.28,148.24,19.15806554]
["bitfinex","SOLUSD",1746218221028,42.69746623,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218221234,42.69746623,148.29,148.26,19.09506554]
["bitfinex","SOLUSD",1746218221235,6.74354305,148.29,148.26,19.09506554]
["bitfinex","SOLUSD",1746218230762,6.74354305,148.29,148.25,19.09506554]
["bitfinex","SOLUSD",1746218232967,6.74354305,148.29,148.24,0.063]
["bitfinex","SOLUSD",1746218233178,19.09506554,148.27,148.24,0.063]
["bitfinex","SOLUSD",1746218233378,19.09506554,148.28,148.24,0.063]
["bitfinex","SOLUSD",1746218233672,6.74354305,148.29,148.26,12.22507313]
["bitfinex","SOLUSD",1746218233870,6.74354305,148.29,148.27,12.22507313]
["bitfinex","SOLUSD",1746218234273,89.34320177,148.3,148.28,12.22507313]
["bitfinex","SOLUSD",1746218234471,0.03,148.31,148.29,12.22507313]
["bitfinex","SOLUSD",1746218234665,0.03,148.31,148.3,12.22507313]
["bitfinex","SOLUSD",1746218235559,0.03,148.31,148.3,19.08214553]
["bitfinex","SOLUSD",1746218240278,0.7179841,148.31,148.3,19.08214553]
["bitfinex","SOLUSD",1746218242770,0.7179841,148.31,148.3,25.82523386]
["bitfinex","SOLUSD",1746218243396,0.7179841,148.31,148.3,19.08214553]
["bitfinex","SOLUSD",1746218244293,0.7179841,148.31,148.3,25.82523386]
["bitfinex","SOLUSD",1746218244496,0.7179841,148.31,148.3,27.36223386]
["bitfinex","SOLUSD",1746218244793,0.7179841,148.31,148.3,20.61914553]
["bitfinex","SOLUSD",1746218246493,0.7179841,148.31,148.3,19.08214553]
["bitfinex","SOLUSD",1746218249726,0.7179841,148.31,148.3,33.77083386]
["bitfinex","SOLUSD",1746218250198,0.7179841,148.31,148.3,27.02774553]
["bitfinex","SOLUSD",1746218253111,0.7179841,148.31,148.3,33.77083386]
["bitfinex","SOLUSD",1746218256708,0.7179841,148.31,148.3,27.02774553]
["bitfinex","SOLUSD",1746218257212,0.7179841,148.31,148.3,19.08214553]
["bitfinex","SOLUSD",1746218259817,0.7179841,148.31,148.3,25.82523386]
["bitfinex","SOLUSD",1746218265221,0.7179841,148.31,148.3,50.84640586]
["bitfinex","SOLUSD",1746218266400,0.03,148.35,148.31,18.933972]
["bitfinex","SOLUSD",1746218266606,0.03,148.35,148.34,19.08214553]
["bitfinex","SOLUSD",1746218267519,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218267713,6.77084723,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218270619,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218271419,0.03,148.35,148.33,19.08214553]
["bitfinex","SOLUSD",1746218272422,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218277325,0.03,148.35,148.34,19.08214553]
["bitfinex","SOLUSD",1746218282434,0.03,148.35,148.28,34.82801886]
["bitfinex","SOLUSD",1746218282636,0.03,148.35,148.28,32.74399784]
["bitfinex","SOLUSD",1746218282816,0.03,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218283012,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218284634,6.77081563,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218285639,6.77081563,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218285826,25.85296116,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218286336,6.77081563,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218288841,25.85296116,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218289029,19.08214553,148.33,148.27,8.0043]
["bitfinex","SOLUSD",1746218289339,19.08214553,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218289829,19.08214553,148.33,148.28,19.08214553]
["bitfinex","SOLUSD",1746218291229,6.74217907,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218291929,6.74217907,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218292125,25.8243246,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218292319,19.08214553,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218292525,19.08214553,148.31,148.26,19.08214553]
["bitfinex","SOLUSD",1746218292721,89.34217907,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218292938,89.34217907,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218293137,89.34217907,148.32,148.3,19.08214553]
["bitfinex","SOLUSD",1746218293346,6.74217907,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218295247,6.74172453,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218297849,6.74172453,148.33,148.3,19.08214553]
["bitfinex","SOLUSD",1746218298145,6.74172453,148.33,148.31,19.08214553]
["bitfinex","SOLUSD",1746218298964,6.74127005,148.34,148.32,19.08214553]
["bitfinex","SOLUSD",1746218299137,6.77102592,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218299830,25.85317145,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218300025,19.08214553,148.34,148.3,19.08214553]
["bitfinex","SOLUSD",1746218300221,19.08214553,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218301047,6.74217907,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218301250,6.74217907,148.32,148.26,6.74480701]
["bitfinex","SOLUSD",1746218301455,19.08214553,148.34,148.3,19.08214553]
["bitfinex","SOLUSD",1746218301629,118.56418462,148.35,148.3,19.08214553]
["bitfinex","SOLUSD",1746218301953,99.48203909,148.35,148.3,19.08214553]
["bitfinex","SOLUSD",1746218302154,118.56418462,148.35,148.3,19.08214553]
["bitfinex","SOLUSD",1746218302656,6.74127005,148.34,148.31,19.08214553]
["bitfinex","SOLUSD",1746218303651,19.08214553,148.32,148.27,19.08214553]
["bitfinex","SOLUSD",1746218303833,19.08214553,148.31,148.26,19.08214553]
["bitfinex","SOLUSD",1746218304034,19.08214553,148.3,148.26,19.08214553]
["bitfinex","SOLUSD",1746218304354,19.08214553,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218304741,19.08214553,148.3,148.26,19.08214553]
["bitfinex","SOLUSD",1746218305052,44.47442806,148.31,148.26,19.08214553]
["bitfinex","SOLUSD",1746218305656,44.47442806,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218308256,25.8247792,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218311962,25.8247792,148.31,148.25,0.063]
["bitfinex","SOLUSD",1746218312260,25.8247792,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218312460,25.8247792,148.31,148.26,19.08214553]
["bitfinex","SOLUSD",1746218313658,6.74354305,148.29,148.26,19.08214553]
["bitfinex","SOLUSD",1746218314740,6.74354305,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218318266,25.82568858,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218319866,6.74354305,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218320066,25.82568858,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218321867,25.82568858,148.29,148.25,0.063]
["bitfinex","SOLUSD",1746218322076,25.82568858,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218325468,6.74330016,148.3,148.27,19.08214553]
["bitfinex","SOLUSD",1746218325768,137.1862703,148.33,148.28,19.08214553]
["bitfinex","SOLUSD",1746218325973,6.74217907,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218326355,25.8243246,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218327175,25.8243246,148.32,148.27,19.08214553]
["bitfinex","SOLUSD",1746218327384,19.08214553,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218328181,6.74308833,148.3,148.27,19.08214553]
["bitfinex","SOLUSD",1746218330175,6.74217907,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218330680,25.8243246,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218331069,19.08214553,148.31,148.26,1.6554]
["bitfinex","SOLUSD",1746218331259,6.74308833,148.3,148.27,19.08214553]
["bitfinex","SOLUSD",1746218334578,6.74308833,148.3,148.28,19.08214553]
["bitfinex","SOLUSD",1746218335380,6.74263367,148.31,148.28,19.08214553]
["bitfinex","SOLUSD",1746218339584,6.74229968,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218341785,89.34184172,148.33,148.3,19.08214553]
["bitfinex","SOLUSD",1746218341988,89.34184172,148.33,148.31,19.08214553]
["bitfinex","SOLUSD",1746218342365,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218343693,6.77098585,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218344267,0.03,148.35,148.34,19.08214553]
["bitfinex","SOLUSD",1746218350390,0.03,148.35,148.31,27.517]
["bitfinex","SOLUSD",1746218350596,0.03,148.35,148.34,19.08214553]
["bitfinex","SOLUSD",1746218352583,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218352890,19.08214553,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218353071,19.08214553,148.34,148.29,19.08214553]
["bitfinex","SOLUSD",1746218353277,19.08214553,148.34,148.3,19.08214553]
["bitfinex","SOLUSD",1746218353878,6.74172453,148.33,148.3,19.08214553]
["bitfinex","SOLUSD",1746218356576,6.74172453,148.33,148.31,19.08214553]
["bitfinex","SOLUSD",1746218356792,6.74172453,148.33,148.29,6.74352776]
["bitfinex","SOLUSD",1746218356976,6.74172453,148.33,148.31,19.08214553]
["bitfinex","SOLUSD",1746218357179,0.03,148.35,148.31,19.08214553]
["bitfinex","SOLUSD",1746218357378,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218358501,0.03,148.35,148.33,19.08214553]
["bitfinex","SOLUSD",1746218358698,0.03,148.35,148.32,19.08214553]
["bitfinex","SOLUSD",1746218364405,19.11214553,148.35,148.28,6.74390343]
["bitfinex","SOLUSD",1746218364614,19.08214553,148.34,148.3,19.08214553]
["bitfinex","SOLUSD",1746218364813,0.03,148.35,148.3,19.08214553]
["bitfinex","SOLUSD",1746218364998,19.11214553,148.35,148.3,19.08214553]
["bitfinex","SOLUSD",1746218365623,6.74127005,148.34,148.3,19.08214553]
["bitfinex","SOLUSD",1746218366289,6.74127005,148.34,148.31,19.08214553]
["bitfinex","SOLUSD",1746218367019,19.08214553,148.32,148.27,109.8046]
["bitfinex","SOLUSD",1746218367194,19.08214553,148.32,148.28,19.08214553]
["bitfinex","SOLUSD",1746218367695,19.08214553,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218369491,6.74263367,148.31,148.28,19.08214553]
["bitfinex","SOLUSD",1746218370312,6.74263367,148.31,148.27,1.6046]
["bitfinex","SOLUSD",1746218370516,6.74263367,148.31,148.25,6.80814115]
["bitfinex","SOLUSD",1746218370517,19.08214553,148.29,148.25,19.14514553]
["bitfinex","SOLUSD",1746218370721,25.8247792,148.31,148.27,19.08214553]
["bitfinex","SOLUSD",1746218372619,6.74263367,148.31,148.28,19.08214553]
["bitfinex","SOLUSD",1746218377498,82.6,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218378625,89.34219933,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218382038,6.74219933,148.32,148.29,19.08214553]
["bitfinex","SOLUSD",1746218384035,6.74219933,148.32,148.3,19.08214553]
["bitfinex","SOLUSD",1746218384207,6.74194584,148.33,148.3,19.08214553]
["bitfinex","SOLUSD",1746218387341,25.82409137,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218389719,6.74194584,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218389919,6.74194584,148.33,148.3,19.08214553]
["bitfinex","SOLUSD",1746218394635,6.74194584,148.33,148.29,19.08214553]
["bitfinex","SOLUSD",1746218395529,6.74194584,148.33,148.29,12.21882954]
["bitfinex","SOLUSD",1746218397756,18.96077538,148.33,148.29,12.21882954]
["bitfinex","SOLUSD",1746218403721,35.81508671,148.33,148.28,12.21882954]
["bitfinex","SOLUSD",1746218403934,12.21882954,148.32,148.27,12.21882954]
["bitfinex","SOLUSD",1746218404644,12.21882954,148.32,148.28,12.21882954]
["bitfinex","SOLUSD",1746218405047,6.74263367,148.31,148.28,12.21882954]
["bitfinex","SOLUSD",1746218407835,6.74263367,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218410551,6.74263367,148.31,148.26,6.064]
["bitfinex","SOLUSD",1746218410728,18.96146321,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218414657,6.74263367,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218414854,18.96146321,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218416161,6.74263367,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218416454,18.96146321,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218418960,18.96146321,148.31,148.25,6.80834984]
["bitfinex","SOLUSD",1746218419159,18.96146321,148.31,148.25,0.063]
["bitfinex","SOLUSD",1746218419460,18.96146321,148.31,148.27,12.21882954]
["bitfinex","SOLUSD",1746218420554,12.21882954,148.3,148.25,0.063]
["bitfinex","SOLUSD",1746218420757,12.21882954,148.29,148.25,0.063]
["bitfinex","SOLUSD",1746218420965,12.21882954,148.29,148.25,12.28182954]
["bitfinex","SOLUSD",1746218421656,12.21882954,148.3,148.26,12.21882954]
["bitfinex","SOLUSD",1746218422060,6.74354305,148.29,148.26,12.21882954]
["bitfinex","SOLUSD",1746218427671,6.74354305,148.29,148.25,0.063]
["bitfinex","SOLUSD",1746218427845,6.74354305,148.29,148.26,12.21882954]
["bitfinex","SOLUSD",1746218428561,18.96237259,148.29,148.25,0.063]
["bitfinex","SOLUSD",1746218428770,12.21882954,148.27,148.25,0.063]
["bitfinex","SOLUSD",1746218429967,113.4684784,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746218430152,113.75280154,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746218431065,120.49770913,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746218434776,37.89770913,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746218447391,86.77302729,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746218447564,86.77302729,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746218448080,112.77302729,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746218448686,63.89770913,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746218456492,112.77302729,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746218457582,116.20745931,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746218459785,31.15280154,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746218460880,37.8981641,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746218462499,54.7615705,148.25,148.22,0.063]
["bitfinex","SOLUSD",1746218462703,44.64964886,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218462902,57.15280154,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218463214,12.21882954,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218463390,18.64964886,148.2,148.17,0.063]
["bitfinex","SOLUSD",1746218463391,30.8684784,148.2,148.17,0.063]
["bitfinex","SOLUSD",1746218464189,12.21882954,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218464782,58.28027531,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218466302,77.21424731,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218466501,58.28027531,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218467406,46.06144577,148.19,148.17,0.063]
["bitfinex","SOLUSD",1746218468104,39.31335211,148.19,148.17,12.28182954]
["bitfinex","SOLUSD",1746218468914,39.31335211,148.19,148.18,12.28182954]
["bitfinex","SOLUSD",1746218470904,6.74676892,148.22,148.18,12.28182954]
["bitfinex","SOLUSD",1746218471105,6.74676892,148.22,148.19,12.21882954]
["bitfinex","SOLUSD",1746218471306,18.96559846,148.22,148.18,12.28182954]
["bitfinex","SOLUSD",1746218471881,18.96559846,148.22,148.18,0.063]
["bitfinex","SOLUSD",1746218472086,12.21882954,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218472300,12.21882954,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218472597,31.15280154,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218472790,37.9008952,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218473579,44.81270046,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218474194,6.74783421,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218475785,89.34783421,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218478308,89.34783421,148.2,148.18,19.1936348]
["bitfinex","SOLUSD",1746218478701,82.6,148.2,148.19,19.1306348]
["bitfinex","SOLUSD",1746218479606,6.7468583,148.22,148.19,19.1306348]
["bitfinex","SOLUSD",1746218480109,89.3463964,148.23,148.2,19.1306348]
["bitfinex","SOLUSD",1746218482894,89.3463964,148.23,148.19,19.1306348]
["bitfinex","SOLUSD",1746218483805,108.4770312,148.23,148.19,19.1306348]
["bitfinex","SOLUSD",1746218489199,19.1306348,148.22,148.18,25.5875348]
["bitfinex","SOLUSD",1746218489409,108.4770312,148.23,148.18,25.5875348]
["bitfinex","SOLUSD",1746218490189,19.1306348,148.22,148.18,6.4569]
["bitfinex","SOLUSD",1746218490389,19.1306348,148.22,148.18,25.5875348]
["bitfinex","SOLUSD",1746218492217,25.87771078,148.22,148.18,25.5875348]
["bitfinex","SOLUSD",1746218493114,6.74707598,148.22,148.19,19.1306348]
["bitfinex","SOLUSD",1746218495209,6.74707598,148.22,148.2,19.1306348]
["bitfinex","SOLUSD",1746218495513,89.34645006,148.23,148.2,19.1306348]
["bitfinex","SOLUSD",1746218496824,82.6,148.23,148.2,19.1306348]
["bitfinex","SOLUSD",1746218497113,6.74545737,148.25,148.22,19.1306348]
["bitfinex","SOLUSD",1746218497311,0.03,148.26,148.24,19.1306348]
["bitfinex","SOLUSD",1746218497516,0.03,148.26,148.25,12.22591702]
["bitfinex","SOLUSD",1746218499524,0.03,148.26,148.25,19.09886832]
["bitfinex","SOLUSD",1746218508427,0.03,148.26,148.23,6.4996]
["bitfinex","SOLUSD",1746218508622,0.03,148.26,148.24,19.09886832]
["bitfinex","SOLUSD",1746218512227,0.03,148.26,148.23,25.59846832]
["bitfinex","SOLUSD",1746218514821,6.77490759,148.26,148.23,25.59846832]
["bitfinex","SOLUSD",1746218517126,6.77490759,148.26,148.23,19.09886832]
["bitfinex","SOLUSD",1746218519008,19.09886832,148.25,148.2,33.7083]
["bitfinex","SOLUSD",1746218519208,19.09886832,148.25,148.21,19.09886832]
["bitfinex","SOLUSD",1746218519535,6.74581759,148.24,148.21,19.09886832]
["bitfinex","SOLUSD",1746218519725,6.74581759,148.24,148.2,19.09886832]
["bitfinex","SOLUSD",1746218520235,19.09886832,148.23,148.19,19.09886832]
["bitfinex","SOLUSD",1746218521017,42.70922989,148.24,148.2,19.09886832]
["bitfinex","SOLUSD",1746218522444,19.09886832,148.23,148.18,0.063]
["bitfinex","SOLUSD",1746218522645,19.09886832,148.22,148.18,19.16186832]
["bitfinex","SOLUSD",1746218522849,19.09886832,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218523026,19.09886832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218523433,19.09886832,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218526460,25.84650664,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218528063,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218528659,25.84650664,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218529258,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218535876,25.84650664,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218538886,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218542981,25.84650664,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218544588,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218546692,108.44624638,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218547576,89.34737806,148.21,148.18,19.16186832]
["bitfinex","SOLUSD",1746218548680,108.44624638,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218549514,101.58611054,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218555113,12.23873248,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218556884,18.98682614,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218558112,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218561413,6.74783686,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218562398,6.74712646,148.22,148.18,12.30173248]
["bitfinex","SOLUSD",1746218562710,89.34642583,148.23,148.2,12.23873248]
["bitfinex","SOLUSD",1746218562885,82.6,148.25,148.22,12.23873248]
["bitfinex","SOLUSD",1746218563087,82.6,148.25,148.24,12.23873248]
["bitfinex","SOLUSD",1746218563391,0.03,148.26,148.24,12.23873248]
["bitfinex","SOLUSD",1746218563596,0.03,148.26,148.25,12.23873248]
["bitfinex","SOLUSD",1746218565517,0.03,148.26,148.25,19.10313452]
["bitfinex","SOLUSD",1746218565812,0.03,148.26,148.24,19.10313452]
["bitfinex","SOLUSD",1746218567800,0.03,148.26,148.23,19.10313452]
["bitfinex","SOLUSD",1746218570822,0.03,148.26,148.22,19.10313452]
["bitfinex","SOLUSD",1746218571121,19.13313452,148.26,148.22,19.10313452]
["bitfinex","SOLUSD",1746218571323,6.74536256,148.25,148.22,19.10313452]
["bitfinex","SOLUSD",1746218571622,6.74536256,148.25,148.2,19.10313452]
["bitfinex","SOLUSD",1746218571623,19.10313452,148.24,148.2,19.10313452]
["bitfinex","SOLUSD",1746218571811,19.10313452,148.23,148.19,19.10313452]
["bitfinex","SOLUSD",1746218572706,6.7463849,148.23,148.2,19.10313452]
["bitfinex","SOLUSD",1746218572907,25.84912009,148.24,148.2,19.10313452]
["bitfinex","SOLUSD",1746218573229,6.74598557,148.24,148.21,19.10313452]
["bitfinex","SOLUSD",1746218575418,6.74540633,148.25,148.18,0.063]
["bitfinex","SOLUSD",1746218575622,6.74540633,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1746218575623,19.10313452,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1746218575806,19.10313452,148.24,148.2,19.10313452]
["bitfinex","SOLUSD",1746218576525,19.10313452,148.24,148.19,19.10313452]
["bitfinex","SOLUSD",1746218577431,6.74627268,148.23,148.19,19.10313452]
["bitfinex","SOLUSD",1746218577612,19.10313452,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218581331,25.8507298,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218582229,19.10313452,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218582934,19.10313452,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218583604,25.85122818,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218586609,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218586827,6.74785242,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218587506,19.10313452,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218588830,25.85122818,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218589135,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218589340,19.10313452,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218589341,6.74784623,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218595225,19.10313452,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218596417,6.74718305,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218596626,25.85031757,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746218598037,6.74718305,148.21,148.18,19.16613452]
["bitfinex","SOLUSD",1746218599753,19.10313452,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746218600952,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218601147,25.85122818,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746218605339,38.03710652,148.18,148.17,0.063]
["bitfinex","SOLUSD",1746218605531,38.03710652,148.18,148.16,0.063]
["bitfinex","SOLUSD",1746218605733,19.10313452,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218606758,19.38745766,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218606963,38.03710652,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218607461,44.78611104,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218634783,25.68297652,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218635578,44.78611104,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218641479,37.93127517,148.17,148.16,0.063]
["bitfinex","SOLUSD",1746218653322,37.93127517,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1746218653494,37.93127517,148.17,148.13,0.063]
["bitfinex","SOLUSD",1746218653495,18.933972,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746218653697,12.24829865,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218656511,18.99866992,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218657208,19.28299306,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218657419,6.75037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218663612,25.89080807,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218664413,6.75037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218668916,89.35011107,148.15,148.13,19.2034368]
["bitfinex","SOLUSD",1746218671098,82.6,148.15,148.13,19.2034368]
["bitfinex","SOLUSD",1746218672427,6.74967678,148.16,148.13,19.2034368]
["bitfinex","SOLUSD",1746218674635,6.74921903,148.17,148.14,19.1404368]
["bitfinex","SOLUSD",1746218674925,89.34863023,148.18,148.16,19.1404368]
["bitfinex","SOLUSD",1746218675120,6.74763832,148.2,148.17,19.1404368]
["bitfinex","SOLUSD",1746218678126,42.75717093,148.2,148.16,19.1404368]
["bitfinex","SOLUSD",1746218678500,19.1404368,148.19,148.15,19.1404368]
["bitfinex","SOLUSD",1746218679036,37.93224723,148.18,148.13,6.708]
["bitfinex","SOLUSD",1746218679208,6.74946004,148.16,148.13,25.8484368]
["bitfinex","SOLUSD",1746218682442,36.01300012,148.17,148.14,19.1404368]
["bitfinex","SOLUSD",1746218682443,23.62156784,148.17,148.14,19.1404368]
["bitfinex","SOLUSD",1746218687639,23.62156784,148.17,148.14,12.24503277]
["bitfinex","SOLUSD",1746218688855,23.62156784,148.17,148.13,6.708]
["bitfinex","SOLUSD",1746218689032,23.62156784,148.17,148.14,12.24503277]
["bitfinex","SOLUSD",1746218690554,23.62156784,148.17,148.13,6.708]
["bitfinex","SOLUSD",1746218690727,23.62156784,148.17,148.14,12.24503277]
["bitfinex","SOLUSD",1746218694954,23.62156784,148.17,148.13,6.708]
["bitfinex","SOLUSD",1746218695132,35.86660061,148.17,148.13,18.95303277]
["bitfinex","SOLUSD",1746218698158,23.62156784,148.17,148.13,18.95303277]
["bitfinex","SOLUSD",1746218698754,23.62156784,148.17,148.14,12.24503277]
["bitfinex","SOLUSD",1746218698953,23.62156784,148.17,148.15,12.24503277]
["bitfinex","SOLUSD",1746218699262,23.62156784,148.17,148.14,12.24503277]
["bitfinex","SOLUSD",1746218702061,35.86660061,148.17,148.13,18.95303277]
["bitfinex","SOLUSD",1746218702440,12.24503277,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746218702836,12.24503277,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746218704064,6.75037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218705958,37.92937604,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746218707378,18.933972,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746218707559,31.17900477,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746218708380,37.92983174,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746218709363,54.80689918,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746218709565,38.08886965,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218710281,44.84060822,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218710455,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218710656,25.90663622,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218724680,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218724998,25.90663622,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218731607,19.00884625,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218732703,37.94281825,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746218734197,12.25710768,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746218735196,19.0102141,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746218741317,120.5441861,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746218745813,37.9441861,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746218749427,6.75310642,148.08,148.07,0.03]
["bitfinex","SOLUSD",1746218749591,6.75282307,148.09,148.07,12.28710768]
["bitfinex","SOLUSD",1746218749915,47.78610297,148.11,148.07,12.28710768]
["bitfinex","SOLUSD",1746218749916,6.75240146,148.1,148.07,12.28710768]
["bitfinex","SOLUSD",1746218750512,6.75193859,148.11,148.09,12.25710768]
["bitfinex","SOLUSD",1746218752207,6.75193859,148.11,148.08,12.25710768]
["bitfinex","SOLUSD",1746218761321,12.25710768,148.12,148.08,12.25710768]
["bitfinex","SOLUSD",1746218761511,82.6,148.13,148.11,12.25710768]
["bitfinex","SOLUSD",1746218761827,6.74956626,148.16,148.12,12.25710768]
["bitfinex","SOLUSD",1746218762011,6.74956626,148.16,148.14,12.25710768]
["bitfinex","SOLUSD",1746218762327,6.74956626,148.16,148.13,12.25710768]
["bitfinex","SOLUSD",1746218762914,12.32010768,148.17,148.15,12.25710768]
["bitfinex","SOLUSD",1746218762915,0.063,148.17,148.15,12.25710768]
["bitfinex","SOLUSD",1746218763502,0.063,148.17,148.12,49.02843072]
["bitfinex","SOLUSD",1746218763503,0.063,148.17,148.16,19.12554732]
["bitfinex","SOLUSD",1746218766007,0.063,148.17,148.16,25.87500736]
["bitfinex","SOLUSD",1746218785522,0.063,148.21,148.19,33.6647]
["bitfinex","SOLUSD",1746218785742,0.063,148.21,148.2,12.22852728]
["bitfinex","SOLUSD",1746218786341,0.063,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1746218786521,0.063,148.22,148.21,31.16249928]
["bitfinex","SOLUSD",1746218787023,0.063,148.22,148.21,43.18467694]
["bitfinex","SOLUSD",1746218787555,0.063,148.22,148.21,50.05561479]
["bitfinex","SOLUSD",1746218789740,0.063,148.22,148.21,126.98062018]
["bitfinex","SOLUSD",1746218792451,0.063,148.22,148.21,108.04664818]
["bitfinex","SOLUSD",1746218797037,0.063,148.22,148.21,134.04664818]
["bitfinex","SOLUSD",1746218809453,0.063,148.22,148.21,114.94718305]
["bitfinex","SOLUSD",1746218809661,0.063,148.22,148.21,127.17242979]
["bitfinex","SOLUSD",1746218814475,0.03,148.23,148.21,127.17242979]
["bitfinex","SOLUSD",1746218814677,0.063,148.28,148.27,12.22524674]
["bitfinex","SOLUSD",1746218819878,0.063,148.28,148.25,32.74514681]
["bitfinex","SOLUSD",1746218820085,0.063,148.28,148.27,12.22524674]
["bitfinex","SOLUSD",1746218824788,0.063,148.28,148.25,32.74514681]
["bitfinex","SOLUSD",1746218824978,0.063,148.28,148.27,12.22524674]
["bitfinex","SOLUSD",1746218829290,0.063,148.28,148.25,32.7451048]
["bitfinex","SOLUSD",1746218829496,0.063,148.28,148.27,12.22524674]
["bitfinex","SOLUSD",1746218830798,0.063,148.28,148.27,18.96969942]
["bitfinex","SOLUSD",1746218838475,0.063,148.28,148.27,44.96969942]
["bitfinex","SOLUSD",1746218838779,0.063,148.28,148.27,127.45402256]
["bitfinex","SOLUSD",1746218839606,0.063,148.28,148.27,134.312758]
["bitfinex","SOLUSD",1746218841008,0.063,148.28,148.27,152.96240686]
["bitfinex","SOLUSD",1746218841298,0.063,148.3,148.28,19.36830532]
["bitfinex","SOLUSD",1746218842070,0.063,148.3,148.28,26.11230316]
["bitfinex","SOLUSD",1746218842498,0.063,148.3,148.28,108.31230316]
["bitfinex","SOLUSD",1746218854799,0.063,148.3,148.28,117.00192935]
["bitfinex","SOLUSD",1746218855111,0.063,148.3,148.29,19.36830532]
["bitfinex","SOLUSD",1746218856413,0.063,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1746218856617,0.063,148.31,148.3,51.82707051]
["bitfinex","SOLUSD",1746218857289,0.063,148.34,148.33,26.0]
["bitfinex","SOLUSD",1746218857489,0.063,148.34,148.33,64.16796436]
["bitfinex","SOLUSD",1746218858713,0.063,148.34,148.33,70.90968889]
["bitfinex","SOLUSD",1746218861516,0.063,148.34,148.33,93.76694028]
["bitfinex","SOLUSD",1746218862111,0.063,148.34,148.33,38.20504315]
["bitfinex","SOLUSD",1746218862495,0.063,148.34,148.33,93.76694028]
["bitfinex","SOLUSD",1746218863515,0.063,148.34,148.3,108.03167016]
["bitfinex","SOLUSD",1746218863814,0.063,148.34,148.33,38.20504315]
["bitfinex","SOLUSD",1746218864011,0.063,148.34,148.33,87.02521575]
["bitfinex","SOLUSD",1746218864819,0.063,148.34,148.33,93.76694028]
["bitfinex","SOLUSD",1746218865510,0.063,148.34,148.33,44.94676768]
["bitfinex","SOLUSD",1746218866100,0.063,148.34,148.33,93.76694028]
["bitfinex","SOLUSD",1746218868537,0.063,148.34,148.33,44.94676768]
["bitfinex","SOLUSD",1746218868906,0.063,148.34,148.33,93.76694028]
["bitfinex","SOLUSD",1746218871215,0.063,148.34,148.33,44.94676768]
["bitfinex","SOLUSD",1746218871416,0.063,148.34,148.33,26.0]
["bitfinex","SOLUSD",1746218871622,0.063,148.34,148.32,12.20504315]
["bitfinex","SOLUSD",1746218871815,0.063,148.34,148.33,12.20504315]
["bitfinex","SOLUSD",1746218877326,0.063,148.34,148.32,12.20504315]
["bitfinex","SOLUSD",1746218877709,0.063,148.34,148.33,12.20504315]
["bitfinex","SOLUSD",1746218885119,0.063,148.34,148.32,12.20504315]
["bitfinex","SOLUSD",1746218885321,12.26804315,148.34,148.3,12.20504315]
["bitfinex","SOLUSD",1746218885522,12.20504315,148.33,148.29,12.20504315]
["bitfinex","SOLUSD",1746218885825,12.20504315,148.33,148.26,0.063]
["bitfinex","SOLUSD",1746218885826,13.86054315,148.3,148.26,0.063]
["bitfinex","SOLUSD",1746218886007,12.20504315,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746218886207,13.86054315,148.3,148.26,0.063]
["bitfinex","SOLUSD",1746218886409,6.74354305,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746218886720,6.74354305,148.29,148.26,12.26804315]
["bitfinex","SOLUSD",1746218886929,1.6555,148.3,148.28,12.20504315]
["bitfinex","SOLUSD",1746218887118,89.34236179,148.32,148.29,12.20504315]
["bitfinex","SOLUSD",1746218889527,89.34236179,148.32,148.26,6.80753552]
["bitfinex","SOLUSD",1746218889713,89.34236179,148.32,148.29,12.20504315]
["bitfinex","SOLUSD",1746218891839,101.54740494,148.32,148.26,26.063]
["bitfinex","SOLUSD",1746218892212,101.54740494,148.32,148.28,12.20504315]
["bitfinex","SOLUSD",1746218892431,12.20504315,148.31,148.27,12.20504315]
["bitfinex","SOLUSD",1746218892620,12.20504315,148.3,148.26,12.26804315]
["bitfinex","SOLUSD",1746218892819,12.20504315,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746218893016,13.75624315,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746218893218,12.20504315,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218893567,37.18931515,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218893845,43.93376783,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218894848,31.44440154,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218895053,43.64944469,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218895563,50.55416524,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218900543,50.83848838,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218904259,31.72872468,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218904555,50.83848838,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218907450,44.78818838,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218909167,44.50386524,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218909577,6.74445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746218913874,6.74420752,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746218914373,82.6,148.29,148.27,19.1097637]
["bitfinex","SOLUSD",1746218914549,82.6,148.29,148.28,19.1097637]
["bitfinex","SOLUSD",1746218915260,6.74335783,148.3,148.28,19.1097637]
["bitfinex","SOLUSD",1746218915875,6.74263367,148.31,148.28,19.1097637]
["bitfinex","SOLUSD",1746218917556,99.45440286,148.33,148.3,19.1097637]
["bitfinex","SOLUSD",1746218917557,82.6,148.33,148.3,19.1097637]
["bitfinex","SOLUSD",1746218917764,82.6,148.33,148.31,19.1097637]
["bitfinex","SOLUSD",1746218918074,0.063,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218918075,6.80427005,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218918777,6.80427005,148.34,148.32,19.1097637]
["bitfinex","SOLUSD",1746218919578,6.80427005,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218920453,25.91403375,148.34,148.29,19.1097637]
["bitfinex","SOLUSD",1746218921279,25.91403375,148.34,148.3,19.1097637]
["bitfinex","SOLUSD",1746218921958,25.91403375,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218921959,6.80427005,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218924991,6.80427005,148.34,148.3,19.1097637]
["bitfinex","SOLUSD",1746218925290,6.80427005,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218925667,25.91403375,148.34,148.3,19.1097637]
["bitfinex","SOLUSD",1746218927164,19.1097637,148.33,148.29,19.1097637]
["bitfinex","SOLUSD",1746218928184,6.74217907,148.32,148.29,19.1097637]
["bitfinex","SOLUSD",1746218935506,42.70739045,148.32,148.26,0.063]
["bitfinex","SOLUSD",1746218935685,19.1097637,148.31,148.27,19.1097637]
["bitfinex","SOLUSD",1746218935887,19.1097637,148.3,148.26,19.1727637]
["bitfinex","SOLUSD",1746218936079,6.74217907,148.32,148.29,19.1097637]
["bitfinex","SOLUSD",1746218936280,6.74217907,148.32,148.3,19.1097637]
["bitfinex","SOLUSD",1746218937185,6.74172453,148.33,148.3,19.1097637]
["bitfinex","SOLUSD",1746218942797,6.74172453,148.33,148.29,19.1097637]
["bitfinex","SOLUSD",1746218943621,6.74172453,148.33,148.3,19.1097637]
["bitfinex","SOLUSD",1746218945110,0.063,148.34,148.3,19.1097637]
["bitfinex","SOLUSD",1746218945324,0.063,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218946192,6.80438264,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218957229,0.063,148.34,148.31,19.1097637]
["bitfinex","SOLUSD",1746218957417,0.063,148.34,148.32,19.1097637]
["bitfinex","SOLUSD",1746218957601,0.063,148.34,148.33,12.21432662]
["bitfinex","SOLUSD",1746218959123,0.063,148.34,148.33,18.95605115]
["bitfinex","SOLUSD",1746218959632,0.063,148.34,148.33,25.8203834]
["bitfinex","SOLUSD",1746218961830,0.063,148.34,148.33,51.31444227]
["bitfinex","SOLUSD",1746218962638,0.063,148.34,148.33,32.2357834]
["bitfinex","SOLUSD",1746218963633,0.063,148.34,148.33,51.31444227]
["bitfinex","SOLUSD",1746218963941,0.063,148.34,148.33,32.2357834]
["bitfinex","SOLUSD",1746218972153,0.063,148.34,148.33,51.31444227]
["bitfinex","SOLUSD",1746218981656,0.063,148.34,148.33,74.19277808]
["bitfinex","SOLUSD",1746218985465,0.063,148.34,148.33,13.15712453]
["bitfinex","SOLUSD",1746218985757,0.063,148.34,148.33,25.36425524]
["bitfinex","SOLUSD",1746218986262,0.063,148.34,148.33,74.19277808]
["bitfinex","SOLUSD",1746218987762,0.063,148.34,148.33,25.36425524]
["bitfinex","SOLUSD",1746218988366,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746218988863,0.063,148.34,148.33,67.77737808]
["bitfinex","SOLUSD",1746219003376,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219006475,0.063,148.34,148.33,67.77737808]
["bitfinex","SOLUSD",1746219007778,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219008783,0.063,148.34,148.33,67.77737808]
["bitfinex","SOLUSD",1746219008965,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219009680,0.063,148.34,148.31,18.94976438]
["bitfinex","SOLUSD",1746219009884,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219010459,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219012584,0.063,148.34,148.3,6.74303085]
["bitfinex","SOLUSD",1746219012791,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219013788,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219042003,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219046802,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219055893,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219056323,0.063,148.34,148.33,61.03565355]
["bitfinex","SOLUSD",1746219056913,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219059122,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219061208,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219073415,0.063,148.34,148.31,6.74247827]
["bitfinex","SOLUSD",1746219073633,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219075134,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219076530,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219078230,0.063,148.34,148.33,67.77737808]
["bitfinex","SOLUSD",1746219078428,0.063,148.34,148.33,61.03565355]
["bitfinex","SOLUSD",1746219078630,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219079241,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219082546,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219115657,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219121886,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219122777,0.063,148.34,148.29,88.94340311]
["bitfinex","SOLUSD",1746219122951,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219123467,12.20713071,148.33,148.26,82.263]
["bitfinex","SOLUSD",1746219123657,12.20713071,148.32,148.28,12.20713071]
["bitfinex","SOLUSD",1746219124479,6.74263367,148.31,148.28,12.20713071]
["bitfinex","SOLUSD",1746219124856,18.94976438,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219125676,6.74263367,148.31,148.28,12.20713071]
["bitfinex","SOLUSD",1746219126579,6.74217907,148.32,148.29,12.20713071]
["bitfinex","SOLUSD",1746219127056,6.74217907,148.32,148.26,6.80786374]
["bitfinex","SOLUSD",1746219127255,6.74217907,148.32,148.29,12.20713071]
["bitfinex","SOLUSD",1746219129180,18.94930978,148.32,148.28,12.20713071]
["bitfinex","SOLUSD",1746219133177,12.20713071,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219134676,12.20713071,148.3,148.26,12.27013071]
["bitfinex","SOLUSD",1746219135381,6.74354305,148.29,148.26,12.27013071]
["bitfinex","SOLUSD",1746219137384,18.95067376,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746219139782,12.20713071,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219141880,6.74445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746219143006,18.95158339,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746219145679,26.0,148.3,148.26,12.27013071]
["bitfinex","SOLUSD",1746219145882,29.06392166,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219146773,6.74308833,148.3,148.27,12.20713071]
["bitfinex","SOLUSD",1746219147900,6.74278286,148.31,148.29,12.20713071]
["bitfinex","SOLUSD",1746219148192,89.34240382,148.32,148.3,12.20713071]
["bitfinex","SOLUSD",1746219148991,89.34240382,148.32,148.29,12.20713071]
["bitfinex","SOLUSD",1746219154672,6.74240382,148.32,148.29,12.20713071]
["bitfinex","SOLUSD",1746219155306,6.74240382,148.32,148.3,12.20713071]
["bitfinex","SOLUSD",1746219155601,6.74194058,148.33,148.3,12.20713071]
["bitfinex","SOLUSD",1746219155782,18.94907129,148.33,148.3,12.20713071]
["bitfinex","SOLUSD",1746219157205,18.94907129,148.33,148.29,12.20713071]
["bitfinex","SOLUSD",1746219180236,0.063,148.34,148.3,12.20713071]
["bitfinex","SOLUSD",1746219180531,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219180900,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219182730,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219184933,0.063,148.34,148.32,6.1581]
["bitfinex","SOLUSD",1746219185230,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219186226,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219189434,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219190722,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219192328,0.063,148.34,148.31,6.74258154]
["bitfinex","SOLUSD",1746219192535,0.063,148.34,148.29,6.157]
["bitfinex","SOLUSD",1746219192834,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219194834,0.063,148.34,148.29,12.90045689]
["bitfinex","SOLUSD",1746219194835,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219197836,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219199110,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219204036,0.063,148.34,148.33,18.94885524]
["bitfinex","SOLUSD",1746219204539,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219208840,0.063,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746219209040,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219212630,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219212821,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219222847,0.063,148.34,148.33,12.20713071]
["bitfinex","SOLUSD",1746219223542,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219227065,0.063,148.34,148.3,12.20713071]
["bitfinex","SOLUSD",1746219227441,0.063,148.34,148.31,12.20713071]
["bitfinex","SOLUSD",1746219229768,0.063,148.34,148.29,12.90034459]
["bitfinex","SOLUSD",1746219229957,12.20713071,148.33,148.28,13.75073071]
["bitfinex","SOLUSD",1746219230283,12.20713071,148.33,148.29,12.20713071]
["bitfinex","SOLUSD",1746219230762,18.94915292,148.33,148.29,12.20713071]
["bitfinex","SOLUSD",1746219237853,6.74202221,148.33,148.3,12.20713071]
["bitfinex","SOLUSD",1746219239576,18.94915292,148.33,148.28,8.28754964]
["bitfinex","SOLUSD",1746219239754,18.94915292,148.33,148.3,12.20713071]
["bitfinex","SOLUSD",1746219245384,12.20713071,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219245566,12.20713071,148.3,148.27,12.20713071]
["bitfinex","SOLUSD",1746219245882,18.950368,148.3,148.27,12.20713071]
["bitfinex","SOLUSD",1746219247293,6.74323729,148.3,148.28,12.20713071]
["bitfinex","SOLUSD",1746219247460,0.063,148.34,148.29,12.20713071]
["bitfinex","SOLUSD",1746219247772,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219248175,6.80446749,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219249196,0.063,148.34,148.32,12.20713071]
["bitfinex","SOLUSD",1746219250582,0.063,148.34,148.29,6.74320924]
["bitfinex","SOLUSD",1746219250883,12.27013071,148.34,148.3,12.20713071]
["bitfinex","SOLUSD",1746219251484,6.74172453,148.33,148.3,12.20713071]
["bitfinex","SOLUSD",1746219252380,12.20713071,148.32,148.28,12.20713071]
["bitfinex","SOLUSD",1746219252577,12.20713071,148.31,148.27,25.12713071]
["bitfinex","SOLUSD",1746219252778,12.20713071,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219252988,12.20713071,148.31,148.26,0.063]
["bitfinex","SOLUSD",1746219253288,12.20713071,148.31,148.27,12.20713071]
["bitfinex","SOLUSD",1746219254182,6.74308833,148.3,148.27,12.20713071]
["bitfinex","SOLUSD",1746219254363,6.74308833,148.3,148.26,12.27013071]
["bitfinex","SOLUSD",1746219254761,6.74308833,148.3,148.27,12.20713071]
["bitfinex","SOLUSD",1746219255491,6.74308833,148.3,148.27,19.09776474]
["bitfinex","SOLUSD",1746219256270,6.74263367,148.31,148.28,19.09776474]
["bitfinex","SOLUSD",1746219258791,6.74219166,148.32,148.3,19.09776474]
["bitfinex","SOLUSD",1746219259178,6.74219166,148.32,148.29,19.09776474]
["bitfinex","SOLUSD",1746219260999,19.16076474,148.34,148.3,19.09776474]
["bitfinex","SOLUSD",1746219261668,25.90242077,148.34,148.3,19.09776474]
["bitfinex","SOLUSD",1746219263198,19.09776474,148.33,148.26,19.16076474]
["bitfinex","SOLUSD",1746219263488,19.09776474,148.3,148.26,19.16076474]
["bitfinex","SOLUSD",1746219263697,19.09776474,148.3,148.26,0.063]
["bitfinex","SOLUSD",1746219264276,19.09776474,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746219265205,6.74399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219265696,25.84176258,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219269795,19.09776474,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746219270597,19.09776474,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219271805,6.74445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746219273702,6.74399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219278095,25.84176258,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219280803,6.74399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219282510,12.22649115,148.29,148.26,12.28949115]
["bitfinex","SOLUSD",1746219282511,6.7437171,148.29,148.26,12.28949115]
["bitfinex","SOLUSD",1746219283415,18.96977339,148.3,148.26,12.28949115]
["bitfinex","SOLUSD",1746219283594,6.74328224,148.3,148.27,12.22649115]
["bitfinex","SOLUSD",1746219285507,6.74328224,148.3,148.27,19.0985306]
["bitfinex","SOLUSD",1746219285816,25.84181284,148.3,148.26,19.1615306]
["bitfinex","SOLUSD",1746219291816,25.84239599,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746219292915,19.0985306,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746219293796,25.84298328,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746219300539,12.94,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746219300836,12.94,148.28,148.26,19.1615306]
["bitfinex","SOLUSD",1746219302030,12.94,148.28,148.27,19.0985306]
["bitfinex","SOLUSD",1746219303008,25.84168156,148.3,148.27,19.0985306]
["bitfinex","SOLUSD",1746219303317,25.84168156,148.3,148.26,19.1615306]
["bitfinex","SOLUSD",1746219304838,6.74263367,148.31,148.29,19.0985306]
["bitfinex","SOLUSD",1746219305018,6.74263367,148.31,148.3,19.0985306]
["bitfinex","SOLUSD",1746219305213,19.68234354,148.32,148.3,19.0985306]
["bitfinex","SOLUSD",1746219305638,19.68234354,148.32,148.29,19.0985306]
["bitfinex","SOLUSD",1746219306128,0.063,148.34,148.31,19.0985306]
["bitfinex","SOLUSD",1746219306315,6.80429827,148.34,148.32,19.0985306]
["bitfinex","SOLUSD",1746219306516,0.063,148.34,148.33,19.0985306]
["bitfinex","SOLUSD",1746219307032,0.063,148.34,148.32,19.0985306]
["bitfinex","SOLUSD",1746219308325,5.83402275,148.35,148.32,19.0985306]
["bitfinex","SOLUSD",1746219309815,24.93255335,148.35,148.31,19.0985306]
["bitfinex","SOLUSD",1746219310017,5.83402275,148.35,148.32,19.0985306]
["bitfinex","SOLUSD",1746219312333,5.83402275,148.35,148.31,19.0985306]
["bitfinex","SOLUSD",1746219312724,114.6885306,148.36,148.31,19.0985306]
["bitfinex","SOLUSD",1746219314037,6.74102275,148.35,148.31,19.0985306]
["bitfinex","SOLUSD",1746219314542,6.74102275,148.35,148.32,19.0985306]
["bitfinex","SOLUSD",1746219315734,25.83955335,148.35,148.31,19.0985306]
["bitfinex","SOLUSD",1746219316238,6.74102275,148.35,148.32,19.0985306]
["bitfinex","SOLUSD",1746219321545,6.74102275,148.35,148.32,12.21496232]
["bitfinex","SOLUSD",1746219328058,0.03,148.36,148.33,12.21496232]
["bitfinex","SOLUSD",1746219328238,0.03,148.36,148.34,12.21496232]
["bitfinex","SOLUSD",1746219333553,0.03,148.36,148.35,12.21496232]
["bitfinex","SOLUSD",1746219335645,0.03,148.36,148.34,12.21496232]
["bitfinex","SOLUSD",1746219341332,0.03,148.36,148.35,12.21496232]
["bitfinex","SOLUSD",1746219341538,0.03,148.36,148.35,18.95577795]
["bitfinex","SOLUSD",1746219341860,0.03,148.36,148.35,20.60967795]
["bitfinex","SOLUSD",1746219343661,0.03,148.36,148.35,13.86886232]
["bitfinex","SOLUSD",1746219344646,0.03,148.36,148.35,1.6539]
["bitfinex","SOLUSD",1746219344844,0.03,148.36,148.35,13.86886232]
["bitfinex","SOLUSD",1746219345549,0.03,148.36,148.35,20.72978973]
["bitfinex","SOLUSD",1746219345839,6.73899858,148.39,148.35,20.72978973]
["bitfinex","SOLUSD",1746219346060,6.73899858,148.39,148.36,19.07588973]
["bitfinex","SOLUSD",1746219349067,6.73899858,148.39,148.37,19.07588973]
["bitfinex","SOLUSD",1746219350167,6.73854447,148.4,148.37,19.07588973]
["bitfinex","SOLUSD",1746219353272,25.8144342,148.4,148.36,19.07588973]
["bitfinex","SOLUSD",1746219355575,37.72553859,148.37,148.3,1.5366]
["bitfinex","SOLUSD",1746219355778,19.07588973,148.37,148.33,19.07588973]
["bitfinex","SOLUSD",1746219356072,101.67588973,148.39,148.35,19.07588973]
["bitfinex","SOLUSD",1746219356657,82.6,148.39,148.36,19.07588973]
["bitfinex","SOLUSD",1746219356974,25.38819333,148.4,148.37,19.07588973]
["bitfinex","SOLUSD",1746219358073,6.73854447,148.4,148.37,19.07588973]
["bitfinex","SOLUSD",1746219363570,25.8144342,148.4,148.37,19.07588973]
["bitfinex","SOLUSD",1746219363878,19.07588973,148.39,148.35,19.07588973]
["bitfinex","SOLUSD",1746219364052,19.07588973,148.38,148.34,19.07588973]
["bitfinex","SOLUSD",1746219364671,19.07588973,148.37,148.33,19.07588973]
["bitfinex","SOLUSD",1746219365579,12.21207085,148.38,148.33,12.21207085]
["bitfinex","SOLUSD",1746219365770,12.21207085,148.38,148.34,12.21207085]
["bitfinex","SOLUSD",1746219365971,6.73990698,148.37,148.34,12.21207085]
["bitfinex","SOLUSD",1746219367486,6.73990698,148.37,148.34,19.08058032]
["bitfinex","SOLUSD",1746219368685,25.8195789,148.39,148.34,19.08058032]
["bitfinex","SOLUSD",1746219370083,42.66707536,148.39,148.34,19.08058032]
["bitfinex","SOLUSD",1746219370385,37.73022918,148.37,148.32,19.08058032]
["bitfinex","SOLUSD",1746219370890,6.74036128,148.36,148.32,19.08058032]
["bitfinex","SOLUSD",1746219371190,6.74036128,148.36,148.33,19.08058032]
["bitfinex","SOLUSD",1746219374561,6.74036128,148.36,148.34,19.08058032]
["bitfinex","SOLUSD",1746219376689,6.74036128,148.36,148.33,19.08058032]
["bitfinex","SOLUSD",1746219380381,6.74036128,148.36,148.3,34.27965368]
["bitfinex","SOLUSD",1746219380582,6.74036128,148.36,148.33,19.08058032]
["bitfinex","SOLUSD",1746219385091,6.74036128,148.36,148.3,34.27959724]
["bitfinex","SOLUSD",1746219385300,25.8209416,148.36,148.32,19.08058032]
["bitfinex","SOLUSD",1746219387510,18.95454948,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219387995,6.74036128,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219389474,18.95454948,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219389997,6.74036128,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219393275,6.74036128,148.36,148.3,8.27959724]
["bitfinex","SOLUSD",1746219393479,18.95454948,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219393980,6.74036128,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219400692,6.74036128,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219402006,18.95454948,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219404718,6.74036128,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219407917,18.64964886,148.35,148.3,1.5366]
["bitfinex","SOLUSD",1746219408098,18.64964886,148.35,148.31,12.2141882]
["bitfinex","SOLUSD",1746219408914,30.86383706,148.35,148.31,12.2141882]
["bitfinex","SOLUSD",1746219410120,6.74127005,148.34,148.31,12.2141882]
["bitfinex","SOLUSD",1746219410625,6.74127005,148.34,148.3,1.5366]
["bitfinex","SOLUSD",1746219410626,6.74127005,148.34,148.32,12.2141882]
["bitfinex","SOLUSD",1746219411724,6.74104069,148.35,148.33,12.2141882]
["bitfinex","SOLUSD",1746219413727,89.34045895,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219414026,89.34045895,148.36,148.34,12.2141882]
["bitfinex","SOLUSD",1746219415531,89.34045895,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219416321,89.34045895,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219417520,6.74045895,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219421935,18.95464715,148.36,148.3,8.27951209]
["bitfinex","SOLUSD",1746219422224,18.95664593,148.32,148.29,44.52491208]
["bitfinex","SOLUSD",1746219423820,12.2141882,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219424417,18.95704351,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219425403,6.74285531,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219425608,12.2141882,148.3,148.29,44.52491208]
["bitfinex","SOLUSD",1746219426427,12.2141882,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219429537,18.9571047,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219431837,18.95658146,148.32,148.29,56.73910028]
["bitfinex","SOLUSD",1746219434233,18.95658146,148.32,148.29,44.52491208]
["bitfinex","SOLUSD",1746219435830,12.2141882,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219436029,18.95692168,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219437340,12.2141882,148.3,148.29,44.52491208]
["bitfinex","SOLUSD",1746219438936,18.95727653,148.3,148.29,44.52491208]
["bitfinex","SOLUSD",1746219439537,6.74308833,148.3,148.29,44.52491208]
["bitfinex","SOLUSD",1746219439840,6.74279141,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219452361,18.95658824,148.32,148.29,44.52491208]
["bitfinex","SOLUSD",1746219453959,89.34184145,148.33,148.3,12.2141882]
["bitfinex","SOLUSD",1746219454166,89.34184145,148.33,148.29,44.52491208]
["bitfinex","SOLUSD",1746219454355,89.34184145,148.33,148.3,12.2141882]
["bitfinex","SOLUSD",1746219458571,6.74184145,148.33,148.3,12.2141882]
["bitfinex","SOLUSD",1746219460368,18.95602965,148.33,148.29,56.73910028]
["bitfinex","SOLUSD",1746219463667,18.95602965,148.33,148.29,44.52491208]
["bitfinex","SOLUSD",1746219463964,18.95602965,148.33,148.29,56.73910028]
["bitfinex","SOLUSD",1746219467169,12.2141882,148.32,148.29,44.52491208]
["bitfinex","SOLUSD",1746219468949,18.95657012,148.32,148.29,44.52491208]
["bitfinex","SOLUSD",1746219479379,18.95591273,148.33,148.29,56.73910028]
["bitfinex","SOLUSD",1746219481787,6.74263367,148.31,148.29,44.52491208]
["bitfinex","SOLUSD",1746219487188,12.2141882,148.33,148.29,56.73910028]
["bitfinex","SOLUSD",1746219487489,18.64964886,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219487666,30.86383706,148.36,148.32,12.2141882]
["bitfinex","SOLUSD",1746219488363,6.74081563,148.35,148.32,12.2141882]
["bitfinex","SOLUSD",1746219489864,6.74081563,148.35,148.33,12.2141882]
["bitfinex","SOLUSD",1746219490179,6.74081563,148.35,148.31,6.74261663]
["bitfinex","SOLUSD",1746219490377,6.74081563,148.35,148.32,12.2141882]
["bitfinex","SOLUSD",1746219491276,6.74018777,148.37,148.3,8.37348833]
["bitfinex","SOLUSD",1746219491607,18.95437597,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219494594,12.2141882,148.35,148.3,1.6304]
["bitfinex","SOLUSD",1746219494770,12.2141882,148.35,148.31,12.2141882]
["bitfinex","SOLUSD",1746219494968,12.2141882,148.34,148.3,13.8445882]
["bitfinex","SOLUSD",1746219495674,12.2141882,148.35,148.31,12.2141882]
["bitfinex","SOLUSD",1746219496596,6.74127005,148.34,148.31,12.2141882]
["bitfinex","SOLUSD",1746219499895,6.74127005,148.34,148.32,12.2141882]
["bitfinex","SOLUSD",1746219501382,6.74081563,148.35,148.32,12.2141882]
["bitfinex","SOLUSD",1746219515514,30.86383706,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219516700,37.60374404,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219518313,6.73990698,148.37,148.34,12.2141882]
["bitfinex","SOLUSD",1746219518487,6.73990698,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219518681,6.73990698,148.37,148.34,12.2141882]
["bitfinex","SOLUSD",1746219518906,101.55385304,148.38,148.34,12.2141882]
["bitfinex","SOLUSD",1746219523507,12.2141882,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219524509,6.74036128,148.36,148.33,12.2141882]
["bitfinex","SOLUSD",1746219527634,6.73990698,148.37,148.33,12.2141882]
["bitfinex","SOLUSD",1746219527801,6.73990698,148.37,148.34,12.2141882]
["bitfinex","SOLUSD",1746219528301,18.95409518,148.37,148.34,12.2141882]
["bitfinex","SOLUSD",1746219529924,18.95384487,148.38,148.35,12.2141882]
["bitfinex","SOLUSD",1746219530805,43.99678308,148.4,148.34,1.5586]
["bitfinex","SOLUSD",1746219531108,43.99678308,148.4,148.37,12.2141882]
["bitfinex","SOLUSD",1746219531305,50.73533695,148.4,148.37,12.2141882]
["bitfinex","SOLUSD",1746219532217,12.2141882,148.39,148.34,8.29974681]
["bitfinex","SOLUSD",1746219532512,12.2141882,148.38,148.34,13.7727882]
["bitfinex","SOLUSD",1746219533429,18.95381338,148.38,148.34,13.7727882]
["bitfinex","SOLUSD",1746219533728,6.73962518,148.38,148.35,12.2141882]
["bitfinex","SOLUSD",1746219534526,6.73899858,148.39,148.35,12.2141882]
["bitfinex","SOLUSD",1746219534723,12.2141882,148.38,148.34,1.5586]
["bitfinex","SOLUSD",1746219534934,12.2141882,148.38,148.34,13.7727882]
["bitfinex","SOLUSD",1746219536515,18.95379408,148.38,148.34,13.7727882]
["bitfinex","SOLUSD",1746219536894,6.73960588,148.38,148.35,12.2141882]
["bitfinex","SOLUSD",1746219540019,6.73899858,148.39,148.36,12.2141882]
["bitfinex","SOLUSD",1746219540318,50.73552694,148.4,148.37,12.2141882]
["bitfinex","SOLUSD",1746219540617,31.51992693,148.4,148.37,12.2141882]
["bitfinex","SOLUSD",1746219541016,31.51992693,148.4,148.38,12.2141882]
["bitfinex","SOLUSD",1746219542612,24.78118307,148.4,148.38,12.2141882]
["bitfinex","SOLUSD",1746219543309,89.36829856,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219546529,6.76829856,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219548017,12.2441882,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219548807,0.03,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219558740,12.2441882,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219558916,12.2441882,148.41,148.35,82.2]
["bitfinex","SOLUSD",1746219559112,12.2441882,148.41,148.37,12.2141882]
["bitfinex","SOLUSD",1746219560135,6.73854447,148.4,148.37,12.2141882]
["bitfinex","SOLUSD",1746219561218,0.03,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219561424,0.03,148.41,148.4,12.2141882]
["bitfinex","SOLUSD",1746219566625,0.03,148.41,148.38,1.6024]
["bitfinex","SOLUSD",1746219566939,0.03,148.41,148.39,12.2141882]
["bitfinex","SOLUSD",1746219570346,0.03,148.41,148.4,12.2141882]
["bitfinex","SOLUSD",1746219572051,0.03,148.41,148.37,32.73971023]
["bitfinex","SOLUSD",1746219572255,0.03,148.41,148.39,12.2141882]
["bitfinex","SOLUSD",1746219573360,0.03,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746219573658,0.03,148.41,148.38,12.2141882]
["bitfinex","SOLUSD",1746219575527,12.2141882,148.4,148.35,95.16]
["bitfinex","SOLUSD",1746219575847,12.2141882,148.37,148.33,102.2423882]
["bitfinex","SOLUSD",1746219576052,12.2141882,148.36,148.32,0.063]
["bitfinex","SOLUSD",1746219576233,12.2141882,148.36,148.32,12.2771882]
["bitfinex","SOLUSD",1746219577257,18.9546894,148.36,148.32,12.2771882]
["bitfinex","SOLUSD",1746219577649,25.82478531,148.36,148.32,19.14728411]
["bitfinex","SOLUSD",1746219578653,6.7405012,148.36,148.33,19.08428411]
["bitfinex","SOLUSD",1746219580163,25.82478531,148.36,148.32,0.063]
["bitfinex","SOLUSD",1746219580345,19.08428411,148.35,148.32,0.063]
["bitfinex","SOLUSD",1746219580547,19.08428411,148.34,148.32,0.063]
["bitfinex","SOLUSD",1746219580867,19.08428411,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219581358,25.82600864,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219583542,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219584351,25.82600864,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219585543,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219586670,25.82574261,148.34,148.32,0.063]
["bitfinex","SOLUSD",1746219592466,17.38334128,148.34,148.32,0.063]
["bitfinex","SOLUSD",1746219596963,6.7414585,148.34,148.32,0.063]
["bitfinex","SOLUSD",1746219600378,18.95774853,148.34,148.32,0.063]
["bitfinex","SOLUSD",1746219612168,37.60766342,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219629328,37.89198656,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746219629917,54.74629789,148.33,148.29,44.15091208]
["bitfinex","SOLUSD",1746219630120,12.21629003,148.31,148.29,44.15091208]
["bitfinex","SOLUSD",1746219632123,18.95936561,148.31,148.29,44.15091208]
["bitfinex","SOLUSD",1746219632723,12.21629003,148.3,148.29,44.15091208]
["bitfinex","SOLUSD",1746219633104,113.75026203,148.3,148.29,44.15091208]
["bitfinex","SOLUSD",1746219634120,101.533972,148.3,148.29,44.15091208]
["bitfinex","SOLUSD",1746219634327,120.49335036,148.3,148.29,44.15091208]
["bitfinex","SOLUSD",1746219635532,120.49335036,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746219642338,18.933972,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746219642509,31.15026203,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746219643430,37.89380508,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746219652846,37.89380508,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746219664827,50.83380508,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746219673749,76.83380508,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1746219673958,18.933972,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746219674142,31.15026203,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746219674647,63.89471471,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746219674845,63.89471471,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1746219675054,80.01542215,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746219675256,31.15026203,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746219675555,80.01542215,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746219681157,86.76032974,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746219693652,99.70032974,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746219732387,7.03014073,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746219732593,19.24643076,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746219736310,32.16643076,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746219743215,50.81607962,148.24,148.22,0.063]
["bitfinex","SOLUSD",1746219743420,12.50061317,148.23,148.22,0.063]
["bitfinex","SOLUSD",1746219746408,19.24688585,148.23,148.22,0.063]
["bitfinex","SOLUSD",1746219749025,120.49653471,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746219750222,18.64964886,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1746219750541,30.86593889,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1746219751405,37.61266672,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1746219757528,26.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1746219757734,0.28432314,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219757935,61.36577329,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219759517,81.03386695,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219761426,32.16870683,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219763640,114.76870683,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219777436,133.13403255,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219785757,133.41835569,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219794879,121.20206566,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219795066,133.41835569,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219799975,120.49835569,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219810461,169.36351581,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219810777,86.76351581,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219815381,37.89835569,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219818104,86.76351581,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746219819672,18.64964886,148.18,148.17,0.063]
["bitfinex","SOLUSD",1746219819873,30.86593889,148.18,148.17,0.063]
["bitfinex","SOLUSD",1746219821768,37.61448795,148.18,148.17,0.063]
["bitfinex","SOLUSD",1746219826306,0.28432314,148.17,148.15,0.03]
["bitfinex","SOLUSD",1746219826474,18.64964886,148.16,148.15,0.03]
["bitfinex","SOLUSD",1746219826793,30.86593889,148.16,148.15,0.03]
["bitfinex","SOLUSD",1746219828194,37.61539893,148.16,148.15,0.03]
["bitfinex","SOLUSD",1746219845200,82.6,148.17,148.15,12.24629003]
["bitfinex","SOLUSD",1746219845392,82.6,148.17,148.16,12.21629003]
["bitfinex","SOLUSD",1746219848920,18.96463995,148.19,148.16,12.21629003]
["bitfinex","SOLUSD",1746219849123,6.74834992,148.19,148.16,12.21629003]
["bitfinex","SOLUSD",1746219849924,6.74775746,148.2,148.18,12.21629003]
["bitfinex","SOLUSD",1746219856228,12.92,148.21,148.18,12.21629003]
["bitfinex","SOLUSD",1746219856229,19.66735184,148.21,148.18,12.21629003]
["bitfinex","SOLUSD",1746219859510,31.88364187,148.21,148.18,12.21629003]
["bitfinex","SOLUSD",1746219862023,31.88364187,148.21,148.17,18.66719003]
["bitfinex","SOLUSD",1746219863717,31.88364187,148.21,148.17,6.4509]
["bitfinex","SOLUSD",1746219863917,31.88364187,148.21,148.17,18.66719003]
["bitfinex","SOLUSD",1746219866344,19.66735184,148.21,148.18,12.21629003]
["bitfinex","SOLUSD",1746219866916,82.663,148.23,148.19,12.21629003]
["bitfinex","SOLUSD",1746219867256,0.063,148.23,148.22,20.23779003]
["bitfinex","SOLUSD",1746219868930,0.063,148.23,148.22,26.98451786]
["bitfinex","SOLUSD",1746219870227,0.063,148.23,148.22,20.23779003]
["bitfinex","SOLUSD",1746219886645,0.063,148.23,148.22,26.98451786]
["bitfinex","SOLUSD",1746219887146,0.063,148.25,148.22,26.98451786]
["bitfinex","SOLUSD",1746219887451,0.063,148.25,148.24,87.08145015]
["bitfinex","SOLUSD",1746219889060,0.063,148.25,148.24,93.82726774]
["bitfinex","SOLUSD",1746219891260,0.063,148.28,148.24,93.82726774]
["bitfinex","SOLUSD",1746219891438,0.063,148.28,148.27,12.21629003]
["bitfinex","SOLUSD",1746219900273,0.063,148.28,148.24,26.0]
["bitfinex","SOLUSD",1746219900472,0.063,148.28,148.26,12.21629003]
["bitfinex","SOLUSD",1746219908204,6.74445268,148.27,148.19,61.76516012]
["bitfinex","SOLUSD",1746219908369,30.86593889,148.26,148.22,12.21629003]
["bitfinex","SOLUSD",1746219909980,18.64964886,148.26,148.22,12.21629003]
["bitfinex","SOLUSD",1746219910274,25.39478754,148.26,148.23,12.21629003]
["bitfinex","SOLUSD",1746219910893,82.6,148.27,148.25,12.21629003]
["bitfinex","SOLUSD",1746219911181,82.6,148.27,148.26,12.21629003]
["bitfinex","SOLUSD",1746219916291,6.80702196,148.28,148.26,12.21629003]
["bitfinex","SOLUSD",1746219917365,6.80702196,148.28,148.25,12.21629003]
["bitfinex","SOLUSD",1746219919367,0.063,148.28,148.26,12.21629003]
["bitfinex","SOLUSD",1746219928474,0.063,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1746219974439,0.063,148.28,148.22,6.74661914]
["bitfinex","SOLUSD",1746219974607,18.71264886,148.28,148.22,6.74661914]
["bitfinex","SOLUSD",1746219975007,18.71264886,148.28,148.21,32.74697846]
["bitfinex","SOLUSD",1746219975650,18.71264886,148.28,148.2,19.64751827]
["bitfinex","SOLUSD",1746219976533,6.74445268,148.27,148.2,19.64751827]
["bitfinex","SOLUSD",1746219990538,6.74536256,148.25,148.2,6.74751827]
["bitfinex","SOLUSD",1746219990770,18.64964886,148.24,148.19,0.03]
["bitfinex","SOLUSD",1746219991039,18.64964886,148.22,148.19,0.03]
["bitfinex","SOLUSD",1746219992641,6.74718305,148.21,148.19,0.03]
["bitfinex","SOLUSD",1746220005073,6.74692046,148.22,148.19,0.03]
["bitfinex","SOLUSD",1746220005372,0.063,148.29,148.19,0.03]
["bitfinex","SOLUSD",1746220005373,99.46226661,148.27,148.19,0.03]
["bitfinex","SOLUSD",1746220005550,99.46226661,148.27,148.19,1.6849]
["bitfinex","SOLUSD",1746220005753,18.64964886,148.26,148.19,1.6849]
["bitfinex","SOLUSD",1746220006273,18.64964886,148.26,148.19,33.8497]
["bitfinex","SOLUSD",1746220006456,25.39455645,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1746220007767,6.74490759,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1746220015875,89.34457481,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1746220016064,0.063,148.28,148.24,7.5196]
["bitfinex","SOLUSD",1746220017761,0.063,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746220027672,0.063,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746220028081,0.063,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1746220028975,0.063,148.29,148.25,105.80876896]
["bitfinex","SOLUSD",1746220029377,0.063,148.29,148.26,26.28432314]
["bitfinex","SOLUSD",1746220029789,0.063,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746220037601,0.063,148.29,148.27,19.64445268]
["bitfinex","SOLUSD",1746220038208,1e-08,148.3,148.28,27.104972]
["bitfinex","SOLUSD",1746220038500,0.063,148.33,148.31,0.28432314]
["bitfinex","SOLUSD",1746220038501,0.03299999,148.33,148.31,0.28432314]
["bitfinex","SOLUSD",1746220038679,0.03299999,148.33,148.32,12.9]
["bitfinex","SOLUSD",1746220039586,0.03299999,148.33,148.32,19.64217907]
["bitfinex","SOLUSD",1746220040906,0.063,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1746220049992,0.063,148.39,148.33,33.02604767]
["bitfinex","SOLUSD",1746220050194,0.063,148.39,148.34,8.1333]
["bitfinex","SOLUSD",1746220053316,0.063,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746220053489,0.063,148.39,148.35,115.22513877]
["bitfinex","SOLUSD",1746220063834,0.063,148.39,148.35,134.28971455]
["bitfinex","SOLUSD",1746220065028,0.063,148.39,148.35,147.20971455]
["bitfinex","SOLUSD",1746220068430,0.063,148.39,148.35,121.20971455]
["bitfinex","SOLUSD",1746220070807,0.063,148.39,148.36,44.73890906]
["bitfinex","SOLUSD",1746220071008,0.063,148.39,148.37,19.34889892]
["bitfinex","SOLUSD",1746220072930,0.063,148.39,148.37,152.93845476]
["bitfinex","SOLUSD",1746220073125,0.063,148.39,148.38,38.4134747]
["bitfinex","SOLUSD",1746220073929,0.063,148.39,148.38,45.15292745]
["bitfinex","SOLUSD",1746220074111,0.063,148.39,148.38,26.08835167]
["bitfinex","SOLUSD",1746220075629,0.063,148.39,148.38,38.98835167]
["bitfinex","SOLUSD",1746220077535,0.063,148.39,148.38,121.18835167]
["bitfinex","SOLUSD",1746220078634,0.063,148.39,148.38,140.25292745]
["bitfinex","SOLUSD",1746220085046,0.03,148.4,148.38,140.25292745]
["bitfinex","SOLUSD",1746220085047,0.03,148.4,148.38,158.90257631]
["bitfinex","SOLUSD",1746220085356,0.03,148.4,148.39,64.4134747]
["bitfinex","SOLUSD",1746220085650,0.03,148.4,148.39,169.45647869]
["bitfinex","SOLUSD",1746220085827,0.03,148.4,148.39,143.45647869]
["bitfinex","SOLUSD",1746220087532,0.03,148.4,148.39,127.32863872]
["bitfinex","SOLUSD",1746220089740,0.03,148.4,148.39,145.97828758]
["bitfinex","SOLUSD",1746220093130,0.03,148.41,148.4,64.38964014]
["bitfinex","SOLUSD",1746220095158,0.03,148.41,148.4,153.32818461]
["bitfinex","SOLUSD",1746220096159,0.03,148.41,148.4,127.32818461]
["bitfinex","SOLUSD",1746220096358,0.03,148.42,148.4,127.32818461]
["bitfinex","SOLUSD",1746220096547,0.03,148.42,148.41,19.33698164]
["bitfinex","SOLUSD",1746220097140,0.03,148.42,148.41,26.07507206]
["bitfinex","SOLUSD",1746220098659,0.03,148.42,148.41,25.79074892]
["bitfinex","SOLUSD",1746220098965,0.03,148.42,148.41,31.29094523]
["bitfinex","SOLUSD",1746220099762,0.03,148.42,148.41,44.19094523]
["bitfinex","SOLUSD",1746220101964,0.03,148.42,148.41,19.0526585]
["bitfinex","SOLUSD",1746220102137,0.03,148.42,148.41,45.0526585]
["bitfinex","SOLUSD",1746220102946,0.03,148.42,148.41,51.79074892]
["bitfinex","SOLUSD",1746220105761,0.03,148.42,148.41,64.69074892]
["bitfinex","SOLUSD",1746220115277,0.03,148.42,148.41,51.79074892]
["bitfinex","SOLUSD",1746220115477,0.03,148.42,148.41,44.93262068]
["bitfinex","SOLUSD",1746220117088,0.03,148.42,148.37,82.2]
["bitfinex","SOLUSD",1746220117372,0.03,148.42,148.4,12.19453026]
["bitfinex","SOLUSD",1746220119554,0.03,148.42,148.4,19.06527397]
["bitfinex","SOLUSD",1746220124580,0.03,148.42,148.41,19.06527397]
["bitfinex","SOLUSD",1746220124977,0.03,148.42,148.38,6.73926084]
["bitfinex","SOLUSD",1746220125176,0.03,148.42,148.41,19.06527397]
["bitfinex","SOLUSD",1746220132482,0.03,148.42,148.41,25.80336439]
["bitfinex","SOLUSD",1746220141513,0.03,148.42,148.41,18.9332982]
["bitfinex","SOLUSD",1746220150607,0.063,148.44,148.41,18.9332982]
["bitfinex","SOLUSD",1746220151125,0.063,148.44,148.43,12.19520778]
["bitfinex","SOLUSD",1746220152020,0.063,148.44,148.43,18.93239029]
["bitfinex","SOLUSD",1746220154018,0.063,148.44,148.43,12.19520778]
["bitfinex","SOLUSD",1746220154208,0.063,148.44,148.4,32.73834649]
["bitfinex","SOLUSD",1746220154407,0.063,148.44,148.43,12.19520778]
["bitfinex","SOLUSD",1746220156028,0.063,148.44,148.43,44.93239029]
["bitfinex","SOLUSD",1746220168926,0.063,148.44,148.43,45.21671343]
["bitfinex","SOLUSD",1746220169231,0.03,148.48,148.46,26.0]
["bitfinex","SOLUSD",1746220169404,0.03,148.48,148.47,12.19520778]
["bitfinex","SOLUSD",1746220169605,0.03,148.48,148.47,60.9760389]
["bitfinex","SOLUSD",1746220170506,0.03,148.48,148.47,12.19520778]
["bitfinex","SOLUSD",1746220171429,0.03,148.48,148.47,67.71140631]
["bitfinex","SOLUSD",1746220171641,0.03,148.48,148.47,18.93057519]
["bitfinex","SOLUSD",1746220173338,0.03,148.48,148.47,67.71140631]
["bitfinex","SOLUSD",1746220177315,0.03,148.48,148.47,80.59140631]
["bitfinex","SOLUSD",1746220183214,0.03,148.48,148.47,31.81057519]
["bitfinex","SOLUSD",1746220184821,0.03,148.48,148.47,25.07520778]
["bitfinex","SOLUSD",1746220187242,0.03,148.48,148.47,31.81057519]
["bitfinex","SOLUSD",1746220193631,0.03,148.48,148.47,80.59140631]
["bitfinex","SOLUSD",1746220194522,0.03,148.5,148.49,12.19520778]
["bitfinex","SOLUSD",1746220196352,0.03,148.5,148.49,18.92966801]
["bitfinex","SOLUSD",1746220200242,0.03,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1746220200443,0.03,148.54,148.53,12.19520778]
["bitfinex","SOLUSD",1746220200922,6.73063667,148.58,148.53,12.19520778]
["bitfinex","SOLUSD",1746220201121,6.73063667,148.58,148.55,12.19520778]
["bitfinex","SOLUSD",1746220205341,6.73063667,148.58,148.57,12.19520778]
["bitfinex","SOLUSD",1746220205644,1.1139,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220205833,7.84392636,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220208457,1.1139,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220208753,1.1139,148.59,148.58,12.19520778]
["bitfinex","SOLUSD",1746220212364,1.1139,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220212560,6.72968969,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220215067,18.92489747,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220215650,18.92489747,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220216866,18.92489747,148.6,148.53,6.73247784]
["bitfinex","SOLUSD",1746220217067,12.19520778,148.59,148.55,12.19520778]
["bitfinex","SOLUSD",1746220217974,6.73038093,148.58,148.55,12.19520778]
["bitfinex","SOLUSD",1746220219574,6.73038093,148.58,148.56,12.19520778]
["bitfinex","SOLUSD",1746220221569,6.72992798,148.59,148.56,12.19520778]
["bitfinex","SOLUSD",1746220227371,6.72992798,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220228972,25.37912396,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220230261,25.37912396,148.6,148.54,6.73193949]
["bitfinex","SOLUSD",1746220230461,37.57433174,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220230881,37.57433174,148.6,148.57,7.89950778]
["bitfinex","SOLUSD",1746220232877,37.57433174,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220239189,37.57433174,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220239679,25.37912396,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220239878,37.57433174,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220241381,25.37912396,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220241570,37.57433174,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220242261,37.57433174,148.6,148.54,6.73201263]
["bitfinex","SOLUSD",1746220242461,37.57433174,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220245883,25.37912396,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220250495,0.9461321,148.61,148.59,12.19520778]
["bitfinex","SOLUSD",1746220250684,0.9461321,148.61,148.55,6.73172957]
["bitfinex","SOLUSD",1746220250685,0.9461321,148.61,148.6,12.19520778]
["bitfinex","SOLUSD",1746220252163,7.67515437,148.61,148.6,12.19520778]
["bitfinex","SOLUSD",1746220253390,7.67515437,148.61,148.59,12.19520778]
["bitfinex","SOLUSD",1746220254110,19.87036215,148.61,148.57,12.19520778]
["bitfinex","SOLUSD",1746220254592,18.80501552,148.61,148.57,12.19520778]
["bitfinex","SOLUSD",1746220254798,18.80501552,148.61,148.58,12.19520778]
["bitfinex","SOLUSD",1746220257695,18.92377728,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220257902,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220258087,18.92377728,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220261903,35.74520104,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220267610,12.19520778,148.6,148.54,14.3931]
["bitfinex","SOLUSD",1746220267814,12.19520778,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220267983,12.19520778,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220268311,30.84485664,148.61,148.57,12.19520778]
["bitfinex","SOLUSD",1746220268910,6.7294751,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220269808,6.7285695,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220269998,6.7285695,148.62,148.6,12.19520778]
["bitfinex","SOLUSD",1746220270506,18.92377728,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220271692,18.92377728,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220273615,6.7285695,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220274209,23.54999326,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220274689,35.74520104,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220280318,23.54999326,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220280615,35.74520104,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220283510,23.54999326,148.62,148.57,12.19520778]
["bitfinex","SOLUSD",1746220283815,23.54999326,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220284517,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220284704,6.7285695,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220287017,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220292722,18.92377728,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220292928,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220294525,6.7285695,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220297238,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220304707,18.92377728,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220310817,6.7285695,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220311827,6.7285695,148.62,148.6,12.19520778]
["bitfinex","SOLUSD",1746220312216,6.75820507,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220312716,0.03,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220314432,0.03,148.63,148.62,18.69440778]
["bitfinex","SOLUSD",1746220314828,0.03,148.63,148.58,1.6219]
["bitfinex","SOLUSD",1746220315025,12.22520778,148.63,148.59,12.19520778]
["bitfinex","SOLUSD",1746220315220,0.03,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220315429,0.03,148.63,148.62,12.19520778]
["bitfinex","SOLUSD",1746220315822,0.03,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220316033,0.03,148.63,148.6,12.19520778]
["bitfinex","SOLUSD",1746220316637,6.7581168,148.63,148.6,12.19520778]
["bitfinex","SOLUSD",1746220316815,18.95332458,148.63,148.59,12.19520778]
["bitfinex","SOLUSD",1746220317319,6.7581168,148.63,148.59,12.19520778]
["bitfinex","SOLUSD",1746220317923,6.7581168,148.63,148.6,12.19520778]
["bitfinex","SOLUSD",1746220326762,12.19520778,148.61,148.57,6.4992]
["bitfinex","SOLUSD",1746220326943,12.19520778,148.61,148.57,12.19520778]
["bitfinex","SOLUSD",1746220327860,12.19520778,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220328850,6.72992798,148.59,148.56,12.19520778]
["bitfinex","SOLUSD",1746220329250,18.92513576,148.59,148.55,25.05520778]
["bitfinex","SOLUSD",1746220329961,6.72992798,148.59,148.56,12.19520778]
["bitfinex","SOLUSD",1746220334250,6.72992798,148.59,148.57,12.19520778]
["bitfinex","SOLUSD",1746220336183,6.7294751,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220336353,6.7294751,148.6,148.55,12.86]
["bitfinex","SOLUSD",1746220336650,6.7294751,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220338077,18.92468288,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220339461,18.92468288,148.6,148.55,12.86]
["bitfinex","SOLUSD",1746220339675,18.92468288,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220340367,18.92468288,148.6,148.55,12.86]
["bitfinex","SOLUSD",1746220340559,18.92468288,148.6,148.56,12.19520778]
["bitfinex","SOLUSD",1746220341754,18.92468288,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220341954,6.7294751,148.6,148.57,12.19520778]
["bitfinex","SOLUSD",1746220342381,6.7294751,148.6,148.58,12.19520778]
["bitfinex","SOLUSD",1746220342572,23.55162138,148.61,148.58,12.19520778]
["bitfinex","SOLUSD",1746220343073,6.72902227,148.61,148.59,12.19520778]
["bitfinex","SOLUSD",1746220344779,6.72902227,148.61,148.58,12.19520778]
["bitfinex","SOLUSD",1746220348392,89.32876862,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220350891,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220359709,101.5239764,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220362207,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220362920,101.5239764,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746220363081,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220367487,89.32876862,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220371915,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220372117,101.5239764,148.62,148.56,6.73124035]
["bitfinex","SOLUSD",1746220372325,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220380795,89.32876862,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220381116,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220382118,101.5239764,148.62,148.56,6.73124035]
["bitfinex","SOLUSD",1746220382333,101.5239764,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220383415,89.32876862,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220384435,89.32876862,148.62,148.59,12.19520778]
["bitfinex","SOLUSD",1746220384605,0.03,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220384918,0.03,148.63,148.62,12.19520778]
["bitfinex","SOLUSD",1746220386227,0.03,148.63,148.59,7.5836]
["bitfinex","SOLUSD",1746220386526,0.03,148.63,148.62,12.19520778]
["bitfinex","SOLUSD",1746220387830,0.03,148.63,148.61,12.19520778]
["bitfinex","SOLUSD",1746220390826,0.03,148.63,148.62,12.19520778]
["bitfinex","SOLUSD",1746220399308,0.03,148.63,148.62,18.92377728]
["bitfinex","SOLUSD",1746220400932,0.03,148.63,148.62,12.19520778]
["bitfinex","SOLUSD",1746220403829,0.03,148.63,148.59,102.6436]
["bitfinex","SOLUSD",1746220404008,0.03,148.63,148.6,12.19520778]
["bitfinex","SOLUSD",1746220404731,6.7581168,148.63,148.6,12.19520778]
["bitfinex","SOLUSD",1746220406828,0.03,148.63,148.59,82.2]
["bitfinex","SOLUSD",1746220407016,12.19520778,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220407612,12.19520778,148.62,148.56,26.0]
["bitfinex","SOLUSD",1746220407930,12.19520778,148.62,148.55,95.06]
["bitfinex","SOLUSD",1746220407931,12.19520778,148.62,148.58,12.19520778]
["bitfinex","SOLUSD",1746220408714,12.19520778,148.6,148.54,7.9828]
["bitfinex","SOLUSD",1746220409029,18.92513576,148.59,148.53,38.86]
["bitfinex","SOLUSD",1746220409230,6.72992798,148.59,148.55,12.19520778]
["bitfinex","SOLUSD",1746220409415,18.92513576,148.59,148.53,12.86]
["bitfinex","SOLUSD",1746220409622,6.72992798,148.59,148.55,12.19520778]
["bitfinex","SOLUSD",1746220409934,6.72992798,148.59,148.56,12.19520778]
["bitfinex","SOLUSD",1746220410733,6.72992798,148.59,148.55,12.19520778]
["bitfinex","SOLUSD",1746220411535,6.72992798,148.59,148.56,19.02558085]
["bitfinex","SOLUSD",1746220413031,6.72992798,148.59,148.53,45.592601]
["bitfinex","SOLUSD",1746220413231,19.02558085,148.59,148.53,45.592601]
["bitfinex","SOLUSD",1746220413437,19.02558085,148.59,148.55,19.02558085]
["bitfinex","SOLUSD",1746220414420,6.73038093,148.58,148.56,19.02558085]
["bitfinex","SOLUSD",1746220415322,6.72992798,148.59,148.56,19.02558085]
["bitfinex","SOLUSD",1746220416937,6.72992798,148.59,148.53,45.592601]
["bitfinex","SOLUSD",1746220417376,6.72992798,148.59,148.56,19.02558085]
["bitfinex","SOLUSD",1746220425145,6.72992798,148.59,148.57,19.02558085]
["bitfinex","SOLUSD",1746220425470,6.72992798,148.59,148.58,19.02558085]
["bitfinex","SOLUSD",1746220426485,6.7294751,148.6,148.57,19.02558085]
["bitfinex","SOLUSD",1746220431067,6.7294751,148.6,148.58,19.02558085]
["bitfinex","SOLUSD",1746220431269,6.7294751,148.6,148.59,19.02558085]
["bitfinex","SOLUSD",1746220431471,6.7294751,148.6,148.59,12.17159994]
["bitfinex","SOLUSD",1746220432178,6.72902227,148.61,148.59,12.17159994]
["bitfinex","SOLUSD",1746220433262,6.72902227,148.61,148.58,12.17159994]
["bitfinex","SOLUSD",1746220436781,6.72902227,148.61,148.56,6.73122904]
["bitfinex","SOLUSD",1746220436970,6.72902227,148.61,148.58,12.17159994]
["bitfinex","SOLUSD",1746220437437,0.03,148.63,148.6,60.8579997]
["bitfinex","SOLUSD",1746220437552,0.03,148.64,148.59,46.5394]
["bitfinex","SOLUSD",1746220437553,0.03,148.64,148.61,7.6794]
["bitfinex","SOLUSD",1746220437759,0.03,148.64,148.62,12.17159994]
["bitfinex","SOLUSD",1746220438054,0.03,148.64,148.63,12.17159994]
["bitfinex","SOLUSD",1746220438860,0.03,148.64,148.63,18.89971674]
["bitfinex","SOLUSD",1746220439573,0.03,148.64,148.63,25.72622824]
["bitfinex","SOLUSD",1746220440495,8.02948047,148.71,148.63,25.72622824]
["bitfinex","SOLUSD",1746220440700,44.64964886,148.72,148.7,18.99811144]
["bitfinex","SOLUSD",1746220440864,25.37373992,148.72,148.7,18.99811144]
["bitfinex","SOLUSD",1746220441063,25.37373992,148.72,148.66,6.72646934]
["bitfinex","SOLUSD",1746220441285,18.99811144,148.7,148.63,14.4074208]
["bitfinex","SOLUSD",1746220441512,18.99811144,148.7,148.66,18.99811144]
["bitfinex","SOLUSD",1746220441818,18.99811144,148.68,148.64,18.99811144]
["bitfinex","SOLUSD",1746220441984,18.99811144,148.67,148.63,18.99811144]
["bitfinex","SOLUSD",1746220442681,18.99811144,148.65,148.59,8.0553]
["bitfinex","SOLUSD",1746220442877,18.99811144,148.64,148.59,1.6558]
["bitfinex","SOLUSD",1746220443085,18.99811144,148.63,148.59,18.99811144]
["bitfinex","SOLUSD",1746220443280,18.99811144,148.63,148.55,14.7868461]
["bitfinex","SOLUSD",1746220443281,18.99811144,148.61,148.55,14.7868461]
["bitfinex","SOLUSD",1746220443496,18.99811144,148.6,148.55,18.99811144]
["bitfinex","SOLUSD",1746220443698,18.99811144,148.59,148.55,18.99811144]
["bitfinex","SOLUSD",1746220443878,95.46,148.63,148.58,18.99811144]
["bitfinex","SOLUSD",1746220444089,95.46,148.63,148.61,18.99811144]
["bitfinex","SOLUSD",1746220444397,95.46,148.63,148.6,18.99811144]
["bitfinex","SOLUSD",1746220445105,6.7285695,148.62,148.6,18.99811144]
["bitfinex","SOLUSD",1746220445307,102.18830319,148.63,148.61,18.99811144]
["bitfinex","SOLUSD",1746220447435,102.18830319,148.63,148.6,18.99811144]
["bitfinex","SOLUSD",1746220447720,89.32830319,148.63,148.6,18.99811144]
["bitfinex","SOLUSD",1746220448495,89.32830319,148.63,148.61,18.99811144]
["bitfinex","SOLUSD",1746220449105,89.32830319,148.63,148.6,18.99811144]
["bitfinex","SOLUSD",1746220449924,108.32641463,148.63,148.59,18.99811144]
["bitfinex","SOLUSD",1746220450133,18.99811144,148.62,148.58,18.99811144]
["bitfinex","SOLUSD",1746220450533,18.99811144,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746220450834,18.99811144,148.62,148.58,18.99811144]
["bitfinex","SOLUSD",1746220451535,6.72902227,148.61,148.58,18.99811144]
["bitfinex","SOLUSD",1746220453836,6.72902227,148.61,148.59,18.99811144]
["bitfinex","SOLUSD",1746220455536,6.72902227,148.61,148.58,18.99811144]
["bitfinex","SOLUSD",1746220455836,18.99811144,148.6,148.56,18.99811144]
["bitfinex","SOLUSD",1746220456013,18.99811144,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746220456210,18.99811144,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746220456415,18.99811144,148.59,148.55,19.06111144]
["bitfinex","SOLUSD",1746220456630,18.99811144,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746220456929,18.99811144,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746220457113,51.07717795,148.61,148.55,0.063]
["bitfinex","SOLUSD",1746220457317,18.99811144,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746220457635,18.99811144,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220457839,25.72939846,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220458542,6.73128702,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220460041,18.99811144,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220462113,25.72939846,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220464445,6.73128702,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220468621,18.99811144,148.59,148.55,19.06111144]
["bitfinex","SOLUSD",1746220468826,6.72992798,148.59,148.57,18.99811144]
["bitfinex","SOLUSD",1746220469225,6.72992798,148.59,148.58,18.99811144]
["bitfinex","SOLUSD",1746220469753,6.72968923,148.6,148.58,18.99811144]
["bitfinex","SOLUSD",1746220469923,6.72968923,148.6,148.59,18.99811144]
["bitfinex","SOLUSD",1746220470118,6.72968923,148.6,148.58,18.99811144]
["bitfinex","SOLUSD",1746220470752,25.72780067,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746220470952,18.99811144,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746220471129,18.99811144,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746220471526,50.97208344,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220472146,133.57208344,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220472951,140.30337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220473546,121.30525902,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220473734,140.30337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220475736,57.70337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220502687,38.70525902,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220502989,57.70337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220518886,83.70337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220519204,19.77128702,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220519372,6.73091139,148.57,148.55,18.99811145]
["bitfinex","SOLUSD",1746220519572,6.73071453,148.58,148.56,20.61961144]
["bitfinex","SOLUSD",1746220519771,6.73008133,148.59,148.57,25.38301144]
["bitfinex","SOLUSD",1746220520006,19.74968274,148.6,148.58,18.99811144]
["bitfinex","SOLUSD",1746220520183,19.74968274,148.6,148.59,18.99811144]
["bitfinex","SOLUSD",1746220521398,19.74968274,148.6,148.58,18.99811144]
["bitfinex","SOLUSD",1746220522773,6.72917486,148.61,148.59,18.99811144]
["bitfinex","SOLUSD",1746220522984,6.72917486,148.61,148.6,18.99811144]
["bitfinex","SOLUSD",1746220523601,6.72917486,148.61,148.57,6.3849]
["bitfinex","SOLUSD",1746220523602,6.72917486,148.61,148.59,18.99811144]
["bitfinex","SOLUSD",1746220524813,6.72917486,148.61,148.58,18.99811144]
["bitfinex","SOLUSD",1746220538419,18.99811144,148.6,148.57,6.3849]
["bitfinex","SOLUSD",1746220538607,18.99811144,148.6,148.57,25.38301144]
["bitfinex","SOLUSD",1746220538930,18.99811144,148.6,148.57,6.3849]
["bitfinex","SOLUSD",1746220539227,18.99811144,148.59,148.56,1.6215]
["bitfinex","SOLUSD",1746220539400,18.99811144,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1746220539607,18.99811144,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220539941,18.99811144,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1746220540231,18.99811144,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220540428,25.72939846,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220542631,6.73083395,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1746220542814,44.99811144,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220543832,51.72939846,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220546942,25.72939846,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220547126,51.72939846,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220547941,70.66337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220550437,89.6614819,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220555853,70.66337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220557026,63.6614819,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220559326,44.66337046,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1746220559839,44.66337046,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746220559840,26.0,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746220560148,147.59508118,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746220560453,166.24473004,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746220560656,101.533972,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1746220560841,63.6477603,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746220561955,70.38131359,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746220567055,70.66563673,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746220567429,44.66563673,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746220572464,18.933972,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746220572680,37.93208344,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746220573152,44.933972,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746220573454,44.99811144,148.44,148.41,0.063]
["bitfinex","SOLUSD",1746220573626,18.99811144,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220574251,25.73529395,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220574832,6.73718251,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220575030,6.73718251,148.43,148.41,19.06111144]
["bitfinex","SOLUSD",1746220575230,6.73718251,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220578063,6.73718251,148.43,148.41,19.06111144]
["bitfinex","SOLUSD",1746220582467,6.73718251,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220583982,44.99811144,148.44,148.41,19.06111144]
["bitfinex","SOLUSD",1746220583983,25.73500934,148.44,148.41,19.06111144]
["bitfinex","SOLUSD",1746220591273,25.73500934,148.44,148.41,0.063]
["bitfinex","SOLUSD",1746220593472,18.93869509,148.44,148.41,0.063]
["bitfinex","SOLUSD",1746220613003,12.20179719,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220614004,18.9389797,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220622904,6.73718251,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220630902,12.20179719,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220633416,18.9389797,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220634617,37.58862856,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220641027,25.38683137,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220641230,37.58862856,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220641909,25.38683137,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220642410,37.58862856,148.43,148.41,0.063]
["bitfinex","SOLUSD",1746220644831,37.8729517,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220651626,50.8329517,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220652735,19.69718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220652918,31.8989797,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220653114,6.73687392,148.44,148.42,12.2017972]
["bitfinex","SOLUSD",1746220653510,6.73687392,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1746220653712,6.73687392,148.44,148.42,12.2017972]
["bitfinex","SOLUSD",1746220654403,6.73644107,148.45,148.42,12.2017972]
["bitfinex","SOLUSD",1746220655637,6.73644107,148.45,148.42,19.05950622]
["bitfinex","SOLUSD",1746220658445,25.79594728,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1746220658637,25.79594728,148.45,148.42,19.05950622]
["bitfinex","SOLUSD",1746220659649,6.73644107,148.45,148.42,19.05950622]
["bitfinex","SOLUSD",1746220668234,19.05950621,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220670250,25.79668872,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220673650,6.73718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220680766,12.20194213,148.44,148.42,12.20194214]
["bitfinex","SOLUSD",1746220680767,6.73681417,148.44,148.42,12.20194214]
["bitfinex","SOLUSD",1746220681667,6.73642656,148.45,148.42,12.20194214]
["bitfinex","SOLUSD",1746220683965,6.73642656,148.45,148.43,12.20194213]
["bitfinex","SOLUSD",1746220684277,6.73603234,148.46,148.43,12.20194213]
["bitfinex","SOLUSD",1746220685860,18.93797447,148.46,148.42,12.20194214]
["bitfinex","SOLUSD",1746220686779,12.20194213,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1746220687862,18.93912464,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220689794,6.73718251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220690089,18.93912464,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220690458,37.5887735,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220690666,37.87309664,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746220691078,0.28432314,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1746220691284,12.48626527,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1746220692080,19.2239017,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1746220692737,44.933972,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746220692996,118.92368265,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746220693502,96.08366228,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746220694692,102.82220675,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746220695285,101.533972,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1746220695598,120.61881714,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1746220697113,127.35781572,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1746220699188,127.07349258,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1746220701706,44.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746220701879,64.01881714,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1746220702691,0.14216157,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220702899,32.34916828,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220703712,50.99881714,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220704813,76.82447791,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220706825,57.73963277,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220707190,57.5974712,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220707405,76.68231634,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220707611,76.82447791,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1746220707926,44.64964886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746220708120,82.81933914,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746220708822,89.56106367,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746220718312,70.76054167,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746220718821,89.84538681,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746220719432,26.0,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220719632,58.34916828,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220720308,65.09225661,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220727235,83.74190547,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220730352,38.80793347,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220730645,19.72308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220731146,38.80793347,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220739648,25.82793347,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746220747460,44.76190547,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1746220747764,26.28432314,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220747922,77.41401342,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220748126,84.1584661,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220748556,102.80811496,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220757560,83.72326982,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220767460,76.87410376,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220770181,76.58978062,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220808217,64.35410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220808410,32.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220808611,12.81224793,148.28,148.26,12.23567909]
["bitfinex","SOLUSD",1746220808911,6.06805724,148.28,148.27,12.23567908]
["bitfinex","SOLUSD",1746220809087,19.68357957,148.29,148.27,13.86487908]
["bitfinex","SOLUSD",1746220809292,6.74357957,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220818897,6.74263367,148.31,148.28,12.23567908]
["bitfinex","SOLUSD",1746220819111,6.74263367,148.31,148.29,12.23567908]
["bitfinex","SOLUSD",1746220820594,6.74263367,148.31,148.27,1.6292]
["bitfinex","SOLUSD",1746220820912,6.74263367,148.31,148.29,12.23567908]
["bitfinex","SOLUSD",1746220836133,6.74263367,148.31,148.27,1.6292]
["bitfinex","SOLUSD",1746220836337,18.97831275,148.31,148.28,12.23567908]
["bitfinex","SOLUSD",1746220839842,18.97831275,148.31,148.27,13.86487908]
["bitfinex","SOLUSD",1746220845922,12.23567908,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220846447,82.6,148.3,148.28,12.23567908]
["bitfinex","SOLUSD",1746220846821,82.6,148.3,148.27,12.23567908]
["bitfinex","SOLUSD",1746220848055,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220849445,6.74354305,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220853062,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220853237,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220853748,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220853948,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220857122,6.74354305,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220857650,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220867745,6.74354305,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220868558,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220868961,6.74354305,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220870567,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220870736,6.74354305,148.29,148.26,12.23567909]
["bitfinex","SOLUSD",1746220871134,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220871940,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220872167,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220873164,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220873368,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220874550,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220874857,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220876750,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220877471,6.74354305,148.29,148.26,12.23567909]
["bitfinex","SOLUSD",1746220877767,23.60240069,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220877970,6.74354305,148.29,148.28,12.23567908]
["bitfinex","SOLUSD",1746220878845,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220880751,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220880965,6.74354305,148.29,148.27,12.23567908]
["bitfinex","SOLUSD",1746220889480,82.6,148.3,148.28,12.23567908]
["bitfinex","SOLUSD",1746220889784,82.6,148.3,148.29,12.23567908]
["bitfinex","SOLUSD",1746220889953,32.74238653,148.32,148.29,12.23567908]
["bitfinex","SOLUSD",1746220890662,0.063,148.33,148.3,12.23567908]
["bitfinex","SOLUSD",1746220890663,6.80479039,148.33,148.3,12.23567908]
["bitfinex","SOLUSD",1746220891082,6.80479039,148.33,148.31,12.23567908]
["bitfinex","SOLUSD",1746220891282,0.063,148.33,148.32,12.23567908]
["bitfinex","SOLUSD",1746220896173,88.90438744,148.34,148.32,12.23567908]
["bitfinex","SOLUSD",1746220899165,88.90438744,148.34,148.31,12.23567908]
["bitfinex","SOLUSD",1746220899571,101.14006652,148.34,148.3,12.23567908]
["bitfinex","SOLUSD",1746220899770,12.23567908,148.33,148.29,12.23567908]
["bitfinex","SOLUSD",1746220901786,6.74217907,148.32,148.29,12.23567908]
["bitfinex","SOLUSD",1746220902800,18.97785815,148.32,148.28,20.33667908]
["bitfinex","SOLUSD",1746220902974,18.97785815,148.32,148.28,13.78847908]
["bitfinex","SOLUSD",1746220903175,12.23567908,148.31,148.27,12.23567908]
["bitfinex","SOLUSD",1746220904863,6.74308833,148.3,148.27,12.23567908]
["bitfinex","SOLUSD",1746220907694,18.97846138,148.31,148.27,12.23567908]
["bitfinex","SOLUSD",1746220907868,18.97846138,148.31,148.28,12.23567908]
["bitfinex","SOLUSD",1746220911385,18.97846138,148.31,148.26,6.74481775]
["bitfinex","SOLUSD",1746220911698,18.97846138,148.31,148.27,12.23567908]
["bitfinex","SOLUSD",1746220912001,18.97846138,148.31,148.26,1e-08]
["bitfinex","SOLUSD",1746220912205,12.23567908,148.3,148.26,12.23567909]
["bitfinex","SOLUSD",1746220913601,18.97921414,148.3,148.26,12.23567909]
["bitfinex","SOLUSD",1746220915487,6.74353506,148.3,148.27,12.23567908]
["bitfinex","SOLUSD",1746220916197,6.74353506,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1746220916378,18.97921414,148.3,148.26,1e-08]
["bitfinex","SOLUSD",1746220916568,18.97921414,148.3,148.26,12.23567909]
["bitfinex","SOLUSD",1746220918195,18.97831275,148.31,148.27,12.23567908]
["bitfinex","SOLUSD",1746220923694,18.97831275,148.31,148.26,1e-08]
["bitfinex","SOLUSD",1746220923894,18.97831275,148.31,148.27,12.23567908]
["bitfinex","SOLUSD",1746220924800,12.23567908,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220925104,12.23567908,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1746220926601,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220926781,6.74354305,148.29,148.26,12.23567909]
["bitfinex","SOLUSD",1746220928803,18.97922213,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220934315,6.74354305,148.29,148.26,12.23567909]
["bitfinex","SOLUSD",1746220935205,6.74354305,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220937712,18.97922213,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1746220967953,12.23567908,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220970049,63.91410376,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220970526,37.91410376,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220982360,86.85682008,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746220984262,26.28432314,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746220984462,51.46000222,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746220985761,58.20581981,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746220990793,76.85546867,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746220992652,76.7133071,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746220993056,76.85546867,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221004468,45.68581759,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221004665,6.74490759,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221007092,18.98058667,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221007893,12.23567908,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1746221008074,26.0,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221008392,38.23567908,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221009195,32.74581759,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221011585,89.34501645,148.26,148.23,12.23567909]
["bitfinex","SOLUSD",1746221012674,89.34501645,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221012895,101.58069553,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221017199,12.23567908,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1746221017504,12.23567908,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221017679,12.23567908,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1746221019706,6.74581759,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221025415,18.98149667,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221028016,101.58149667,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221036296,89.34581759,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221036496,101.58149667,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221044323,37.63114553,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221047711,50.73114553,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221054935,51.01546867,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221091772,6.74581759,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746221092152,6.7455727,148.25,148.23,12.23567909]
["bitfinex","SOLUSD",1746221093579,6.7455727,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1746221095878,6.7455727,148.25,148.23,12.23567909]
["bitfinex","SOLUSD",1746221099687,26.0,148.26,148.23,12.23567909]
["bitfinex","SOLUSD",1746221099688,6.74497933,148.26,148.24,13.81467908]
["bitfinex","SOLUSD",1746221099984,6.74497933,148.26,148.25,12.23567908]
["bitfinex","SOLUSD",1746221100185,102.38460837,148.27,148.25,12.23567908]
["bitfinex","SOLUSD",1746221100390,82.6,148.27,148.24,1.579]
["bitfinex","SOLUSD",1746221100562,89.34446838,148.27,148.24,1.579]
["bitfinex","SOLUSD",1746221100763,89.34446838,148.27,148.25,12.23567908]
["bitfinex","SOLUSD",1746221100965,89.34446838,148.27,148.23,1e-08]
["bitfinex","SOLUSD",1746221101279,89.34446838,148.27,148.23,6.49250001]
["bitfinex","SOLUSD",1746221101472,89.34446838,148.27,148.25,13.76867908]
["bitfinex","SOLUSD",1746221101881,89.34446838,148.27,148.25,1.533]
["bitfinex","SOLUSD",1746221102196,89.34446838,148.27,148.25,13.76867908]
["bitfinex","SOLUSD",1746221106698,89.34446838,148.27,148.25,1.533]
["bitfinex","SOLUSD",1746221110101,89.34446838,148.27,148.25,13.76867908]
["bitfinex","SOLUSD",1746221114300,82.6,148.26,148.23,6.49250001]
["bitfinex","SOLUSD",1746221114503,94.83567908,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221115788,12.23567908,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1746221116107,120.83567908,148.26,148.23,1e-08]
["bitfinex","SOLUSD",1746221116298,108.6,148.26,148.21,0.03]
["bitfinex","SOLUSD",1746221116594,6.74536256,148.25,148.22,12.23567908]
["bitfinex","SOLUSD",1746221116796,18.98104164,148.25,148.21,0.03]
["bitfinex","SOLUSD",1746221116993,12.23567908,148.24,148.21,0.03]
["bitfinex","SOLUSD",1746221117390,82.6,148.23,148.21,0.03]
["bitfinex","SOLUSD",1746221117613,94.83567908,148.23,148.21,0.03]
["bitfinex","SOLUSD",1746221118512,6.74672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221130638,37.63205577,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221131041,25.39637669,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221134208,38.43637669,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221182781,19.78672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221189786,6.74672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221197699,25.39637669,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221198000,37.63205577,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221199502,25.39637669,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221205480,51.39637669,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221210511,32.74672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221210692,32.74672783,148.22,148.21,12.26567908]
["bitfinex","SOLUSD",1746221215694,32.74672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746221216198,32.74672783,148.22,148.21,12.26567908]
["bitfinex","SOLUSD",1746221220624,6.74627268,148.23,148.21,12.26567908]
["bitfinex","SOLUSD",1746221220820,32.74627268,148.23,148.21,12.26567908]
["bitfinex","SOLUSD",1746221233551,32.74627268,148.23,148.21,0.03]
["bitfinex","SOLUSD",1746221237940,32.74627268,148.23,148.21,12.26567908]
["bitfinex","SOLUSD",1746221238148,12.96,148.26,148.22,12.23567908]
["bitfinex","SOLUSD",1746221238348,12.96,148.26,148.23,12.23567908]
["bitfinex","SOLUSD",1746221239143,6.74536256,148.25,148.23,12.23567908]
["bitfinex","SOLUSD",1746221239648,6.74490759,148.26,148.23,12.23567908]
["bitfinex","SOLUSD",1746221240047,82.6,148.27,148.25,12.23567908]
["bitfinex","SOLUSD",1746221240247,0.063,148.28,148.26,12.23567908]
["bitfinex","SOLUSD",1746221241551,0.063,148.28,148.27,12.23567908]
["bitfinex","SOLUSD",1746221279175,0.063,148.28,148.27,18.98013176]
["bitfinex","SOLUSD",1746221287676,0.063,148.28,148.27,19.2644549]
["bitfinex","SOLUSD",1746221294993,0.063,148.28,148.27,20.8486549]
["bitfinex","SOLUSD",1746221306191,0.063,148.28,148.27,39.49830376]
["bitfinex","SOLUSD",1746221306499,0.063,148.28,148.27,121.69830376]
["bitfinex","SOLUSD",1746221306704,0.063,148.29,148.28,0.28432314]
["bitfinex","SOLUSD",1746221306883,0.063,148.29,148.28,94.72000222]
["bitfinex","SOLUSD",1746221307702,0.063,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1746221307902,0.063,148.3,148.29,40.41347892]
["bitfinex","SOLUSD",1746221311313,0.063,148.3,148.29,47.15702197]
["bitfinex","SOLUSD",1746221311478,0.063,148.32,148.3,0.28432314]
["bitfinex","SOLUSD",1746221311682,0.063,148.32,148.31,32.23317727]
["bitfinex","SOLUSD",1746221312501,0.063,148.32,148.31,140.71750041]
["bitfinex","SOLUSD",1746221312705,0.063,148.33,148.32,79.82804426]
["bitfinex","SOLUSD",1746221313794,0.063,148.33,148.32,86.57022333]
["bitfinex","SOLUSD",1746221313990,0.063,148.33,148.32,87.91800789]
["bitfinex","SOLUSD",1746221318614,0.063,148.33,148.32,89.42260789]
["bitfinex","SOLUSD",1746221319405,0.063,148.35,148.33,79.82804426]
["bitfinex","SOLUSD",1746221321523,0.063,148.35,148.33,86.56976879]
["bitfinex","SOLUSD",1746221324828,0.063,148.35,148.33,87.91743502]
["bitfinex","SOLUSD",1746221336538,0.063,148.35,148.33,100.85743502]
["bitfinex","SOLUSD",1746221338238,0.063,148.35,148.33,101.14175816]
["bitfinex","SOLUSD",1746221338437,0.063,148.35,148.34,30.88532794]
["bitfinex","SOLUSD",1746221339943,0.063,148.35,148.34,37.62659799]
["bitfinex","SOLUSD",1746221346248,0.063,148.35,148.34,38.97420863]
["bitfinex","SOLUSD",1746221355757,0.063,148.35,148.34,20.60888291]
["bitfinex","SOLUSD",1746221355946,0.063,148.35,148.34,19.26127227]
["bitfinex","SOLUSD",1746221361665,0.063,148.35,148.34,32.20127227]
["bitfinex","SOLUSD",1746221373078,0.063,148.35,148.34,19.96559319]
["bitfinex","SOLUSD",1746221373246,0.063,148.35,148.34,32.20127227]
["bitfinex","SOLUSD",1746221383957,0.063,148.35,148.34,19.26127227]
["bitfinex","SOLUSD",1746221387586,0.063,148.35,148.34,37.91092113]
["bitfinex","SOLUSD",1746221388690,0.063,148.35,148.34,50.85092113]
["bitfinex","SOLUSD",1746221396906,0.063,148.36,148.35,7.02513877]
["bitfinex","SOLUSD",1746221397100,0.063,148.36,148.35,19.26081785]
["bitfinex","SOLUSD",1746221401711,0.063,148.36,148.35,18.26081785]
["bitfinex","SOLUSD",1746221415320,0.063,148.36,148.35,12.23567908]
["bitfinex","SOLUSD",1746221433636,0.063,148.36,148.35,18.97649471]
["bitfinex","SOLUSD",1746221437948,0.063,148.36,148.35,37.91046671]
["bitfinex","SOLUSD",1746221443550,0.063,148.36,148.35,18.97649471]
["bitfinex","SOLUSD",1746221451848,0.063,148.37,148.35,121.11046671]
["bitfinex","SOLUSD",1746221452049,0.063,148.4,148.37,57.16965108]
["bitfinex","SOLUSD",1746221452233,0.063,148.4,148.38,31.16965108]
["bitfinex","SOLUSD",1746221452429,0.063,148.4,148.37,82.2]
["bitfinex","SOLUSD",1746221452628,0.063,148.4,148.38,12.23567908]
["bitfinex","SOLUSD",1746221458959,0.063,148.4,148.38,18.97513183]
["bitfinex","SOLUSD",1746221459131,0.063,148.4,148.39,12.23567908]
["bitfinex","SOLUSD",1746221462773,0.063,148.4,148.39,18.97467766]
["bitfinex","SOLUSD",1746221463364,0.03,148.46,148.41,26.0]
["bitfinex","SOLUSD",1746221463553,0.03,148.46,148.45,12.23567908]
["bitfinex","SOLUSD",1746221464870,0.03,148.46,148.45,18.97195392]
["bitfinex","SOLUSD",1746221466943,0.063,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1746221467165,0.063,148.49,148.48,31.16965108]
["bitfinex","SOLUSD",1746221467364,0.063,148.49,148.48,12.23567908]
["bitfinex","SOLUSD",1746221472477,0.063,148.49,148.47,12.23567908]
["bitfinex","SOLUSD",1746221473271,0.063,148.49,148.48,12.23567908]
["bitfinex","SOLUSD",1746221524243,0.063,148.49,148.48,18.97059287]
["bitfinex","SOLUSD",1746221524751,0.063,148.49,148.48,37.7624033]
["bitfinex","SOLUSD",1746221524934,0.063,148.49,148.48,37.90456487]
["bitfinex","SOLUSD",1746221534444,0.063,148.49,148.48,25.66888579]
["bitfinex","SOLUSD",1746221534645,0.063,148.49,148.48,37.90456487]
["bitfinex","SOLUSD",1746221563092,0.063,148.49,148.45,26.0]
["bitfinex","SOLUSD",1746221563411,1.1886,148.52,148.48,12.23567908]
["bitfinex","SOLUSD",1746221563577,13.42427908,148.52,148.48,12.23567908]
["bitfinex","SOLUSD",1746221563782,13.42427908,148.52,148.45,26.0]
["bitfinex","SOLUSD",1746221564004,13.42427908,148.52,148.48,12.23567908]
["bitfinex","SOLUSD",1746221565099,6.73355329,148.51,148.48,12.23567908]
["bitfinex","SOLUSD",1746221565499,6.73355329,148.51,148.47,12.23567908]
["bitfinex","SOLUSD",1746221566717,6.73355329,148.51,148.48,12.23567908]
["bitfinex","SOLUSD",1746221568718,12.23567908,148.5,148.45,26.0]
["bitfinex","SOLUSD",1746221568898,6.73355329,148.51,148.47,12.23567908]
["bitfinex","SOLUSD",1746221569214,6.73355329,148.51,148.48,12.23567908]
["bitfinex","SOLUSD",1746221573421,23.56743653,148.51,148.44,85.58821545]
["bitfinex","SOLUSD",1746221573623,12.23567908,148.5,148.45,12.23567908]
["bitfinex","SOLUSD",1746221574427,6.73446023,148.49,148.45,12.23567908]
["bitfinex","SOLUSD",1746221576713,6.73446023,148.49,148.46,12.23567908]
["bitfinex","SOLUSD",1746221577408,12.23567908,148.48,148.42,108.2]
["bitfinex","SOLUSD",1746221577611,12.23567908,148.48,148.44,11.73567908]
["bitfinex","SOLUSD",1746221579127,6.73536741,148.47,148.44,11.73567908]
["bitfinex","SOLUSD",1746221582029,12.23567908,148.46,148.41,51.59171063]
["bitfinex","SOLUSD",1746221582206,12.23567908,148.45,148.41,63.82738971]
["bitfinex","SOLUSD",1746221584032,6.73672864,148.44,148.41,63.82738971]
["bitfinex","SOLUSD",1746221585211,6.73672864,148.44,148.41,12.23567908]
["bitfinex","SOLUSD",1746221586939,6.73672864,148.44,148.4,12.29867908]
["bitfinex","SOLUSD",1746221588146,6.73627484,148.45,148.43,12.23567908]
["bitfinex","SOLUSD",1746221590036,6.73627484,148.45,148.42,12.23567908]
["bitfinex","SOLUSD",1746221598739,6.73589633,148.46,148.44,12.23567908]
["bitfinex","SOLUSD",1746221599033,6.73589633,148.46,148.45,12.23567908]
["bitfinex","SOLUSD",1746221599631,6.73589633,148.46,148.44,12.23567908]
["bitfinex","SOLUSD",1746221601148,6.73536741,148.47,148.44,12.23567908]
["bitfinex","SOLUSD",1746221604551,6.73536741,148.47,148.46,12.23567908]
["bitfinex","SOLUSD",1746221606957,6.73491379,148.48,148.45,12.23567908]
["bitfinex","SOLUSD",1746221611052,6.73491379,148.48,148.46,12.23567908]
["bitfinex","SOLUSD",1746221611858,6.73491379,148.48,148.45,12.23567908]
["bitfinex","SOLUSD",1746221612759,6.73491379,148.48,148.46,12.23567908]
["bitfinex","SOLUSD",1746221613656,6.73491379,148.48,148.45,12.23567908]
["bitfinex","SOLUSD",1746221626965,23.3208487,148.49,148.47,87.1783954]
["bitfinex","SOLUSD",1746221627157,0.03,148.51,148.48,12.23567908]
["bitfinex","SOLUSD",1746221627472,0.03,148.51,148.5,12.23567908]
["bitfinex","SOLUSD",1746221628951,0.03,148.51,148.5,18.96968581]
["bitfinex","SOLUSD",1746221647587,0.03,148.51,148.5,37.90365781]
["bitfinex","SOLUSD",1746221648281,0.03,148.54,148.51,18.933972]
["bitfinex","SOLUSD",1746221648479,0.03,148.54,148.53,12.23567908]
["bitfinex","SOLUSD",1746221650789,0.03,148.54,148.53,18.96832568]
["bitfinex","SOLUSD",1746221651603,0.03,148.54,148.53,37.90229768]
["bitfinex","SOLUSD",1746221651801,0.03,148.54,148.53,86.845014]
["bitfinex","SOLUSD",1746221656309,0.03,148.54,148.53,37.90229768]
["bitfinex","SOLUSD",1746221657711,0.03,148.54,148.53,86.845014]
["bitfinex","SOLUSD",1746221669310,0.03,148.54,148.53,37.90229768]
["bitfinex","SOLUSD",1746221676417,0.03,148.54,148.53,12.23567908]
["bitfinex","SOLUSD",1746221688630,0.03,148.54,148.53,18.96832568]
["bitfinex","SOLUSD",1746221693238,0.03,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1746221693437,0.03,148.54,148.53,12.23567908]
["bitfinex","SOLUSD",1746221698682,0.03,148.54,148.51,32.73338899]
["bitfinex","SOLUSD",1746221698841,0.03,148.54,148.53,12.23567908]
["bitfinex","SOLUSD",1746221705854,0.03,148.54,148.52,12.23567908]
["bitfinex","SOLUSD",1746221706042,0.03,148.54,148.5,12.23567908]
["bitfinex","SOLUSD",1746221706350,12.26567908,148.54,148.5,12.23567908]
["bitfinex","SOLUSD",1746221706735,12.26567908,148.54,148.49,12.23567908]
["bitfinex","SOLUSD",1746221706949,6.7326466,148.53,148.49,12.23567908]
["bitfinex","SOLUSD",1746221707130,18.96832568,148.53,148.49,12.23567908]
["bitfinex","SOLUSD",1746221707330,35.79994218,148.53,148.49,12.23567908]
["bitfinex","SOLUSD",1746221709751,35.79994218,148.53,148.48,12.23567908]
["bitfinex","SOLUSD",1746221710351,12.23567908,148.52,148.48,12.23567908]
["bitfinex","SOLUSD",1746221711455,35.79994218,148.53,148.48,12.23567908]
["bitfinex","SOLUSD",1746221712846,6.73355329,148.51,148.48,12.23567908]
["bitfinex","SOLUSD",1746221715165,18.96923237,148.51,148.47,12.23567908]
["bitfinex","SOLUSD",1746221718755,12.23567908,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221719967,6.73446023,148.49,148.46,12.23567908]
["bitfinex","SOLUSD",1746221729144,6.73446023,148.49,148.47,12.23567908]
["bitfinex","SOLUSD",1746221730644,6.73400673,148.5,148.47,12.23567908]
["bitfinex","SOLUSD",1746221734973,6.73400673,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221741957,23.56902356,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221744485,23.06902356,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221749083,23.06902356,148.5,148.47,12.23567908]
["bitfinex","SOLUSD",1746221749286,23.06902356,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221758990,23.06902356,148.5,148.45,12.29867908]
["bitfinex","SOLUSD",1746221759394,23.06902356,148.5,148.46,12.23567908]
["bitfinex","SOLUSD",1746221761089,12.23567908,148.49,148.45,0.063]
["bitfinex","SOLUSD",1746221761277,18.97104649,148.47,148.45,0.063]
["bitfinex","SOLUSD",1746221761965,6.73536741,148.47,148.45,0.063]
["bitfinex","SOLUSD",1746221763195,18.97104649,148.47,148.45,0.063]
["bitfinex","SOLUSD",1746221765288,101.57104649,148.47,148.45,0.063]
["bitfinex","SOLUSD",1746221765483,12.23567908,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746221766572,18.97150017,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746221770193,44.97150017,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746221778912,26.0,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746221779087,44.97240772,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746221802419,57.89240772,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746221807615,57.89240772,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221807616,76.82637972,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221814418,57.89240772,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221828065,44.97240772,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221840477,32.73672864,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221840971,44.97240772,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221849084,63.90637972,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1746221878905,26.0,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746221879113,38.23567908,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746221879912,38.23567908,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746221879913,44.9737695,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746221880074,74.0983954,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746221883399,80.83693987,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746221889112,27.0,148.38,148.37,0.063]
["bitfinex","SOLUSD",1746221889430,0.28432314,148.33,148.3,0.063]
["bitfinex","SOLUSD",1746221889711,38.23567908,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1746221890120,38.23567908,148.3,148.28,1e-08]
["bitfinex","SOLUSD",1746221890324,31.16965108,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221890903,37.91319413,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221896338,25.67751505,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221896626,37.91319413,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221897624,25.67751505,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221897826,37.91319413,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221906012,50.83319413,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221909616,31.89922213,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221910328,18.97922213,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221910646,31.89922213,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221922648,19.66354305,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221922840,31.89922213,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221941668,18.97922213,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221943957,37.91319413,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746221944159,37.91319413,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1746221944160,0.28432314,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746221944362,19.26400006,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746221947159,26.0,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1746221947361,61.1783954,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746221948172,67.92330299,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746221948671,18.98058667,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746221950154,19.26490981,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746221950566,0.28432314,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221950768,25.44000222,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221952164,32.18536478,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221954472,50.83501364,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221955672,76.83501364,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221959197,50.83501364,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746221959394,38.52000222,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746221960374,57.16965108,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746221961296,0.28432314,148.22,148.18,1.5017]
["bitfinex","SOLUSD",1746221961489,12.23567908,148.19,148.18,1.5017]
["bitfinex","SOLUSD",1746221963392,18.98377274,148.19,148.18,1.5017]
["bitfinex","SOLUSD",1746221964586,82.6,148.18,148.15,6.4811]
["bitfinex","SOLUSD",1746221964788,38.23567908,148.16,148.13,0.03]
["bitfinex","SOLUSD",1746221964972,12.23567908,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746221965586,18.98605035,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746221966278,101.58605035,148.14,148.13,0.03]
["bitfinex","SOLUSD",1746221966490,118.46197852,148.14,148.11,1.1306]
["bitfinex","SOLUSD",1746221966797,12.23567908,148.13,148.11,1.1306]
["bitfinex","SOLUSD",1746221967504,6.75128274,148.12,148.11,1.1306]
["bitfinex","SOLUSD",1746221969981,18.98696182,148.12,148.1,6.4811]
["bitfinex","SOLUSD",1746221971490,94.83567908,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746221971877,133.46184554,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746221972094,50.86184554,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746221972279,31.92787354,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746221973588,38.84622019,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746221978702,82.01102948,148.1,148.02,7.989]
["bitfinex","SOLUSD",1746221978912,19.15402573,148.07,148.02,27.14302573]
["bitfinex","SOLUSD",1746221979982,101.24964886,148.09,148.02,27.14302573]
["bitfinex","SOLUSD",1746221979983,19.15402573,148.06,148.02,27.14302573]
["bitfinex","SOLUSD",1746221980887,6.75447483,148.05,148.02,27.14302573]
["bitfinex","SOLUSD",1746221982102,19.15402573,148.04,148.01,0.5031233]
["bitfinex","SOLUSD",1746221982290,19.15402573,148.03,148.01,0.5031233]
["bitfinex","SOLUSD",1746221982606,19.15402573,148.02,148.01,0.5031233]
["bitfinex","SOLUSD",1746221983092,25.90986953,148.02,148.01,0.5031233]
["bitfinex","SOLUSD",1746221986285,6.75554201,148.03,148.01,0.5031233]
["bitfinex","SOLUSD",1746221987004,25.90956774,148.03,148.01,0.5031233]
["bitfinex","SOLUSD",1746221987809,82.6,148.04,148.02,19.15402573]
["bitfinex","SOLUSD",1746221987987,82.6,148.04,148.03,19.15402573]
["bitfinex","SOLUSD",1746221989083,82.6,148.04,148.02,25.90962193]
["bitfinex","SOLUSD",1746221989484,82.6,148.04,148.03,19.15402573]
["bitfinex","SOLUSD",1746221991102,19.77384993,148.07,148.03,19.15402573]
["bitfinex","SOLUSD",1746221991103,13.02,148.07,148.03,25.90941315]
["bitfinex","SOLUSD",1746221991430,108.50687613,148.09,148.05,19.15402573]
["bitfinex","SOLUSD",1746221991582,89.3528504,148.09,148.05,19.15402573]
["bitfinex","SOLUSD",1746221991782,82.6,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746221992509,89.35265552,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746221994211,89.35265552,148.09,148.04,6.75493031]
["bitfinex","SOLUSD",1746221994589,89.35265552,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746221995185,89.35265552,148.09,148.02,23.64538877]
["bitfinex","SOLUSD",1746221995388,89.35265552,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746221995583,89.35265552,148.09,148.02,23.64538877]
["bitfinex","SOLUSD",1746221995789,89.35265552,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746221997292,89.35265552,148.09,148.05,25.50662573]
["bitfinex","SOLUSD",1746221997893,108.50668125,148.09,148.05,25.50662573]
["bitfinex","SOLUSD",1746221998317,108.50668125,148.09,148.05,6.3526]
["bitfinex","SOLUSD",1746221998611,108.50668125,148.09,148.05,25.50662573]
["bitfinex","SOLUSD",1746221998995,89.35265552,148.09,148.05,25.50662573]
["bitfinex","SOLUSD",1746221999817,89.35265552,148.09,148.06,19.15402573]
["bitfinex","SOLUSD",1746222000316,58.94357049,148.1,148.06,1.6563]
["bitfinex","SOLUSD",1746222000692,19.92357049,148.1,148.08,19.15402573]
["bitfinex","SOLUSD",1746222000906,19.92357049,148.1,148.09,19.15402573]
["bitfinex","SOLUSD",1746222001118,0.063,148.15,148.09,19.15402573]
["bitfinex","SOLUSD",1746222001429,0.063,148.15,148.12,19.15402573]
["bitfinex","SOLUSD",1746222001589,6.81318375,148.15,148.12,19.15402573]
["bitfinex","SOLUSD",1746222001796,6.81318375,148.15,148.11,19.15402573]
["bitfinex","SOLUSD",1746222002513,6.81318375,148.15,148.12,19.15402573]
["bitfinex","SOLUSD",1746222002726,6.81318375,148.15,148.11,19.15402573]
["bitfinex","SOLUSD",1746222004416,19.15402573,148.14,148.1,19.15402573]
["bitfinex","SOLUSD",1746222004620,19.15402573,148.14,148.09,19.15402573]
["bitfinex","SOLUSD",1746222005312,6.75082697,148.13,148.09,19.15402573]
["bitfinex","SOLUSD",1746222007730,6.75082697,148.13,148.1,19.15402573]
["bitfinex","SOLUSD",1746222008837,23.62629944,148.14,148.1,19.15402573]
["bitfinex","SOLUSD",1746222009737,42.78032517,148.14,148.09,19.15402573]
["bitfinex","SOLUSD",1746222009935,19.15402573,148.11,148.06,20.81032573]
["bitfinex","SOLUSD",1746222010135,19.15402573,148.1,148.06,1.6563]
["bitfinex","SOLUSD",1746222010638,19.15402573,148.11,148.06,20.81032573]
["bitfinex","SOLUSD",1746222011022,6.75219446,148.1,148.07,19.15402573]
["bitfinex","SOLUSD",1746222013117,6.75173857,148.11,148.07,19.15402573]
["bitfinex","SOLUSD",1746222013827,89.35173857,148.11,148.07,19.15402573]
["bitfinex","SOLUSD",1746222015037,89.35173857,148.11,148.08,19.15402573]
["bitfinex","SOLUSD",1746222015214,89.35173857,148.11,148.09,19.15402573]
["bitfinex","SOLUSD",1746222015414,89.35173857,148.11,148.08,19.15402573]
["bitfinex","SOLUSD",1746222016041,89.35173857,148.11,148.06,1.6563]
["bitfinex","SOLUSD",1746222016042,89.35173857,148.11,148.07,19.15402573]
["bitfinex","SOLUSD",1746222017032,89.35173857,148.11,148.08,19.15402573]
["bitfinex","SOLUSD",1746222018644,89.35173857,148.11,148.07,19.15402573]
["bitfinex","SOLUSD",1746222021460,82.6,148.11,148.07,25.90742569]
["bitfinex","SOLUSD",1746222021758,82.6,148.11,148.09,19.15402573]
["bitfinex","SOLUSD",1746222022122,89.35174957,148.11,148.08,19.15402573]
["bitfinex","SOLUSD",1746222022422,6.75148332,148.12,148.08,19.15402573]
["bitfinex","SOLUSD",1746222022647,6.75148332,148.12,148.09,19.15402573]
["bitfinex","SOLUSD",1746222038643,6.75148332,148.12,148.08,19.15402573]
["bitfinex","SOLUSD",1746222040024,6.75148332,148.12,148.06,8.41009636]
["bitfinex","SOLUSD",1746222040429,6.75148332,148.12,148.08,19.15402573]
["bitfinex","SOLUSD",1746222041446,6.75148332,148.12,148.07,19.15402573]
["bitfinex","SOLUSD",1746222041646,6.75148332,148.12,148.08,19.15402573]
["bitfinex","SOLUSD",1746222043353,6.75148332,148.12,148.09,19.15402573]
["bitfinex","SOLUSD",1746222049232,6.75148332,148.12,148.08,19.15402573]
["bitfinex","SOLUSD",1746222051940,42.7837159,148.12,148.06,1.6563]
["bitfinex","SOLUSD",1746222052143,125.3837159,148.12,148.07,19.15402573]
["bitfinex","SOLUSD",1746222052357,19.15402573,148.11,148.06,1.6563]
["bitfinex","SOLUSD",1746222052564,19.15402573,148.11,148.06,20.81032573]
["bitfinex","SOLUSD",1746222053057,6.75219446,148.1,148.07,19.15402573]
["bitfinex","SOLUSD",1746222053561,6.75219446,148.1,148.07,12.25625243]
["bitfinex","SOLUSD",1746222054739,6.75173857,148.11,148.07,12.25625243]
["bitfinex","SOLUSD",1746222055546,6.75173857,148.11,148.07,19.14914688]
["bitfinex","SOLUSD",1746222057863,89.35173857,148.11,148.07,19.14914688]
["bitfinex","SOLUSD",1746222058247,19.14914688,148.09,148.03,6.78538742]
["bitfinex","SOLUSD",1746222058447,19.14914688,148.09,148.04,19.14914688]
["bitfinex","SOLUSD",1746222058844,19.14914688,148.08,148.03,0.03]
["bitfinex","SOLUSD",1746222059167,19.14914688,148.08,148.03,19.17914688]
["bitfinex","SOLUSD",1746222059352,20.79864688,148.07,148.03,0.03]
["bitfinex","SOLUSD",1746222060157,19.14914688,148.05,148.03,0.03]
["bitfinex","SOLUSD",1746222060353,6.75493109,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222060560,26.18840111,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222060766,52.18840111,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222068475,70.83804997,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222068893,33.03925423,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222069066,70.83804997,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222069266,44.83804997,148.04,148.03,0.03]
["bitfinex","SOLUSD",1746222070278,44.64964886,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222070483,37.79879574,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222071375,44.55418316,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222074277,44.8385063,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222074779,32.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222076881,51.9045343,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222077375,52.18885744,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222080084,33.03971056,148.03,148.02,7.9338]
["bitfinex","SOLUSD",1746222080266,6.75447483,148.05,148.02,27.08294688]
["bitfinex","SOLUSD",1746222080472,6.75447483,148.05,148.02,7.9338]
["bitfinex","SOLUSD",1746222080675,32.75447483,148.05,148.02,7.9338]
["bitfinex","SOLUSD",1746222080979,51.90362171,148.05,148.02,1.5514]
["bitfinex","SOLUSD",1746222081178,51.90362171,148.05,148.02,0.03]
["bitfinex","SOLUSD",1746222082689,32.75447483,148.05,148.02,0.03]
["bitfinex","SOLUSD",1746222085362,26.0,148.05,148.02,19.17914688]
["bitfinex","SOLUSD",1746222086389,26.0,148.05,148.03,19.14914688]
["bitfinex","SOLUSD",1746222086768,13.08,148.07,148.04,19.14914688]
["bitfinex","SOLUSD",1746222086975,13.08,148.07,148.05,19.14914688]
["bitfinex","SOLUSD",1746222088184,19.83357212,148.07,148.05,19.14914688]
["bitfinex","SOLUSD",1746222089792,19.83357212,148.07,148.04,20.74024688]
["bitfinex","SOLUSD",1746222092384,19.83357212,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222092595,38.982719,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222093899,55.86662526,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222097672,36.71747838,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222100105,36.71747838,148.07,148.04,20.74024688]
["bitfinex","SOLUSD",1746222104020,36.71747838,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222104213,19.83357212,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222105685,6.75357212,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222115401,6.75357212,148.07,148.04,13.85210558]
["bitfinex","SOLUSD",1746222115603,6.75357212,148.07,148.05,12.26100558]
["bitfinex","SOLUSD",1746222116705,6.75357212,148.07,148.04,13.85210558]
["bitfinex","SOLUSD",1746222125312,6.75357212,148.07,148.04,1.5911]
["bitfinex","SOLUSD",1746222130642,6.75357212,148.07,148.04,13.85210558]
["bitfinex","SOLUSD",1746222130811,6.75357212,148.07,148.05,12.26100558]
["bitfinex","SOLUSD",1746222134113,115.35319009,148.08,148.05,12.26100558]
["bitfinex","SOLUSD",1746222134431,115.35319009,148.08,148.04,13.85210558]
["bitfinex","SOLUSD",1746222136130,26.0,148.08,148.05,12.26100558]
["bitfinex","SOLUSD",1746222136612,32.75313744,148.08,148.05,12.26100558]
["bitfinex","SOLUSD",1746222137231,26.0,148.08,148.06,12.26100558]
["bitfinex","SOLUSD",1746222137432,6.75276598,148.09,148.06,12.26100558]
["bitfinex","SOLUSD",1746222140841,6.75276598,148.09,148.04,8.34589909]
["bitfinex","SOLUSD",1746222141224,6.75276598,148.09,148.06,12.26100558]
["bitfinex","SOLUSD",1746222145244,6.75276598,148.09,148.04,8.34589909]
["bitfinex","SOLUSD",1746222145547,6.75276598,148.09,148.06,12.26100558]
["bitfinex","SOLUSD",1746222149227,6.75276598,148.09,148.04,8.34589909]
["bitfinex","SOLUSD",1746222149838,6.75276598,148.09,148.06,12.26100558]
["bitfinex","SOLUSD",1746222150049,6.75276598,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222151654,6.75276598,148.09,148.06,12.26100558]
["bitfinex","SOLUSD",1746222152458,6.75276598,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222154239,19.01377156,148.09,148.04,13.85210558]
["bitfinex","SOLUSD",1746222156957,19.01377156,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222160671,6.75276598,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222161544,6.75276598,148.09,148.04,1.5911]
["bitfinex","SOLUSD",1746222161847,6.75276598,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222163056,6.75219446,148.1,148.07,12.26100558]
["bitfinex","SOLUSD",1746222163259,115.35188129,148.11,148.07,12.26100558]
["bitfinex","SOLUSD",1746222164564,115.35188129,148.11,148.06,12.26100558]
["bitfinex","SOLUSD",1746222165068,115.35188129,148.11,148.07,12.26100558]
["bitfinex","SOLUSD",1746222166671,115.35188129,148.11,148.08,12.26100558]
["bitfinex","SOLUSD",1746222167368,115.35188129,148.11,148.07,12.26100558]
["bitfinex","SOLUSD",1746222170753,115.35188129,148.11,148.08,12.26100558]
["bitfinex","SOLUSD",1746222171372,115.35188129,148.11,148.07,12.26100558]
["bitfinex","SOLUSD",1746222173072,127.61288687,148.11,148.06,12.26100558]
["bitfinex","SOLUSD",1746222183082,127.61288687,148.11,148.04,8.34580663]
["bitfinex","SOLUSD",1746222183566,127.61288687,148.11,148.06,12.26100558]
["bitfinex","SOLUSD",1746222184366,144.4922333,148.11,148.06,12.26100558]
["bitfinex","SOLUSD",1746222184579,144.4922333,148.11,148.05,12.26100558]
["bitfinex","SOLUSD",1746222184770,12.26100558,148.1,148.05,12.26100558]
["bitfinex","SOLUSD",1746222185476,6.75265041,148.09,148.04,13.85210558]
["bitfinex","SOLUSD",1746222185982,6.75265041,148.09,148.05,12.26100558]
["bitfinex","SOLUSD",1746222189489,7.0365176,148.1,148.05,12.26100558]
["bitfinex","SOLUSD",1746222199775,7.0365176,148.1,148.06,12.26100558]
["bitfinex","SOLUSD",1746222202398,7.0365176,148.1,148.05,12.26100558]
["bitfinex","SOLUSD",1746222202694,7.0365176,148.1,148.06,12.26100558]
["bitfinex","SOLUSD",1746222202897,7.0365176,148.1,148.05,12.26100558]
["bitfinex","SOLUSD",1746222203279,7.0365176,148.1,148.07,12.26100558]
["bitfinex","SOLUSD",1746222203481,7.0365176,148.1,148.06,12.26100558]
["bitfinex","SOLUSD",1746222207490,7.0365176,148.1,148.04,1.5911]
["bitfinex","SOLUSD",1746222207690,36.17800933,148.1,148.04,13.85210558]
["bitfinex","SOLUSD",1746222209702,23.91700375,148.1,148.04,13.85210558]
["bitfinex","SOLUSD",1746222212510,26.0,148.09,148.04,13.85210558]
["bitfinex","SOLUSD",1746222213207,108.6,148.09,148.04,13.85210558]
["bitfinex","SOLUSD",1746222213807,6.75310642,148.08,148.04,13.85210558]
["bitfinex","SOLUSD",1746222218611,6.75310642,148.08,148.05,12.26100558]
["bitfinex","SOLUSD",1746222220112,6.75310642,148.08,148.04,1.5911]
["bitfinex","SOLUSD",1746222220289,6.75310642,148.08,148.05,12.26100558]
["bitfinex","SOLUSD",1746222223210,6.75310642,148.08,148.02,0.03]
["bitfinex","SOLUSD",1746222223395,6.75310642,148.08,148.03,12.26100558]
["bitfinex","SOLUSD",1746222223587,23.63587249,148.08,148.03,12.26100558]
["bitfinex","SOLUSD",1746222225014,23.63587249,148.08,148.04,12.26100558]
["bitfinex","SOLUSD",1746222225395,6.75401864,148.06,148.03,12.26100558]
["bitfinex","SOLUSD",1746222226619,6.75401864,148.06,148.04,12.26100558]
["bitfinex","SOLUSD",1746222227624,0.28432314,148.05,148.02,0.03]
["bitfinex","SOLUSD",1746222227930,26.0,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222229227,32.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222230907,33.03971056,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222232024,146.550365,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222233419,134.28935942,148.03,148.02,0.03]
["bitfinex","SOLUSD",1746222233603,63.950365,148.03,148.01,0.5331233]
["bitfinex","SOLUSD",1746222233804,18.933972,148.02,148.01,0.5331233]
["bitfinex","SOLUSD",1746222236225,25.6898158,148.02,148.01,0.5331233]
["bitfinex","SOLUSD",1746222239407,37.95082138,148.02,148.01,0.5331233]
["bitfinex","SOLUSD",1746222241047,37.95082138,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746222241225,39.60412138,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746222241538,37.77677758,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222241751,50.81677758,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222242041,38.555772,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222242222,50.81677758,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222243533,57.57307782,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222248726,45.31207224,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222248906,57.57307782,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222249334,45.31207224,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222249540,57.57307782,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746222255232,108.29164194,147.98,147.97,0.03]
["bitfinex","SOLUSD",1746222255435,37.95264753,147.98,147.97,0.03]
["bitfinex","SOLUSD",1746222257324,37.95264753,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1746222257524,37.45264753,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1746222259335,44.64964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222259535,70.25497758,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222261047,77.01356098,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222266554,58.36391212,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222266859,45.8185834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222267242,45.96074497,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222267753,46.10290654,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222269267,19.8185834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222271852,32.36391212,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222283180,20.10290654,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222287965,51.01356098,147.96,147.95,0.03]
["bitfinex","SOLUSD",1746222294265,51.01356098,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746222312774,38.7525554,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746222320394,51.01356098,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746222340302,18.933972,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746222340491,0.28432314,147.91,147.89,6.66400001]
["bitfinex","SOLUSD",1746222341186,6.76132521,147.9,147.89,6.66400001]
["bitfinex","SOLUSD",1746222352315,7.04564835,147.9,147.89,6.66400001]
["bitfinex","SOLUSD",1746222356315,7.04564835,147.9,147.89,1.5722]
["bitfinex","SOLUSD",1746222359244,0.28432314,147.89,147.86,12.29100558]
["bitfinex","SOLUSD",1746222359419,82.6,147.89,147.87,12.26100558]
["bitfinex","SOLUSD",1746222361327,89.36192044,147.89,147.87,12.26100558]
["bitfinex","SOLUSD",1746222361513,89.36192044,147.89,147.87,11.26100558]
["bitfinex","SOLUSD",1746222367230,89.36192044,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746222367531,89.36192044,147.89,147.86,12.29100558]
["bitfinex","SOLUSD",1746222369209,7.0468372,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746222372133,101.24964886,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222372325,31.64964886,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222374213,38.41234582,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222377022,64.41234582,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222377211,64.69666896,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222379461,76.95767454,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222380728,64.69666896,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222384126,46.0470201,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222384323,45.76269696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222384746,46.0470201,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222389348,51.69666896,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222390351,63.95767454,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222398561,37.95767454,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746222399231,37.95767454,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746222411269,57.19497758,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746222412365,63.95904684,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746222414643,113.00306916,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746222415272,63.95904684,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746222415658,44.933972,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746222415861,70.19497758,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746222416165,76.9604197,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746222416874,76.9604197,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1746222417755,127.7012356,147.81,147.74,0.03]
["bitfinex","SOLUSD",1746222417961,44.933972,147.75,147.74,0.03]
["bitfinex","SOLUSD",1746222418177,57.933972,147.75,147.74,0.03]
["bitfinex","SOLUSD",1746222419171,64.7021615,147.75,147.74,0.03]
["bitfinex","SOLUSD",1746222419357,76.96316708,147.75,147.74,0.03]
["bitfinex","SOLUSD",1746222420164,76.96316708,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1746222420365,93.88364085,147.75,147.71,0.9647729]
["bitfinex","SOLUSD",1746222420578,31.19497758,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222421278,37.96454162,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222424680,25.70353604,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222425784,25.56137447,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222426076,25.70353604,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222426562,13.0,147.73,147.71,13.22577848]
["bitfinex","SOLUSD",1746222426764,13.0,147.73,147.72,12.26100558]
["bitfinex","SOLUSD",1746222427269,28.07631779,147.76,147.73,7.8553]
["bitfinex","SOLUSD",1746222427463,21.30843001,147.76,147.74,12.26100558]
["bitfinex","SOLUSD",1746222427773,21.30843001,147.76,147.73,7.8553]
["bitfinex","SOLUSD",1746222427774,21.30843001,147.76,147.75,12.26100558]
["bitfinex","SOLUSD",1746222429481,21.30843001,147.76,147.75,19.23147514]
["bitfinex","SOLUSD",1746222430382,89.36653149,147.79,147.75,19.23147514]
["bitfinex","SOLUSD",1746222430676,19.82897495,147.8,147.77,19.23147514]
["bitfinex","SOLUSD",1746222430880,19.82897495,147.8,147.78,19.23147514]
["bitfinex","SOLUSD",1746222431182,19.82897495,147.8,147.74,6.76833185]
["bitfinex","SOLUSD",1746222431474,19.82897495,147.8,147.78,19.23147514]
["bitfinex","SOLUSD",1746222432271,19.82897495,147.8,147.77,19.23147514]
["bitfinex","SOLUSD",1746222434569,19.82897495,147.8,147.74,6.76833185]
["bitfinex","SOLUSD",1746222434786,19.82897495,147.8,147.76,19.23147514]
["bitfinex","SOLUSD",1746222435779,39.06045009,147.8,147.76,19.23147514]
["bitfinex","SOLUSD",1746222437195,19.82897495,147.8,147.76,19.23147514]
["bitfinex","SOLUSD",1746222441305,19.82897495,147.8,147.78,19.23147514]
["bitfinex","SOLUSD",1746222442096,19.82897495,147.8,147.74,6.76856707]
["bitfinex","SOLUSD",1746222442097,19.82897495,147.8,147.77,19.23147514]
["bitfinex","SOLUSD",1746222445100,19.82897495,147.8,147.78,19.23147514]
["bitfinex","SOLUSD",1746222446488,19.82897495,147.8,147.77,19.23147514]
["bitfinex","SOLUSD",1746222447278,19.82897495,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222447477,19.82897495,147.8,147.77,19.23147514]
["bitfinex","SOLUSD",1746222447677,19.82897495,147.8,147.76,19.23147514]
["bitfinex","SOLUSD",1746222448708,19.82897495,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222448910,6.82897495,147.8,147.76,19.23147514]
["bitfinex","SOLUSD",1746222455525,6.82897495,147.8,147.76,12.30616656]
["bitfinex","SOLUSD",1746222467622,6.82897495,147.8,147.74,6.76845257]
["bitfinex","SOLUSD",1746222467826,6.82897495,147.8,147.76,12.30616656]
["bitfinex","SOLUSD",1746222470329,6.82897495,147.8,147.74,6.76845257]
["bitfinex","SOLUSD",1746222470509,6.82897495,147.8,147.76,12.30616656]
["bitfinex","SOLUSD",1746222472337,6.82897495,147.8,147.74,6.76845257]
["bitfinex","SOLUSD",1746222472541,6.82897495,147.8,147.76,12.30616656]
["bitfinex","SOLUSD",1746222476923,6.82897495,147.8,147.77,12.30616656]
["bitfinex","SOLUSD",1746222477802,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222478002,0.063,147.8,147.78,12.30616656]
["bitfinex","SOLUSD",1746222478206,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222481244,0.063,147.8,147.74,6.76837503]
["bitfinex","SOLUSD",1746222481416,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222482233,0.063,147.8,147.74,6.76837503]
["bitfinex","SOLUSD",1746222482534,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222497254,0.063,147.8,147.75,6.76799242]
["bitfinex","SOLUSD",1746222497435,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222499956,0.063,147.8,147.75,6.76799242]
["bitfinex","SOLUSD",1746222500132,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222501250,0.063,147.8,147.76,6.76749781]
["bitfinex","SOLUSD",1746222501553,0.063,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222501755,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222502242,0.34732314,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222502552,7.11350919,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222502750,7.11350919,147.8,147.78,12.30616656]
["bitfinex","SOLUSD",1746222504563,7.11350919,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222506860,0.063,147.8,147.79,12.30616656]
["bitfinex","SOLUSD",1746222509639,0.063,147.8,147.78,6.76677004]
["bitfinex","SOLUSD",1746222510654,0.063,147.8,147.74,23.68937278]
["bitfinex","SOLUSD",1746222522272,7.11328812,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222523184,0.063,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746222525277,0.34732314,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222527283,7.11338151,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746222534285,0.28432314,147.78,147.73,14.62422359]
["bitfinex","SOLUSD",1746222534464,0.28432314,147.78,147.72,6.76935914]
["bitfinex","SOLUSD",1746222535295,26.0,147.77,147.71,0.9647729]
["bitfinex","SOLUSD",1746222535497,39.0,147.77,147.71,0.9647729]
["bitfinex","SOLUSD",1746222535784,39.0,147.77,147.71,7.7347863]
["bitfinex","SOLUSD",1746222535994,39.0,147.77,147.71,0.9647729]
["bitfinex","SOLUSD",1746222536299,7.05209569,147.76,147.71,0.9647729]
["bitfinex","SOLUSD",1746222537294,0.28432314,147.73,147.71,0.9647729]
["bitfinex","SOLUSD",1746222537689,26.0,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222538276,33.05388718,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222538684,7.05388718,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222540800,39.08353604,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222540982,65.08353604,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222541498,77.3832915,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222543479,65.08353604,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222547312,77.3832915,147.72,147.71,0.9647729]
["bitfinex","SOLUSD",1746222547484,26.0,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222547814,44.933972,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222548989,18.933972,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222549510,51.70491112,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222552884,33.05526226,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222555504,64.00466658,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746222556115,39.59936658,147.69,147.65,0.03]
["bitfinex","SOLUSD",1746222556283,38.29975546,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222556484,51.67975546,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222556709,39.38,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222557010,58.313972,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222557211,39.66432314,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222557412,46.43663791,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222559300,58.73639337,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222559792,58.75639337,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222560412,46.45663791,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222561408,77.40604223,147.66,147.65,0.03]
["bitfinex","SOLUSD",1746222563814,77.40604223,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746222567394,44.933972,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222568417,51.70903975,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222570214,32.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222570516,33.05939089,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222570913,51.70903975,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222571120,70.98679147,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746222573597,87.92446084,147.6,147.53,0.03]
["bitfinex","SOLUSD",1746222573801,0.28432314,147.58,147.53,0.03]
["bitfinex","SOLUSD",1746222574410,23.71755776,147.57,147.53,0.03]
["bitfinex","SOLUSD",1746222575307,0.28432314,147.56,147.53,0.03]
["bitfinex","SOLUSD",1746222576303,6.7773636,147.55,147.53,0.03]
["bitfinex","SOLUSD",1746222578225,0.28432314,147.54,147.53,0.03]
["bitfinex","SOLUSD",1746222578411,89.6621461,147.54,147.53,0.03]
["bitfinex","SOLUSD",1746222579299,18.64964886,147.53,147.5,10.31]
["bitfinex","SOLUSD",1746222579500,26.28432314,147.51,147.5,10.31]
["bitfinex","SOLUSD",1746222580706,65.03317341,147.51,147.5,10.31]
["bitfinex","SOLUSD",1746222583432,65.66127627,147.51,147.5,10.31]
["bitfinex","SOLUSD",1746222583636,18.933972,147.5,147.44,10.0]
["bitfinex","SOLUSD",1746222583815,26.0,147.43,147.39,10.0]
["bitfinex","SOLUSD",1746222584206,13.32,147.44,147.39,10.0]
["bitfinex","SOLUSD",1746222584825,6.78288001,147.43,147.39,10.0]
["bitfinex","SOLUSD",1746222585033,6.78288001,147.43,147.42,0.4347729]
["bitfinex","SOLUSD",1746222586231,38.98808051,147.5,147.42,6.5519729]
["bitfinex","SOLUSD",1746222586422,6.78012068,147.49,147.42,6.5519729]
["bitfinex","SOLUSD",1746222586613,6.78012068,147.49,147.42,43.33521911]
["bitfinex","SOLUSD",1746222588829,6.78012068,147.49,147.42,63.98075725]
["bitfinex","SOLUSD",1746222593345,28.81802625,147.5,147.42,63.98075725]
["bitfinex","SOLUSD",1746222593732,28.81802625,147.5,147.43,20.64553814]
["bitfinex","SOLUSD",1746222593934,28.81802625,147.5,147.43,50.64553814]
["bitfinex","SOLUSD",1746222594746,28.81802625,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746222594944,28.81802625,147.5,147.44,36.78241996]
["bitfinex","SOLUSD",1746222595249,22.03819894,147.5,147.44,57.4279581]
["bitfinex","SOLUSD",1746222595836,22.03819894,147.5,147.44,70.7479581]
["bitfinex","SOLUSD",1746222596272,22.03819894,147.5,147.45,1.6078]
["bitfinex","SOLUSD",1746222596431,22.03819894,147.5,147.45,31.6078]
["bitfinex","SOLUSD",1746222596954,22.03819894,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746222597331,22.03819894,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222600059,22.03819894,147.5,147.46,36.78141389]
["bitfinex","SOLUSD",1746222600262,28.81794744,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222600854,22.03819894,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222602552,28.81799101,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222606574,6.77979207,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222609047,6.77979207,147.5,147.45,8.38971679]
["bitfinex","SOLUSD",1746222611688,6.77979207,147.5,147.46,30.0]
["bitfinex","SOLUSD",1746222612451,6.77979207,147.5,147.46,36.78144671]
["bitfinex","SOLUSD",1746222612666,6.77979207,147.5,147.45,8.38958212]
["bitfinex","SOLUSD",1746222613182,89.37929112,147.51,147.45,8.38958212]
["bitfinex","SOLUSD",1746222620990,102.18898109,147.5,147.45,1.6078]
["bitfinex","SOLUSD",1746222621372,82.88432314,147.5,147.45,1.6078]
["bitfinex","SOLUSD",1746222621762,82.6,147.5,147.45,8.38961047]
["bitfinex","SOLUSD",1746222623062,89.38002779,147.5,147.45,8.38961047]
["bitfinex","SOLUSD",1746222633392,89.38002779,147.5,147.45,1.6078]
["bitfinex","SOLUSD",1746222633590,89.38002779,147.5,147.45,8.38968048]
["bitfinex","SOLUSD",1746222636187,89.38002779,147.5,147.45,1.6078]
["bitfinex","SOLUSD",1746222636889,89.38002779,147.5,147.45,8.38963168]
["bitfinex","SOLUSD",1746222637485,82.6,147.5,147.45,8.38963168]
["bitfinex","SOLUSD",1746222637688,6.77889984,147.52,147.45,8.38963168]
["bitfinex","SOLUSD",1746222638768,89.37802914,147.54,147.45,25.34453164]
["bitfinex","SOLUSD",1746222641377,89.37802914,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746222643591,89.37802914,147.54,147.47,20.18104021]
["bitfinex","SOLUSD",1746222644391,89.37802914,147.54,147.47,29.44075137]
["bitfinex","SOLUSD",1746222655484,82.6,147.54,147.48,9.25971116]
["bitfinex","SOLUSD",1746222655679,6.77750539,147.55,147.48,9.25971116]
["bitfinex","SOLUSD",1746222656300,6.84011297,147.56,147.48,9.25971116]
["bitfinex","SOLUSD",1746222656988,6.84011297,147.56,147.49,1.5827]
["bitfinex","SOLUSD",1746222657306,6.84011297,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746222661209,0.063,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746222661387,6.77753264,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746222661589,6.84006904,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746222673400,6.84006904,147.56,147.49,22.38267756]
["bitfinex","SOLUSD",1746222697323,6.84006904,147.56,147.5,20.71937449]
["bitfinex","SOLUSD",1746222697845,6.84006904,147.56,147.51,6.0584]
["bitfinex","SOLUSD",1746222699329,6.84006904,147.56,147.51,12.83749324]
["bitfinex","SOLUSD",1746222707243,0.063,147.56,147.51,12.83749324]
["bitfinex","SOLUSD",1746222708037,0.063,147.56,147.51,29.78549676]
["bitfinex","SOLUSD",1746222710948,0.063,147.56,147.51,39.04520792]
["bitfinex","SOLUSD",1746222711750,0.063,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1746222712758,0.063,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746222718360,0.063,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746222720057,0.063,147.56,147.51,118.23713708]
["bitfinex","SOLUSD",1746222720660,0.063,147.56,147.51,36.03713708]
["bitfinex","SOLUSD",1746222721161,0.063,147.56,147.51,29.25811116]
["bitfinex","SOLUSD",1746222721363,0.063,147.56,147.51,36.03728116]
["bitfinex","SOLUSD",1746222725663,0.063,147.56,147.51,29.97888116]
["bitfinex","SOLUSD",1746222730556,0.063,147.56,147.51,29.97883327]
["bitfinex","SOLUSD",1746222733868,6.83990431,147.56,147.51,23.19971116]
["bitfinex","SOLUSD",1746222737351,0.063,147.56,147.51,9.25971116]
["bitfinex","SOLUSD",1746222740279,0.063,147.56,147.49,48.06259637]
["bitfinex","SOLUSD",1746222740489,0.063,147.56,147.49,22.06259637]
["bitfinex","SOLUSD",1746222759101,35.97171858,147.57,147.49,22.06259637]
["bitfinex","SOLUSD",1746222759612,35.97171858,147.57,147.49,21.56259637]
["bitfinex","SOLUSD",1746222760194,61.97171858,147.57,147.49,21.56259637]
["bitfinex","SOLUSD",1746222764299,0.28432314,147.54,147.49,14.7827]
["bitfinex","SOLUSD",1746222765600,6.77828238,147.53,147.49,14.7827]
["bitfinex","SOLUSD",1746222766105,6.77828238,147.53,147.49,1.0827]
["bitfinex","SOLUSD",1746222786715,6.77828238,147.53,147.47,12.89492398]
["bitfinex","SOLUSD",1746222845263,6.77828238,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222845449,19.12212006,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222846063,36.06782601,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222850958,23.72398833,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222856769,36.06782601,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222858164,23.72398833,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222859452,36.06782601,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222863875,23.72398833,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222864078,36.06782601,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222870765,23.72398833,147.53,147.47,12.89504651]
["bitfinex","SOLUSD",1746222878193,6.77828238,147.53,147.47,12.89504651]
["bitfinex","SOLUSD",1746222888209,19.12212006,147.53,147.47,12.89504651]
["bitfinex","SOLUSD",1746222889889,6.77828238,147.53,147.47,12.89504651]
["bitfinex","SOLUSD",1746222890090,19.12212006,147.53,147.47,12.89504651]
["bitfinex","SOLUSD",1746222891912,19.12212006,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222892119,6.77828238,147.53,147.47,12.89511263]
["bitfinex","SOLUSD",1746222901921,6.77828238,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222906527,6.77828238,147.53,147.47,12.89510134]
["bitfinex","SOLUSD",1746222912810,6.77828238,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222918241,6.77828238,147.53,147.47,12.89510426]
["bitfinex","SOLUSD",1746222919448,6.77828238,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222921338,19.12212006,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222921921,6.77828238,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222922253,19.12212006,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222925321,36.06782601,147.53,147.47,6.1141]
["bitfinex","SOLUSD",1746222931233,12.34383768,147.51,147.47,6.1141]
["bitfinex","SOLUSD",1746222931411,12.62816082,147.52,147.47,6.1141]
["bitfinex","SOLUSD",1746222931612,12.34383768,147.51,147.46,1.565]
["bitfinex","SOLUSD",1746222931828,0.28432314,147.52,147.46,1.565]
["bitfinex","SOLUSD",1746222931829,12.34383768,147.5,147.46,1.565]
["bitfinex","SOLUSD",1746222932332,12.34383768,147.5,147.45,13.34]
["bitfinex","SOLUSD",1746222932927,6.78012068,147.49,147.45,13.34]
["bitfinex","SOLUSD",1746222936532,6.78012068,147.49,147.43,6.4716]
["bitfinex","SOLUSD",1746222937119,19.12395836,147.49,147.43,13.25439433]
["bitfinex","SOLUSD",1746222937322,6.78012068,147.49,147.43,13.25439433]
["bitfinex","SOLUSD",1746222939641,6.78012068,147.49,147.43,6.4716]
["bitfinex","SOLUSD",1746222940139,6.78012068,147.49,147.43,13.25438737]
["bitfinex","SOLUSD",1746222942251,23.72907248,147.5,147.43,13.25438737]
["bitfinex","SOLUSD",1746222942548,36.07291016,147.5,147.43,13.25438737]
["bitfinex","SOLUSD",1746222949059,6.78058041,147.48,147.43,13.25438737]
["bitfinex","SOLUSD",1746222949236,19.12441809,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222949638,6.78058041,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222950240,6.78058041,147.48,147.43,13.25431803]
["bitfinex","SOLUSD",1746222950441,6.78058041,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222954464,6.78058041,147.48,147.43,13.25432057]
["bitfinex","SOLUSD",1746222960664,6.78058041,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222961756,6.78058041,147.48,147.43,13.25441109]
["bitfinex","SOLUSD",1746222969087,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222969262,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222969463,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222969667,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222970079,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222970262,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222974263,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222974465,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222975880,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222976086,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222977087,23.72907248,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222983170,36.07291016,147.5,147.43,13.25441109]
["bitfinex","SOLUSD",1746222983364,12.34383768,147.49,147.43,13.25441109]
["bitfinex","SOLUSD",1746222983563,6.78058041,147.48,147.43,13.25441109]
["bitfinex","SOLUSD",1746222984490,6.78058041,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222986291,6.78058041,147.48,147.43,13.25444454]
["bitfinex","SOLUSD",1746222986491,6.78058041,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222990497,19.12441809,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222993203,62.07586913,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222995482,49.73203145,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746222995979,62.07586913,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746223004481,23.73203145,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746223004892,36.07586913,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746223010794,23.73203145,147.48,147.43,6.4716]
["bitfinex","SOLUSD",1746223020715,12.34383768,147.47,147.43,6.4716]
["bitfinex","SOLUSD",1746223021228,6.78150006,147.46,147.43,6.4716]
["bitfinex","SOLUSD",1746223025632,6.78150006,147.46,147.43,0.03]
["bitfinex","SOLUSD",1746223025633,19.12533774,147.46,147.43,0.03]
["bitfinex","SOLUSD",1746223028039,6.78150006,147.46,147.43,0.03]
["bitfinex","SOLUSD",1746223032913,12.34383768,147.46,147.43,0.03]
["bitfinex","SOLUSD",1746223035417,6.78195998,147.45,147.43,0.03]
["bitfinex","SOLUSD",1746223047264,23.72559652,147.52,147.44,6.218]
["bitfinex","SOLUSD",1746223047434,12.34383768,147.51,147.44,6.218]
["bitfinex","SOLUSD",1746223047757,26.0,147.48,147.44,6.218]
["bitfinex","SOLUSD",1746223049655,26.0,147.47,147.44,12.99999475]
["bitfinex","SOLUSD",1746223050557,26.0,147.47,147.44,6.218]
["bitfinex","SOLUSD",1746223052066,26.0,147.48,147.44,6.218]
["bitfinex","SOLUSD",1746223054057,6.78104021,147.47,147.44,6.218]
["bitfinex","SOLUSD",1746223057396,32.77966101,147.5,147.44,13.00038328]
["bitfinex","SOLUSD",1746223057679,32.77966101,147.5,147.44,6.218]
["bitfinex","SOLUSD",1746223057890,32.77966101,147.5,147.44,13.00037111]
["bitfinex","SOLUSD",1746223063683,6.77966101,147.5,147.44,13.00037111]
["bitfinex","SOLUSD",1746223063869,6.77920141,147.51,147.44,13.00037111]
["bitfinex","SOLUSD",1746223064871,6.77920141,147.51,147.45,1.5748]
["bitfinex","SOLUSD",1746223066884,6.77920141,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746223067387,20.43080206,147.55,147.47,25.17674886]
["bitfinex","SOLUSD",1746223067581,58.77463974,147.55,147.47,107.37674886]
["bitfinex","SOLUSD",1746223067787,6.7780355,147.54,147.47,107.37674886]
["bitfinex","SOLUSD",1746223068789,53.20832878,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1746223069781,53.20832878,147.55,147.49,1.5367]
["bitfinex","SOLUSD",1746223069979,53.20832878,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746223070496,27.20832878,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746223073590,20.43080206,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746223074878,20.43080206,147.55,147.51,6.2837]
["bitfinex","SOLUSD",1746223075296,20.43080206,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746223082401,19.93080206,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746223084204,0.063,147.56,147.53,20.22084886]
["bitfinex","SOLUSD",1746223084397,0.063,147.56,147.53,102.42084886]
["bitfinex","SOLUSD",1746223086198,0.063,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746223087891,0.063,147.56,147.55,6.0648]
["bitfinex","SOLUSD",1746223089190,0.063,147.56,147.55,88.2648]
["bitfinex","SOLUSD",1746223090412,0.063,147.56,147.55,95.0421636]
["bitfinex","SOLUSD",1746223090885,0.063,147.56,147.55,98.50150979]
["bitfinex","SOLUSD",1746223093027,0.063,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1746223093312,0.063,147.59,147.56,114.06964886]
["bitfinex","SOLUSD",1746223094195,0.063,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746223094595,0.063,147.59,147.51,6.7788923]
["bitfinex","SOLUSD",1746223094792,0.063,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1746223096422,0.063,147.59,147.53,25.42787235]
["bitfinex","SOLUSD",1746223100117,0.063,147.59,147.53,107.62787235]
["bitfinex","SOLUSD",1746223107332,0.063,147.59,147.53,124.5735783]
["bitfinex","SOLUSD",1746223108205,0.063,147.59,147.55,42.37042147]
["bitfinex","SOLUSD",1746223108410,0.063,147.59,147.55,124.57042147]
["bitfinex","SOLUSD",1746223109134,0.063,147.59,147.56,6.491]
["bitfinex","SOLUSD",1746223109430,0.063,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1746223109727,0.063,147.59,147.58,100.84964886]
["bitfinex","SOLUSD",1746223110334,0.063,147.59,147.58,107.62563476]
["bitfinex","SOLUSD",1746223112032,0.063,147.6,147.58,107.62563476]
["bitfinex","SOLUSD",1746223112913,0.063,147.61,147.58,124.56559952]
["bitfinex","SOLUSD",1746223114445,0.063,147.61,147.59,1.5021]
["bitfinex","SOLUSD",1746223115431,0.063,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1746223116717,0.063,147.61,147.6,88.97506775]
["bitfinex","SOLUSD",1746223118121,0.063,147.61,147.6,107.62471661]
["bitfinex","SOLUSD",1746223118733,0.063,147.62,147.6,107.62471661]
["bitfinex","SOLUSD",1746223120739,0.063,147.62,147.6,133.62471661]
["bitfinex","SOLUSD",1746223121242,0.063,147.64,147.61,18.933972]
["bitfinex","SOLUSD",1746223121428,0.063,147.64,147.62,13.6]
["bitfinex","SOLUSD",1746223122545,0.063,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746223122722,0.063,147.64,147.63,88.97369098]
["bitfinex","SOLUSD",1746223124338,0.063,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1746223124839,0.063,147.67,147.64,20.21194886]
["bitfinex","SOLUSD",1746223125024,0.063,147.67,147.64,102.41194886]
["bitfinex","SOLUSD",1746223125619,0.063,147.69,147.64,102.41194886]
["bitfinex","SOLUSD",1746223125620,0.063,147.69,147.68,26.0]
["bitfinex","SOLUSD",1746223125852,0.063,147.69,147.68,108.2]
["bitfinex","SOLUSD",1746223127247,0.063,147.69,147.68,114.97139761]
["bitfinex","SOLUSD",1746223128129,0.063,147.71,147.68,133.62104647]
["bitfinex","SOLUSD",1746223128352,0.063,147.71,147.68,150.54954051]
["bitfinex","SOLUSD",1746223129039,0.063,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746223129222,0.063,147.74,147.73,18.64964886]
["bitfinex","SOLUSD",1746223129425,0.063,147.74,147.73,100.84964886]
["bitfinex","SOLUSD",1746223129827,32.82920841,147.8,147.78,44.64964886]
["bitfinex","SOLUSD",1746223129828,0.063,147.8,147.78,44.64964886]
["bitfinex","SOLUSD",1746223130033,0.063,147.83,147.79,44.64964886]
["bitfinex","SOLUSD",1746223131237,0.063,147.83,147.81,18.64964886]
["bitfinex","SOLUSD",1746223132571,0.063,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746223136256,0.063,147.83,147.81,25.41492159]
["bitfinex","SOLUSD",1746223137139,0.063,147.83,147.81,107.61492159]
["bitfinex","SOLUSD",1746223140539,0.063,147.83,147.81,82.2]
["bitfinex","SOLUSD",1746223141861,0.063,147.83,147.78,112.20609522]
["bitfinex","SOLUSD",1746223142069,0.063,147.83,147.78,95.82]
["bitfinex","SOLUSD",1746223156044,0.063,147.83,147.78,102.58662971]
["bitfinex","SOLUSD",1746223157477,0.063,147.83,147.78,95.82]
["bitfinex","SOLUSD",1746223163764,0.063,147.83,147.78,13.62]
["bitfinex","SOLUSD",1746223164985,0.063,147.83,147.78,20.38678276]
["bitfinex","SOLUSD",1746223165878,0.063,147.83,147.78,13.62]
["bitfinex","SOLUSD",1746223166505,0.063,147.83,147.77,6.76705902]
["bitfinex","SOLUSD",1746223169183,0.063,147.83,147.76,82.2]
["bitfinex","SOLUSD",1746223169387,19.29948725,147.83,147.76,82.2]
["bitfinex","SOLUSD",1746223169562,19.23648725,147.81,147.76,82.2]
["bitfinex","SOLUSD",1746223171585,6.76589986,147.8,147.76,82.2]
["bitfinex","SOLUSD",1746223171783,6.76589986,147.8,147.74,123.87450394]
["bitfinex","SOLUSD",1746223174795,42.91393279,147.82,147.74,123.87450394]
["bitfinex","SOLUSD",1746223177895,6.76589986,147.8,147.74,88.8371]
["bitfinex","SOLUSD",1746223178572,26.00238711,147.8,147.74,6.6371]
["bitfinex","SOLUSD",1746223178990,42.91713677,147.8,147.74,6.6371]
["bitfinex","SOLUSD",1746223179271,68.91713677,147.8,147.73,13.52]
["bitfinex","SOLUSD",1746223179981,19.23648725,147.79,147.73,13.52]
["bitfinex","SOLUSD",1746223180388,6.76681553,147.78,147.73,13.52]
["bitfinex","SOLUSD",1746223182091,6.76681553,147.78,147.72,83.9217]
["bitfinex","SOLUSD",1746223182593,26.00330278,147.78,147.72,83.9217]
["bitfinex","SOLUSD",1746223183392,19.23648725,147.77,147.72,0.063]
["bitfinex","SOLUSD",1746223184278,42.92034162,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746223186795,19.23648725,147.76,147.72,0.063]
["bitfinex","SOLUSD",1746223187803,45.23648725,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746223188302,6.7691058,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746223196415,32.76879299,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746223197519,26.0,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746223201702,32.76868939,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746223201913,19.23648725,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746223202217,19.52081039,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746223202588,122.31615925,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746223202990,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746223203205,45.52081039,147.69,147.68,0.063]
["bitfinex","SOLUSD",1746223203693,45.52081039,147.69,147.61,8.40872107]
["bitfinex","SOLUSD",1746223203694,19.23648725,147.67,147.61,8.09772107]
["bitfinex","SOLUSD",1746223203895,6.77231477,147.66,147.61,1.3233]
["bitfinex","SOLUSD",1746223204521,26.28432314,147.69,147.61,8.0978788]
["bitfinex","SOLUSD",1746223204703,26.0,147.68,147.62,9.6193044]
["bitfinex","SOLUSD",1746223204893,82.6,147.72,147.63,24.80014886]
["bitfinex","SOLUSD",1746223205217,26.0,147.71,147.63,130.03945326]
["bitfinex","SOLUSD",1746223205821,32.77046871,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746223210521,32.77046871,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223213118,52.00695596,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223219321,32.77046871,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223221024,52.00695596,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223230532,32.77046871,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223230726,52.00695596,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223232835,32.77046871,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223233133,52.00695596,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223235836,32.77046871,147.71,147.64,88.97323218]
["bitfinex","SOLUSD",1746223239918,52.00695596,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746223240215,26.0,147.68,147.59,22.89090996]
["bitfinex","SOLUSD",1746223240416,19.23648725,147.65,147.59,19.56477735]
["bitfinex","SOLUSD",1746223240829,19.23648725,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746223241015,26.0,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223241221,19.23648725,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223241435,19.23648725,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223241665,12.34135316,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223242354,6.77552679,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223242940,6.77525372,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746223243659,26.0,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223243660,32.77479152,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223243850,26.0,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223244156,19.27768326,147.65,147.58,0.063]
["bitfinex","SOLUSD",1746223244362,19.27768326,147.65,147.58,1.6177]
["bitfinex","SOLUSD",1746223244552,26.0,147.64,147.58,1.6177]
["bitfinex","SOLUSD",1746223244859,13.4,147.66,147.58,23.26075562]
["bitfinex","SOLUSD",1746223244860,6.77245035,147.66,147.58,23.26075562]
["bitfinex","SOLUSD",1746223245086,6.77139761,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1746223245650,32.77139761,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1746223246766,32.77139761,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746223247150,6.77139761,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746223248667,19.27768326,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746223249165,26.04862238,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746223250467,26.04926754,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746223251483,32.77158428,147.68,147.6,95.42176339]
["bitfinex","SOLUSD",1746223251646,19.27768326,147.65,147.6,95.42176339]
["bitfinex","SOLUSD",1746223251968,19.27768326,147.65,147.6,6.4467]
["bitfinex","SOLUSD",1746223252443,6.77323218,147.64,147.6,6.4467]
["bitfinex","SOLUSD",1746223252645,26.05091544,147.64,147.59,21.64305562]
["bitfinex","SOLUSD",1746223253748,26.05091544,147.64,147.58,1.6177]
["bitfinex","SOLUSD",1746223253956,19.27768326,147.63,147.58,1.6177]
["bitfinex","SOLUSD",1746223254643,6.77414984,147.62,147.58,1.6177]
["bitfinex","SOLUSD",1746223254845,6.77379481,147.63,147.58,1.6177]
["bitfinex","SOLUSD",1746223255042,26.05108534,147.64,147.58,8.39345512]
["bitfinex","SOLUSD",1746223255249,6.77340208,147.64,147.58,8.39345512]
["bitfinex","SOLUSD",1746223255473,6.77340208,147.64,147.58,30.03651074]
["bitfinex","SOLUSD",1746223255946,6.77231477,147.66,147.59,21.64305562]
["bitfinex","SOLUSD",1746223256374,26.04999803,147.66,147.59,21.64305562]
["bitfinex","SOLUSD",1746223256671,19.27768326,147.64,147.58,8.39345512]
["bitfinex","SOLUSD",1746223257169,26.05056338,147.65,147.58,25.33341988]
["bitfinex","SOLUSD",1746223257374,26.05011148,147.66,147.58,25.33341988]
["bitfinex","SOLUSD",1746223257678,6.77242822,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746223257878,26.05011148,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746223259470,26.05011148,147.66,147.59,25.42474144]
["bitfinex","SOLUSD",1746223260381,26.05011148,147.66,147.59,107.62474144]
["bitfinex","SOLUSD",1746223260674,19.27768326,147.66,147.59,107.62474144]
["bitfinex","SOLUSD",1746223261379,19.27768326,147.66,147.59,88.97509258]
["bitfinex","SOLUSD",1746223261684,19.27768326,147.65,147.59,88.97509258]
["bitfinex","SOLUSD",1746223261856,19.27768326,147.66,147.59,88.97509258]
["bitfinex","SOLUSD",1746223262556,6.77323218,147.64,147.59,82.2]
["bitfinex","SOLUSD",1746223262854,26.05091544,147.64,147.59,82.2]
["bitfinex","SOLUSD",1746223263075,26.05091544,147.64,147.59,88.97551689]
["bitfinex","SOLUSD",1746223263367,26.05091544,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223263669,19.27768326,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223264564,6.77552679,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223265862,26.05321005,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223266475,6.77552679,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223267381,6.77460876,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223271992,26.0,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223272363,52.05091544,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223272559,19.27768326,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746223272766,19.27768326,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223273057,68.9839959,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223273482,42.9839959,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223274076,23.70631264,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223274277,42.9839959,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223277979,6.77414984,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223279591,23.70631264,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223279887,19.27768326,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746223280774,6.77409279,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746223283189,6.77323218,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746223283373,32.77292756,147.65,147.58,82.263]
["bitfinex","SOLUSD",1746223283577,26.0,147.67,147.58,82.263]
["bitfinex","SOLUSD",1746223283885,26.04928591,147.68,147.59,32.14964886]
["bitfinex","SOLUSD",1746223284071,6.77160265,147.68,147.59,32.14964886]
["bitfinex","SOLUSD",1746223284275,26.04928591,147.68,147.59,32.14964886]
["bitfinex","SOLUSD",1746223284899,26.04881831,147.69,147.6,7.6679]
["bitfinex","SOLUSD",1746223285137,6.77113505,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746223285303,6.77060277,147.7,147.62,88.97414984]
["bitfinex","SOLUSD",1746223286095,6.77060277,147.7,147.62,105.90952445]
["bitfinex","SOLUSD",1746223286281,6.77060277,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1746223286496,0.063,147.72,147.63,100.84964886]
["bitfinex","SOLUSD",1746223286675,0.063,147.72,147.64,21.1679]
["bitfinex","SOLUSD",1746223286879,0.063,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1746223288295,0.063,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1746223291015,0.063,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746223292692,0.063,147.72,147.68,88.97139761]
["bitfinex","SOLUSD",1746223294115,0.063,147.72,147.68,105.89989165]
["bitfinex","SOLUSD",1746223294315,0.063,147.72,147.69,24.81434886]
["bitfinex","SOLUSD",1746223294483,0.063,147.72,147.7,1.5032]
["bitfinex","SOLUSD",1746223294688,0.063,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1746223295710,0.063,147.72,147.71,25.4196712]
["bitfinex","SOLUSD",1746223298619,0.063,147.72,147.71,107.6196712]
["bitfinex","SOLUSD",1746223300623,6.51881553,147.78,147.71,107.6196712]
["bitfinex","SOLUSD",1746223301913,6.76653448,147.79,147.71,124.54472705]
["bitfinex","SOLUSD",1746223302596,6.82889986,147.8,147.71,124.54472705]
["bitfinex","SOLUSD",1746223304599,6.82889986,147.8,147.71,134.34975589]
["bitfinex","SOLUSD",1746223310106,0.063,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1746223310311,0.063,147.8,147.75,107.30514886]
["bitfinex","SOLUSD",1746223311201,0.063,147.8,147.76,8.39063145]
["bitfinex","SOLUSD",1746223311403,0.063,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1746223311608,0.063,147.8,147.77,28.4546777]
["bitfinex","SOLUSD",1746223311907,0.063,147.8,147.76,90.59063145]
["bitfinex","SOLUSD",1746223312111,19.34068326,147.8,147.75,6.76812685]
["bitfinex","SOLUSD",1746223312639,19.27768326,147.79,147.74,20.16856727]
["bitfinex","SOLUSD",1746223312808,19.34068326,147.8,147.74,20.16856727]
["bitfinex","SOLUSD",1746223314026,6.76635766,147.79,147.74,20.16856727]
["bitfinex","SOLUSD",1746223315134,6.76635766,147.79,147.74,13.4]
["bitfinex","SOLUSD",1746223315327,19.27768326,147.77,147.73,82.2]
["bitfinex","SOLUSD",1746223315525,19.27768326,147.77,147.71,13.22508483]
["bitfinex","SOLUSD",1746223315703,26.0,147.78,147.7,13.4]
["bitfinex","SOLUSD",1746223315903,19.27768326,147.74,147.7,13.4]
["bitfinex","SOLUSD",1746223316109,19.27768326,147.74,147.68,8.39420505]
["bitfinex","SOLUSD",1746223316525,19.27768326,147.73,147.68,8.39420505]
["bitfinex","SOLUSD",1746223317227,19.27768326,147.74,147.68,8.39420505]
["bitfinex","SOLUSD",1746223318306,23.68714237,147.76,147.68,8.39420505]
["bitfinex","SOLUSD",1746223318502,26.0,147.78,147.69,18.64964886]
["bitfinex","SOLUSD",1746223318828,19.27768326,147.77,147.69,92.00502884]
["bitfinex","SOLUSD",1746223319027,32.76700496,147.78,147.69,9.80502884]
["bitfinex","SOLUSD",1746223319233,19.27768326,147.73,147.69,9.80502884]
["bitfinex","SOLUSD",1746223319430,19.27768326,147.73,147.67,95.4272254]
["bitfinex","SOLUSD",1746223319732,30.79405202,147.73,147.67,88.6555]
["bitfinex","SOLUSD",1746223320027,30.79405202,147.71,147.66,20.17222989]
["bitfinex","SOLUSD",1746223320333,30.79405202,147.71,147.66,13.4]
["bitfinex","SOLUSD",1746223320527,6.7704807,147.7,147.65,6.83559078]
["bitfinex","SOLUSD",1746223321217,56.79405202,147.73,147.65,16.64061962]
["bitfinex","SOLUSD",1746223321420,1.6125,147.75,147.66,28.4546777]
["bitfinex","SOLUSD",1746223321615,32.40655202,147.75,147.66,110.6546777]
["bitfinex","SOLUSD",1746223322046,26.0,147.76,147.67,13.4]
["bitfinex","SOLUSD",1746223322221,26.0,147.76,147.68,9.80502884]
["bitfinex","SOLUSD",1746223322422,6.76739907,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746223322643,6.76685909,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223322820,32.76685909,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223323021,63.56091111,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223323217,32.76685909,147.78,147.69,104.95128213]
["bitfinex","SOLUSD",1746223323423,30.79405202,147.72,147.69,82.2]
["bitfinex","SOLUSD",1746223323625,30.79405202,147.71,147.67,13.4]
["bitfinex","SOLUSD",1746223323942,30.79405202,147.68,147.65,0.063]
["bitfinex","SOLUSD",1746223324144,30.79405202,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746223324622,37.56533338,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746223324940,13.4,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746223325123,1.5024,147.73,147.65,82.263]
["bitfinex","SOLUSD",1746223325439,32.29645202,147.73,147.65,92.06802884]
["bitfinex","SOLUSD",1746223325937,30.79405202,147.72,147.65,92.06802884]
["bitfinex","SOLUSD",1746223326135,1.5024,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1746223326441,32.29645202,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1746223326839,82.6,147.77,147.68,6.1755]
["bitfinex","SOLUSD",1746223327140,6.76743737,147.77,147.69,9.80502884]
["bitfinex","SOLUSD",1746223327316,6.76743737,147.77,147.68,82.2]
["bitfinex","SOLUSD",1746223327317,30.79405202,147.72,147.68,82.2]
["bitfinex","SOLUSD",1746223327518,30.79405202,147.72,147.67,13.4]
["bitfinex","SOLUSD",1746223327914,30.79405202,147.71,147.67,13.4]
["bitfinex","SOLUSD",1746223328120,6.77093912,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746223328332,6.76956404,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746223329553,30.79405202,147.71,147.65,0.063]
["bitfinex","SOLUSD",1746223329851,30.79405202,147.7,147.65,0.063]
["bitfinex","SOLUSD",1746223330345,30.79405202,147.71,147.65,0.063]
["bitfinex","SOLUSD",1746223330546,1.5024,147.78,147.66,0.28432314]
["bitfinex","SOLUSD",1746223330731,1.5024,147.78,147.65,100.91264886]
["bitfinex","SOLUSD",1746223330732,30.79405202,147.75,147.65,110.7176777]
["bitfinex","SOLUSD",1746223330930,30.79405202,147.74,147.65,110.7176777]
["bitfinex","SOLUSD",1746223332629,6.76773145,147.76,147.67,18.64964886]
["bitfinex","SOLUSD",1746223332839,56.79405202,147.74,147.68,7.783]
["bitfinex","SOLUSD",1746223333033,30.79405202,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1746223333359,26.0,147.76,147.67,42.13900084]
["bitfinex","SOLUSD",1746223334343,32.7680331,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746223334728,63.56208512,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746223334950,30.79405202,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746223335463,32.7680331,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746223335757,6.7680331,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746223336131,6.7680331,147.76,147.7,6.1755]
["bitfinex","SOLUSD",1746223336328,30.77984239,147.8,147.71,6.77002234]
["bitfinex","SOLUSD",1746223336554,37.56040968,147.79,147.72,1.6075]
["bitfinex","SOLUSD",1746223336727,30.79405202,147.75,147.7,6.1755]
["bitfinex","SOLUSD",1746223336935,30.79405202,147.75,147.68,83.8075]
["bitfinex","SOLUSD",1746223336936,26.0,147.76,147.68,83.8075]
["bitfinex","SOLUSD",1746223337244,26.0,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746223337862,139.39405202,147.78,147.69,100.84964886]
["bitfinex","SOLUSD",1746223338463,108.6,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223338649,139.39405202,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223339040,56.79405202,147.78,147.7,88.9704807]
["bitfinex","SOLUSD",1746223340062,63.56103287,147.78,147.7,88.9704807]
["bitfinex","SOLUSD",1746223340247,63.56103287,147.78,147.69,6.77081632]
["bitfinex","SOLUSD",1746223340248,30.79405202,147.75,147.69,6.77081632]
["bitfinex","SOLUSD",1746223340450,30.79405202,147.72,147.67,13.4]
["bitfinex","SOLUSD",1746223340836,30.79405202,147.73,147.67,13.4]
["bitfinex","SOLUSD",1746223341653,6.76956404,147.72,147.67,20.17184843]
["bitfinex","SOLUSD",1746223341850,37.56361606,147.72,147.67,13.4]
["bitfinex","SOLUSD",1746223342054,30.79405202,147.69,147.65,82.263]
["bitfinex","SOLUSD",1746223342359,32.76956404,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746223342360,30.79405202,147.68,147.65,0.063]
["bitfinex","SOLUSD",1746223343840,37.56534099,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746223344150,56.79405202,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746223344343,82.6,147.74,147.65,0.063]
["bitfinex","SOLUSD",1746223344344,37.56327525,147.73,147.65,0.063]
["bitfinex","SOLUSD",1746223344938,6.76922323,147.73,147.65,0.063]
["bitfinex","SOLUSD",1746223346365,37.56327525,147.73,147.65,6.83577345]
["bitfinex","SOLUSD",1746223348363,37.56327525,147.73,147.65,89.03577345]
["bitfinex","SOLUSD",1746223350183,37.56327525,147.73,147.65,105.96770707]
["bitfinex","SOLUSD",1746223352563,30.79405202,147.73,147.65,105.96770707]
["bitfinex","SOLUSD",1746223353460,37.56315872,147.73,147.65,105.96770707]
["bitfinex","SOLUSD",1746223353662,108.6,147.74,147.66,20.31594886]
["bitfinex","SOLUSD",1746223353870,139.39405202,147.74,147.66,20.31594886]
["bitfinex","SOLUSD",1746223354171,56.79405202,147.74,147.66,102.51594886]
["bitfinex","SOLUSD",1746223354664,63.56276716,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746223354865,30.79405202,147.72,147.66,90.63845285]
["bitfinex","SOLUSD",1746223355569,30.79405202,147.73,147.66,90.63845285]
["bitfinex","SOLUSD",1746223355972,63.56276716,147.74,147.66,107.56923979]
["bitfinex","SOLUSD",1746223356178,37.56233977,147.75,147.66,107.56923979]
["bitfinex","SOLUSD",1746223356347,6.76828775,147.75,147.66,107.56923979]
["bitfinex","SOLUSD",1746223356546,6.76828775,147.75,147.67,6.1642]
["bitfinex","SOLUSD",1746223356846,6.76828775,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746223358067,82.88432314,147.77,147.68,6.77139761]
["bitfinex","SOLUSD",1746223358068,82.6,147.77,147.68,23.69989165]
["bitfinex","SOLUSD",1746223358267,82.6,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746223358456,120.16135139,147.77,147.68,129.36492049]
["bitfinex","SOLUSD",1746223358659,30.79405202,147.75,147.68,102.63139761]
["bitfinex","SOLUSD",1746223358970,30.79405202,147.74,147.68,102.63139761]
["bitfinex","SOLUSD",1746223359157,30.79405202,147.74,147.68,20.43139761]
["bitfinex","SOLUSD",1746223359352,22.580985,147.74,147.68,20.43139761]
["bitfinex","SOLUSD",1746223359767,22.580985,147.74,147.68,13.66]
["bitfinex","SOLUSD",1746223359768,29.34997453,147.74,147.68,13.66]
["bitfinex","SOLUSD",1746223359947,22.580985,147.73,147.68,20.43136104]
["bitfinex","SOLUSD",1746223361259,29.34997453,147.74,147.68,20.43136104]
["bitfinex","SOLUSD",1746223361649,22.580985,147.76,147.68,20.43136104]
["bitfinex","SOLUSD",1746223363265,29.34893847,147.76,147.68,37.35985508]
["bitfinex","SOLUSD",1746223363659,115.36746525,147.77,147.68,37.35985508]
["bitfinex","SOLUSD",1746223363856,115.36746525,147.77,147.68,119.55985508]
["bitfinex","SOLUSD",1746223366181,22.57009664,147.75,147.68,102.63136104]
["bitfinex","SOLUSD",1746223366880,22.57009664,147.74,147.68,102.63136104]
["bitfinex","SOLUSD",1746223367051,29.33898079,147.74,147.68,20.43136104]
["bitfinex","SOLUSD",1746223367646,22.57009664,147.73,147.68,13.66]
["bitfinex","SOLUSD",1746223367950,6.76888415,147.74,147.68,13.66]
["bitfinex","SOLUSD",1746223368151,22.57009664,147.73,147.68,13.66]
["bitfinex","SOLUSD",1746223369081,29.33933832,147.73,147.68,20.43136503]
["bitfinex","SOLUSD",1746223369377,6.7681895,147.75,147.68,20.43136503]
["bitfinex","SOLUSD",1746223369582,29.33828614,147.75,147.68,20.43136503]
["bitfinex","SOLUSD",1746223370869,6.7691058,147.73,147.68,20.43136503]
["bitfinex","SOLUSD",1746223372477,6.7691058,147.73,147.68,13.66]
["bitfinex","SOLUSD",1746223372702,22.57009664,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746223372982,129.0291058,147.73,147.65,6.83572099]
["bitfinex","SOLUSD",1746223373184,122.26,147.73,147.65,23.76765461]
["bitfinex","SOLUSD",1746223373972,82.6,147.73,147.66,18.64964886]
["bitfinex","SOLUSD",1746223375189,26.0,147.76,147.69,6.4631]
["bitfinex","SOLUSD",1746223375368,32.7679316,147.76,147.69,6.4631]
["bitfinex","SOLUSD",1746223376388,32.7679316,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746223376894,29.33758097,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746223378785,110.1376,147.78,147.7,23.69668246]
["bitfinex","SOLUSD",1746223378786,55.33707865,147.78,147.7,23.69668246]
["bitfinex","SOLUSD",1746223382690,55.33707865,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746223383288,22.57009664,147.75,147.69,6.4631]
["bitfinex","SOLUSD",1746223383466,24.20789664,147.77,147.68,8.43039148]
["bitfinex","SOLUSD",1746223383661,22.57009664,147.75,147.68,8.43039148]
["bitfinex","SOLUSD",1746223383960,22.57009664,147.76,147.68,8.43039148]
["bitfinex","SOLUSD",1746223384988,24.20789664,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746223385396,22.57009664,147.76,147.68,8.43039148]
["bitfinex","SOLUSD",1746223385570,24.20789664,147.77,147.68,8.43039148]
["bitfinex","SOLUSD",1746223386070,29.33799694,147.76,147.68,8.43039148]
["bitfinex","SOLUSD",1746223386488,29.33799694,147.76,147.68,90.63039148]
["bitfinex","SOLUSD",1746223387887,22.57009664,147.72,147.67,13.66]
["bitfinex","SOLUSD",1746223388187,22.57009664,147.71,147.65,6.5009]
["bitfinex","SOLUSD",1746223388764,22.57009664,147.7,147.65,6.5009]
["bitfinex","SOLUSD",1746223388968,22.57009664,147.68,147.65,0.063]
["bitfinex","SOLUSD",1746223389703,6.77185616,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746223389870,22.57009664,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223391599,29.34241141,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223392197,29.62673455,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223392513,43.28673455,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223393307,20.43231477,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223393512,43.00241141,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223393817,20.43231477,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223394315,43.00241141,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223394695,43.28673455,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746223398227,63.57418341,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746223399748,55.34241141,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746223401229,55.62673455,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746223401429,74.27638341,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746223401642,48.27638341,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746223403942,44.933972,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746223404251,103.71416528,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746223404428,81.14406864,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746223405117,87.91775962,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746223407631,110.48785626,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746223408228,0.28432314,147.62,147.6,0.063]
["bitfinex","SOLUSD",1746223408431,18.64964886,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223408660,41.2197455,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223409022,42.8567455,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223409644,49.63181325,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223410305,29.62948753,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223410553,55.62948753,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223411533,32.77506775,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223411940,55.34516439,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223412766,32.77506775,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223412969,6.77477858,147.61,147.59,0.063]
["bitfinex","SOLUSD",1746223413129,32.7743625,147.62,147.59,0.063]
["bitfinex","SOLUSD",1746223414373,26.0,147.62,147.59,0.063]
["bitfinex","SOLUSD",1746223414568,32.77344432,147.64,147.59,0.063]
["bitfinex","SOLUSD",1746223414867,6.77293841,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223416361,6.77293841,147.65,147.6,14.66848753]
["bitfinex","SOLUSD",1746223416866,32.77247928,147.66,147.6,14.66848753]
["bitfinex","SOLUSD",1746223417251,6.77247928,147.66,147.6,14.66848753]
["bitfinex","SOLUSD",1746223417452,29.34257592,147.66,147.6,14.66848753]
["bitfinex","SOLUSD",1746223418169,6.77306487,147.65,147.6,14.66848753]
["bitfinex","SOLUSD",1746223421473,6.77306487,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223421649,29.34316151,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223422042,29.34316151,147.65,147.6,14.66850967]
["bitfinex","SOLUSD",1746223423469,29.34316151,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223424649,29.34316151,147.65,147.6,14.66851947]
["bitfinex","SOLUSD",1746223427484,29.34316151,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223427655,22.57009664,147.64,147.6,7.8935]
["bitfinex","SOLUSD",1746223427856,22.57009664,147.62,147.6,7.8935]
["bitfinex","SOLUSD",1746223428188,6.77306487,147.65,147.6,7.8935]
["bitfinex","SOLUSD",1746223428472,22.57009664,147.63,147.6,7.8935]
["bitfinex","SOLUSD",1746223428857,29.34424648,147.62,147.59,0.063]
["bitfinex","SOLUSD",1746223429188,22.57009664,147.61,147.59,0.063]
["bitfinex","SOLUSD",1746223430956,6.77506775,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223433260,29.34516439,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223433989,29.62948753,147.6,147.59,0.063]
["bitfinex","SOLUSD",1746223435301,18.933972,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223435478,67.50406864,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223436983,74.27959543,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223437198,16.93537461,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223437356,42.93537461,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223437557,65.50547125,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746223437771,22.57009664,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223438079,29.3447054,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746223440487,22.57009664,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746223441997,48.57009664,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746223442205,54.8397455,147.59,147.57,0.063]
["bitfinex","SOLUSD",1746223442361,146.67416528,147.58,147.56,0.063]
["bitfinex","SOLUSD",1746223442561,115.37644507,147.57,147.56,0.063]
["bitfinex","SOLUSD",1746223442792,137.94654171,147.57,147.56,0.063]
["bitfinex","SOLUSD",1746223447466,138.23086485,147.57,147.56,0.063]
["bitfinex","SOLUSD",1746223448287,112.23086485,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1746223448593,108.88432314,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223448774,131.45441978,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223449567,156.88097295,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223449893,55.34700095,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223453587,46.92595682,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223454394,32.77690431,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223455571,46.92595682,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223456568,32.77690431,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223464303,89.37666238,147.57,147.55,1e-08]
["bitfinex","SOLUSD",1746223465091,14.14905251,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223466502,103.52571489,147.57,147.55,1e-08]
["bitfinex","SOLUSD",1746223469210,14.14905251,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223471302,20.92595682,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223474407,54.00898133,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223474814,39.85992882,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223478916,54.00898133,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1746223480222,70.9512421,147.56,147.53,1e-08]
["bitfinex","SOLUSD",1746223480519,14.43337565,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1746223480822,28.09337565,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1746223481406,44.64964886,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1746223481600,58.79870137,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1746223482322,65.86130689,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1746223484401,0.28432314,147.52,147.5,1e-08]
["bitfinex","SOLUSD",1746223484601,115.39870137,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1746223486536,122.17790278,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1746223489144,39.57790278,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1746223491518,40.43337565,147.48,147.47,0.03]
["bitfinex","SOLUSD",1746223493440,47.21395606,147.48,147.47,0.03]
["bitfinex","SOLUSD",1746223497841,47.21395606,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746223497842,65.86360492,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746223500611,0.28432314,147.47,147.44,0.03]
["bitfinex","SOLUSD",1746223500811,40.14905251,147.45,147.44,0.03]
["bitfinex","SOLUSD",1746223501214,46.93101249,147.45,147.44,0.03]
["bitfinex","SOLUSD",1746223501422,101.24964886,147.44,147.43,0.03]
["bitfinex","SOLUSD",1746223501731,46.82302451,147.44,147.43,0.03]
["bitfinex","SOLUSD",1746223502621,26.28432314,147.43,147.42,0.4347729]
["bitfinex","SOLUSD",1746223503234,40.43337565,147.43,147.42,0.4347729]
["bitfinex","SOLUSD",1746223503426,47.21625566,147.43,147.42,0.4347729]
["bitfinex","SOLUSD",1746223506744,129.81625566,147.43,147.42,0.4347729]
["bitfinex","SOLUSD",1746223508348,39.86590452,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223514638,33.06720315,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223514941,32.78288001,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223515137,33.06720315,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223515330,47.07409409,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223515648,47.21625566,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223517130,33.06720315,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223517335,47.21625566,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223529164,65.86590452,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746223529752,0.28432314,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1746223529952,14.43337565,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1746223530948,21.21671576,147.42,147.41,0.89582131]
["bitfinex","SOLUSD",1746223532448,18.933972,147.41,147.4,0.03]
["bitfinex","SOLUSD",1746223532769,33.08302451,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223532961,20.93331302,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223533969,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223534266,20.93331302,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223535879,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223536048,20.93331302,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223541574,15.8596363,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223549067,16.14395944,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223549271,7.06858365,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223549957,16.14395944,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223551489,7.06858365,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223551666,16.14395944,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223552389,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223553999,82.6,147.41,147.39,11.1214]
["bitfinex","SOLUSD",1746223556475,82.6,147.41,147.39,17.90594717]
["bitfinex","SOLUSD",1746223556682,6.78306986,147.43,147.4,6.4486]
["bitfinex","SOLUSD",1746223558002,6.78306986,147.43,147.39,11.1214]
["bitfinex","SOLUSD",1746223558003,35.07537579,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223558210,9.07537579,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223558495,0.28432314,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223558705,7.06858365,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223561011,16.14395944,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223561596,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223564809,6.7839229,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223565009,82.6,147.42,147.39,9.53]
["bitfinex","SOLUSD",1746223565199,82.6,147.42,147.4,8.0771]
["bitfinex","SOLUSD",1746223566097,89.38336268,147.42,147.4,8.0771]
["bitfinex","SOLUSD",1746223567919,82.6,147.42,147.4,8.0771]
["bitfinex","SOLUSD",1746223568213,6.78308405,147.43,147.4,8.0771]
["bitfinex","SOLUSD",1746223570122,6.78241996,147.44,147.4,8.0771]
["bitfinex","SOLUSD",1746223575324,20.95342729,147.44,147.4,8.0771]
["bitfinex","SOLUSD",1746223582061,6.78241996,147.44,147.4,8.0771]
["bitfinex","SOLUSD",1746223584452,20.95342729,147.44,147.4,8.0771]
["bitfinex","SOLUSD",1746223587341,6.78241996,147.44,147.4,8.0771]
["bitfinex","SOLUSD",1746223593648,6.78241996,147.44,147.4,7.5771]
["bitfinex","SOLUSD",1746223594558,89.38213475,147.45,147.4,7.5771]
["bitfinex","SOLUSD",1746223594860,6.78213475,147.45,147.4,7.5771]
["bitfinex","SOLUSD",1746223596751,6.78150006,147.46,147.4,14.36134923]
["bitfinex","SOLUSD",1746223600060,15.85002636,147.46,147.4,7.5771]
["bitfinex","SOLUSD",1746223602563,6.78150006,147.46,147.4,7.5771]
["bitfinex","SOLUSD",1746223602739,9.0685263,147.46,147.4,7.5771]
["bitfinex","SOLUSD",1746223605280,6.78195998,147.45,147.4,7.5771]
["bitfinex","SOLUSD",1746223606262,6.78195998,147.45,147.4,14.36132732]
["bitfinex","SOLUSD",1746223607061,15.85048628,147.45,147.39,9.53]
["bitfinex","SOLUSD",1746223607248,9.0685263,147.44,147.39,9.53]
["bitfinex","SOLUSD",1746223608964,23.73685994,147.45,147.39,9.53]
["bitfinex","SOLUSD",1746223609466,6.78288001,147.43,147.39,9.53]
["bitfinex","SOLUSD",1746223613372,16.95489996,147.45,147.39,9.53]
["bitfinex","SOLUSD",1746223613559,9.0685263,147.44,147.39,9.53]
["bitfinex","SOLUSD",1746223614460,91.6685263,147.43,147.39,9.53]
["bitfinex","SOLUSD",1746223614677,9.0685263,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223615373,15.85278681,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223621082,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223622177,6.7838207,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223630277,15.852347,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223631980,6.7838207,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223633787,99.55497167,147.45,147.39,9.53]
["bitfinex","SOLUSD",1746223634185,108.62349797,147.45,147.39,9.53]
["bitfinex","SOLUSD",1746223634763,6.78241996,147.44,147.39,9.53]
["bitfinex","SOLUSD",1746223635085,6.78241996,147.44,147.39,16.31471895]
["bitfinex","SOLUSD",1746223637584,89.38211837,147.45,147.39,16.31471895]
["bitfinex","SOLUSD",1746223637961,13.42,147.46,147.4,6.0215]
["bitfinex","SOLUSD",1746223639094,20.20151767,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746223639480,6.78151767,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746223640397,6.78104021,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1746223640700,0.063,147.48,147.42,1.5569]
["bitfinex","SOLUSD",1746223641795,6.84367761,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746223641999,6.84367761,147.48,147.42,8.34006549]
["bitfinex","SOLUSD",1746223642680,0.063,147.48,147.42,8.34006549]
["bitfinex","SOLUSD",1746223643066,0.063,147.48,147.44,6.509]
["bitfinex","SOLUSD",1746223643598,0.063,147.48,147.45,1.6263]
["bitfinex","SOLUSD",1746223643783,0.063,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746223650584,0.063,147.48,147.46,88.98150006]
["bitfinex","SOLUSD",1746223657706,0.063,147.48,147.46,82.2]
["bitfinex","SOLUSD",1746223659921,0.063,147.48,147.44,13.42]
["bitfinex","SOLUSD",1746223660410,14.2129345,147.48,147.42,82.2]
["bitfinex","SOLUSD",1746223660584,14.2129345,147.48,147.41,34.32027463]
["bitfinex","SOLUSD",1746223661307,0.063,147.48,147.41,34.32027463]
["bitfinex","SOLUSD",1746223661605,6.84358041,147.48,147.41,34.32027463]
["bitfinex","SOLUSD",1746223661910,20.99351491,147.48,147.41,34.32027463]
["bitfinex","SOLUSD",1746223662498,20.99351491,147.48,147.41,8.32027463]
["bitfinex","SOLUSD",1746223664618,6.84358041,147.48,147.41,8.32027463]
["bitfinex","SOLUSD",1746223666207,20.99351491,147.48,147.41,1.5365]
["bitfinex","SOLUSD",1746223666511,14.1499345,147.44,147.39,34.23429804]
["bitfinex","SOLUSD",1746223667781,6.78288001,147.43,147.39,34.23429804]
["bitfinex","SOLUSD",1746223669111,6.78241996,147.44,147.39,34.23429804]
["bitfinex","SOLUSD",1746223670307,14.1499345,147.43,147.39,34.23429804]
["bitfinex","SOLUSD",1746223670513,6.78241996,147.44,147.39,34.23429804]
["bitfinex","SOLUSD",1746223677997,14.1499345,147.43,147.39,34.23429804]
["bitfinex","SOLUSD",1746223679125,6.78334011,147.42,147.39,34.23429804]
["bitfinex","SOLUSD",1746223679427,14.1499345,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223680220,14.1499345,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223681425,20.93419501,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223683417,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223685034,20.93419501,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223687819,6.78426051,147.4,147.39,9.53]
["bitfinex","SOLUSD",1746223688244,102.78397939,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223688418,20.18397939,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223689533,13.4,147.41,147.39,9.53]
["bitfinex","SOLUSD",1746223689835,6.7833544,147.42,147.39,9.53]
["bitfinex","SOLUSD",1746223690008,20.93281451,147.43,147.39,9.53]
["bitfinex","SOLUSD",1746223690332,6.78288001,147.43,147.39,9.53]
["bitfinex","SOLUSD",1746223693219,20.93253727,147.44,147.39,16.31466395]
["bitfinex","SOLUSD",1746223693421,6.78260277,147.44,147.39,17.91296395]
["bitfinex","SOLUSD",1746223693726,6.78205203,147.45,147.4,6.0986]
["bitfinex","SOLUSD",1746223694242,6.84450006,147.46,147.4,12.88277324]
["bitfinex","SOLUSD",1746223695344,20.99443456,147.46,147.4,12.88269356]
["bitfinex","SOLUSD",1746223696252,0.063,147.46,147.4,12.88269356]
["bitfinex","SOLUSD",1746223697027,14.2129345,147.46,147.4,12.88269356]
["bitfinex","SOLUSD",1746223697438,0.063,147.46,147.4,12.88269356]
["bitfinex","SOLUSD",1746223706356,0.063,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1746223707562,0.063,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746223709262,0.063,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1746223711556,0.063,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746223731481,0.063,147.46,147.43,82.2]
["bitfinex","SOLUSD",1746223735597,0.063,147.46,147.41,20.16358346]
["bitfinex","SOLUSD",1746223736086,0.063,147.46,147.4,32.0986]
["bitfinex","SOLUSD",1746223737088,0.063,147.46,147.4,38.88267393]
["bitfinex","SOLUSD",1746223743578,0.063,147.46,147.4,55.84332521]
["bitfinex","SOLUSD",1746223743790,0.063,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1746223744880,0.063,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746223745287,0.063,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1746223747399,0.063,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746223762104,0.063,147.46,147.42,82.2]
["bitfinex","SOLUSD",1746223763204,0.063,147.46,147.42,88.98312964]
["bitfinex","SOLUSD",1746223765501,0.063,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1746223767291,0.063,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746223769891,0.063,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1746223771690,0.063,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746223771909,0.063,147.46,147.43,6.78268944]
["bitfinex","SOLUSD",1746223773928,0.063,147.46,147.42,20.16313941]
["bitfinex","SOLUSD",1746223777114,0.063,147.46,147.42,6.78313941]
["bitfinex","SOLUSD",1746223784834,0.063,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746223785929,0.063,147.46,147.42,42.6756624]
["bitfinex","SOLUSD",1746223791524,0.063,147.46,147.42,138.2356624]
["bitfinex","SOLUSD",1746223796743,0.063,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1746223796909,0.063,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1746223798147,0.063,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1746223798934,0.063,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746223799134,0.063,147.49,147.48,18.933972]
["bitfinex","SOLUSD",1746223799818,0.063,147.5,147.48,127.133972]
["bitfinex","SOLUSD",1746223800743,0.063,147.5,147.49,25.42976954]
["bitfinex","SOLUSD",1746223850289,0.063,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1746223850992,0.063,147.51,147.5,25.71363301]
["bitfinex","SOLUSD",1746223851184,0.063,147.52,147.5,25.71363301]
["bitfinex","SOLUSD",1746223851375,0.063,147.52,147.5,107.91363301]
["bitfinex","SOLUSD",1746223851964,0.063,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1746223852470,0.063,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1746223859201,19.5137521,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1746223861707,12.738,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1746223861900,8.35834339,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1746223862586,1.5831,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223864708,8.3582658,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223870998,0.063,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223871395,6.83828915,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223871918,0.063,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223879134,0.063,147.6,147.54,133.62727434]
["bitfinex","SOLUSD",1746223879725,1.6091,147.59,147.54,82.2]
["bitfinex","SOLUSD",1746223881326,6.7759859,147.58,147.54,82.2]
["bitfinex","SOLUSD",1746223882325,6.7759859,147.58,147.51,82.2]
["bitfinex","SOLUSD",1746223882513,9.06007035,147.57,147.49,115.79674886]
["bitfinex","SOLUSD",1746223882826,9.06007035,147.56,147.49,114.16964886]
["bitfinex","SOLUSD",1746223883201,9.06007035,147.57,147.49,114.16964886]
["bitfinex","SOLUSD",1746223883401,6.77690431,147.56,147.49,114.16964886]
["bitfinex","SOLUSD",1746223883617,15.83697466,147.56,147.47,10.28102784]
["bitfinex","SOLUSD",1746223883821,15.83697466,147.56,147.48,26.0]
["bitfinex","SOLUSD",1746223884724,32.77923543,147.56,147.48,6.78052692]
["bitfinex","SOLUSD",1746223884896,32.77923543,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746223886723,23.71916508,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746223887033,32.77923543,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746223888707,23.71916508,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746223890815,32.77923543,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746223892837,23.71916508,147.56,147.49,32.77995819]
["bitfinex","SOLUSD",1746223893133,6.77690431,147.56,147.49,32.77995819]
["bitfinex","SOLUSD",1746223893309,6.7766595,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1746223895324,6.7766595,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746223896115,89.37620423,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746223896352,82.6,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1746223896633,6.77572289,147.59,147.52,126.84964886]
["bitfinex","SOLUSD",1746223897407,6.27572289,147.59,147.52,126.84964886]
["bitfinex","SOLUSD",1746223897607,6.83806775,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1746223899834,32.83580747,147.6,147.52,133.62822821]
["bitfinex","SOLUSD",1746223900141,23.77573712,147.6,147.52,133.62822821]
["bitfinex","SOLUSD",1746223918459,9.06007035,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746223918629,10.62357035,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746223919137,106.31595066,147.58,147.51,6.0044]
["bitfinex","SOLUSD",1746223919457,115.37602101,147.58,147.5,1.5721]
["bitfinex","SOLUSD",1746223920045,115.37602101,147.58,147.49,6.77989934]
["bitfinex","SOLUSD",1746223920791,115.37602101,147.58,147.48,32.780404]
["bitfinex","SOLUSD",1746223921556,106.31595066,147.58,147.49,18.64964886]
["bitfinex","SOLUSD",1746223921756,89.3759859,147.58,147.49,18.64964886]
["bitfinex","SOLUSD",1746223922149,6.7759859,147.58,147.5,0.28432314]
["bitfinex","SOLUSD",1746223922354,6.7759859,147.58,147.51,18.64964886]
["bitfinex","SOLUSD",1746223922865,6.7759859,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746223926782,6.77552679,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1746223932355,6.83806775,147.6,147.52,6.77874186]
["bitfinex","SOLUSD",1746223933273,6.83806775,147.6,147.53,18.64964886]
["bitfinex","SOLUSD",1746223934273,6.83806775,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746223937149,6.83806775,147.6,147.53,25.42772574]
["bitfinex","SOLUSD",1746223940278,6.83806775,147.6,147.53,107.62772574]
["bitfinex","SOLUSD",1746223940452,6.83806775,147.6,147.54,1.6434]
["bitfinex","SOLUSD",1746223942065,0.063,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223944278,0.063,147.6,147.56,6.3055]
["bitfinex","SOLUSD",1746223946390,0.063,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746223948179,0.063,147.6,147.58,18.64964886]
["bitfinex","SOLUSD",1746223949464,0.063,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746223951179,0.063,147.6,147.59,25.42517565]
["bitfinex","SOLUSD",1746223956697,0.063,147.6,147.57,121.48]
["bitfinex","SOLUSD",1746223958186,0.063,147.6,147.54,83.8434]
["bitfinex","SOLUSD",1746223958790,0.063,147.6,147.54,90.62101717]
["bitfinex","SOLUSD",1746223958983,0.063,147.6,147.54,83.8434]
["bitfinex","SOLUSD",1746223960106,0.063,147.6,147.54,90.6211324]
["bitfinex","SOLUSD",1746223960915,0.063,147.6,147.54,83.8434]
["bitfinex","SOLUSD",1746223961096,0.063,147.6,147.53,64.70788556]
["bitfinex","SOLUSD",1746223961097,0.063,147.6,147.53,46.0582367]
["bitfinex","SOLUSD",1746223963312,0.063,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1746223964896,0.063,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746223976927,0.063,147.6,147.54,109.24287207]
["bitfinex","SOLUSD",1746223977829,0.063,147.6,147.54,83.8156]
["bitfinex","SOLUSD",1746223978009,14.13785598,147.59,147.51,26.0]
["bitfinex","SOLUSD",1746223978335,14.13785598,147.57,147.49,82.263]
["bitfinex","SOLUSD",1746223978502,14.13785598,147.56,147.5,30.0]
["bitfinex","SOLUSD",1746223979628,1.5443,147.55,147.5,30.0]
["bitfinex","SOLUSD",1746223979829,14.13785598,147.54,147.49,0.063]
["bitfinex","SOLUSD",1746223980039,6.77828238,147.53,147.49,0.063]
["bitfinex","SOLUSD",1746223981919,20.05828238,147.53,147.49,0.063]
["bitfinex","SOLUSD",1746223983208,13.28,147.53,147.49,0.063]
["bitfinex","SOLUSD",1746223987729,82.6,147.56,147.49,18.71264886]
["bitfinex","SOLUSD",1746223987912,6.77671257,147.57,147.49,18.71264886]
["bitfinex","SOLUSD",1746223989040,6.77671257,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746223991343,6.7759859,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746223991640,20.0359859,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746223992038,6.7759859,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746223992244,20.0359859,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746223993031,34.17384188,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746224002860,20.0359859,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746224007264,9.05242208,147.57,147.49,13.07865193]
["bitfinex","SOLUSD",1746224008775,6.77690431,147.56,147.49,13.07865193]
["bitfinex","SOLUSD",1746224009761,6.77644507,147.57,147.49,13.07865193]
["bitfinex","SOLUSD",1746224010161,23.71755776,147.57,147.49,13.07865193]
["bitfinex","SOLUSD",1746224011273,106.31755776,147.57,147.49,13.07865193]
["bitfinex","SOLUSD",1746224011565,106.31755776,147.57,147.49,6.2987]
["bitfinex","SOLUSD",1746224012665,106.31755776,147.57,147.49,13.07868174]
["bitfinex","SOLUSD",1746224013372,106.31755776,147.57,147.49,6.2987]
["bitfinex","SOLUSD",1746224014465,82.6,147.56,147.49,6.2987]
["bitfinex","SOLUSD",1746224014678,91.65242208,147.56,147.49,0.063]
["bitfinex","SOLUSD",1746224016644,23.72077261,147.55,147.49,0.063]
["bitfinex","SOLUSD",1746224017173,13.26,147.54,147.49,0.063]
["bitfinex","SOLUSD",1746224017774,6.77828238,147.53,147.49,0.063]
["bitfinex","SOLUSD",1746224026276,9.05242208,147.52,147.49,0.063]
["bitfinex","SOLUSD",1746224027673,91.93674522,147.51,147.49,0.063]
["bitfinex","SOLUSD",1746224028057,82.88432314,147.51,147.49,0.063]
["bitfinex","SOLUSD",1746224028565,6.77966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746224042886,89.37933137,147.51,147.49,0.063]
["bitfinex","SOLUSD",1746224043193,6.77887967,147.52,147.49,0.063]
["bitfinex","SOLUSD",1746224045603,6.77828238,147.53,147.49,0.063]
["bitfinex","SOLUSD",1746224049889,6.77790324,147.54,147.49,0.063]
["bitfinex","SOLUSD",1746224050091,6.77644507,147.57,147.5,1.5374]
["bitfinex","SOLUSD",1746224051527,6.77644507,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746224053513,20.93490687,147.57,147.5,8.31691328]
["bitfinex","SOLUSD",1746224053885,6.77644507,147.57,147.5,8.31691328]
["bitfinex","SOLUSD",1746224067637,6.77572459,147.59,147.51,6.259]
["bitfinex","SOLUSD",1746224067821,6.83827775,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1746224069026,6.83827775,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1746224069224,0.063,147.6,147.53,23.72398833]
["bitfinex","SOLUSD",1746224069414,0.063,147.6,147.54,7.7869]
["bitfinex","SOLUSD",1746224070514,0.063,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746224073124,0.063,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746224073331,0.063,147.6,147.56,26.0]
["bitfinex","SOLUSD",1746224074027,0.063,147.6,147.58,6.0915]
["bitfinex","SOLUSD",1746224075328,0.063,147.6,147.58,12.86729744]
["bitfinex","SOLUSD",1746224077013,0.063,147.6,147.58,6.0915]
["bitfinex","SOLUSD",1746224078646,0.063,147.6,147.56,114.9767014]
["bitfinex","SOLUSD",1746224080816,0.063,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1746224082024,0.063,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746224085754,0.063,147.6,147.57,6.77624238]
["bitfinex","SOLUSD",1746224095928,0.063,147.6,147.59,26.0]
["bitfinex","SOLUSD",1746224096129,0.063,147.6,147.59,44.64964886]
["bitfinex","SOLUSD",1746224096351,0.063,147.61,147.59,46.27184886]
["bitfinex","SOLUSD",1746224097021,0.063,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1746224098029,0.063,147.61,147.6,12.80226775]
["bitfinex","SOLUSD",1746224100345,0.063,147.61,147.6,6.0272]
["bitfinex","SOLUSD",1746224100553,0.063,147.61,147.59,47.63757166]
["bitfinex","SOLUSD",1746224107853,0.063,147.61,147.59,46.01537166]
["bitfinex","SOLUSD",1746224108745,0.063,147.61,147.59,32.77537166]
["bitfinex","SOLUSD",1746224112844,0.063,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1746224114565,0.063,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746224123287,0.063,147.62,147.59,45.9953247]
["bitfinex","SOLUSD",1746224123648,0.063,147.62,147.59,39.22]
["bitfinex","SOLUSD",1746224124083,0.063,147.62,147.59,13.22]
["bitfinex","SOLUSD",1746224126495,0.063,147.62,147.59,19.99539285]
["bitfinex","SOLUSD",1746224133358,0.063,147.62,147.59,26.18349285]
["bitfinex","SOLUSD",1746224133684,0.063,147.62,147.59,43.12230984]
["bitfinex","SOLUSD",1746224134490,0.063,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1746224136082,0.063,147.63,147.62,18.64964886]
["bitfinex","SOLUSD",1746224136271,0.063,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1746224137997,0.063,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746224161835,0.063,147.66,147.64,32.77323218]
["bitfinex","SOLUSD",1746224161996,0.063,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1746224162916,0.063,147.66,147.65,25.42242231]
["bitfinex","SOLUSD",1746224166412,0.063,147.66,147.63,82.2]
["bitfinex","SOLUSD",1746224166716,0.063,147.66,147.62,13.22]
["bitfinex","SOLUSD",1746224167023,0.063,147.66,147.58,19.9959859]
["bitfinex","SOLUSD",1746224167223,0.063,147.66,147.58,102.1959859]
["bitfinex","SOLUSD",1746224167520,0.063,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746224167823,0.063,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1746224169126,0.063,147.66,147.61,0.28432314]
["bitfinex","SOLUSD",1746224169308,0.063,147.66,147.62,44.64964886]
["bitfinex","SOLUSD",1746224170229,0.063,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746224170998,0.063,147.66,147.65,26.0]
["bitfinex","SOLUSD",1746224171199,0.063,147.66,147.65,44.64964886]
["bitfinex","SOLUSD",1746224172206,0.063,147.66,147.65,51.42242231]
["bitfinex","SOLUSD",1746224183251,0.063,147.66,147.65,26.0]
["bitfinex","SOLUSD",1746224186033,0.063,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1746224186749,0.063,147.66,147.65,51.42242231]
["bitfinex","SOLUSD",1746224193252,0.063,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1746224194261,0.063,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1746224205578,0.03,147.74,147.69,44.64964886]
["bitfinex","SOLUSD",1746224205745,1.6385,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1746224206090,0.03,147.74,147.69,9.09661262]
["bitfinex","SOLUSD",1746224206363,0.03,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746224207580,0.03,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746224216184,0.03,147.74,147.7,6.77031307]
["bitfinex","SOLUSD",1746224216481,0.03,147.74,147.69,88.97085676]
["bitfinex","SOLUSD",1746224216778,1.6811,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746224217284,15.78554756,147.74,147.66,32.77211455]
["bitfinex","SOLUSD",1746224217509,14.10444756,147.73,147.65,19.97259619]
["bitfinex","SOLUSD",1746224217793,1.6811,147.74,147.65,19.97259619]
["bitfinex","SOLUSD",1746224217994,6.7691058,147.73,147.65,19.97259619]
["bitfinex","SOLUSD",1746224218593,20.87355336,147.73,147.65,19.97259619]
["bitfinex","SOLUSD",1746224218797,103.47355336,147.73,147.65,13.2]
["bitfinex","SOLUSD",1746224219093,82.6,147.72,147.63,6.83657223]
["bitfinex","SOLUSD",1746224219293,96.70444756,147.72,147.63,6.83657223]
["bitfinex","SOLUSD",1746224219504,109.90444756,147.72,147.63,6.83657223]
["bitfinex","SOLUSD",1746224220283,6.77002234,147.71,147.63,6.83657223]
["bitfinex","SOLUSD",1746224220975,6.77002234,147.71,147.63,25.48622109]
["bitfinex","SOLUSD",1746224221166,6.77002234,147.71,147.63,6.83657223]
["bitfinex","SOLUSD",1746224222287,37.79952575,147.71,147.63,6.83657223]
["bitfinex","SOLUSD",1746224222504,15.65154756,147.7,147.63,0.063]
["bitfinex","SOLUSD",1746224223201,1.5471,147.7,147.63,0.063]
["bitfinex","SOLUSD",1746224223396,6.77093912,147.69,147.63,0.063]
["bitfinex","SOLUSD",1746224224303,1.5471,147.7,147.63,18.996972]
["bitfinex","SOLUSD",1746224224475,102.56999909,147.72,147.63,18.996972]
["bitfinex","SOLUSD",1746224225700,102.56999909,147.72,147.64,6.77323218]
["bitfinex","SOLUSD",1746224226394,116.67444665,147.72,147.64,6.77323218]
["bitfinex","SOLUSD",1746224226594,14.10444756,147.71,147.63,6.83654952]
["bitfinex","SOLUSD",1746224228196,6.7704807,147.7,147.63,6.83654952]
["bitfinex","SOLUSD",1746224228385,20.87492826,147.7,147.63,0.063]
["bitfinex","SOLUSD",1746224228587,1.5296,147.69,147.63,0.063]
["bitfinex","SOLUSD",1746224229679,6.77139761,147.68,147.63,0.063]
["bitfinex","SOLUSD",1746224241121,37.80433921,147.68,147.63,0.063]
["bitfinex","SOLUSD",1746224245514,96.70444756,147.67,147.63,0.063]
["bitfinex","SOLUSD",1746224245685,14.10444756,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746224246301,82.6,147.66,147.63,0.063]
["bitfinex","SOLUSD",1746224246613,13.28,147.67,147.63,0.063]
["bitfinex","SOLUSD",1746224247312,6.77231477,147.66,147.63,0.063]
["bitfinex","SOLUSD",1746224252015,20.05202779,147.67,147.63,0.063]
["bitfinex","SOLUSD",1746224255528,6.77202779,147.67,147.63,0.063]
["bitfinex","SOLUSD",1746224259532,6.77139761,147.68,147.63,0.063]
["bitfinex","SOLUSD",1746224259736,6.77105109,147.69,147.63,0.063]
["bitfinex","SOLUSD",1746224259919,24.92293162,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746224261032,31.69253555,147.72,147.66,6.2797]
["bitfinex","SOLUSD",1746224261836,31.69253555,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746224262039,31.69253555,147.72,147.66,6.2797]
["bitfinex","SOLUSD",1746224263229,31.69253555,147.72,147.66,13.05182021]
["bitfinex","SOLUSD",1746224279445,24.92293162,147.72,147.66,13.05182021]
["bitfinex","SOLUSD",1746224279868,31.69259562,147.72,147.66,13.05182021]
["bitfinex","SOLUSD",1746224280065,6.7692865,147.73,147.67,18.933972]
["bitfinex","SOLUSD",1746224281036,6.79877761,147.74,147.67,18.933972]
["bitfinex","SOLUSD",1746224281973,6.79877761,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746224282134,6.79877761,147.74,147.67,6.77174097]
["bitfinex","SOLUSD",1746224290973,6.79877761,147.74,147.66,13.05186771]
["bitfinex","SOLUSD",1746224292173,23.72039667,147.74,147.66,13.05186771]
["bitfinex","SOLUSD",1746224296784,6.79877761,147.74,147.67,18.933972]
["bitfinex","SOLUSD",1746224297081,0.03,147.74,147.68,27.5128]
["bitfinex","SOLUSD",1746224297455,0.03,147.74,147.69,18.933972]
["bitfinex","SOLUSD",1746224297657,0.03,147.74,147.7,6.1262]
["bitfinex","SOLUSD",1746224298382,0.03,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746224300977,0.03,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1746224301189,0.03,147.74,147.72,18.933972]
["bitfinex","SOLUSD",1746224301482,0.03,147.76,147.73,1.5895]
["bitfinex","SOLUSD",1746224301685,0.03,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1746224301866,0.03,147.78,147.75,26.0]
["bitfinex","SOLUSD",1746224302069,0.03,147.78,147.74,6.3826]
["bitfinex","SOLUSD",1746224306588,0.03,147.78,147.73,20.23914886]
["bitfinex","SOLUSD",1746224306785,0.03,147.78,147.71,114.96983412]
["bitfinex","SOLUSD",1746224311099,0.03,147.78,147.74,0.28432314]
["bitfinex","SOLUSD",1746224312087,0.03,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746224313989,0.03,147.78,147.74,25.70241953]
["bitfinex","SOLUSD",1746224324516,0.03,147.78,147.73,96.6319195]
["bitfinex","SOLUSD",1746224332104,0.03,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746224333212,0.03,147.8,147.76,18.933972]
["bitfinex","SOLUSD",1746224333413,0.03,147.8,147.78,18.933972]
["bitfinex","SOLUSD",1746224334403,0.03,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746224344039,0.03,147.8,147.79,25.70032966]
["bitfinex","SOLUSD",1746224344219,0.03,147.84,147.79,25.41600652]
["bitfinex","SOLUSD",1746224347526,0.03,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746224350343,0.03,147.84,147.78,88.96659434]
["bitfinex","SOLUSD",1746224350521,0.03,147.84,147.78,82.2]
["bitfinex","SOLUSD",1746224350916,0.03,147.84,147.78,88.96680475]
["bitfinex","SOLUSD",1746224352248,0.03,147.84,147.78,82.2]
["bitfinex","SOLUSD",1746224353151,0.03,147.84,147.78,88.96667254]
["bitfinex","SOLUSD",1746224354345,0.03,147.84,147.78,6.76667254]
["bitfinex","SOLUSD",1746224360451,0.03,147.84,147.77,19.96704674]
["bitfinex","SOLUSD",1746224363238,0.03,147.84,147.77,6.76704674]
["bitfinex","SOLUSD",1746224363864,0.03,147.84,147.78,20.434972]
["bitfinex","SOLUSD",1746224365146,0.03,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746224377880,0.03,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1746224378055,0.03,147.86,147.81,1.5368]
["bitfinex","SOLUSD",1746224378372,0.03,147.86,147.8,26.25477461]
["bitfinex","SOLUSD",1746224379080,6.79321532,147.86,147.8,26.25477461]
["bitfinex","SOLUSD",1746224379270,0.03,147.86,147.8,26.25477461]
["bitfinex","SOLUSD",1746224379659,0.03,147.86,147.79,32.76613302]
["bitfinex","SOLUSD",1746224380867,0.03,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746224381071,0.03,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1746224381285,6.76361176,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746224383079,6.76361176,147.85,147.76,62.55042329]
["bitfinex","SOLUSD",1746224383080,6.76361176,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224383279,115.2912052,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224384678,106.27264118,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224387696,115.2912052,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224388192,106.27264118,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224390183,119.47264118,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224393813,102.56361176,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224399699,89.36361176,147.85,147.77,8.27487346]
["bitfinex","SOLUSD",1746224407906,106.27264118,147.85,147.77,8.27487346]
["bitfinex","SOLUSD",1746224408095,115.2912052,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746224409588,115.2912052,147.85,147.76,52.25664942]
["bitfinex","SOLUSD",1746224409897,93.17886402,147.84,147.76,52.25664942]
["bitfinex","SOLUSD",1746224410100,82.6,147.84,147.76,61.70706137]
["bitfinex","SOLUSD",1746224411294,6.76452682,147.83,147.76,61.70706137]
["bitfinex","SOLUSD",1746224414016,6.76452682,147.83,147.76,48.50706137]
["bitfinex","SOLUSD",1746224414319,6.76452682,147.83,147.76,42.21796137]
["bitfinex","SOLUSD",1746224415619,23.67584387,147.83,147.76,35.45041195]
["bitfinex","SOLUSD",1746224415812,32.69440789,147.83,147.76,32.76772544]
["bitfinex","SOLUSD",1746224416340,32.69440789,147.83,147.76,26.0]
["bitfinex","SOLUSD",1746224417408,32.69440789,147.83,147.74,95.52216157]
["bitfinex","SOLUSD",1746224417409,32.69440789,147.83,147.74,19.94830915]
["bitfinex","SOLUSD",1746224417917,34.23550789,147.83,147.74,19.94830915]
["bitfinex","SOLUSD",1746224418305,9.01856402,147.82,147.74,13.18]
["bitfinex","SOLUSD",1746224418507,9.01856402,147.82,147.74,19.94860806]
["bitfinex","SOLUSD",1746224418699,25.21694387,147.83,147.74,19.94860806]
["bitfinex","SOLUSD",1746224418904,6.76452682,147.83,147.75,25.485972]
["bitfinex","SOLUSD",1746224419703,6.76452682,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746224424630,9.01856402,147.82,147.74,13.18]
["bitfinex","SOLUSD",1746224424804,9.01856402,147.82,147.73,1.5963]
["bitfinex","SOLUSD",1746224424805,9.01856402,147.81,147.73,1.5963]
["bitfinex","SOLUSD",1746224425701,91.61856402,147.8,147.72,0.063]
["bitfinex","SOLUSD",1746224426427,23.68225183,147.79,147.72,0.063]
["bitfinex","SOLUSD",1746224427326,9.01856402,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746224427528,133.56912089,147.79,147.72,0.063]
["bitfinex","SOLUSD",1746224428304,14.10686906,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746224428504,133.56912089,147.79,147.72,0.063]
["bitfinex","SOLUSD",1746224430527,14.10686906,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746224430729,82.6,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746224432523,6.76727346,147.77,147.72,0.063]
["bitfinex","SOLUSD",1746224453348,82.6,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746224453553,6.76544212,147.81,147.73,1.6154]
["bitfinex","SOLUSD",1746224453755,6.76544212,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746224455055,6.76544212,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746224462275,82.6,147.82,147.76,6.6172]
["bitfinex","SOLUSD",1746224464062,89.36502989,147.82,147.76,6.6172]
["bitfinex","SOLUSD",1746224464255,89.36502989,147.82,147.76,13.38457596]
["bitfinex","SOLUSD",1746224479667,82.6,147.82,147.76,13.38457596]
["bitfinex","SOLUSD",1746224480386,102.54396212,147.85,147.76,30.3039046]
["bitfinex","SOLUSD",1746224480539,102.54396212,147.85,147.77,1.5434]
["bitfinex","SOLUSD",1746224480941,95.78,147.85,147.77,36.99381195]
["bitfinex","SOLUSD",1746224481253,102.54362019,147.85,147.77,36.99381195]
["bitfinex","SOLUSD",1746224481974,102.54362019,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746224482475,0.03,147.86,147.8,6.4424]
["bitfinex","SOLUSD",1746224482967,6.79320206,147.86,147.8,6.4424]
["bitfinex","SOLUSD",1746224484082,0.03,147.86,147.8,13.20811347]
["bitfinex","SOLUSD",1746224494468,0.03,147.86,147.8,39.20811347]
["bitfinex","SOLUSD",1746224494854,0.03,147.86,147.81,20.572372]
["bitfinex","SOLUSD",1746224495270,0.03,147.86,147.81,1.6384]
["bitfinex","SOLUSD",1746224496781,0.03,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746224500411,0.03,147.86,147.81,1.6384]
["bitfinex","SOLUSD",1746224500412,0.03,147.86,147.81,8.40362508]
["bitfinex","SOLUSD",1746224506114,0.03,147.86,147.81,1.6384]
["bitfinex","SOLUSD",1746224507192,0.03,147.86,147.81,8.403595]
["bitfinex","SOLUSD",1746224523598,0.03,147.86,147.8,13.20817776]
["bitfinex","SOLUSD",1746224525399,0.03,147.86,147.8,22.65858971]
["bitfinex","SOLUSD",1746224529718,0.03,147.86,147.8,39.57333937]
["bitfinex","SOLUSD",1746224530009,0.03,147.86,147.81,46.40391043]
["bitfinex","SOLUSD",1746224532422,0.03,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746224543952,0.03,147.86,147.83,18.933972]
["bitfinex","SOLUSD",1746224545113,0.03,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746224546225,0.03,147.86,147.82,82.2]
["bitfinex","SOLUSD",1746224547131,0.03,147.86,147.82,88.96479498]
["bitfinex","SOLUSD",1746224547945,0.03,147.86,147.82,6.76479498]
["bitfinex","SOLUSD",1746224552109,0.03,147.86,147.81,47.5574112]
["bitfinex","SOLUSD",1746224553344,0.03,147.86,147.81,40.7921]
["bitfinex","SOLUSD",1746224553542,0.03,147.86,147.81,39.18]
["bitfinex","SOLUSD",1746224557247,0.03,147.86,147.81,45.94534658]
["bitfinex","SOLUSD",1746224558351,0.03,147.86,147.81,32.76534658]
["bitfinex","SOLUSD",1746224566162,0.03,147.86,147.81,26.0]
["bitfinex","SOLUSD",1746224567047,0.03,147.86,147.8,98.09281195]
["bitfinex","SOLUSD",1746224567219,0.03,147.86,147.79,13.18]
["bitfinex","SOLUSD",1746224567423,32.7150418,147.86,147.78,82.2]
["bitfinex","SOLUSD",1746224567623,34.3089418,147.86,147.78,82.2]
["bitfinex","SOLUSD",1746224570028,68.12471347,147.86,147.78,82.2]
["bitfinex","SOLUSD",1746224571447,150.72471347,147.86,147.77,27.5818]
["bitfinex","SOLUSD",1746224577474,141.71071183,147.86,147.77,27.5818]
["bitfinex","SOLUSD",1746224577653,150.72471347,147.86,147.77,27.5818]
["bitfinex","SOLUSD",1746224582264,89.39315433,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746224582572,6.79316623,147.86,147.81,0.28432314]
["bitfinex","SOLUSD",1746224582761,0.03,147.86,147.81,0.28432314]
["bitfinex","SOLUSD",1746224582941,0.03,147.86,147.81,9.29562398]
["bitfinex","SOLUSD",1746224583145,6.7932431,147.86,147.81,9.01130084]
["bitfinex","SOLUSD",1746224583342,0.03,147.86,147.8,31.82964886]
["bitfinex","SOLUSD",1746224585179,0.03,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746224590197,0.03,147.86,147.83,6.2157]
["bitfinex","SOLUSD",1746224591164,0.03,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746224591370,0.03,147.86,147.83,12.98003734]
["bitfinex","SOLUSD",1746224594369,0.03,147.86,147.83,29.89135439]
["bitfinex","SOLUSD",1746224595983,0.03,147.86,147.83,12.98003734]
["bitfinex","SOLUSD",1746224598688,0.03,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1746224600566,0.03,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1746224601084,0.03,147.89,147.86,18.933972]
["bitfinex","SOLUSD",1746224601962,0.03,147.89,147.86,20.462472]
["bitfinex","SOLUSD",1746224603280,0.03,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746224611268,0.03,147.89,147.86,102.662472]
["bitfinex","SOLUSD",1746224611269,0.03,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1746224617399,0.03,147.89,147.86,127.133972]
["bitfinex","SOLUSD",1746224619104,0.03,147.89,147.86,133.89690893]
["bitfinex","SOLUSD",1746224621004,0.03,147.89,147.85,13.36]
["bitfinex","SOLUSD",1746224621576,0.03,147.89,147.85,20.12343289]
["bitfinex","SOLUSD",1746224622190,0.03,147.89,147.85,29.13473373]
["bitfinex","SOLUSD",1746224626717,0.03,147.89,147.85,22.37130084]
["bitfinex","SOLUSD",1746224627003,0.03,147.89,147.85,13.36]
["bitfinex","SOLUSD",1746224629411,0.03,147.89,147.84,26.0]
["bitfinex","SOLUSD",1746224630194,0.03,147.89,147.83,8.28067215]
["bitfinex","SOLUSD",1746224630394,1.5486,147.89,147.81,30.88709401]
["bitfinex","SOLUSD",1746224630593,1.5486,147.89,147.81,56.88709401]
["bitfinex","SOLUSD",1746224630800,10.56260164,147.89,147.81,48.37430084]
["bitfinex","SOLUSD",1746224631200,1.5486,147.89,147.81,55.13955805]
["bitfinex","SOLUSD",1746224631528,6.76223965,147.88,147.81,55.13955805]
["bitfinex","SOLUSD",1746224632219,23.66783878,147.88,147.81,48.37430084]
["bitfinex","SOLUSD",1746224633291,23.66783878,147.88,147.81,22.37430084]
["bitfinex","SOLUSD",1746224633517,23.67104016,147.86,147.81,0.063]
["bitfinex","SOLUSD",1746224635088,16.90788583,147.86,147.81,0.063]
["bitfinex","SOLUSD",1746224636018,6.76269696,147.87,147.81,0.063]
["bitfinex","SOLUSD",1746224642422,23.66943936,147.87,147.81,0.063]
["bitfinex","SOLUSD",1746224642743,14.08860349,147.85,147.81,0.063]
["bitfinex","SOLUSD",1746224644310,14.08860349,147.84,147.81,0.063]
["bitfinex","SOLUSD",1746224644509,6.76452682,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746224644927,20.85313031,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746224649535,6.76452682,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746224653244,6.76361176,147.85,147.81,0.063]
["bitfinex","SOLUSD",1746224670156,23.67264118,147.85,147.81,0.063]
["bitfinex","SOLUSD",1746224670457,32.69181583,147.85,147.81,0.063]
["bitfinex","SOLUSD",1746224670661,9.01917465,147.84,147.81,0.063]
["bitfinex","SOLUSD",1746224670836,9.01917465,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224671235,9.01917465,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746224673161,6.76498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224673330,15.78415909,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224673646,20.8634393,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224674150,6.76498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224674357,20.86298168,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746224675331,14.09845486,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746224675540,96.69845486,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224676960,103.4634393,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224684948,20.8634393,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224685257,39.7974113,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224691851,20.8634393,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224695477,9.02513602,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224696374,6.76452682,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224696591,9.02513602,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224697878,15.79012046,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224699485,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224699975,9.02513602,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224704191,15.79012046,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224717077,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224719700,15.79012046,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224739815,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746224745114,82.6,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224745410,6.76441584,147.84,147.81,8.22830001]
["bitfinex","SOLUSD",1746224746120,6.76379294,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224747020,6.76315433,147.86,147.81,8.22830001]
["bitfinex","SOLUSD",1746224747624,9.02513602,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224748296,32.69617618,147.86,147.81,8.22830001]
["bitfinex","SOLUSD",1746224752926,9.02513602,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224755824,6.76406926,147.84,147.81,8.22830001]
["bitfinex","SOLUSD",1746224759633,23.67264118,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224760216,32.6977772,147.85,147.81,8.22830001]
["bitfinex","SOLUSD",1746224762139,32.6977772,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1746224762140,9.02513602,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224762939,9.02513602,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1746224764336,6.76452682,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224764536,15.78966284,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224766645,28.98966284,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224776347,19.96452682,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224780923,6.76452682,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1746224783143,0.03,147.88,147.85,8.0573]
["bitfinex","SOLUSD",1746224783349,0.03,147.88,147.86,18.933972]
["bitfinex","SOLUSD",1746224783657,0.03,147.89,147.87,6.5061]
["bitfinex","SOLUSD",1746224784264,0.03,147.89,147.88,5.05131805]
["bitfinex","SOLUSD",1746224785125,0.03,147.89,147.88,11.8135577]
["bitfinex","SOLUSD",1746224787150,0.03,147.89,147.88,13.3739577]
["bitfinex","SOLUSD",1746224788236,0.03,147.89,147.88,8.32263965]
["bitfinex","SOLUSD",1746224793357,0.03,147.89,147.88,109.45661165]
["bitfinex","SOLUSD",1746224794164,0.03,147.9,147.89,18.933972]
["bitfinex","SOLUSD",1746224796459,0.03,147.9,147.89,25.6957544]
["bitfinex","SOLUSD",1746224798769,0.03,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746224811849,0.03,147.9,147.88,90.52245178]
["bitfinex","SOLUSD",1746224812358,0.03,147.9,147.88,8.32245178]
["bitfinex","SOLUSD",1746224817784,0.03,147.9,147.88,90.52245178]
["bitfinex","SOLUSD",1746224818459,0.03,147.9,147.89,18.933972]
["bitfinex","SOLUSD",1746224820279,0.03,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746224820878,0.03,147.9,147.88,90.52244718]
["bitfinex","SOLUSD",1746224821185,0.03,147.9,147.88,82.2]
["bitfinex","SOLUSD",1746224823574,0.03,147.9,147.87,39.26863553]
["bitfinex","SOLUSD",1746224838526,0.03,147.9,147.86,9.37313417]
["bitfinex","SOLUSD",1746224838807,9.03513183,147.9,147.83,82.2]
["bitfinex","SOLUSD",1746224839000,9.03513183,147.9,147.83,88.96447982]
["bitfinex","SOLUSD",1746224839305,0.03,147.9,147.83,88.96447982]
["bitfinex","SOLUSD",1746224839487,0.03,147.9,147.83,82.2]
["bitfinex","SOLUSD",1746224840009,9.03513183,147.9,147.83,82.2]
["bitfinex","SOLUSD",1746224841013,32.67137024,147.89,147.83,82.2]
["bitfinex","SOLUSD",1746224842907,9.00513183,147.88,147.83,82.2]
["bitfinex","SOLUSD",1746224843513,14.08679399,147.88,147.83,82.2]
["bitfinex","SOLUSD",1746224844001,6.76269696,147.87,147.83,82.2]
["bitfinex","SOLUSD",1746224844310,6.76269696,147.87,147.82,39.243]
["bitfinex","SOLUSD",1746224845012,37.75623335,147.87,147.82,13.243]
["bitfinex","SOLUSD",1746224845212,14.08679399,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746224845386,23.66943936,147.87,147.82,0.063]
["bitfinex","SOLUSD",1746224845387,14.08679399,147.85,147.82,0.063]
["bitfinex","SOLUSD",1746224846201,6.76406926,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746224848416,30.99574532,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746224848608,6.76361176,147.85,147.82,0.063]
["bitfinex","SOLUSD",1746224857630,0.03,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746224857808,0.03,147.9,147.84,18.933972]
["bitfinex","SOLUSD",1746224858018,0.03,147.9,147.83,54.67878973]
["bitfinex","SOLUSD",1746224858019,0.03,147.9,147.83,32.4001]
["bitfinex","SOLUSD",1746224859128,0.03,147.9,147.83,39.16447037]
["bitfinex","SOLUSD",1746224860134,6.79132521,147.9,147.83,39.16447037]
["bitfinex","SOLUSD",1746224860816,0.03,147.9,147.83,39.16447037]
["bitfinex","SOLUSD",1746224861347,0.03,147.9,147.84,18.933972]
["bitfinex","SOLUSD",1746224861832,0.03,147.9,147.84,28.03266173]
["bitfinex","SOLUSD",1746224864434,0.03,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746224864808,0.03,147.9,147.85,88.96361176]
["bitfinex","SOLUSD",1746224869629,0.03,147.9,147.85,82.2]
["bitfinex","SOLUSD",1746224870029,0.03,147.9,147.83,39.16437074]
["bitfinex","SOLUSD",1746224870030,14.11679399,147.9,147.83,6.4001]
["bitfinex","SOLUSD",1746224870334,6.7617824,147.89,147.83,6.4001]
["bitfinex","SOLUSD",1746224871929,6.7617824,147.89,147.83,13.16452322]
["bitfinex","SOLUSD",1746224872129,6.7617824,147.89,147.83,6.4001]
["bitfinex","SOLUSD",1746224877138,37.78171609,147.9,147.83,6.4001]
["bitfinex","SOLUSD",1746224877834,23.6949221,147.9,147.83,6.4001]
["bitfinex","SOLUSD",1746224878138,0.03,147.9,147.84,32.76406926]
["bitfinex","SOLUSD",1746224879124,0.03,147.9,147.84,49.67424242]
["bitfinex","SOLUSD",1746224879741,0.03,147.9,147.85,18.933972]
["bitfinex","SOLUSD",1746224881143,0.03,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746224885148,0.03,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1746224885329,0.03,147.9,147.86,105.87104016]
["bitfinex","SOLUSD",1746224885532,0.03,147.9,147.89,26.0]
["bitfinex","SOLUSD",1746224887450,0.03,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1746224898462,0.03,147.91,147.89,51.6957544]
["bitfinex","SOLUSD",1746224906154,0.03,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1746224909563,0.03,147.91,147.88,82.2]
["bitfinex","SOLUSD",1746224909766,0.03,147.91,147.87,13.24]
["bitfinex","SOLUSD",1746224910370,14.08679399,147.9,147.83,97.80458973]
["bitfinex","SOLUSD",1746224910869,14.08679399,147.9,147.83,0.063]
["bitfinex","SOLUSD",1746224911051,96.68679399,147.9,147.83,0.063]
["bitfinex","SOLUSD",1746224911571,6.7617824,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224912672,20.84857639,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224912972,6.7617824,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224917476,6.79086809,147.91,147.83,0.063]
["bitfinex","SOLUSD",1746224919791,6.7617824,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224921082,23.66623841,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224924882,6.7617824,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224929307,23.69317865,147.91,147.83,0.063]
["bitfinex","SOLUSD",1746224933897,37.77997264,147.91,147.83,0.063]
["bitfinex","SOLUSD",1746224934106,23.69317865,147.91,147.83,0.063]
["bitfinex","SOLUSD",1746224935710,14.08679399,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224935882,15.66629399,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746224936079,14.08679399,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746224936304,96.68679399,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746224939010,6.76269696,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746224939912,23.66943936,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746224954901,20.85040575,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746224958731,103.45040575,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746224960228,14.08679399,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746224960423,27.26679399,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746224961832,34.03086325,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746224962831,34.03086325,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746224963032,14.08679399,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746224964033,14.08679399,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746224965726,20.85132081,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746224972426,6.76452682,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746225000248,6.76406926,147.84,147.82,1e-08]
["bitfinex","SOLUSD",1746225005570,6.76361176,147.85,147.82,1e-08]
["bitfinex","SOLUSD",1746225007783,23.67104016,147.86,147.82,1e-08]
["bitfinex","SOLUSD",1746225008349,6.76315433,147.86,147.82,1e-08]
["bitfinex","SOLUSD",1746225011377,32.69245414,147.86,147.82,1e-08]
["bitfinex","SOLUSD",1746225011567,9.02141398,147.84,147.82,1e-08]
["bitfinex","SOLUSD",1746225014289,6.76452682,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746225019477,27.27684875,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746225019680,109.87684875,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746225020171,27.27684875,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746225020975,26.0,147.81,147.77,0.063]
["bitfinex","SOLUSD",1746225021182,14.09684875,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225021978,6.76681553,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746225024966,20.86320641,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225025172,14.09684875,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746225027192,103.46320641,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225027382,89.36635766,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225028194,14.09684875,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746225028988,103.46320641,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225029991,89.36635766,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225030978,82.6,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225031584,13.18,147.83,147.77,1.5639]
["bitfinex","SOLUSD",1746225032193,6.76498444,147.82,147.77,1.5639]
["bitfinex","SOLUSD",1746225032580,6.76498444,147.82,147.77,8.33112113]
["bitfinex","SOLUSD",1746225032901,6.76498444,147.82,147.77,1.5639]
["bitfinex","SOLUSD",1746225033597,20.86183319,147.82,147.77,1.5639]
["bitfinex","SOLUSD",1746225033896,37.77429429,147.82,147.77,1.5639]
["bitfinex","SOLUSD",1746225034886,120.37429429,147.82,147.77,1.5639]
["bitfinex","SOLUSD",1746225038282,14.09684875,147.81,147.77,1.5639]
["bitfinex","SOLUSD",1746225038593,37.77749827,147.8,147.77,0.063]
["bitfinex","SOLUSD",1746225041915,14.09684875,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746225042088,27.27684875,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225042997,34.04366428,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225043407,19.94681553,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225054096,34.04366428,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225056398,19.94681553,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225065435,34.04366428,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225073611,28.97552497,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746225078034,54.97552497,147.78,147.76,1e-08]
["bitfinex","SOLUSD",1746225078227,9.02870944,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225078420,98.3959829,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225082652,89.36727346,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225084346,98.3959829,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225086444,89.36727346,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225086844,98.3959829,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1746225087345,34.7299549,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1746225087657,9.02870944,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225088352,15.79644089,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225089346,34.73041289,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225089665,60.73041289,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225089966,41.79644089,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225090637,124.39644089,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225091734,115.36773145,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225091931,89.36773145,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225099163,102.54773145,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225102673,111.57644089,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746225103053,147.42974153,147.76,147.73,0.063]
["bitfinex","SOLUSD",1746225103255,9.02870944,147.74,147.73,0.063]
["bitfinex","SOLUSD",1746225104277,15.79735706,147.74,147.73,0.063]
["bitfinex","SOLUSD",1746225109174,15.79735706,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746225109359,9.02870944,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225109561,91.62870944,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225111460,98.39781524,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225118383,89.3691058,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225121057,98.39781524,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225121552,111.55781524,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746225127190,111.55781524,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1746225127371,26.0,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746225127582,35.02870944,147.71,147.69,0.063]
["bitfinex","SOLUSD",1746225127759,91.62870944,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225128874,98.39919014,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225129389,89.3704807,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225129563,98.39919014,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225131997,89.3704807,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225137569,6.7704807,147.7,147.69,0.063]
["bitfinex","SOLUSD",1746225147791,6.77002234,147.71,147.69,0.063]
["bitfinex","SOLUSD",1746225158203,82.6,147.72,147.69,0.063]
["bitfinex","SOLUSD",1746225158511,16.92064318,147.75,147.69,8.1878]
["bitfinex","SOLUSD",1746225160609,23.68883268,147.75,147.69,14.95872746]
["bitfinex","SOLUSD",1746225160791,6.7681895,147.75,147.69,14.95872746]
["bitfinex","SOLUSD",1746225166508,19.95793695,147.76,147.69,14.95872746]
["bitfinex","SOLUSD",1746225167026,6.79793695,147.76,147.69,14.95872746]
["bitfinex","SOLUSD",1746225167505,0.03,147.76,147.69,13.45872746]
["bitfinex","SOLUSD",1746225169794,0.03,147.76,147.69,95.65872746]
["bitfinex","SOLUSD",1746225177312,0.03,147.76,147.69,88.8878]
["bitfinex","SOLUSD",1746225177620,9.05870944,147.76,147.69,88.8878]
["bitfinex","SOLUSD",1746225178415,0.03,147.76,147.69,88.8878]
["bitfinex","SOLUSD",1746225180823,9.05870944,147.76,147.69,88.8878]
["bitfinex","SOLUSD",1746225181203,9.02870944,147.75,147.69,88.8878]
["bitfinex","SOLUSD",1746225181594,6.76864762,147.74,147.69,6.6878]
["bitfinex","SOLUSD",1746225181794,6.76864762,147.74,147.69,6.6083]
["bitfinex","SOLUSD",1746225182055,9.02870944,147.73,147.68,0.063]
["bitfinex","SOLUSD",1746225182527,36.85026668,147.74,147.68,0.063]
["bitfinex","SOLUSD",1746225182822,45.87897612,147.74,147.68,0.063]
["bitfinex","SOLUSD",1746225184423,9.02870944,147.73,147.68,0.063]
["bitfinex","SOLUSD",1746225186536,6.76956404,147.72,147.68,0.063]
["bitfinex","SOLUSD",1746225189602,9.02870944,147.71,147.68,0.063]
["bitfinex","SOLUSD",1746225189808,9.02870944,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225190931,23.69347414,147.72,147.68,0.063]
["bitfinex","SOLUSD",1746225191230,6.7704807,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225191622,15.79919014,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225192429,6.7704807,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225200430,6.77013014,147.71,147.68,0.063]
["bitfinex","SOLUSD",1746225200729,13.16,147.73,147.68,0.063]
["bitfinex","SOLUSD",1746225202233,19.9291058,147.73,147.68,0.063]
["bitfinex","SOLUSD",1746225202908,13.16,147.73,147.69,6.1876]
["bitfinex","SOLUSD",1746225204545,19.92918301,147.73,147.69,6.1876]
["bitfinex","SOLUSD",1746225206133,82.6,147.72,147.68,0.063]
["bitfinex","SOLUSD",1746225206335,9.02870944,147.71,147.68,0.063]
["bitfinex","SOLUSD",1746225207226,9.02870944,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225207633,26.0,147.71,147.68,0.063]
["bitfinex","SOLUSD",1746225207936,35.02870944,147.71,147.68,0.063]
["bitfinex","SOLUSD",1746225208130,6.7704807,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225208618,15.79919014,147.7,147.68,0.063]
["bitfinex","SOLUSD",1746225209534,14.1222493,147.69,147.66,0.063]
["bitfinex","SOLUSD",1746225209841,13.16,147.68,147.66,0.063]
["bitfinex","SOLUSD",1746225210937,6.77185616,147.67,147.66,0.063]
["bitfinex","SOLUSD",1746225211511,6.77185616,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746225211738,20.89410546,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746225211945,6.77185616,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746225214057,20.89410546,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746225214354,41.33647746,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746225214922,101.533972,147.66,147.62,0.063]
["bitfinex","SOLUSD",1746225215221,14.1222493,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746225215535,27.2822493,147.63,147.62,0.063]
["bitfinex","SOLUSD",1746225217125,161.58991228,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746225217322,33.0562213,147.62,147.61,0.063]
["bitfinex","SOLUSD",1746225218114,14.1222493,147.62,147.61,0.063]
["bitfinex","SOLUSD",1746225218343,128.53369098,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746225218344,142.65594028,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746225219250,14.1222493,147.62,147.61,0.063]
["bitfinex","SOLUSD",1746225221753,20.89639914,147.62,147.61,0.063]
["bitfinex","SOLUSD",1746225222822,115.3738283,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746225223018,89.3738283,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746225225133,13.18,147.65,147.61,6.179]
["bitfinex","SOLUSD",1746225226053,19.95296394,147.65,147.61,6.179]
["bitfinex","SOLUSD",1746225226737,13.18,147.65,147.61,6.179]
["bitfinex","SOLUSD",1746225226951,6.77185616,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746225227149,6.77185616,147.67,147.61,6.179]
["bitfinex","SOLUSD",1746225228127,6.77185616,147.67,147.61,12.95343368]
["bitfinex","SOLUSD",1746225229854,6.77185616,147.67,147.62,8.3591388]
["bitfinex","SOLUSD",1746225230971,6.77185616,147.67,147.62,1.5851]
["bitfinex","SOLUSD",1746225238372,13.18,147.71,147.62,8.3591262]
["bitfinex","SOLUSD",1746225238681,19.95002234,147.71,147.63,32.3599]
["bitfinex","SOLUSD",1746225238975,19.95002234,147.71,147.63,114.5599]
["bitfinex","SOLUSD",1746225239163,13.18,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746225239480,0.063,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746225241163,0.063,147.73,147.67,32.77160307]
["bitfinex","SOLUSD",1746225241572,0.063,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746225242987,0.063,147.73,147.67,32.77184916]
["bitfinex","SOLUSD",1746225243280,0.063,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746225245474,0.063,147.73,147.67,32.7717749]
["bitfinex","SOLUSD",1746225249377,0.063,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746225250758,14.1852493,147.73,147.66,21.0587]
["bitfinex","SOLUSD",1746225251077,14.1852493,147.73,147.66,7.8987]
["bitfinex","SOLUSD",1746225251277,0.063,147.73,147.66,7.8987]
["bitfinex","SOLUSD",1746225255371,0.063,147.73,147.66,6.3599]
["bitfinex","SOLUSD",1746225260785,26.0,147.72,147.66,6.3599]
["bitfinex","SOLUSD",1746225260967,26.0,147.71,147.66,6.3599]
["bitfinex","SOLUSD",1746225261167,40.1222493,147.71,147.63,1.608]
["bitfinex","SOLUSD",1746225261368,109.9022493,147.7,147.63,1.608]
["bitfinex","SOLUSD",1746225262102,14.1222493,147.69,147.63,1.608]
["bitfinex","SOLUSD",1746225262265,14.1222493,147.69,147.62,6.3569]
["bitfinex","SOLUSD",1746225262761,23.69989165,147.68,147.62,6.3569]
["bitfinex","SOLUSD",1746225263184,37.82214095,147.68,147.62,6.3569]
["bitfinex","SOLUSD",1746225263389,23.69989165,147.68,147.62,6.3569]
["bitfinex","SOLUSD",1746225264462,37.82214095,147.68,147.62,6.3569]
["bitfinex","SOLUSD",1746225265580,14.1222493,147.67,147.61,30.58064082]
["bitfinex","SOLUSD",1746225266090,49.69989165,147.68,147.61,30.58064082]
["bitfinex","SOLUSD",1746225266293,14.1222493,147.67,147.61,30.58064082]
["bitfinex","SOLUSD",1746225266589,96.7222493,147.67,147.61,30.58064082]
["bitfinex","SOLUSD",1746225267085,82.6,147.67,147.61,30.58064082]
["bitfinex","SOLUSD",1746225267683,6.77231477,147.66,147.61,30.58064082]
["bitfinex","SOLUSD",1746225268789,6.77231477,147.66,147.61,37.35524185]
["bitfinex","SOLUSD",1746225271093,6.77231477,147.66,147.61,30.58064082]
["bitfinex","SOLUSD",1746225275072,6.77231477,147.66,147.61,37.35512661]
["bitfinex","SOLUSD",1746225275272,89.37199657,147.67,147.61,37.35512661]
["bitfinex","SOLUSD",1746225290698,19.95054556,147.7,147.63,18.933972]
["bitfinex","SOLUSD",1746225290906,6.769737,147.72,147.64,1.6062]
["bitfinex","SOLUSD",1746225292120,6.8321058,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1746225294604,6.8321058,147.73,147.65,32.77277345]
["bitfinex","SOLUSD",1746225295816,0.063,147.73,147.66,6.52592314]
["bitfinex","SOLUSD",1746225296118,0.063,147.73,147.66,25.175572]
["bitfinex","SOLUSD",1746225297711,0.063,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746225313522,0.063,147.73,147.68,32.093972]
["bitfinex","SOLUSD",1746225313727,0.063,147.73,147.69,1.6336]
["bitfinex","SOLUSD",1746225314041,0.063,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1746225314243,0.063,147.73,147.71,6.223]
["bitfinex","SOLUSD",1746225314741,0.063,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746225314922,0.03,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746225321128,0.03,147.76,147.71,38.99280601]
["bitfinex","SOLUSD",1746225321333,0.03,147.76,147.7,82.2]
["bitfinex","SOLUSD",1746225323610,14.1222493,147.75,147.67,14.58706296]
["bitfinex","SOLUSD",1746225323815,14.1222493,147.75,147.67,6.5552]
["bitfinex","SOLUSD",1746225324018,96.7222493,147.74,147.67,6.5552]
["bitfinex","SOLUSD",1746225324225,14.1222493,147.73,147.66,0.063]
["bitfinex","SOLUSD",1746225325639,6.76956404,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225326537,23.69347414,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225332346,16.9239101,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225335139,31.0461594,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225335642,16.9239101,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225337846,23.69347414,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225340951,6.76956404,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746225342353,6.76956404,147.72,147.66,6.83531477]
["bitfinex","SOLUSD",1746225343456,6.7691058,147.73,147.66,6.83531477]
["bitfinex","SOLUSD",1746225345352,6.7691058,147.73,147.66,0.063]
["bitfinex","SOLUSD",1746225348058,23.6918703,147.73,147.66,0.063]
["bitfinex","SOLUSD",1746225352548,6.7691058,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746225353068,14.7683,147.76,147.69,18.933972]
["bitfinex","SOLUSD",1746225353069,0.03,147.76,147.69,18.933972]
["bitfinex","SOLUSD",1746225353363,0.03,147.76,147.69,101.133972]
["bitfinex","SOLUSD",1746225353565,0.03,147.76,147.69,114.353972]
["bitfinex","SOLUSD",1746225354062,0.03,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746225355259,0.03,147.76,147.71,44.933972]
["bitfinex","SOLUSD",1746225356368,0.03,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746225359967,0.03,147.76,147.73,18.933972]
["bitfinex","SOLUSD",1746225360272,0.03,147.76,147.74,6.0517]
["bitfinex","SOLUSD",1746225365882,0.03,147.76,147.73,1.5891]
["bitfinex","SOLUSD",1746225366057,0.03,147.76,147.72,88.96947704]
["bitfinex","SOLUSD",1746225366574,0.03,147.76,147.72,82.2]
["bitfinex","SOLUSD",1746225366877,0.03,147.76,147.7,6.4735]
["bitfinex","SOLUSD",1746225367881,0.03,147.76,147.69,13.22]
["bitfinex","SOLUSD",1746225369488,0.03,147.76,147.69,19.99079942]
["bitfinex","SOLUSD",1746225370475,0.03,147.76,147.69,13.22]
["bitfinex","SOLUSD",1746225371088,0.03,147.76,147.69,19.99088766]
["bitfinex","SOLUSD",1746225372266,0.03,147.76,147.69,13.22]
["bitfinex","SOLUSD",1746225372590,0.03,147.76,147.69,19.99086146]
["bitfinex","SOLUSD",1746225378893,0.03,147.76,147.7,18.933972]
["bitfinex","SOLUSD",1746225379101,0.03,147.76,147.71,6.1034]
["bitfinex","SOLUSD",1746225379975,0.03,147.76,147.71,12.87326409]
["bitfinex","SOLUSD",1746225393597,0.03,147.76,147.72,18.933972]
["bitfinex","SOLUSD",1746225395510,0.03,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746225399190,0.03,147.76,147.75,26.0]
["bitfinex","SOLUSD",1746225404121,0.03,147.76,147.71,32.1034]
["bitfinex","SOLUSD",1746225404425,0.03,147.76,147.69,13.22]
["bitfinex","SOLUSD",1746225405203,1.6338,147.75,147.69,13.22]
["bitfinex","SOLUSD",1746225405525,124.34834513,147.75,147.67,0.063]
["bitfinex","SOLUSD",1746225405690,27.31454513,147.74,147.67,0.063]
["bitfinex","SOLUSD",1746225406090,19.16054513,147.72,147.67,0.063]
["bitfinex","SOLUSD",1746225406291,14.11454513,147.71,147.67,0.063]
["bitfinex","SOLUSD",1746225406498,6.7704807,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746225408527,23.69588396,147.71,147.67,0.063]
["bitfinex","SOLUSD",1746225413807,6.77002234,147.71,147.67,0.063]
["bitfinex","SOLUSD",1746225414826,6.76956404,147.72,147.67,0.063]
["bitfinex","SOLUSD",1746225416326,20.88410917,147.72,147.67,0.063]
["bitfinex","SOLUSD",1746225417131,37.80801927,147.72,147.67,0.063]
["bitfinex","SOLUSD",1746225422134,23.69668246,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746225424332,37.81122759,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746225425439,23.69668246,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746225430621,37.81122759,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746225431944,40.11454513,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746225432149,96.71454513,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1746225433648,103.48594274,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1746225436749,20.88594274,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1746225438425,14.11454513,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225438628,53.41454513,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225439149,80.889587,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225440429,87.66190177,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225441944,73.54735664,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225442254,87.66190177,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225444956,73.54735664,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225445163,87.66190177,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225452665,73.54735664,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225452962,87.66190177,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225459474,82.59130927,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746225484396,18.64964886,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746225484579,9.04395263,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225484781,15.81718481,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225486094,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225486294,15.81718481,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225488093,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225501889,15.81718481,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225502600,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225509720,15.81718481,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225515126,28.99718481,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225517830,19.95323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225518217,6.77288568,147.65,147.64,7.8361]
["bitfinex","SOLUSD",1746225518530,28.43466644,147.66,147.64,7.8361]
["bitfinex","SOLUSD",1746225521741,21.66219137,147.66,147.64,7.8361]
["bitfinex","SOLUSD",1746225522845,28.43450861,147.66,147.64,7.8361]
["bitfinex","SOLUSD",1746225524142,6.77201818,147.67,147.64,7.8361]
["bitfinex","SOLUSD",1746225525740,6.77093912,147.69,147.64,7.8361]
["bitfinex","SOLUSD",1746225531760,23.69828694,147.69,147.64,7.8361]
["bitfinex","SOLUSD",1746225531933,9.04395263,147.68,147.64,7.8361]
["bitfinex","SOLUSD",1746225532128,9.04395263,147.67,147.64,6.3216]
["bitfinex","SOLUSD",1746225532337,9.04395263,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746225532547,117.64395263,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225533625,122.73641016,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225534865,129.50964234,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225535933,115.37323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225536130,89.37323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225537653,6.77295447,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746225537853,6.77295447,147.65,147.63,6.13240001]
["bitfinex","SOLUSD",1746225543734,6.77201376,147.67,147.63,6.13240001]
["bitfinex","SOLUSD",1746225544244,6.77201376,147.67,147.63,12.90608778]
["bitfinex","SOLUSD",1746225544434,6.77093912,147.69,147.63,12.90608778]
["bitfinex","SOLUSD",1746225545665,6.77093912,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225545854,23.69828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225559065,37.8346971,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225559284,23.69828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225560166,37.8346971,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225560368,23.69828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225565761,106.29828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225575271,115.337871,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225575481,106.29828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225590708,89.37093912,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225593687,106.29828694,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225594197,115.337871,147.69,147.63,6.13240001]
["bitfinex","SOLUSD",1746225594499,9.03958406,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746225596188,23.70149657,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746225596784,9.03958406,147.66,147.63,1e-08]
["bitfinex","SOLUSD",1746225596990,22.21958406,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746225598505,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225600317,15.81281624,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225600496,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225608111,41.81281624,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746225609113,9.03958406,147.61,147.6,0.063]
["bitfinex","SOLUSD",1746225609310,35.03958406,147.62,147.6,0.063]
["bitfinex","SOLUSD",1746225609508,40.13976034,147.62,147.6,0.063]
["bitfinex","SOLUSD",1746225610109,6.77460876,147.61,147.6,0.063]
["bitfinex","SOLUSD",1746225614919,20.9143691,147.61,147.59,0.03]
["bitfinex","SOLUSD",1746225615097,96.73976034,147.6,147.55,6.4481]
["bitfinex","SOLUSD",1746225615413,109.91976034,147.6,147.55,6.4481]
["bitfinex","SOLUSD",1746225616403,95.78,147.6,147.55,6.4481]
["bitfinex","SOLUSD",1746225616917,6.77552679,147.59,147.55,6.4481]
["bitfinex","SOLUSD",1746225625729,20.91528713,147.59,147.55,6.4481]
["bitfinex","SOLUSD",1746225625928,20.91528713,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225627030,14.13976034,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225627236,14.13976034,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225628136,20.91620541,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225631026,6.77644507,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225633735,6.7759859,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225639745,6.77552679,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225643841,6.77552679,147.59,147.56,6.0429]
["bitfinex","SOLUSD",1746225651341,6.77506775,147.6,147.56,6.0429]
["bitfinex","SOLUSD",1746225660953,6.7747451,147.61,147.56,12.81972338]
["bitfinex","SOLUSD",1746225662032,19.95433377,147.62,147.56,12.81972338]
["bitfinex","SOLUSD",1746225665954,19.95433377,147.62,147.56,6.0429]
["bitfinex","SOLUSD",1746225667355,19.95433377,147.62,147.56,12.81979362]
["bitfinex","SOLUSD",1746225668957,19.95433377,147.62,147.56,6.0429]
["bitfinex","SOLUSD",1746225670159,36.88970838,147.62,147.56,6.0429]
["bitfinex","SOLUSD",1746225670336,14.13175309,147.61,147.56,0.03]
["bitfinex","SOLUSD",1746225672243,23.71273712,147.6,147.56,0.03]
["bitfinex","SOLUSD",1746225673264,82.6,147.59,147.56,0.03]
["bitfinex","SOLUSD",1746225673479,14.13175309,147.58,147.56,0.03]
["bitfinex","SOLUSD",1746225674280,6.77644507,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225675750,19.95644507,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225676265,34.08819816,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225677465,19.95644507,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225680245,102.55644507,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225688970,19.95644507,147.57,147.56,0.03]
["bitfinex","SOLUSD",1746225689168,6.77552679,147.59,147.56,0.03]
["bitfinex","SOLUSD",1746225693576,89.37527602,147.6,147.56,0.03]
["bitfinex","SOLUSD",1746225693754,6.77476015,147.61,147.57,6.468]
["bitfinex","SOLUSD",1746225696171,19.95436485,147.62,147.57,13.24427289]
["bitfinex","SOLUSD",1746225696378,19.95436485,147.62,147.57,6.468]
["bitfinex","SOLUSD",1746225697181,19.95436485,147.62,147.57,13.24436914]
["bitfinex","SOLUSD",1746225697681,19.95436485,147.62,147.57,6.468]
["bitfinex","SOLUSD",1746225700785,51.02149255,147.62,147.57,6.468]
["bitfinex","SOLUSD",1746225700964,51.02149255,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225701487,36.88973946,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225703785,51.02149255,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225706684,6.77506775,147.6,147.56,0.03]
["bitfinex","SOLUSD",1746225707558,23.71273712,147.6,147.56,0.03]
["bitfinex","SOLUSD",1746225716968,6.77506775,147.6,147.56,0.03]
["bitfinex","SOLUSD",1746225717670,89.37477651,147.61,147.56,0.03]
["bitfinex","SOLUSD",1746225717872,19.95434153,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225718283,13.18,147.62,147.57,6.4447]
["bitfinex","SOLUSD",1746225718485,6.83687841,147.63,147.57,6.4447]
["bitfinex","SOLUSD",1746225718769,0.063,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746225719871,0.063,147.63,147.57,13.22103633]
["bitfinex","SOLUSD",1746225722397,0.063,147.63,147.57,6.4447]
["bitfinex","SOLUSD",1746225725080,0.063,147.63,147.57,13.22114164]
["bitfinex","SOLUSD",1746225725802,0.063,147.63,147.57,6.4447]
["bitfinex","SOLUSD",1746225733504,13.223,147.63,147.57,6.4447]
["bitfinex","SOLUSD",1746225734914,23.70952445,147.62,147.57,6.4447]
["bitfinex","SOLUSD",1746225748000,23.70952445,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225751021,106.30952445,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225763746,115.35519552,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225768838,106.30952445,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225771854,119.46952445,147.62,147.56,0.03]
["bitfinex","SOLUSD",1746225773368,91.64567107,147.61,147.56,0.03]
["bitfinex","SOLUSD",1746225773665,9.04567107,147.59,147.56,0.03]
["bitfinex","SOLUSD",1746225773834,27.69531993,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225774033,22.20567107,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225774454,13.16,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225774828,19.93690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225783059,13.16,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225783264,19.93690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225783449,13.16,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225784051,6.7760042,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225784558,89.37574399,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225785160,24.74833631,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1746225785359,24.74833631,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746225786448,24.74833631,147.62,147.58,13.37335699]
["bitfinex","SOLUSD",1746225786757,24.74833631,147.62,147.58,6.5974]
["bitfinex","SOLUSD",1746225787137,31.52259242,147.62,147.58,6.5974]
["bitfinex","SOLUSD",1746225788473,48.45796703,147.62,147.58,6.5974]
["bitfinex","SOLUSD",1746225789045,82.6,147.61,147.56,1.5082]
["bitfinex","SOLUSD",1746225789363,82.6,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746225789556,27.29402713,147.6,147.55,0.03]
["bitfinex","SOLUSD",1746225790076,23.71434378,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225796179,106.31434378,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225800078,82.6,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225801278,6.77644507,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225801664,20.9104722,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225802266,6.77644507,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225816884,89.37618719,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225821399,106.31615195,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225822086,120.45017908,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225822608,14.13402713,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225823079,120.45017908,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225824879,106.31615195,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225825079,14.13402713,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225825696,106.31615195,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225825903,120.45017908,147.58,147.55,0.03]
["bitfinex","SOLUSD",1746225827207,6.77690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225831005,19.91690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225838205,6.77690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1746225854720,89.37666756,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225856326,6.77666756,147.57,147.55,0.03]
["bitfinex","SOLUSD",1746225857534,6.77552679,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225857824,6.77552679,147.59,147.55,6.6179]
["bitfinex","SOLUSD",1746225876850,23.71434378,147.59,147.55,6.6179]
["bitfinex","SOLUSD",1746225877045,23.71434378,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225889263,6.77552679,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746225890561,89.37522357,147.6,147.55,0.03]
["bitfinex","SOLUSD",1746225890769,89.37522357,147.6,147.56,6.3115]
["bitfinex","SOLUSD",1746225891462,6.77522357,147.6,147.56,6.3115]
["bitfinex","SOLUSD",1746225893069,6.77460876,147.61,147.56,6.3115]
["bitfinex","SOLUSD",1746225894685,6.77460876,147.61,147.56,13.08814731]
["bitfinex","SOLUSD",1746225896776,6.83714984,147.62,147.56,13.08814731]
["bitfinex","SOLUSD",1746225913881,0.063,147.62,147.56,13.08814731]
["bitfinex","SOLUSD",1746225921995,0.063,147.62,147.56,30.03040808]
["bitfinex","SOLUSD",1746225923589,0.063,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746225924364,0.063,147.62,147.59,26.0]
["bitfinex","SOLUSD",1746225929505,0.063,147.62,147.59,32.77511048]
["bitfinex","SOLUSD",1746225929673,0.063,147.62,147.6,26.0]
["bitfinex","SOLUSD",1746225932101,0.063,147.62,147.55,82.23]
["bitfinex","SOLUSD",1746225932274,0.063,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225933310,0.063,147.62,147.55,6.807353]
["bitfinex","SOLUSD",1746225933985,23.77252445,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225940486,36.89252445,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225950203,19.95714984,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225951025,19.95714984,147.62,147.55,18.963972]
["bitfinex","SOLUSD",1746225952022,19.95714984,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746225964511,6.83714984,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746225966430,23.77252445,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225970837,106.37252445,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225973018,89.43714984,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746225973225,0.063,147.62,147.57,32.1737]
["bitfinex","SOLUSD",1746225974516,0.063,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746225982448,0.063,147.62,147.6,1.6338]
["bitfinex","SOLUSD",1746225982646,0.063,147.63,147.6,1.6338]
["bitfinex","SOLUSD",1746225983147,0.063,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746225988954,0.063,147.63,147.6,84.11812314]
["bitfinex","SOLUSD",1746225989339,0.063,147.63,147.6,90.8930798]
["bitfinex","SOLUSD",1746225989835,0.063,147.63,147.6,83.8338]
["bitfinex","SOLUSD",1746225990033,0.063,147.63,147.6,82.2]
["bitfinex","SOLUSD",1746225994262,0.063,147.63,147.59,6.77548769]
["bitfinex","SOLUSD",1746226001137,0.063,147.63,147.58,25.4777742]
["bitfinex","SOLUSD",1746226001338,0.063,147.63,147.55,0.03]
["bitfinex","SOLUSD",1746226001339,0.063,147.63,147.55,82.23]
["bitfinex","SOLUSD",1746226001564,10.5976551,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746226001769,9.0486551,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226002834,93.1976551,147.62,147.55,0.03]
["bitfinex","SOLUSD",1746226003060,23.71113067,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226005444,6.77460876,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226022092,23.71113067,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226033396,13.1,147.6,147.55,0.03]
["bitfinex","SOLUSD",1746226035007,6.77552679,147.59,147.55,0.03]
["bitfinex","SOLUSD",1746226038210,36.81113067,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226041617,19.87460876,147.61,147.55,0.03]
["bitfinex","SOLUSD",1746226044312,0.063,147.63,147.56,32.0395]
["bitfinex","SOLUSD",1746226044516,0.063,147.63,147.57,18.933972]
["bitfinex","SOLUSD",1746226045015,6.83671958,147.63,147.56,114.2395]
["bitfinex","SOLUSD",1746226045327,6.83671958,147.63,147.56,88.2395]
["bitfinex","SOLUSD",1746226045622,82.6,147.62,147.56,6.0395]
["bitfinex","SOLUSD",1746226047224,6.77460876,147.61,147.56,6.0395]
["bitfinex","SOLUSD",1746226054320,6.77460876,147.61,147.56,12.81638088]
["bitfinex","SOLUSD",1746226059936,6.77460876,147.61,147.56,6.0395]
["bitfinex","SOLUSD",1746226061626,6.77460876,147.61,147.56,12.81633172]
["bitfinex","SOLUSD",1746226062412,6.77460876,147.61,147.56,6.0395]
["bitfinex","SOLUSD",1746226063811,102.4543795,147.62,147.56,12.81632328]
["bitfinex","SOLUSD",1746226064433,0.063,147.63,147.57,18.933972]
["bitfinex","SOLUSD",1746226064623,0.063,147.63,147.58,26.0]
["bitfinex","SOLUSD",1746226064936,0.063,147.63,147.6,8.0839]
["bitfinex","SOLUSD",1746226065707,0.063,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746226068419,0.063,147.63,147.61,88.97460876]
["bitfinex","SOLUSD",1746226068718,0.063,147.63,147.61,114.97460876]
["bitfinex","SOLUSD",1746226071435,0.063,147.63,147.62,25.70812184]
["bitfinex","SOLUSD",1746226071737,0.063,147.65,147.62,25.70812184]
["bitfinex","SOLUSD",1746226079540,0.063,147.65,147.61,114.97448453]
["bitfinex","SOLUSD",1746226081232,0.063,147.65,147.61,108.2]
["bitfinex","SOLUSD",1746226081944,0.063,147.65,147.61,114.9745843]
["bitfinex","SOLUSD",1746226082344,0.063,147.65,147.61,108.2]
["bitfinex","SOLUSD",1746226082549,0.063,147.65,147.61,114.97460662]
["bitfinex","SOLUSD",1746226085448,0.063,147.65,147.61,108.2]
["bitfinex","SOLUSD",1746226087749,0.063,147.65,147.61,114.9744204]
["bitfinex","SOLUSD",1746226091132,0.063,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746226094131,0.063,147.65,147.62,25.70799545]
["bitfinex","SOLUSD",1746226099335,0.063,147.65,147.62,18.933972]
["bitfinex","SOLUSD",1746226100953,0.063,147.65,147.62,25.70805465]
["bitfinex","SOLUSD",1746226103770,0.063,147.66,147.65,18.933972]
["bitfinex","SOLUSD",1746226103943,0.063,147.68,147.65,25.297472]
["bitfinex","SOLUSD",1746226104141,0.063,147.68,147.65,107.497472]
["bitfinex","SOLUSD",1746226104977,0.063,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746226106469,0.063,147.68,147.67,25.70582816]
["bitfinex","SOLUSD",1746226107663,0.063,147.68,147.67,51.70582816]
["bitfinex","SOLUSD",1746226108066,0.063,147.69,147.67,51.70582816]
["bitfinex","SOLUSD",1746226108271,0.063,147.7,147.67,51.70582816]
["bitfinex","SOLUSD",1746226109347,5.09166068,147.75,147.67,51.70582816]
["bitfinex","SOLUSD",1746226109647,5.09166068,147.75,147.67,133.90582816]
["bitfinex","SOLUSD",1746226110248,36.13441298,147.75,147.67,108.2]
["bitfinex","SOLUSD",1746226110449,22.01213445,147.75,147.67,108.2]
["bitfinex","SOLUSD",1746226111153,22.01213445,147.75,147.67,114.9718423]
["bitfinex","SOLUSD",1746226112468,16.92047377,147.75,147.67,114.9718423]
["bitfinex","SOLUSD",1746226114468,23.68866327,147.75,147.67,114.9718423]
["bitfinex","SOLUSD",1746226118678,23.68866327,147.75,147.67,108.2]
["bitfinex","SOLUSD",1746226119251,23.68866327,147.75,147.67,114.97172028]
["bitfinex","SOLUSD",1746226121878,84.1725,147.74,147.67,26.0]
["bitfinex","SOLUSD",1746226122065,109.78227853,147.73,147.64,102.05309887]
["bitfinex","SOLUSD",1746226122369,95.66,147.73,147.64,102.05309887]
["bitfinex","SOLUSD",1746226122978,109.78227853,147.73,147.64,102.05309887]
["bitfinex","SOLUSD",1746226123558,23.69347414,147.72,147.64,102.05309887]
["bitfinex","SOLUSD",1746226125987,6.76956404,147.72,147.65,18.933972]
["bitfinex","SOLUSD",1746226126195,6.76956404,147.72,147.65,101.133972]
["bitfinex","SOLUSD",1746226127078,6.76956404,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746226131371,6.76956404,147.72,147.66,32.77231477]
["bitfinex","SOLUSD",1746226134495,20.88587916,147.72,147.65,82.2]
["bitfinex","SOLUSD",1746226135068,20.88587916,147.72,147.64,39.08]
["bitfinex","SOLUSD",1746226135288,6.76956404,147.72,147.64,39.08]
["bitfinex","SOLUSD",1746226136188,23.69347414,147.72,147.64,45.85317976]
["bitfinex","SOLUSD",1746226142914,6.76956404,147.72,147.67,26.0]
["bitfinex","SOLUSD",1746226143097,19.82930663,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746226144098,19.82930663,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746226151118,13.06,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746226151407,19.82915117,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746226154310,6.76915117,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746226155905,6.76878702,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746226158713,6.7681895,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746226160502,82.63,147.76,147.69,18.933972]
["bitfinex","SOLUSD",1746226160808,0.03,147.76,147.7,32.1306]
["bitfinex","SOLUSD",1746226161702,0.03,147.76,147.7,33.6626]
["bitfinex","SOLUSD",1746226162094,6.7979751,147.76,147.7,33.6626]
["bitfinex","SOLUSD",1746226162512,6.7979751,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746226168798,0.03,147.76,147.72,18.933972]
["bitfinex","SOLUSD",1746226169203,0.03,147.76,147.73,26.0]
["bitfinex","SOLUSD",1746226170610,0.03,147.76,147.72,82.2]
["bitfinex","SOLUSD",1746226170924,0.03,147.76,147.71,32.77002234]
["bitfinex","SOLUSD",1746226180127,0.03,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746226180306,0.03,147.76,147.7,7.6626]
["bitfinex","SOLUSD",1746226180507,0.03,147.76,147.7,6.1306]
["bitfinex","SOLUSD",1746226181021,0.03,147.76,147.7,12.90104528]
["bitfinex","SOLUSD",1746226185146,0.03,147.76,147.7,6.1306]
["bitfinex","SOLUSD",1746226185647,0.03,147.76,147.69,39.06]
["bitfinex","SOLUSD",1746226185836,0.03,147.76,147.69,45.83089605]
["bitfinex","SOLUSD",1746226186035,0.03,147.76,147.69,39.06]
["bitfinex","SOLUSD",1746226187542,0.03,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746226190148,0.03,147.76,147.69,32.77091195]
["bitfinex","SOLUSD",1746226195825,0.03,147.76,147.66,116.73490298]
["bitfinex","SOLUSD",1746226195826,9.05792981,147.76,147.66,116.73490298]
["bitfinex","SOLUSD",1746226196136,9.05792981,147.76,147.67,26.0]
["bitfinex","SOLUSD",1746226197150,6.7681895,147.75,147.67,32.77160423]
["bitfinex","SOLUSD",1746226198252,6.79773145,147.76,147.67,32.77160423]
["bitfinex","SOLUSD",1746226199448,23.71706009,147.76,147.67,114.97160423]
["bitfinex","SOLUSD",1746226201656,37.82685839,147.76,147.67,114.97160423]
["bitfinex","SOLUSD",1746226205661,14.1097983,147.74,147.66,7.8859]
["bitfinex","SOLUSD",1746226205963,1.5545,147.73,147.66,6.2921]
["bitfinex","SOLUSD",1746226206128,1.5545,147.73,147.66,13.06438234]
["bitfinex","SOLUSD",1746226207143,6.76956404,147.72,147.66,13.06438234]
["bitfinex","SOLUSD",1746226211048,6.76956404,147.72,147.66,6.2921]
["bitfinex","SOLUSD",1746226221282,6.76956404,147.72,147.66,13.06436027]
["bitfinex","SOLUSD",1746226222563,6.76956404,147.72,147.66,14.64626027]
["bitfinex","SOLUSD",1746226222766,6.76907416,147.74,147.67,18.933972]
["bitfinex","SOLUSD",1746226223075,19.82827627,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746226223478,6.76827627,147.75,147.68,82.2]
["bitfinex","SOLUSD",1746226223854,0.03,147.76,147.7,6.414]
["bitfinex","SOLUSD",1746226223855,6.79789042,147.76,147.7,6.414]
["bitfinex","SOLUSD",1746226224486,0.03,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746226226384,0.03,147.76,147.71,88.97002234]
["bitfinex","SOLUSD",1746226226561,0.03,147.76,147.72,26.0]
["bitfinex","SOLUSD",1746226228183,0.03,147.76,147.7,52.24432105]
["bitfinex","SOLUSD",1746226229178,0.03,147.76,147.7,45.474]
["bitfinex","SOLUSD",1746226229683,0.03,147.76,147.7,52.24442109]
["bitfinex","SOLUSD",1746226234922,0.03,147.76,147.7,45.474]
["bitfinex","SOLUSD",1746226235216,0.03,147.76,147.7,19.474]
["bitfinex","SOLUSD",1746226235403,14.13340353,147.76,147.69,82.2]
["bitfinex","SOLUSD",1746226236424,0.03,147.76,147.69,82.2]
["bitfinex","SOLUSD",1746226236732,0.03,147.76,147.69,88.97091493]
["bitfinex","SOLUSD",1746226241817,0.03,147.76,147.69,82.2]
["bitfinex","SOLUSD",1746226242023,14.13340353,147.76,147.67,33.9226]
["bitfinex","SOLUSD",1746226242220,1.5272,147.75,147.67,6.3899]
["bitfinex","SOLUSD",1746226242424,14.10340353,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746226242725,37.80008599,147.7,147.65,0.063]
["bitfinex","SOLUSD",1746226244518,23.69668246,147.7,147.65,0.063]
["bitfinex","SOLUSD",1746226244729,23.69364759,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746226245038,37.79705112,147.72,147.65,0.063]
["bitfinex","SOLUSD",1746226245235,18.64964886,147.69,147.65,0.063]
["bitfinex","SOLUSD",1746226245437,109.76340353,147.68,147.65,0.063]
["bitfinex","SOLUSD",1746226246114,14.10340353,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746226246310,96.70340353,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226247514,6.77231477,147.66,147.65,0.063]
["bitfinex","SOLUSD",1746226252343,89.37197515,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226255250,6.77197515,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226263247,20.87537868,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226263743,6.77197515,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226272157,20.87537868,147.67,147.65,0.063]
["bitfinex","SOLUSD",1746226272539,18.64964886,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226272738,32.75305239,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226275067,39.52582584,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226277150,20.87617698,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226277351,6.77277345,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226280277,20.87617698,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226280643,39.52582584,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226280843,14.10340353,147.64,147.63,0.063]
["bitfinex","SOLUSD",1746226281471,39.52582584,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746226281675,82.6,147.64,147.63,0.063]
["bitfinex","SOLUSD",1746226282445,89.37323218,147.64,147.63,0.063]
["bitfinex","SOLUSD",1746226289309,89.37323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226289508,103.47663571,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226291390,89.37323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226294312,102.45323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226301901,116.55663571,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226302697,102.45323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226308724,89.37323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226323010,102.45323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226326242,130.14611647,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226328442,47.83043961,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226329644,19.85323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226331247,82.6,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746226331538,6.77139761,147.68,147.64,8.0808]
["bitfinex","SOLUSD",1746226333133,19.85104659,147.69,147.64,14.85392507]
["bitfinex","SOLUSD",1746226333331,6.77104659,147.69,147.64,14.85392507]
["bitfinex","SOLUSD",1746226334125,0.03,147.7,147.64,14.85392507]
["bitfinex","SOLUSD",1746226339063,0.03,147.7,147.65,18.933972]
["bitfinex","SOLUSD",1746226339275,0.03,147.7,147.66,6.4702]
["bitfinex","SOLUSD",1746226340145,0.03,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746226343777,0.03,147.7,147.68,1.6106]
["bitfinex","SOLUSD",1746226351054,0.03,147.7,147.66,39.24238832]
["bitfinex","SOLUSD",1746226351055,0.03,147.7,147.66,6.4702]
["bitfinex","SOLUSD",1746226351265,14.11625173,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746226351484,14.11625173,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746226351649,26.0,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746226351650,27.17625173,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226351981,46.11022373,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226353191,52.59913277,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226356094,38.48288104,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226357802,13.06,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746226358096,6.77205333,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746226364183,23.70169374,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746226366094,6.77139761,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746226370424,19.85108058,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746226371003,13.08,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746226371201,6.80066028,147.7,147.64,1.5232]
["bitfinex","SOLUSD",1746226371409,14.11625173,147.69,147.64,1.5232]
["bitfinex","SOLUSD",1746226371623,20.88764934,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746226372294,6.77139761,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746226373728,6.77093912,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746226374311,6.80055568,147.7,147.63,18.93397201]
["bitfinex","SOLUSD",1746226374821,6.80055568,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226376731,0.03,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226385322,14.14625173,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226385522,14.11625173,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746226385730,84.2122,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226386032,82.63,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226386420,0.03,147.7,147.63,1e-08]
["bitfinex","SOLUSD",1746226387606,0.03,147.7,147.64,26.0]
["bitfinex","SOLUSD",1746226388735,0.03,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1746226394130,0.03,147.7,147.66,6.4796]
["bitfinex","SOLUSD",1746226395261,0.03,147.7,147.67,18.933972]
["bitfinex","SOLUSD",1746226395621,0.03,147.71,147.67,132.45563327]
["bitfinex","SOLUSD",1746226395926,0.03,147.71,147.7,34.0261]
["bitfinex","SOLUSD",1746226396151,0.03,147.71,147.7,40.7965807]
["bitfinex","SOLUSD",1746226402547,0.03,147.71,147.7,6.4796]
["bitfinex","SOLUSD",1746226406056,0.03,147.71,147.67,82.2]
["bitfinex","SOLUSD",1746226406353,0.03,147.71,147.66,14.59055093]
["bitfinex","SOLUSD",1746226409953,0.03,147.71,147.66,6.1704]
["bitfinex","SOLUSD",1746226410161,0.03,147.71,147.66,12.94268493]
["bitfinex","SOLUSD",1746226415273,0.03,147.71,147.66,6.1704]
["bitfinex","SOLUSD",1746226415456,0.03,147.71,147.65,39.08]
["bitfinex","SOLUSD",1746226416062,0.03,147.71,147.65,45.85276683]
["bitfinex","SOLUSD",1746226418082,0.03,147.71,147.65,62.78470045]
["bitfinex","SOLUSD",1746226422381,0.03,147.71,147.65,144.98470045]
["bitfinex","SOLUSD",1746226427682,0.03,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746226434586,0.03,147.71,147.66,82.2]
["bitfinex","SOLUSD",1746226438288,0.03,147.71,147.66,88.97225503]
["bitfinex","SOLUSD",1746226439993,0.03,147.71,147.66,6.77225503]
["bitfinex","SOLUSD",1746226440596,0.03,147.71,147.65,26.0]
["bitfinex","SOLUSD",1746226440795,0.03,147.71,147.65,32.77275728]
["bitfinex","SOLUSD",1746226445675,0.03,147.71,147.66,18.933972]
["bitfinex","SOLUSD",1746226445877,0.03,147.71,147.66,101.133972]
["bitfinex","SOLUSD",1746226447108,0.03,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746226451298,0.03,147.71,147.67,30.27079657]
["bitfinex","SOLUSD",1746226452015,0.03,147.71,147.68,26.0]
["bitfinex","SOLUSD",1746226452308,0.03,147.73,147.71,26.0]
["bitfinex","SOLUSD",1746226462635,0.03,147.73,147.68,109.51085338]
["bitfinex","SOLUSD",1746226462818,0.03,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746226468122,0.03,147.73,147.69,32.77091288]
["bitfinex","SOLUSD",1746226469936,0.03,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746226473830,0.03,147.73,147.68,82.2]
["bitfinex","SOLUSD",1746226475140,0.03,147.73,147.67,52.4611298]
["bitfinex","SOLUSD",1746226482338,0.03,147.73,147.68,18.933972]
["bitfinex","SOLUSD",1746226483842,0.03,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746226487025,0.03,147.73,147.71,32.77002234]
["bitfinex","SOLUSD",1746226490061,0.03,147.73,147.71,26.0]
["bitfinex","SOLUSD",1746226490247,0.03,147.73,147.69,32.77070136]
["bitfinex","SOLUSD",1746226500464,0.03,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746226500762,0.03,147.73,147.65,1.5548]
["bitfinex","SOLUSD",1746226500763,0.03,147.73,147.65,26.0]
["bitfinex","SOLUSD",1746226500966,0.03,147.73,147.65,32.77254645]
["bitfinex","SOLUSD",1746226501949,23.7218703,147.73,147.65,32.77254645]
["bitfinex","SOLUSD",1746226502869,6.7991058,147.73,147.65,32.77254645]
["bitfinex","SOLUSD",1746226503072,6.7991058,147.73,147.66,18.933972]
["bitfinex","SOLUSD",1746226504079,6.7991058,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746226504561,0.03,147.73,147.68,51.268472]
["bitfinex","SOLUSD",1746226504767,0.03,147.73,147.68,133.468472]
["bitfinex","SOLUSD",1746226505654,0.03,147.73,147.68,114.5345]
["bitfinex","SOLUSD",1746226506173,0.03,147.73,147.68,108.2]
["bitfinex","SOLUSD",1746226506348,0.03,147.73,147.65,6.7725569]
["bitfinex","SOLUSD",1746226506547,0.03,147.73,147.65,32.7725569]
["bitfinex","SOLUSD",1746226508475,6.7991058,147.73,147.65,32.7725569]
["bitfinex","SOLUSD",1746226509275,14.10747378,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746226509954,50.94934408,147.73,147.65,26.0]
["bitfinex","SOLUSD",1746226510576,36.8418703,147.73,147.65,32.77270906]
["bitfinex","SOLUSD",1746226512591,50.94934408,147.73,147.65,32.77270906]
["bitfinex","SOLUSD",1746226515753,36.8418703,147.73,147.65,32.77270906]
["bitfinex","SOLUSD",1746226521153,50.94934408,147.73,147.65,26.0]
["bitfinex","SOLUSD",1746226521467,14.10747378,147.71,147.65,26.0]
["bitfinex","SOLUSD",1746226522159,96.70747378,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746226522379,37.80255197,147.71,147.63,39.14000001]
["bitfinex","SOLUSD",1746226522682,37.80255197,147.71,147.63,26.00000001]
["bitfinex","SOLUSD",1746226523984,37.80255197,147.71,147.63,32.77359051]
["bitfinex","SOLUSD",1746226526074,37.80255197,147.71,147.63,6.77359051]
["bitfinex","SOLUSD",1746226527085,37.80255197,147.71,147.63,1e-08]
["bitfinex","SOLUSD",1746226529185,37.80255197,147.71,147.62,6.27395799]
["bitfinex","SOLUSD",1746226530258,14.10747378,147.68,147.61,26.063]
["bitfinex","SOLUSD",1746226530585,27.24747378,147.68,147.61,0.063]
["bitfinex","SOLUSD",1746226531469,13.14,147.68,147.61,0.063]
["bitfinex","SOLUSD",1746226531791,27.24747378,147.68,147.61,0.063]
["bitfinex","SOLUSD",1746226531972,14.10747378,147.66,147.61,0.063]
["bitfinex","SOLUSD",1746226532176,37.80897035,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226533385,23.70149657,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226535789,37.80897035,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226536579,23.70149657,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226536779,106.30149657,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226555285,120.40897035,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226555484,115.34384243,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226555701,106.30149657,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226559911,6.77277345,147.65,147.61,0.063]
["bitfinex","SOLUSD",1746226560718,13.1,147.66,147.61,6.6631]
["bitfinex","SOLUSD",1746226561018,6.77093912,147.69,147.62,1.5626]
["bitfinex","SOLUSD",1746226561400,23.69828694,147.69,147.62,1.5626]
["bitfinex","SOLUSD",1746226562115,23.69828694,147.69,147.62,8.33670498]
["bitfinex","SOLUSD",1746226564501,13.1,147.7,147.64,6.3084]
["bitfinex","SOLUSD",1746226565331,19.87049441,147.7,147.64,6.3084]
["bitfinex","SOLUSD",1746226565714,33.99308323,147.7,147.62,1.5626]
["bitfinex","SOLUSD",1746226566035,14.12258882,147.69,147.62,1.5626]
["bitfinex","SOLUSD",1746226566442,23.69989165,147.68,147.62,1.5626]
["bitfinex","SOLUSD",1746226571842,36.77989165,147.68,147.62,1.5626]
["bitfinex","SOLUSD",1746226576721,50.90248047,147.68,147.62,1.5626]
["bitfinex","SOLUSD",1746226577525,84.75946855,147.68,147.61,6.3714]
["bitfinex","SOLUSD",1746226577842,14.12258882,147.67,147.61,6.3714]
["bitfinex","SOLUSD",1746226578445,14.12258882,147.66,147.61,0.063]
["bitfinex","SOLUSD",1746226579447,96.72258882,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226579750,23.70310171,147.66,147.61,0.063]
["bitfinex","SOLUSD",1746226591154,26.0,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746226591362,53.20258882,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746226591652,13.08,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746226592031,6.77414984,147.62,147.61,0.063]
["bitfinex","SOLUSD",1746226594050,19.85390634,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746226597459,13.08,147.63,147.61,0.063]
["bitfinex","SOLUSD",1746226597772,89.37299201,147.65,147.61,0.063]
["bitfinex","SOLUSD",1746226604174,19.85252897,147.66,147.61,0.063]
["bitfinex","SOLUSD",1746226612589,6.77185616,147.67,147.61,0.063]
["bitfinex","SOLUSD",1746226617996,95.71,147.73,147.64,6.1245]
["bitfinex","SOLUSD",1746226618213,6.79966919,147.72,147.64,88.3245]
["bitfinex","SOLUSD",1746226619085,6.79966919,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746226620773,37.84616811,147.72,147.64,88.3245]
["bitfinex","SOLUSD",1746226621569,14.12258882,147.7,147.64,6.1245]
["bitfinex","SOLUSD",1746226622593,96.72258882,147.71,147.64,6.1245]
["bitfinex","SOLUSD",1746226623303,6.7704807,147.7,147.64,38.89772975]
["bitfinex","SOLUSD",1746226623587,23.69528291,147.71,147.64,32.1245]
["bitfinex","SOLUSD",1746226623803,23.69528291,147.71,147.64,38.8977146]
["bitfinex","SOLUSD",1746226625297,16.92505585,147.71,147.64,38.8977146]
["bitfinex","SOLUSD",1746226626074,6.79956404,147.72,147.64,38.8977146]
["bitfinex","SOLUSD",1746226627221,0.03,147.72,147.64,38.8977146]
["bitfinex","SOLUSD",1746226627686,0.03,147.72,147.64,121.0977146]
["bitfinex","SOLUSD",1746226629388,14.15258882,147.72,147.64,114.3245]
["bitfinex","SOLUSD",1746226631421,6.77002234,147.71,147.64,114.3245]
["bitfinex","SOLUSD",1746226631789,23.69507819,147.71,147.64,88.3245]
["bitfinex","SOLUSD",1746226633318,23.69507819,147.71,147.64,95.09768852]
["bitfinex","SOLUSD",1746226633620,16.92505585,147.71,147.64,12.89768852]
["bitfinex","SOLUSD",1746226637396,31.04764467,147.71,147.64,6.1245]
["bitfinex","SOLUSD",1746226637791,16.92505585,147.71,147.64,6.1245]
["bitfinex","SOLUSD",1746226639627,23.69507819,147.71,147.64,12.89769332]
["bitfinex","SOLUSD",1746226640820,6.77002234,147.71,147.65,26.0]
["bitfinex","SOLUSD",1746226644231,6.77002234,147.71,147.64,6.1245]
["bitfinex","SOLUSD",1746226644527,23.69507819,147.71,147.64,6.1245]
["bitfinex","SOLUSD",1746226646521,23.69507819,147.71,147.64,12.89749019]
["bitfinex","SOLUSD",1746226654441,6.77002234,147.71,147.64,12.89749019]
["bitfinex","SOLUSD",1746226659639,89.39960114,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746226662958,0.03,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746226663330,0.03,147.72,147.67,7.6865]
["bitfinex","SOLUSD",1746226664254,0.03,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746226667859,0.03,147.72,147.67,40.45822127]
["bitfinex","SOLUSD",1746226668046,0.03,147.72,147.67,7.6865]
["bitfinex","SOLUSD",1746226668256,0.03,147.72,147.67,6.0444]
["bitfinex","SOLUSD",1746226672862,0.03,147.72,147.67,12.81624073]
["bitfinex","SOLUSD",1746226673345,0.03,147.72,147.67,14.38724073]
["bitfinex","SOLUSD",1746226674636,0.03,147.72,147.67,96.58724073]
["bitfinex","SOLUSD",1746226675344,0.03,147.72,147.67,102.04732448]
["bitfinex","SOLUSD",1746226675550,0.03,147.72,147.67,96.58724073]
["bitfinex","SOLUSD",1746226690773,0.03,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746226691671,0.03,147.72,147.68,32.77123049]
["bitfinex","SOLUSD",1746226745232,0.03,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746226746537,0.03,147.72,147.68,32.77132867]
["bitfinex","SOLUSD",1746226752517,0.03,147.72,147.69,25.187972]
["bitfinex","SOLUSD",1746226754136,0.03,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746226755732,0.03,147.72,147.69,114.1586895]
["bitfinex","SOLUSD",1746226758566,0.03,147.72,147.71,26.0]
["bitfinex","SOLUSD",1746226761550,0.03,147.73,147.71,32.77002234]
["bitfinex","SOLUSD",1746226766657,0.03,147.73,147.72,26.0]
["bitfinex","SOLUSD",1746226796112,0.03,147.74,147.72,32.76956404]
["bitfinex","SOLUSD",1746226800900,0.03,147.74,147.72,34.40646404]
["bitfinex","SOLUSD",1746226801281,0.03,147.74,147.72,27.6369]
["bitfinex","SOLUSD",1746226801482,0.03,147.74,147.72,26.0]
["bitfinex","SOLUSD",1746226802670,0.03,147.74,147.72,32.76948684]
["bitfinex","SOLUSD",1746226805199,0.03,147.74,147.72,26.0]
["bitfinex","SOLUSD",1746226806709,0.03,147.74,147.72,32.76942307]
["bitfinex","SOLUSD",1746226809603,0.03,147.74,147.72,26.0]
["bitfinex","SOLUSD",1746226811026,0.03,147.74,147.69,101.514]
["bitfinex","SOLUSD",1746226811188,0.03,147.74,147.69,95.26]
["bitfinex","SOLUSD",1746226812084,0.03,147.74,147.69,82.2]
["bitfinex","SOLUSD",1746226812503,0.03,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746226821020,0.03,147.74,147.68,32.77135433]
["bitfinex","SOLUSD",1746226821393,0.03,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746226825817,0.03,147.74,147.68,32.77138543]
["bitfinex","SOLUSD",1746226828044,0.03,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746226835344,0.03,147.74,147.67,6.77172531]
["bitfinex","SOLUSD",1746226835626,9.06025779,147.74,147.66,108.263]
["bitfinex","SOLUSD",1746226835820,9.03025779,147.71,147.66,0.063]
["bitfinex","SOLUSD",1746226837018,23.69668246,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226838034,16.92620176,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226841942,23.69668246,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226852435,32.72694025,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226853126,23.69668246,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226853328,6.7704807,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226869248,23.69668246,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226873750,6.7704807,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226873932,6.77011418,147.71,147.66,0.063]
["bitfinex","SOLUSD",1746226875142,6.76956404,147.72,147.66,6.83531477]
["bitfinex","SOLUSD",1746226876039,6.76956404,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746226876447,23.69347414,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746226882461,37.81321777,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746226882763,14.11974363,147.71,147.66,0.063]
["bitfinex","SOLUSD",1746226883764,23.69668246,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226888265,6.7704807,147.7,147.66,0.063]
["bitfinex","SOLUSD",1746226889767,6.77002234,147.71,147.66,0.063]
["bitfinex","SOLUSD",1746226891380,6.77002234,147.71,147.66,6.4431]
["bitfinex","SOLUSD",1746226898279,6.77002234,147.71,147.66,14.73127724]
["bitfinex","SOLUSD",1746226900052,82.6,147.72,147.66,14.73127724]
["bitfinex","SOLUSD",1746226900981,6.76927166,147.73,147.66,96.93127724]
["bitfinex","SOLUSD",1746226901878,0.03,147.74,147.66,96.93127724]
["bitfinex","SOLUSD",1746226912183,0.03,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746226912483,0.03,147.74,147.7,6.148]
["bitfinex","SOLUSD",1746226913790,0.03,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746226926417,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1746226927721,0.03,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1746226928219,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1746226932805,0.03,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1746226939534,0.03,147.76,147.73,51.7030778]
["bitfinex","SOLUSD",1746226939730,0.03,147.76,147.74,18.933972]
["bitfinex","SOLUSD",1746226941332,0.03,147.76,147.74,25.70254078]
["bitfinex","SOLUSD",1746226941629,0.03,147.76,147.74,107.90254078]
["bitfinex","SOLUSD",1746226944719,0.03,147.78,147.76,44.933972]
["bitfinex","SOLUSD",1746226944922,0.03,147.78,147.76,127.133972]
["bitfinex","SOLUSD",1746226945845,0.03,147.78,147.76,133.90142759]
["bitfinex","SOLUSD",1746226956943,0.03,147.78,147.72,88.9693462]
["bitfinex","SOLUSD",1746226957241,0.03,147.78,147.72,82.2]
["bitfinex","SOLUSD",1746226957821,9.0489509,147.78,147.71,39.02]
["bitfinex","SOLUSD",1746226958041,9.0189509,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746226958244,9.0189509,147.76,147.7,26.063]
["bitfinex","SOLUSD",1746226958542,23.6118509,147.77,147.7,26.063]
["bitfinex","SOLUSD",1746226958844,6.76773145,147.76,147.7,26.063]
["bitfinex","SOLUSD",1746226959549,6.76773145,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746226960341,6.76773145,147.76,147.7,6.83331774]
["bitfinex","SOLUSD",1746226960542,21.36037019,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1746226960722,6.76747019,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1746226960926,6.76747019,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746226961128,89.39700222,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746226962245,0.03,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746226967335,0.03,147.78,147.71,107.61949775]
["bitfinex","SOLUSD",1746226969044,0.03,147.78,147.71,88.96984889]
["bitfinex","SOLUSD",1746226973564,0.03,147.78,147.71,82.2]
["bitfinex","SOLUSD",1746226974060,0.03,147.78,147.7,13.04507105]
["bitfinex","SOLUSD",1746226977860,0.03,147.78,147.71,18.933972]
["bitfinex","SOLUSD",1746226978051,0.03,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746226979047,0.03,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746226980571,0.03,147.78,147.72,32.76935843]
["bitfinex","SOLUSD",1746226980866,1.5356,147.76,147.71,82.2]
["bitfinex","SOLUSD",1746226982663,6.7681895,147.75,147.71,82.2]
["bitfinex","SOLUSD",1746226982965,6.7681895,147.75,147.7,32.83347679]
["bitfinex","SOLUSD",1746226983342,8.30350547,147.76,147.7,32.83347679]
["bitfinex","SOLUSD",1746226984648,0.03,147.78,147.71,24.74984886]
["bitfinex","SOLUSD",1746226984948,0.03,147.78,147.71,106.94984886]
["bitfinex","SOLUSD",1746226985659,0.03,147.78,147.71,108.59534886]
["bitfinex","SOLUSD",1746226986676,6.79694672,147.78,147.71,108.59534886]
["bitfinex","SOLUSD",1746226986871,0.03,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746226991381,0.03,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746226991574,0.03,147.78,147.77,26.0]
["bitfinex","SOLUSD",1746226992074,0.063,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1746226992281,0.03,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1746226992282,0.03,147.82,147.81,44.933972]
["bitfinex","SOLUSD",1746226992482,0.03,147.83,147.81,44.933972]
["bitfinex","SOLUSD",1746226992771,0.03,147.83,147.8,26.0]
["bitfinex","SOLUSD",1746226992978,0.03,147.83,147.81,26.0]
["bitfinex","SOLUSD",1746226995779,0.03,147.83,147.78,18.64964886]
["bitfinex","SOLUSD",1746226995978,0.03,147.83,147.79,26.0]
["bitfinex","SOLUSD",1746226997698,0.03,147.83,147.76,13.04]
["bitfinex","SOLUSD",1746226997856,15.69806683,147.82,147.74,82.2]
["bitfinex","SOLUSD",1746226998060,15.69806683,147.82,147.72,88.2802]
["bitfinex","SOLUSD",1746226998283,15.69806683,147.82,147.73,26.0]
["bitfinex","SOLUSD",1746226998899,1.5906,147.82,147.73,26.0]
["bitfinex","SOLUSD",1746226999520,23.67904742,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746226999894,23.67904742,147.81,147.73,32.76909541]
["bitfinex","SOLUSD",1746227002412,23.67904742,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746227006419,36.79904742,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746227009924,36.79904742,147.81,147.73,32.76889741]
["bitfinex","SOLUSD",1746227015925,23.67904742,147.81,147.73,32.76889741]
["bitfinex","SOLUSD",1746227017628,6.76544212,147.81,147.74,18.933972]
["bitfinex","SOLUSD",1746227017805,6.76514309,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746227018005,6.79460397,147.83,147.77,115.9904]
["bitfinex","SOLUSD",1746227019797,0.03,147.83,147.77,115.9904]
["bitfinex","SOLUSD",1746227021825,0.03,147.83,147.77,122.7574952]
["bitfinex","SOLUSD",1746227023932,0.03,147.83,147.78,18.933972]
["bitfinex","SOLUSD",1746227024098,0.03,147.83,147.81,26.0]
["bitfinex","SOLUSD",1746227025528,0.03,147.83,147.81,32.76543302]
["bitfinex","SOLUSD",1746227025833,0.03,147.83,147.81,26.0]
["bitfinex","SOLUSD",1746227026532,0.03,147.83,147.78,108.2]
["bitfinex","SOLUSD",1746227028630,14.10746683,147.82,147.74,82.2]
["bitfinex","SOLUSD",1746227028834,14.10746683,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746227029035,14.10746683,147.82,147.72,89.9437]
["bitfinex","SOLUSD",1746227029422,115.38711569,147.83,147.75,26.0]
["bitfinex","SOLUSD",1746227029624,82.63,147.83,147.75,26.0]
["bitfinex","SOLUSD",1746227030853,6.76498444,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746227031637,89.39470788,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746227032561,6.79470788,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746227033444,0.03,147.83,147.76,42.33670895]
["bitfinex","SOLUSD",1746227038445,0.03,147.83,147.76,124.53670895]
["bitfinex","SOLUSD",1746227039651,0.03,147.83,147.79,44.64964886]
["bitfinex","SOLUSD",1746227039859,0.03,147.83,147.79,126.84964886]
["bitfinex","SOLUSD",1746227041050,0.03,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746227041250,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1746227043059,0.03,147.83,147.81,82.2]
["bitfinex","SOLUSD",1746227044533,0.03,147.83,147.81,88.96540096]
["bitfinex","SOLUSD",1746227045954,0.03,147.83,147.81,82.2]
["bitfinex","SOLUSD",1746227047260,0.03,147.83,147.8,32.76569776]
["bitfinex","SOLUSD",1746227052364,0.03,147.83,147.81,18.933972]
["bitfinex","SOLUSD",1746227052560,0.03,147.84,147.81,18.933972]
["bitfinex","SOLUSD",1746227053143,0.03,147.84,147.81,101.133972]
["bitfinex","SOLUSD",1746227054068,0.03,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746227061783,0.03,147.84,147.81,88.96535807]
["bitfinex","SOLUSD",1746227061967,0.03,147.84,147.81,88.96528127]
["bitfinex","SOLUSD",1746227070394,0.03,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746227070685,0.03,147.87,147.83,108.2]
["bitfinex","SOLUSD",1746227071389,0.03,147.87,147.84,18.933972]
["bitfinex","SOLUSD",1746227072391,0.03,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746227077170,0.03,147.88,147.86,18.933972]
["bitfinex","SOLUSD",1746227077499,0.03,147.88,147.86,101.133972]
["bitfinex","SOLUSD",1746227078497,0.03,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746227079590,0.03,147.89,147.87,95.12499696]
["bitfinex","SOLUSD",1746227079978,0.03,147.89,147.87,88.3623]
["bitfinex","SOLUSD",1746227080182,0.03,147.89,147.87,82.2]
["bitfinex","SOLUSD",1746227085399,0.03,147.89,147.86,32.76299724]
["bitfinex","SOLUSD",1746227089293,0.03,147.89,147.86,26.0]
["bitfinex","SOLUSD",1746227089486,0.03,147.89,147.84,108.2]
["bitfinex","SOLUSD",1746227091581,0.03,147.89,147.84,26.0]
["bitfinex","SOLUSD",1746227091906,14.10746683,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227092201,14.10746683,147.87,147.8,0.063]
["bitfinex","SOLUSD",1746227092407,14.10746683,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227092628,44.67964886,147.89,147.8,0.063]
["bitfinex","SOLUSD",1746227092818,58.78711569,147.89,147.8,6.82880819]
["bitfinex","SOLUSD",1746227093106,23.66783878,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227093279,23.66783878,147.88,147.8,18.996972]
["bitfinex","SOLUSD",1746227094503,16.90559913,147.88,147.8,25.76261821]
["bitfinex","SOLUSD",1746227095091,16.90559913,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227096509,23.66783878,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227096808,37.77530561,147.88,147.8,0.063]
["bitfinex","SOLUSD",1746227096995,1.6191,147.86,147.8,0.063]
["bitfinex","SOLUSD",1746227098592,6.76361176,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746227100511,23.67264118,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746227102907,6.76361176,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746227109025,23.67264118,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746227116417,23.67264118,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746227123115,9.01851206,147.83,147.8,0.063]
["bitfinex","SOLUSD",1746227124144,6.76498444,147.82,147.8,0.063]
["bitfinex","SOLUSD",1746227126437,20.86226908,147.82,147.8,0.063]
["bitfinex","SOLUSD",1746227127954,129.9650335,147.81,147.75,0.063]
["bitfinex","SOLUSD",1746227128157,82.6,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746227129046,6.76635766,147.79,147.75,0.063]
["bitfinex","SOLUSD",1746227139965,89.36609767,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746227140135,19.82564821,147.81,147.75,0.063]
["bitfinex","SOLUSD",1746227141838,19.82564821,147.81,147.75,6.8311895]
["bitfinex","SOLUSD",1746227143767,6.76406926,147.84,147.76,7.8034]
["bitfinex","SOLUSD",1746227144144,23.67424242,147.84,147.76,7.8034]
["bitfinex","SOLUSD",1746227145187,23.67424242,147.84,147.76,14.5708095]
["bitfinex","SOLUSD",1746227156073,23.67424242,147.84,147.76,7.8034]
["bitfinex","SOLUSD",1746227156257,32.69446885,147.84,147.76,7.8034]
["bitfinex","SOLUSD",1746227157777,9.02022643,147.83,147.76,6.2889]
["bitfinex","SOLUSD",1746227157976,9.02022643,147.81,147.75,82.263]
["bitfinex","SOLUSD",1746227158179,9.02022643,147.81,147.75,0.063]
["bitfinex","SOLUSD",1746227159084,23.68064952,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746227160280,36.76064952,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746227160573,128.38087595,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746227160767,9.02022643,147.79,147.75,0.063]
["bitfinex","SOLUSD",1746227161154,23.68385437,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746227163273,16.91703884,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746227164488,9.02022643,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746227164780,27.66987529,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746227165686,101.24964886,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1746227165877,101.24964886,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227165878,0.28432314,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746227166185,9.02022643,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746227167168,9.02022643,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746227167485,14.11956887,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746227167673,6.76956404,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746227168284,13.08,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227168490,6.76881769,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746227168670,19.8483545,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227170992,13.08,147.75,147.71,6.6459]
["bitfinex","SOLUSD",1746227171195,29.64844457,147.76,147.71,6.6459]
["bitfinex","SOLUSD",1746227171388,28.64244457,147.75,147.71,6.6459]
["bitfinex","SOLUSD",1746227172093,28.64244457,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746227174695,28.64244457,147.75,147.71,13.41577364]
["bitfinex","SOLUSD",1746227174905,28.64244457,147.75,147.71,6.6459]
["bitfinex","SOLUSD",1746227174906,35.41067024,147.75,147.71,6.6459]
["bitfinex","SOLUSD",1746227176387,28.64244457,147.75,147.71,13.41581281]
["bitfinex","SOLUSD",1746227177102,35.41065908,147.75,147.71,6.6459]
["bitfinex","SOLUSD",1746227179027,35.41065908,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227179189,52.33113285,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227191512,23.68868828,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227194121,23.68556521,147.77,147.7,0.063]
["bitfinex","SOLUSD",1746227201326,37.80513408,147.77,147.7,0.063]
["bitfinex","SOLUSD",1746227202027,50.94513408,147.77,147.7,0.063]
["bitfinex","SOLUSD",1746227203326,14.11956887,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746227203537,14.11956887,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227204102,14.11956887,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746227204333,18.64964886,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746227204334,14.11956887,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746227204713,32.76921773,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746227204910,122.71956887,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227205213,108.6,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746227205423,23.69026668,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746227205611,14.11956887,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746227205925,13.14,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746227207127,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746227223138,6.77002234,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1746227223744,20.88959121,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1746227225527,6.77002234,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1746227229432,20.88959121,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1746227235551,15.80689857,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1746227236153,18.64964886,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746227236340,27.68652509,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746227238335,6.7704807,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746227246259,6.77002234,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746227249445,19.90968651,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746227251868,6.76968651,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746227252056,6.7692032,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746227252244,13.16,147.76,147.7,1.6278]
["bitfinex","SOLUSD",1746227252449,13.16,147.76,147.71,6.6096]
["bitfinex","SOLUSD",1746227253069,6.7681895,147.75,147.71,6.6096]
["bitfinex","SOLUSD",1746227253948,6.7681895,147.75,147.71,13.37955915]
["bitfinex","SOLUSD",1746227254268,6.7681895,147.75,147.71,6.6096]
["bitfinex","SOLUSD",1746227255470,19.92784095,147.76,147.71,13.37956998]
["bitfinex","SOLUSD",1746227255671,0.03,147.77,147.71,121.57956998]
["bitfinex","SOLUSD",1746227255886,0.03,147.77,147.73,8.2374]
["bitfinex","SOLUSD",1746227256048,0.03,147.77,147.74,18.933972]
["bitfinex","SOLUSD",1746227256249,0.03,147.77,147.74,127.133972]
["bitfinex","SOLUSD",1746227257563,0.03,147.77,147.74,133.9022827]
["bitfinex","SOLUSD",1746227257873,0.03,147.81,147.78,1.6278]
["bitfinex","SOLUSD",1746227258054,6.79554563,147.81,147.78,1.6278]
["bitfinex","SOLUSD",1746227258256,0.03,147.81,147.78,1.6278]
["bitfinex","SOLUSD",1746227259874,0.03,147.81,147.8,32.6096]
["bitfinex","SOLUSD",1746227264575,0.03,147.81,147.8,39.37549986]
["bitfinex","SOLUSD",1746227265169,0.03,147.81,147.8,32.6096]
["bitfinex","SOLUSD",1746227271380,0.03,147.81,147.8,39.37549986]
["bitfinex","SOLUSD",1746227272688,0.03,147.81,147.8,13.37549986]
["bitfinex","SOLUSD",1746227275086,0.03,147.81,147.8,6.6096]
["bitfinex","SOLUSD",1746227281398,0.03,147.81,147.8,13.37549986]
["bitfinex","SOLUSD",1746227283610,0.03,147.81,147.8,6.6096]
["bitfinex","SOLUSD",1746227284815,0.03,147.81,147.78,116.74192299]
["bitfinex","SOLUSD",1746227285015,0.03,147.81,147.8,26.0]
["bitfinex","SOLUSD",1746227286806,0.03,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1746227291919,0.03,147.86,147.81,18.933972]
["bitfinex","SOLUSD",1746227292090,0.03,147.86,147.81,101.133972]
["bitfinex","SOLUSD",1746227293209,0.03,147.86,147.81,107.89900629]
["bitfinex","SOLUSD",1746227294513,0.03,147.86,147.82,6.1895]
["bitfinex","SOLUSD",1746227296117,0.03,147.86,147.83,18.933972]
["bitfinex","SOLUSD",1746227297314,0.03,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746227297982,0.03,147.86,147.83,25.69829688]
["bitfinex","SOLUSD",1746227299605,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746227300316,0.03,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1746227300693,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746227304416,0.03,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1746227305113,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746227311393,0.03,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1746227313119,0.03,147.86,147.85,51.69758376]
["bitfinex","SOLUSD",1746227317037,0.03,147.86,147.85,133.89758376]
["bitfinex","SOLUSD",1746227317241,0.03,147.86,147.85,108.2]
["bitfinex","SOLUSD",1746227317626,0.03,147.86,147.85,82.2]
["bitfinex","SOLUSD",1746227322952,0.03,147.86,147.82,45.86482825]
["bitfinex","SOLUSD",1746227326125,0.03,147.86,147.8,82.2]
["bitfinex","SOLUSD",1746227326346,0.03,147.86,147.78,126.99725759]
["bitfinex","SOLUSD",1746227326537,0.03,147.86,147.78,115.11414228]
["bitfinex","SOLUSD",1746227326850,0.03,147.86,147.78,141.11414228]
["bitfinex","SOLUSD",1746227327447,0.03,147.86,147.78,115.11414228]
["bitfinex","SOLUSD",1746227327749,0.03,147.86,147.78,141.11414228]
["bitfinex","SOLUSD",1746227328358,0.03,147.86,147.79,18.933972]
["bitfinex","SOLUSD",1746227329562,0.03,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746227329748,0.03,147.86,147.79,25.70011113]
["bitfinex","SOLUSD",1746227331756,0.03,147.86,147.79,107.90011113]
["bitfinex","SOLUSD",1746227337465,0.03,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746227340650,0.03,147.86,147.82,32.76486735]
["bitfinex","SOLUSD",1746227341150,0.03,147.86,147.83,18.933972]
["bitfinex","SOLUSD",1746227341340,0.03,147.86,147.83,101.133972]
["bitfinex","SOLUSD",1746227342352,0.03,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746227342847,0.03,147.86,147.83,107.89836155]
["bitfinex","SOLUSD",1746227352482,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227352781,0.03,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746227353279,0.03,147.86,147.82,32.76481319]
["bitfinex","SOLUSD",1746227355075,0.03,147.86,147.85,44.64964886]
["bitfinex","SOLUSD",1746227355282,0.03,147.86,147.85,51.07214886]
["bitfinex","SOLUSD",1746227357079,0.03,147.86,147.85,57.83576062]
["bitfinex","SOLUSD",1746227357388,0.03,147.86,147.83,108.2]
["bitfinex","SOLUSD",1746227357759,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227359887,0.03,147.86,147.83,88.96451448]
["bitfinex","SOLUSD",1746227361788,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227366586,0.03,147.86,147.83,88.96436973]
["bitfinex","SOLUSD",1746227366991,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227367197,0.03,147.86,147.83,88.96447238]
["bitfinex","SOLUSD",1746227367694,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227368696,0.03,147.86,147.83,88.96445483]
["bitfinex","SOLUSD",1746227370096,0.03,147.86,147.83,82.2]
["bitfinex","SOLUSD",1746227371095,0.03,147.86,147.83,88.96445983]
["bitfinex","SOLUSD",1746227378200,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746227378610,0.03,147.86,147.85,127.133972]
["bitfinex","SOLUSD",1746227380099,0.03,147.86,147.85,133.89758376]
["bitfinex","SOLUSD",1746227381103,0.03,147.86,147.85,140.12158376]
["bitfinex","SOLUSD",1746227385207,0.03,147.86,147.85,139.83726062]
["bitfinex","SOLUSD",1746227390512,0.03,147.86,147.85,153.26158376]
["bitfinex","SOLUSD",1746227397493,0.03,147.87,147.86,107.86712633]
["bitfinex","SOLUSD",1746227398399,0.03,147.87,147.86,89.21747747]
["bitfinex","SOLUSD",1746227398896,0.03,147.87,147.86,107.86712633]
["bitfinex","SOLUSD",1746227401931,0.03,147.87,147.86,89.21747747]
["bitfinex","SOLUSD",1746227402225,0.03,147.87,147.86,107.86712633]
["bitfinex","SOLUSD",1746227404135,0.03,147.92,147.91,18.64964886]
["bitfinex","SOLUSD",1746227404427,0.03,147.92,147.91,95.31]
["bitfinex","SOLUSD",1746227405218,0.03,147.92,147.9,26.0]
["bitfinex","SOLUSD",1746227405529,0.03,147.92,147.88,44.64964886]
["bitfinex","SOLUSD",1746227405824,0.03,147.92,147.88,108.17]
["bitfinex","SOLUSD",1746227406523,0.03,147.92,147.88,114.93213979]
["bitfinex","SOLUSD",1746227407730,0.03,147.92,147.88,108.17]
["bitfinex","SOLUSD",1746227408226,1.6433,147.91,147.84,82.17]
["bitfinex","SOLUSD",1746227408401,5.046,147.9,147.84,82.17]
["bitfinex","SOLUSD",1746227408601,5.046,147.9,147.83,32.76432801]
["bitfinex","SOLUSD",1746227408798,5.046,147.9,147.83,26.0]
["bitfinex","SOLUSD",1746227409029,5.046,147.9,147.83,32.76441986]
["bitfinex","SOLUSD",1746227409724,6.7617824,147.89,147.83,32.76441986]
["bitfinex","SOLUSD",1746227411118,6.7617824,147.89,147.83,26.0]
["bitfinex","SOLUSD",1746227411628,6.7617824,147.89,147.83,32.76450519]
["bitfinex","SOLUSD",1746227411829,6.7617824,147.89,147.83,26.0]
["bitfinex","SOLUSD",1746227413319,6.7617824,147.89,147.82,82.17]
["bitfinex","SOLUSD",1746227414513,1.5909,147.88,147.82,82.17]
["bitfinex","SOLUSD",1746227415009,1.5909,147.88,147.81,26.0]
["bitfinex","SOLUSD",1746227415337,6.76269696,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746227416046,6.76269696,147.87,147.79,107.58591726]
["bitfinex","SOLUSD",1746227416047,23.66943936,147.87,147.79,107.58591726]
["bitfinex","SOLUSD",1746227418439,6.76269696,147.87,147.82,26.0]
["bitfinex","SOLUSD",1746227418646,21.47330333,147.88,147.82,26.0]
["bitfinex","SOLUSD",1746227419836,21.47330333,147.88,147.82,32.76482429]
["bitfinex","SOLUSD",1746227422544,1.5563,147.91,147.83,32.053972]
["bitfinex","SOLUSD",1746227422850,1.5563,147.91,147.83,114.223972]
["bitfinex","SOLUSD",1746227423946,8.31716809,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746227432549,8.31716809,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746227435451,8.31716809,147.91,147.83,114.223972]
["bitfinex","SOLUSD",1746227436144,8.31716809,147.91,147.83,140.223972]
["bitfinex","SOLUSD",1746227437148,25.21933832,147.91,147.83,146.98830254]
["bitfinex","SOLUSD",1746227438346,25.21933832,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746227438347,8.31716809,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746227439154,8.31716809,147.91,147.83,114.223972]
["bitfinex","SOLUSD",1746227439344,25.21933832,147.91,147.84,26.0]
["bitfinex","SOLUSD",1746227440246,25.21933832,147.91,147.84,32.76406712]
["bitfinex","SOLUSD",1746227441849,25.21933832,147.91,147.84,26.0]
["bitfinex","SOLUSD",1746227442861,25.21933832,147.91,147.83,101.103972]
["bitfinex","SOLUSD",1746227443063,25.21933832,147.91,147.83,107.86835516]
["bitfinex","SOLUSD",1746227446368,25.21933832,147.91,147.83,107.86835516]
["bitfinex","SOLUSD",1746227448269,25.21933832,147.91,147.83,89.2187063]
["bitfinex","SOLUSD",1746227455985,6.79053509,147.92,147.86,18.79181043]
["bitfinex","SOLUSD",1746227456287,6.79053509,147.92,147.86,100.96181043]
["bitfinex","SOLUSD",1746227456977,6.79053509,147.92,147.86,82.17]
["bitfinex","SOLUSD",1746227458083,0.03,147.92,147.86,82.17]
["bitfinex","SOLUSD",1746227459776,0.03,147.92,147.86,88.9331281]
["bitfinex","SOLUSD",1746227463286,0.03,147.92,147.86,82.17]
["bitfinex","SOLUSD",1746227470289,26.03,147.92,147.84,6.5635]
["bitfinex","SOLUSD",1746227471582,0.03,147.92,147.84,6.5635]
["bitfinex","SOLUSD",1746227475500,0.03,147.92,147.84,88.7335]
["bitfinex","SOLUSD",1746227489097,23.69143861,147.92,147.84,88.7335]
["bitfinex","SOLUSD",1746227489595,23.69143861,147.92,147.84,95.4973413]
["bitfinex","SOLUSD",1746227491988,6.79041103,147.92,147.85,18.933972]
["bitfinex","SOLUSD",1746227492583,0.03,147.92,147.87,18.933972]
["bitfinex","SOLUSD",1746227493804,0.03,147.92,147.87,25.69638254]
["bitfinex","SOLUSD",1746227496001,0.03,147.92,147.87,107.86638254]
["bitfinex","SOLUSD",1746227501298,0.03,147.92,147.89,18.933972]
["bitfinex","SOLUSD",1746227501504,0.03,147.92,147.89,101.103972]
["bitfinex","SOLUSD",1746227506114,0.03,147.92,147.89,107.86559872]
["bitfinex","SOLUSD",1746227523826,0.03,147.92,147.89,82.17]
["bitfinex","SOLUSD",1746227528221,0.03,147.92,147.88,39.05592761]
["bitfinex","SOLUSD",1746227530543,0.03,147.92,147.88,13.05592761]
["bitfinex","SOLUSD",1746227534142,0.03,147.92,147.89,32.76155757]
["bitfinex","SOLUSD",1746227535718,0.03,147.92,147.9,18.933972]
["bitfinex","SOLUSD",1746227536028,0.03,147.92,147.9,101.103972]
["bitfinex","SOLUSD",1746227537833,0.03,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746227538437,0.03,147.92,147.91,7.04519123]
["bitfinex","SOLUSD",1746227538743,0.03,147.92,147.9,88.93113093]
["bitfinex","SOLUSD",1746227551071,0.03,147.92,147.87,82.17]
["bitfinex","SOLUSD",1746227551248,0.03,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746227552070,0.03,147.92,147.85,7.99939971]
["bitfinex","SOLUSD",1746227552378,0.03,147.92,147.85,26.0]
["bitfinex","SOLUSD",1746227553187,0.03,147.92,147.85,32.76350979]
["bitfinex","SOLUSD",1746227554482,0.03,147.92,147.86,18.933972]
["bitfinex","SOLUSD",1746227555684,0.03,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746227562701,0.03,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746227562889,0.03,147.92,147.89,88.9317824]
["bitfinex","SOLUSD",1746227575618,0.03,147.92,147.89,82.17]
["bitfinex","SOLUSD",1746227578615,0.03,147.92,147.89,88.93164103]
["bitfinex","SOLUSD",1746227580326,0.03,147.92,147.9,18.933972]
["bitfinex","SOLUSD",1746227580718,0.03,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746227581026,0.03,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1746227581831,0.03,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1746227586325,0.03,147.92,147.91,133.86484009]
["bitfinex","SOLUSD",1746227586627,0.03,147.92,147.91,113.25029082]
["bitfinex","SOLUSD",1746227605259,0.03,147.92,147.91,94.60064196]
["bitfinex","SOLUSD",1746227607648,0.03,147.92,147.91,89.21519123]
["bitfinex","SOLUSD",1746227607859,8.12490789,147.99,147.9,6.76114023]
["bitfinex","SOLUSD",1746227608037,5.046,147.98,147.9,6.76114023]
["bitfinex","SOLUSD",1746227608357,5.046,147.98,147.91,26.0]
["bitfinex","SOLUSD",1746227608763,5.046,147.98,147.9,6.76114023]
["bitfinex","SOLUSD",1746227608949,6.75812664,147.97,147.9,6.76114023]
["bitfinex","SOLUSD",1746227609149,6.75812664,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746227610864,1.6061,147.96,147.9,6.76114023]
["bitfinex","SOLUSD",1746227611053,6.75904021,147.95,147.9,6.76114023]
["bitfinex","SOLUSD",1746227612057,6.75904021,147.95,147.89,114.93163864]
["bitfinex","SOLUSD",1746227614961,6.75904021,147.95,147.89,26.0]
["bitfinex","SOLUSD",1746227615152,6.75904021,147.95,147.89,32.76163137]
["bitfinex","SOLUSD",1746227630643,14.6661,147.96,147.89,32.76163137]
["bitfinex","SOLUSD",1746227631166,14.6661,147.96,147.89,114.93163137]
["bitfinex","SOLUSD",1746227632066,21.42479754,147.96,147.89,131.83608738]
["bitfinex","SOLUSD",1746227633772,21.42479754,147.96,147.89,114.93163137]
["bitfinex","SOLUSD",1746227640971,38.32125604,147.96,147.89,108.17]
["bitfinex","SOLUSD",1746227642663,38.32125604,147.96,147.89,32.76170281]
["bitfinex","SOLUSD",1746227647070,25.26125604,147.96,147.89,32.76170281]
["bitfinex","SOLUSD",1746227650383,8.36479754,147.96,147.89,32.76170281]
["bitfinex","SOLUSD",1746227651854,6.75869754,147.96,147.89,32.76170281]
["bitfinex","SOLUSD",1746227654387,6.75869754,147.96,147.89,114.93170281]
["bitfinex","SOLUSD",1746227655589,1.6106,147.95,147.89,82.17]
["bitfinex","SOLUSD",1746227657482,6.75949709,147.94,147.89,82.17]
["bitfinex","SOLUSD",1746227658968,23.65823982,147.94,147.89,82.17]
["bitfinex","SOLUSD",1746227660295,23.65823982,147.94,147.87,32.76247805]
["bitfinex","SOLUSD",1746227667602,6.75949709,147.94,147.87,32.76247805]
["bitfinex","SOLUSD",1746227671996,6.75949709,147.94,147.87,114.93247805]
["bitfinex","SOLUSD",1746227673497,23.65520743,147.96,147.87,114.93247805]
["bitfinex","SOLUSD",1746227677501,6.7585834,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1746227677684,1.6527,147.98,147.91,0.28432314]
["bitfinex","SOLUSD",1746227677881,1.6527,147.98,147.91,82.45432314]
["bitfinex","SOLUSD",1746227678706,8.41059195,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1746227681811,23.64888822,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1746227682509,6.75675675,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1746227684613,6.75675675,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1746227694817,6.75675675,148.0,147.93,32.75973772]
["bitfinex","SOLUSD",1746227696206,23.64864864,148.0,147.93,32.75973772]
["bitfinex","SOLUSD",1746227699221,23.64864864,148.0,147.93,26.0]
["bitfinex","SOLUSD",1746227700323,23.64864864,148.0,147.92,82.17]
["bitfinex","SOLUSD",1746227700522,1.6196,147.98,147.9,6.2442]
["bitfinex","SOLUSD",1746227700829,1.6196,147.98,147.89,83.7577]
["bitfinex","SOLUSD",1746227701425,23.65344325,147.97,147.89,83.7577]
["bitfinex","SOLUSD",1746227701604,23.65344325,147.97,147.89,82.17]
["bitfinex","SOLUSD",1746227701809,13.06,147.96,147.88,26.063]
["bitfinex","SOLUSD",1746227702324,13.06,147.96,147.88,0.063]
["bitfinex","SOLUSD",1746227702711,23.65664075,147.95,147.88,0.063]
["bitfinex","SOLUSD",1746227706811,1.6182,147.94,147.88,0.063]
["bitfinex","SOLUSD",1746227708636,23.65983911,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746227722760,57.45960927,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746227724830,140.05960927,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746227727857,108.88432314,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746227728154,26.0,147.88,147.84,0.063]
["bitfinex","SOLUSD",1746227728332,39.06,147.88,147.84,0.063]
["bitfinex","SOLUSD",1746227729363,26.0,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1746227729544,44.64964886,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746227729750,19.82452682,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746227733266,13.06,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746227733467,39.30107313,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746227753678,23.67104016,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746227757390,36.73104016,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746227767817,14.0449246,147.87,147.83,6.2053]
["bitfinex","SOLUSD",1746227767977,14.0449246,147.87,147.84,1.6088]
["bitfinex","SOLUSD",1746227769078,14.0449246,147.87,147.84,8.37278377]
["bitfinex","SOLUSD",1746227770082,14.0449246,147.87,147.84,1.6088]
["bitfinex","SOLUSD",1746227774006,14.0449246,147.87,147.84,8.37274361]
["bitfinex","SOLUSD",1746227778526,14.0449246,147.87,147.84,34.37274361]
["bitfinex","SOLUSD",1746227778837,0.03,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746227781914,0.03,147.9,147.85,88.7245]
["bitfinex","SOLUSD",1746227782314,0.03,147.9,147.85,95.48810214]
["bitfinex","SOLUSD",1746227783116,0.03,147.9,147.85,121.48810214]
["bitfinex","SOLUSD",1746227784116,0.03,147.9,147.85,114.7245]
["bitfinex","SOLUSD",1746227784326,0.03,147.9,147.85,121.48800849]
["bitfinex","SOLUSD",1746227789834,0.03,147.9,147.85,114.7245]
["bitfinex","SOLUSD",1746227790135,0.03,147.9,147.85,88.7245]
["bitfinex","SOLUSD",1746227791405,0.03,147.9,147.85,6.5545]
["bitfinex","SOLUSD",1746227798628,0.03,147.9,147.85,13.31809826]
["bitfinex","SOLUSD",1746227805132,0.03,147.9,147.85,95.48809826]
["bitfinex","SOLUSD",1746227806142,0.03,147.9,147.86,18.933972]
["bitfinex","SOLUSD",1746227806437,0.03,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746227807645,0.03,147.9,147.86,25.69712633]
["bitfinex","SOLUSD",1746227809747,0.03,147.9,147.86,107.86712633]
["bitfinex","SOLUSD",1746227814344,0.03,147.9,147.86,133.86712633]
["bitfinex","SOLUSD",1746227815419,0.03,147.9,147.86,150.77501216]
["bitfinex","SOLUSD",1746227817660,0.03,147.9,147.86,133.86712633]
["bitfinex","SOLUSD",1746227823654,0.03,147.9,147.86,146.90712633]
["bitfinex","SOLUSD",1746227834164,0.03,147.9,147.89,51.6957544]
["bitfinex","SOLUSD",1746227834366,0.03,147.9,147.89,133.8657544]
["bitfinex","SOLUSD",1746227834544,0.03,147.9,147.89,141.4936544]
["bitfinex","SOLUSD",1746227837662,0.03,147.9,147.89,147.00709984]
["bitfinex","SOLUSD",1746227838048,0.03,147.92,147.9,101.073972]
["bitfinex","SOLUSD",1746227838253,0.03,147.92,147.91,31.973972]
["bitfinex","SOLUSD",1746227840071,0.03,147.92,147.91,38.73484009]
["bitfinex","SOLUSD",1746227842072,0.03,147.92,147.91,120.87484009]
["bitfinex","SOLUSD",1746227867907,0.03,147.92,147.91,102.22519123]
["bitfinex","SOLUSD",1746227870100,0.03,147.92,147.91,120.87484009]
["bitfinex","SOLUSD",1746227870679,0.03,147.92,147.91,95.18]
["bitfinex","SOLUSD",1746227870996,0.03,147.92,147.87,95.18]
["bitfinex","SOLUSD",1746227871298,0.03,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746227871610,1.5935,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746227871906,8.35401662,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746227875278,8.35401662,147.92,147.88,32.7622205]
["bitfinex","SOLUSD",1746227875478,0.03,147.92,147.89,18.933972]
["bitfinex","SOLUSD",1746227876397,0.03,147.92,147.89,25.69530361]
["bitfinex","SOLUSD",1746227878597,0.03,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1746227879302,0.03,147.92,147.91,33.04519123]
["bitfinex","SOLUSD",1746227882012,0.03,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1746227882915,0.03,147.92,147.91,33.04519123]
["bitfinex","SOLUSD",1746227883083,0.03,147.92,147.91,133.83484009]
["bitfinex","SOLUSD",1746227885011,0.03,147.92,147.91,108.14]
["bitfinex","SOLUSD",1746227885303,0.03,147.92,147.91,82.14]
["bitfinex","SOLUSD",1746227887511,0.03,147.92,147.91,107.83484009]
["bitfinex","SOLUSD",1746227887885,0.03,147.92,147.91,133.83484009]
["bitfinex","SOLUSD",1746227892307,0.03,147.92,147.91,107.83484009]
["bitfinex","SOLUSD",1746227895514,0.03,147.92,147.91,120.87484009]
["bitfinex","SOLUSD",1746227911743,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1746227912836,0.03,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1746227913541,0.03,147.96,147.95,51.69301221]
["bitfinex","SOLUSD",1746227915440,0.03,147.96,147.95,133.83301221]
["bitfinex","SOLUSD",1746227925150,0.03,147.96,147.95,146.87301221]
["bitfinex","SOLUSD",1746227926051,0.03,147.96,147.95,146.58868907]
["bitfinex","SOLUSD",1746227926248,0.03,147.96,147.95,146.87301221]
["bitfinex","SOLUSD",1746227930157,0.03,147.96,147.95,133.83301221]
["bitfinex","SOLUSD",1746227937964,0.03,147.98,147.95,150.73061275]
["bitfinex","SOLUSD",1746227940661,0.03,147.98,147.96,0.28432314]
["bitfinex","SOLUSD",1746227940973,0.03,147.98,147.96,25.69241854]
["bitfinex","SOLUSD",1746227944705,0.03,147.98,147.96,107.83241854]
["bitfinex","SOLUSD",1746227955287,0.03,147.98,147.96,82.14]
["bitfinex","SOLUSD",1746227959389,1.5773,147.97,147.94,82.14]
["bitfinex","SOLUSD",1746227959703,1.5773,147.97,147.9,0.063]
["bitfinex","SOLUSD",1746227961452,6.7585834,147.96,147.9,0.063]
["bitfinex","SOLUSD",1746227966993,6.7585834,147.96,147.9,25.75815981]
["bitfinex","SOLUSD",1746227968582,6.7585834,147.96,147.9,7.10851095]
["bitfinex","SOLUSD",1746227969582,1.5773,147.97,147.9,25.75815981]
["bitfinex","SOLUSD",1746227969757,1.5773,147.97,147.9,32.14135981]
["bitfinex","SOLUSD",1746227970073,1.5773,147.97,147.9,114.28135981]
["bitfinex","SOLUSD",1746227970657,8.33567084,147.97,147.9,114.28135981]
["bitfinex","SOLUSD",1746227971905,8.33567084,147.97,147.9,88.87052314]
["bitfinex","SOLUSD",1746227972117,8.33567084,147.97,147.9,95.63183877]
["bitfinex","SOLUSD",1746227983405,8.33567084,147.97,147.91,25.41018333]
["bitfinex","SOLUSD",1746227985911,8.33567084,147.97,147.91,107.55018333]
["bitfinex","SOLUSD",1746227988311,1.5773,147.97,147.92,0.28432314]
["bitfinex","SOLUSD",1746227988523,6.7878054,147.98,147.92,0.28432314]
["bitfinex","SOLUSD",1746227988703,6.7878054,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746227988892,6.7878054,147.98,147.93,26.0]
["bitfinex","SOLUSD",1746227989591,0.03,147.98,147.93,32.75982411]
["bitfinex","SOLUSD",1746227991514,0.03,147.98,147.93,26.0]
["bitfinex","SOLUSD",1746227999634,0.03,147.98,147.93,32.75990235]
["bitfinex","SOLUSD",1746228004227,0.03,147.98,147.94,18.933972]
["bitfinex","SOLUSD",1746228006204,0.03,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746228010534,0.03,147.98,147.94,107.83325864]
["bitfinex","SOLUSD",1746228010746,0.03,147.98,147.94,82.14]
["bitfinex","SOLUSD",1746228012247,0.03,147.98,147.93,26.0]
["bitfinex","SOLUSD",1746228012538,0.03,147.98,147.93,32.75993188]
["bitfinex","SOLUSD",1746228012830,0.03,147.98,147.93,26.0]
["bitfinex","SOLUSD",1746228018020,0.03,147.98,147.91,108.14]
["bitfinex","SOLUSD",1746228019922,0.03,147.98,147.91,26.0]
["bitfinex","SOLUSD",1746228030246,0.03,147.98,147.9,14.84349247]
["bitfinex","SOLUSD",1746228055084,6.78766995,147.98,147.9,14.84349247]
["bitfinex","SOLUSD",1746228073603,6.78766995,147.98,147.91,18.933972]
["bitfinex","SOLUSD",1746228074017,0.03,147.98,147.92,26.0]
["bitfinex","SOLUSD",1746228074205,0.03,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746228074519,0.03,147.98,147.95,18.933972]
["bitfinex","SOLUSD",1746228075205,0.03,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746228075606,0.03,147.98,147.95,18.933972]
["bitfinex","SOLUSD",1746228082327,0.03,147.98,147.95,107.83300192]
["bitfinex","SOLUSD",1746228082728,0.03,147.98,147.97,26.0]
["bitfinex","SOLUSD",1746228083111,0.03,147.98,147.97,44.933972]
["bitfinex","SOLUSD",1746228083830,0.03,147.98,147.97,127.073972]
["bitfinex","SOLUSD",1746228084024,0.03,147.98,147.97,133.707272]
["bitfinex","SOLUSD",1746228084217,0.03,147.98,147.97,140.46539864]
["bitfinex","SOLUSD",1746228086934,0.03,147.98,147.97,142.12539864]
["bitfinex","SOLUSD",1746228096623,0.03,147.98,147.97,192.12539864]
["bitfinex","SOLUSD",1746228096833,0.03,147.98,147.97,200.12479835]
["bitfinex","SOLUSD",1746228097222,0.03,147.99,147.98,18.933972]
["bitfinex","SOLUSD",1746228097537,0.03,147.99,147.98,114.133972]
["bitfinex","SOLUSD",1746228099143,0.03,148.01,148.0,44.933972]
["bitfinex","SOLUSD",1746228099317,0.03,148.01,148.0,127.073972]
["bitfinex","SOLUSD",1746228099812,0.03,148.01,148.0,126.78964886]
["bitfinex","SOLUSD",1746228100017,0.03,148.01,148.0,127.073972]
["bitfinex","SOLUSD",1746228100634,0.03,148.01,148.0,108.14]
["bitfinex","SOLUSD",1746228100847,0.03,148.01,148.0,114.89675675]
["bitfinex","SOLUSD",1746228101141,0.03,148.01,148.0,108.14]
["bitfinex","SOLUSD",1746228102440,0.03,148.01,148.0,114.89675675]
["bitfinex","SOLUSD",1746228106748,0.03,148.01,148.0,108.14]
["bitfinex","SOLUSD",1746228108949,0.03,148.01,148.0,114.89675675]
["bitfinex","SOLUSD",1746228111155,0.03,148.01,148.0,108.14]
["bitfinex","SOLUSD",1746228113945,0.03,148.01,148.0,114.89675675]
["bitfinex","SOLUSD",1746228117963,0.03,148.01,148.0,133.83072875]
["bitfinex","SOLUSD",1746228121859,0.03,148.01,148.0,139.28743873]
["bitfinex","SOLUSD",1746228123653,0.03,148.02,148.0,139.28743873]
["bitfinex","SOLUSD",1746228129568,0.03,148.02,148.01,19.79630024]
["bitfinex","SOLUSD",1746228130358,0.03,148.02,148.01,120.87027224]
["bitfinex","SOLUSD",1746228130549,0.03,148.03,148.02,18.933972]
["bitfinex","SOLUSD",1746228132065,0.03,148.03,148.02,25.6898158]
["bitfinex","SOLUSD",1746228135075,1e-08,148.03,148.02,107.8298158]
["bitfinex","SOLUSD",1746228136355,1e-08,148.03,148.02,115.82921551]
["bitfinex","SOLUSD",1746228136559,0.7266622,148.08,148.04,51.224672]
["bitfinex","SOLUSD",1746228136757,0.7266622,148.08,148.07,44.933972]
["bitfinex","SOLUSD",1746228136951,0.7266622,148.08,148.07,146.8675345]
["bitfinex","SOLUSD",1746228156087,0.7266622,148.08,148.07,140.113972]
["bitfinex","SOLUSD",1746228156291,0.7266622,148.08,148.07,146.8675345]
["bitfinex","SOLUSD",1746228163915,0.7266622,148.08,148.07,121.18]
["bitfinex","SOLUSD",1746228164119,7.47980809,148.08,148.04,82.14]
["bitfinex","SOLUSD",1746228164307,7.47980809,148.08,148.04,108.14]
["bitfinex","SOLUSD",1746228170541,7.47980809,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746228170744,7.47980809,148.08,148.02,51.68963921]
["bitfinex","SOLUSD",1746228173660,7.47980809,148.08,148.02,133.82963921]
["bitfinex","SOLUSD",1746228178353,7.47980809,148.08,148.02,133.54531607]
["bitfinex","SOLUSD",1746228189673,7.47980809,148.08,148.02,108.14]
["bitfinex","SOLUSD",1746228191543,7.47980809,148.08,148.02,114.89569804]
["bitfinex","SOLUSD",1746228201801,0.7266622,148.08,148.03,18.933972]
["bitfinex","SOLUSD",1746228201967,0.7266622,148.08,148.03,25.271472]
["bitfinex","SOLUSD",1746228202368,0.7266622,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746228203703,0.7266622,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746228204465,0.7266622,148.08,148.06,114.89380887]
["bitfinex","SOLUSD",1746228211878,0.7266622,148.08,148.07,18.933972]
["bitfinex","SOLUSD",1746228213500,0.7266622,148.08,148.07,25.6875345]
["bitfinex","SOLUSD",1746228214792,0.7266622,148.08,148.07,107.8275345]
["bitfinex","SOLUSD",1746228217700,7.47976862,148.08,148.03,95.23282365]
["bitfinex","SOLUSD",1746228217892,9.01426862,148.08,148.01,13.103]
["bitfinex","SOLUSD",1746228218408,34.88771535,148.08,148.01,39.103]
["bitfinex","SOLUSD",1746228218590,8.99068066,148.07,148.01,0.063]
["bitfinex","SOLUSD",1746228219409,0.7266622,148.08,148.07,44.933972]
["bitfinex","SOLUSD",1746228219585,0.7266622,148.08,148.05,26.0]
["bitfinex","SOLUSD",1746228220483,0.7266622,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746228222110,0.7266622,148.08,148.04,32.75453577]
["bitfinex","SOLUSD",1746228223824,0.7266622,148.08,148.05,18.933972]
["bitfinex","SOLUSD",1746228223996,0.7266622,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746228226007,0.7266622,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746228226410,7.47995328,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746228227025,7.47995328,148.08,148.04,32.75489991]
["bitfinex","SOLUSD",1746228227716,0.7266622,148.08,148.04,32.75489991]
["bitfinex","SOLUSD",1746228232913,7.47985197,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746228235023,7.47985197,148.08,148.03,6.7552956]
["bitfinex","SOLUSD",1746228235327,7.47985197,148.08,148.02,32.7558438]
["bitfinex","SOLUSD",1746228245521,38.40024734,148.08,148.01,82.203]
["bitfinex","SOLUSD",1746228245729,14.0376293,148.07,148.01,0.063]
["bitfinex","SOLUSD",1746228247546,23.63906524,148.06,148.01,0.063]
["bitfinex","SOLUSD",1746228249831,1.5468,148.05,148.01,0.063]
["bitfinex","SOLUSD",1746228251725,23.64225883,148.04,148.01,0.063]
["bitfinex","SOLUSD",1746228252942,37.67988813,148.04,148.01,0.063]
["bitfinex","SOLUSD",1746228253153,14.0376293,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1746228253333,14.0376293,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746228253533,14.0376293,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1746228254835,20.7934731,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746228255034,20.7934731,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746228255232,13.08,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746228255429,1.6509,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746228255749,14.0376293,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746228256858,6.75766995,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746228257737,23.65184483,147.98,147.95,0.063]
["bitfinex","SOLUSD",1746228258860,14.0376293,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746228259056,14.0376293,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1746228259263,14.0376293,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746228259558,14.0376293,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1746228261173,6.75949709,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746228261642,6.75949709,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746228267365,20.79712639,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746228267551,14.0376293,147.91,147.87,0.063]
["bitfinex","SOLUSD",1746228267752,14.0376293,147.9,147.87,0.063]
["bitfinex","SOLUSD",1746228267951,14.0376293,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746228268465,14.0376293,147.9,147.87,0.063]
["bitfinex","SOLUSD",1746228268869,14.0376293,147.9,147.87,1e-08]
["bitfinex","SOLUSD",1746228269245,6.7617824,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1746228273460,37.70386771,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1746228273664,37.70386771,147.89,147.84,0.063]
["bitfinex","SOLUSD",1746228273665,14.0376293,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228274675,82.6,147.88,147.84,0.063]
["bitfinex","SOLUSD",1746228274676,96.6376293,147.88,147.84,0.063]
["bitfinex","SOLUSD",1746228274856,23.66943936,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228278072,37.70706866,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228280386,23.66943936,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228303401,37.70706866,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228308485,23.66943936,147.87,147.84,0.063]
["bitfinex","SOLUSD",1746228315229,37.70706866,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228315629,32.68747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228325246,23.66943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228330642,32.68747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228336737,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228336942,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228342848,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228344252,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228351080,23.66943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228354676,32.68747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228355682,23.66943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228361265,32.68747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228367906,23.66943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228368079,32.68747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228369496,23.66943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228370377,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228374978,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228379100,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228379309,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228386009,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228386210,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228386398,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228386598,45.74747429,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228387311,36.72943936,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228387500,6.76269696,147.87,147.85,6.6475]
["bitfinex","SOLUSD",1746228389092,16.90457952,147.89,147.85,6.6475]
["bitfinex","SOLUSD",1746228390395,25.92261445,147.89,147.85,6.6475]
["bitfinex","SOLUSD",1746228390601,9.01803493,147.87,147.84,1e-08]
["bitfinex","SOLUSD",1746228390900,9.01803493,147.86,147.84,1e-08]
["bitfinex","SOLUSD",1746228391304,9.01803493,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1746228391888,9.01803493,147.85,147.83,1e-08]
["bitfinex","SOLUSD",1746228392096,9.01803493,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746228392609,15.78164669,147.85,147.83,1e-08]
["bitfinex","SOLUSD",1746228395713,6.76361176,147.85,147.83,1e-08]
["bitfinex","SOLUSD",1746228403128,6.76361176,147.85,147.83,0.02000001]
["bitfinex","SOLUSD",1746228420318,15.78164669,147.85,147.83,0.02000001]
["bitfinex","SOLUSD",1746228421619,35.01803493,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1746228421923,9.01803493,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746228422124,22.07803493,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746228423326,28.84301937,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746228423523,46.03980361,147.82,147.78,1e-08]
["bitfinex","SOLUSD",1746228423738,9.01803493,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1746228425951,15.78439259,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1746228427250,9.01803493,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228431353,15.78485046,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228433928,34.71882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228434741,117.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228437258,143.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228437461,153.39096218,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228437658,154.39096218,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228438561,118.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228439162,154.39096218,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228439564,153.39096218,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228439749,117.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228443541,118.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228444864,117.31882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228445765,130.37882246,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1746228448558,35.01803493,147.75,147.72,0.063]
["bitfinex","SOLUSD",1746228451076,6.76864762,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746228452847,6.76864762,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228452848,15.78668255,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228453268,6.76864762,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228455369,19.82864762,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228460981,19.82864762,147.74,147.73,6.0717]
["bitfinex","SOLUSD",1746228461279,19.82864762,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228461480,28.84668255,147.74,147.72,1e-08]
["bitfinex","SOLUSD",1746228470501,9.01803493,147.73,147.71,1e-08]
["bitfinex","SOLUSD",1746228470679,9.01803493,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746228470992,23.99672073,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746228471178,9.01803493,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746228472073,15.78851563,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746228473068,6.7704807,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746228476776,15.78851563,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1746228479502,15.78805727,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746228483904,6.77002234,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746228485686,6.77002234,147.71,147.69,1.54050001]
["bitfinex","SOLUSD",1746228485887,6.77002234,147.71,147.7,6.4222]
["bitfinex","SOLUSD",1746228491990,21.74845363,147.72,147.7,6.4222]
["bitfinex","SOLUSD",1746228496440,14.9786858,147.72,147.7,6.4222]
["bitfinex","SOLUSD",1746228499294,21.74827134,147.72,147.7,6.4222]
["bitfinex","SOLUSD",1746228510831,21.74827134,147.72,147.69,1.54050001]
["bitfinex","SOLUSD",1746228511129,21.74827134,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746228533130,14.9786858,147.72,147.7,6.1665]
["bitfinex","SOLUSD",1746228533428,6.7692998,147.73,147.7,6.1665]
["bitfinex","SOLUSD",1746228535659,6.76864762,147.74,147.7,6.1665]
["bitfinex","SOLUSD",1746228547958,23.68800738,147.76,147.7,6.1665]
["bitfinex","SOLUSD",1746228556940,32.70604231,147.76,147.7,6.1665]
["bitfinex","SOLUSD",1746228557857,9.01803493,147.74,147.69,1e-08]
["bitfinex","SOLUSD",1746228559266,23.68800738,147.76,147.69,1e-08]
["bitfinex","SOLUSD",1746228559267,9.01803493,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746228559649,6.76956404,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746228563077,16.92347224,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746228563255,6.76864762,147.74,147.69,1e-08]
["bitfinex","SOLUSD",1746228564874,16.92069863,147.75,147.69,1e-08]
["bitfinex","SOLUSD",1746228565174,16.92069863,147.75,147.69,6.77093913]
["bitfinex","SOLUSD",1746228565677,6.76773145,147.76,147.69,6.77093913]
["bitfinex","SOLUSD",1746228565973,6.76773145,147.76,147.69,88.91093913]
["bitfinex","SOLUSD",1746228566166,6.76773145,147.76,147.69,114.91093913]
["bitfinex","SOLUSD",1746228571687,6.76727346,147.77,147.7,25.447472]
["bitfinex","SOLUSD",1746228571860,10.65884597,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1746228572062,10.65884597,147.78,147.75,0.28432314]
["bitfinex","SOLUSD",1746228572990,10.65884597,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746228573579,10.65884597,147.78,147.75,6.79782314]
["bitfinex","SOLUSD",1746228575688,17.42587635,147.78,147.75,6.79782314]
["bitfinex","SOLUSD",1746228581383,17.42587635,147.78,147.75,88.93782314]
["bitfinex","SOLUSD",1746228582985,17.42587635,147.78,147.75,88.6535]
["bitfinex","SOLUSD",1746228596183,10.65884597,147.78,147.75,88.6535]
["bitfinex","SOLUSD",1746228596396,10.65884597,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746228596696,0.063,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746228599097,0.063,147.78,147.76,82.42432314]
["bitfinex","SOLUSD",1746228600488,0.063,147.78,147.71,90.0762]
["bitfinex","SOLUSD",1746228600695,9.08103493,147.78,147.71,88.5737]
["bitfinex","SOLUSD",1746228600880,9.01803493,147.77,147.71,108.14]
["bitfinex","SOLUSD",1746228601395,9.01803493,147.77,147.71,82.14]
["bitfinex","SOLUSD",1746228602278,6.76773145,147.76,147.71,108.14]
["bitfinex","SOLUSD",1746228602478,6.76773145,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746228602685,6.76773145,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746228602996,6.76773145,147.76,147.7,26.28432314]
["bitfinex","SOLUSD",1746228603185,6.76773145,147.76,147.7,26.14216157]
["bitfinex","SOLUSD",1746228603800,23.68579592,147.77,147.7,26.14216157]
["bitfinex","SOLUSD",1746228606906,23.68579592,147.77,147.7,32.91259919]
["bitfinex","SOLUSD",1746228608584,23.68579592,147.77,147.7,26.14216157]
["bitfinex","SOLUSD",1746228608895,106.28579592,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746228609194,9.01803493,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746228609398,9.01803493,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746228610591,6.77002234,147.71,147.69,1e-08]
["bitfinex","SOLUSD",1746228615009,6.76956404,147.72,147.69,1e-08]
["bitfinex","SOLUSD",1746228617017,19.80931343,147.73,147.69,1e-08]
["bitfinex","SOLUSD",1746228621640,6.76864762,147.74,147.69,1e-08]
["bitfinex","SOLUSD",1746228622926,6.76864762,147.74,147.69,0.28432315]
["bitfinex","SOLUSD",1746228624223,6.76773145,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746228624424,6.76773145,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1746228624602,19.80743447,147.77,147.71,18.933972]
["bitfinex","SOLUSD",1746228625405,6.76743447,147.77,147.71,18.933972]
["bitfinex","SOLUSD",1746228625611,0.063,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746228628136,0.063,147.78,147.73,32.76884996]
["bitfinex","SOLUSD",1746228628318,0.063,147.78,147.73,39.29844996]
["bitfinex","SOLUSD",1746228635438,0.063,147.78,147.73,39.29844996]
["bitfinex","SOLUSD",1746228641249,0.063,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746228641443,14.17998265,147.78,147.71,108.14]
["bitfinex","SOLUSD",1746228641647,14.11698265,147.77,147.71,82.14]
["bitfinex","SOLUSD",1746228641841,14.11698265,147.77,147.71,108.14]
["bitfinex","SOLUSD",1746228642637,6.76773145,147.76,147.71,108.14]
["bitfinex","SOLUSD",1746228643032,6.76773145,147.76,147.71,114.90995421]
["bitfinex","SOLUSD",1746228643432,6.76773145,147.76,147.71,108.14]
["bitfinex","SOLUSD",1746228644155,6.76773145,147.76,147.71,114.90998285]
["bitfinex","SOLUSD",1746228644563,0.063,147.78,147.74,26.0]
["bitfinex","SOLUSD",1746228650481,14.17998265,147.78,147.7,88.5691]
["bitfinex","SOLUSD",1746228650784,14.11698265,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746228651154,14.11698265,147.75,147.69,1e-08]
["bitfinex","SOLUSD",1746228651672,14.11698265,147.76,147.69,6.77091044]
["bitfinex","SOLUSD",1746228651849,6.7681895,147.75,147.69,6.77091044]
["bitfinex","SOLUSD",1746228654783,6.76773145,147.76,147.69,6.77091044]
["bitfinex","SOLUSD",1746228655168,6.76773145,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746228656266,6.76773145,147.76,147.71,32.77002234]
["bitfinex","SOLUSD",1746228657284,82.6,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1746228657454,0.063,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746228658087,6.82988718,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746228658284,0.063,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746228661275,0.063,147.78,147.72,7.0536784]
["bitfinex","SOLUSD",1746228669107,14.11698265,147.79,147.72,7.0536784]
["bitfinex","SOLUSD",1746228670093,20.88334031,147.79,147.72,7.0536784]
["bitfinex","SOLUSD",1746228671993,6.76635766,147.79,147.72,7.0536784]
["bitfinex","SOLUSD",1746228673691,19.84903413,147.8,147.74,0.28432314]
["bitfinex","SOLUSD",1746228673906,0.063,147.8,147.76,26.28432314]
["bitfinex","SOLUSD",1746228674076,0.063,147.8,147.76,32.77822314]
["bitfinex","SOLUSD",1746228674475,0.063,147.8,147.76,32.4939]
["bitfinex","SOLUSD",1746228675076,0.063,147.8,147.76,39.2615905]
["bitfinex","SOLUSD",1746228675697,0.063,147.8,147.76,32.4939]
["bitfinex","SOLUSD",1746228677994,0.063,147.8,147.76,39.26156308]
["bitfinex","SOLUSD",1746228679802,0.063,147.8,147.76,32.4939]
["bitfinex","SOLUSD",1746228692508,0.063,147.8,147.76,39.26161931]
["bitfinex","SOLUSD",1746228694407,0.063,147.8,147.76,32.4939]
["bitfinex","SOLUSD",1746228695312,0.063,147.8,147.76,39.26152599]
["bitfinex","SOLUSD",1746228698513,0.063,147.8,147.77,7.05127506]
["bitfinex","SOLUSD",1746228698814,0.063,147.8,147.79,26.0]
["bitfinex","SOLUSD",1746228702228,0.063,147.8,147.79,33.0506808]
["bitfinex","SOLUSD",1746228708022,0.063,147.82,147.79,150.75622383]
["bitfinex","SOLUSD",1746228708327,0.063,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1746228708510,0.063,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1746228709297,0.063,147.82,147.81,25.41509098]
["bitfinex","SOLUSD",1746228711324,0.063,147.83,147.81,51.69941412]
["bitfinex","SOLUSD",1746228711617,0.063,147.83,147.81,107.83941412]
["bitfinex","SOLUSD",1746228713419,0.063,147.87,147.85,26.28432314]
["bitfinex","SOLUSD",1746228713717,6.57587748,147.91,147.86,0.28432314]
["bitfinex","SOLUSD",1746228713922,6.57587748,147.91,147.86,26.28432314]
["bitfinex","SOLUSD",1746228714103,8.3994036,147.92,147.86,26.28432314]
["bitfinex","SOLUSD",1746228714815,8.3994036,147.92,147.86,0.28432314]
["bitfinex","SOLUSD",1746228715019,8.3994036,147.92,147.86,26.28432314]
["bitfinex","SOLUSD",1746228715406,8.3994036,147.92,147.86,33.04743125]
["bitfinex","SOLUSD",1746228718527,0.063,147.92,147.86,33.04743125]
["bitfinex","SOLUSD",1746228718834,0.063,147.92,147.88,0.28432314]
["bitfinex","SOLUSD",1746228719201,0.063,147.92,147.88,6.78082314]
["bitfinex","SOLUSD",1746228719926,0.063,147.92,147.91,26.0]
["bitfinex","SOLUSD",1746228720101,0.063,147.92,147.88,88.92082314]
["bitfinex","SOLUSD",1746228720302,0.063,147.92,147.91,26.0]
["bitfinex","SOLUSD",1746228720925,0.063,147.92,147.88,95.68264426]
["bitfinex","SOLUSD",1746228721122,0.03,147.95,147.92,1.5044]
["bitfinex","SOLUSD",1746228721322,0.03,147.98,147.97,26.0]
["bitfinex","SOLUSD",1746228721616,0.063,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746228722817,0.063,148.0,147.95,6.75891001]
["bitfinex","SOLUSD",1746228723010,0.063,148.0,147.94,39.0]
["bitfinex","SOLUSD",1746228723416,0.063,148.0,147.94,45.75930302]
["bitfinex","SOLUSD",1746228724625,6.81975675,148.0,147.94,45.75930302]
["bitfinex","SOLUSD",1746228725335,6.81975675,148.0,147.94,39.0]
["bitfinex","SOLUSD",1746228725629,20.9367394,148.0,147.94,39.0]
["bitfinex","SOLUSD",1746228726131,6.81975675,148.0,147.94,26.0]
["bitfinex","SOLUSD",1746228729029,6.81975675,148.0,147.94,32.75932196]
["bitfinex","SOLUSD",1746228729416,0.063,148.0,147.94,32.75932196]
["bitfinex","SOLUSD",1746228732031,0.063,148.0,147.95,0.28432314]
["bitfinex","SOLUSD",1746228732432,0.063,148.0,147.95,18.933972]
["bitfinex","SOLUSD",1746228732819,0.063,148.0,147.99,26.0]
["bitfinex","SOLUSD",1746228733020,0.063,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1746228735630,0.063,148.0,147.99,26.0]
["bitfinex","SOLUSD",1746228736431,0.063,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1746228738740,0.03,148.02,147.99,32.75721332]
["bitfinex","SOLUSD",1746228743143,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746228750841,0.03,148.02,148.0,26.0]
["bitfinex","SOLUSD",1746228751537,0.03,148.02,147.98,82.14]
["bitfinex","SOLUSD",1746228751538,0.03,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746228755684,0.03,148.02,147.96,45.7584073]
["bitfinex","SOLUSD",1746228755869,0.03,148.02,147.96,19.75853186]
["bitfinex","SOLUSD",1746228756385,0.03,148.02,147.96,13.0]
["bitfinex","SOLUSD",1746228757187,0.03,148.02,147.96,19.75846204]
["bitfinex","SOLUSD",1746228759694,0.03,148.02,147.97,32.75777301]
["bitfinex","SOLUSD",1746228766979,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746228767698,0.03,148.02,147.97,32.75811584]
["bitfinex","SOLUSD",1746228768479,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746228769297,0.03,148.02,147.97,32.75810434]
["bitfinex","SOLUSD",1746228770511,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746228789331,0.03,148.02,147.97,32.75812075]
["bitfinex","SOLUSD",1746228790327,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746228795102,0.03,148.02,147.97,32.75784281]
["bitfinex","SOLUSD",1746228796703,0.03,148.02,147.98,7.7681]
["bitfinex","SOLUSD",1746228798228,0.03,148.02,147.98,6.1075]
["bitfinex","SOLUSD",1746228798603,0.03,148.02,147.98,12.86497718]
["bitfinex","SOLUSD",1746228801536,0.03,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746228802413,0.03,148.02,148.0,8.41215675]
["bitfinex","SOLUSD",1746228806733,0.03,148.02,148.0,34.41215675]
["bitfinex","SOLUSD",1746228815832,0.03,148.02,148.0,26.0]
["bitfinex","SOLUSD",1746228817739,0.03,148.02,148.0,32.7567509]
["bitfinex","SOLUSD",1746228827270,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746228828047,0.03,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746228828250,0.03,148.04,148.03,39.15228742]
["bitfinex","SOLUSD",1746228830642,0.03,148.04,148.03,39.43661056]
["bitfinex","SOLUSD",1746228831949,0.03,148.04,148.03,33.03971056]
["bitfinex","SOLUSD",1746228833068,0.03,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746228833367,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746228838665,0.03,148.04,148.01,6.75610788]
["bitfinex","SOLUSD",1746228838860,0.03,148.04,148.0,7.0409018]
["bitfinex","SOLUSD",1746228839059,0.03,148.04,148.0,33.0409018]
["bitfinex","SOLUSD",1746228849068,0.03,148.04,148.0,49.93279369]
["bitfinex","SOLUSD",1746228849288,0.03,148.04,148.03,26.28432314]
["bitfinex","SOLUSD",1746228850391,0.03,148.04,148.03,33.03971056]
["bitfinex","SOLUSD",1746228886406,0.03,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746228886896,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746228891588,0.03,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746228900591,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746228901914,0.03,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746228906096,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746228908295,0.03,148.04,148.0,8.37158849]
["bitfinex","SOLUSD",1746228908494,0.03,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746228908495,9.02713282,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746228908723,9.02713282,148.04,147.99,26.0]
["bitfinex","SOLUSD",1746228908921,9.02713282,148.04,147.96,0.063]
["bitfinex","SOLUSD",1746228908922,8.99713282,148.02,147.96,0.063]
["bitfinex","SOLUSD",1746228910312,6.75630024,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746228910701,23.64705086,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746228910922,32.64418368,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746228911099,1.5833,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746228911300,10.58043282,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746228912022,6.75721332,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746228912403,32.64737945,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746228913220,23.65024663,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746228913417,32.64737945,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746228916722,8.99713282,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746228919023,15.75525946,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746228923137,34.68923146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228923530,36.29553146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228932242,49.29553146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228933353,40.29839864,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228933524,49.29553146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228935750,40.29839864,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228935945,49.29553146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228938246,75.29553146,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746228939832,44.933972,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228940150,53.93110482,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228942249,60.69014503,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228942970,51.69301221,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228943327,60.69014503,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228944551,51.69301221,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228944846,60.69014503,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228945026,64.13446595,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228946533,77.15446595,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228957661,77.15446595,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746228962161,18.933972,147.94,147.9,0.063]
["bitfinex","SOLUSD",1746228962367,63.9196361,147.91,147.9,0.02]
["bitfinex","SOLUSD",1746228962555,44.933972,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746228962749,66.99110482,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746228962965,81.75838314,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746228965579,88.52016554,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746228969171,6.76269696,147.87,147.85,6.6169]
["bitfinex","SOLUSD",1746228969373,8.99713282,147.86,147.85,6.6169]
["bitfinex","SOLUSD",1746228969565,21.86901114,147.86,147.85,6.6169]
["bitfinex","SOLUSD",1746228971256,28.63216547,147.86,147.85,6.6169]
["bitfinex","SOLUSD",1746228971951,19.63503265,147.86,147.85,6.6169]
["bitfinex","SOLUSD",1746228972379,12.87187832,147.86,147.85,8.1318]
["bitfinex","SOLUSD",1746228972674,12.87187832,147.86,147.85,14.89541176]
["bitfinex","SOLUSD",1746228972861,6.20527832,147.86,147.85,14.89541176]
["bitfinex","SOLUSD",1746228973174,13.08,147.93,147.85,14.89541176]
["bitfinex","SOLUSD",1746228973352,13.08,147.93,147.86,1.5149]
["bitfinex","SOLUSD",1746228973676,82.6,147.94,147.89,1.5149]
["bitfinex","SOLUSD",1746228973863,9.01869344,147.95,147.89,1.5149]
["bitfinex","SOLUSD",1746228975074,9.01869344,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746228977688,9.01869344,147.95,147.91,6.3615]
["bitfinex","SOLUSD",1746228980081,9.01869344,147.95,147.91,13.12228999]
["bitfinex","SOLUSD",1746228983788,9.01869344,147.95,147.91,39.12228999]
["bitfinex","SOLUSD",1746228983966,82.6,147.99,147.92,1.5098]
["bitfinex","SOLUSD",1746228984166,6.75721332,147.99,147.92,1.5098]
["bitfinex","SOLUSD",1746228986508,6.75675675,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1746228987184,20.82569815,148.0,147.92,1.5098]
["bitfinex","SOLUSD",1746228987384,14.0689414,147.99,147.92,1.5098]
["bitfinex","SOLUSD",1746228988306,6.75766995,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746228990205,6.75766995,147.98,147.92,8.27001689]
["bitfinex","SOLUSD",1746228991223,6.75721332,147.99,147.92,8.27001689]
["bitfinex","SOLUSD",1746228992911,23.64864864,148.0,147.92,8.27001689]
["bitfinex","SOLUSD",1746228993221,37.71759004,148.0,147.92,8.27001689]
["bitfinex","SOLUSD",1746228994585,37.71759004,148.0,147.92,1.5098]
["bitfinex","SOLUSD",1746228995015,37.71759004,148.0,147.92,8.2701882]
["bitfinex","SOLUSD",1746228995790,23.64864864,148.0,147.92,8.2701882]
["bitfinex","SOLUSD",1746228995991,37.71759004,148.0,147.92,8.2701882]
["bitfinex","SOLUSD",1746228996614,23.64864864,148.0,147.92,8.2701882]
["bitfinex","SOLUSD",1746228998207,6.75766995,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746228998919,6.75766995,147.98,147.92,8.27004484]
["bitfinex","SOLUSD",1746229000304,6.75721332,147.99,147.92,8.27004484]
["bitfinex","SOLUSD",1746229004527,37.71759004,148.0,147.92,8.27004484]
["bitfinex","SOLUSD",1746229008041,6.75675675,148.0,147.92,8.27004484]
["bitfinex","SOLUSD",1746229008216,6.75675675,148.0,147.95,26.0]
["bitfinex","SOLUSD",1746229009305,6.75675675,148.0,147.95,32.75894032]
["bitfinex","SOLUSD",1746229012038,6.75675675,148.0,147.95,26.0]
["bitfinex","SOLUSD",1746229017128,96.6689414,147.99,147.92,1.5098]
["bitfinex","SOLUSD",1746229017433,6.75766995,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229017743,20.82661135,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229018536,37.72078623,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229019031,23.65184483,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229022828,37.72078623,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229023228,23.65184483,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229023432,37.72078623,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229023934,23.65184483,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229028138,37.72078623,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229028547,23.65184483,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229041854,32.65440891,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229043062,23.76452103,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229048367,32.76708511,147.98,147.92,1.5098]
["bitfinex","SOLUSD",1746229051051,9.00256408,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746229051863,91.60256408,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229052571,6.7585834,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746229055688,6.7585834,147.96,147.91,32.76051366]
["bitfinex","SOLUSD",1746229056770,89.35820683,147.97,147.91,32.76051366]
["bitfinex","SOLUSD",1746229057872,89.47088303,147.97,147.91,32.76051366]
["bitfinex","SOLUSD",1746229062373,6.87088303,147.97,147.91,32.76051366]
["bitfinex","SOLUSD",1746229068856,15.87344711,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229070181,32.76876372,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229074892,23.76619964,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229075068,32.76876372,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229076767,23.76619964,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229079997,32.76876372,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746229081196,32.76876372,147.97,147.89,6.76162725]
["bitfinex","SOLUSD",1746229081197,91.60256408,147.96,147.89,26.0]
["bitfinex","SOLUSD",1746229081390,91.60256408,147.96,147.88,1.642]
["bitfinex","SOLUSD",1746229081391,9.00256408,147.94,147.88,1.642]
["bitfinex","SOLUSD",1746229081699,9.00256408,147.95,147.88,1.642]
["bitfinex","SOLUSD",1746229081992,9.00256408,147.93,147.85,89.25057966]
["bitfinex","SOLUSD",1746229082178,9.00256408,147.93,147.86,26.0]
["bitfinex","SOLUSD",1746229083095,6.76041103,147.92,147.86,26.0]
["bitfinex","SOLUSD",1746229085889,23.65997075,147.93,147.86,26.0]
["bitfinex","SOLUSD",1746229086282,23.65997075,147.93,147.86,32.76314469]
["bitfinex","SOLUSD",1746229086992,6.75995403,147.93,147.86,32.76314469]
["bitfinex","SOLUSD",1746229088283,6.87263023,147.93,147.86,32.76314469]
["bitfinex","SOLUSD",1746229098409,0.1126762,147.93,147.88,1.5878]
["bitfinex","SOLUSD",1746229098714,0.1126762,147.93,147.89,0.28432314]
["bitfinex","SOLUSD",1746229099803,0.1126762,147.93,147.88,83.7278]
["bitfinex","SOLUSD",1746229100312,6.87267674,147.93,147.88,90.48997168]
["bitfinex","SOLUSD",1746229103321,6.87267674,147.93,147.88,8.34997168]
["bitfinex","SOLUSD",1746229111215,6.87267674,147.93,147.88,1.5878]
["bitfinex","SOLUSD",1746229116227,6.87267674,147.93,147.88,8.35003377]
["bitfinex","SOLUSD",1746229120719,6.87267674,147.93,147.88,1.5878]
["bitfinex","SOLUSD",1746229122631,6.87267674,147.93,147.86,108.14]
["bitfinex","SOLUSD",1746229122836,9.00256408,147.92,147.86,108.14]
["bitfinex","SOLUSD",1746229123010,9.00256408,147.92,147.86,82.14]
["bitfinex","SOLUSD",1746229123437,15.76343217,147.91,147.85,0.063]
["bitfinex","SOLUSD",1746229123734,9.00256408,147.9,147.85,0.063]
["bitfinex","SOLUSD",1746229125333,6.7617824,147.89,147.85,0.063]
["bitfinex","SOLUSD",1746229126614,6.76132521,147.9,147.85,0.063]
["bitfinex","SOLUSD",1746229127117,6.76105382,147.91,147.85,0.063]
["bitfinex","SOLUSD",1746229128534,82.6,147.92,147.85,0.063]
["bitfinex","SOLUSD",1746229128535,89.36058691,147.92,147.85,0.063]
["bitfinex","SOLUSD",1746229128715,89.36058691,147.92,147.85,1.6419]
["bitfinex","SOLUSD",1746229128912,82.6,147.92,147.85,8.0089]
["bitfinex","SOLUSD",1746229129114,13.3326762,147.93,147.86,0.28432314]
["bitfinex","SOLUSD",1746229129427,0.1126762,147.93,147.86,0.28432314]
["bitfinex","SOLUSD",1746229129937,6.87267318,147.93,147.86,0.28432314]
["bitfinex","SOLUSD",1746229130753,6.87267318,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746229133133,6.87267318,147.93,147.85,90.1489]
["bitfinex","SOLUSD",1746229133341,15.87523726,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746229133540,15.87523726,147.93,147.85,96.91231634]
["bitfinex","SOLUSD",1746229133733,9.00256408,147.91,147.85,1.6419]
["bitfinex","SOLUSD",1746229133933,9.00256408,147.92,147.85,34.40543199]
["bitfinex","SOLUSD",1746229134827,32.77512234,147.93,147.85,34.40543199]
["bitfinex","SOLUSD",1746229135019,6.87267318,147.93,147.85,34.40543199]
["bitfinex","SOLUSD",1746229135334,6.87267318,147.93,147.86,0.28432314]
["bitfinex","SOLUSD",1746229135542,6.87267318,147.93,147.86,6.40162314]
["bitfinex","SOLUSD",1746229136843,6.87267318,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746229137530,0.1126762,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746229140319,0.1126762,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1746229150437,0.1126762,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746229150649,0.063,147.99,147.92,44.64964886]
["bitfinex","SOLUSD",1746229150829,0.063,147.99,147.93,0.28432314]
["bitfinex","SOLUSD",1746229152131,0.063,147.99,147.93,7.04393093]
["bitfinex","SOLUSD",1746229157148,0.063,147.99,147.92,108.14]
["bitfinex","SOLUSD",1746229157351,14.13491145,147.99,147.92,108.14]
["bitfinex","SOLUSD",1746229158660,14.07191145,147.98,147.92,108.14]
["bitfinex","SOLUSD",1746229159038,6.7585834,147.96,147.92,26.0]
["bitfinex","SOLUSD",1746229163140,16.89562456,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746229164359,23.6537512,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746229165361,16.89562456,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746229168761,16.89562456,147.97,147.9,40.7415]
["bitfinex","SOLUSD",1746229169366,23.6537512,147.97,147.9,40.7415]
["bitfinex","SOLUSD",1746229171254,23.6537512,147.97,147.9,27.5615]
["bitfinex","SOLUSD",1746229174348,14.07191145,147.96,147.88,82.14]
["bitfinex","SOLUSD",1746229174550,14.07191145,147.96,147.88,26.0]
["bitfinex","SOLUSD",1746229174750,39.37686265,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746229178873,39.37686265,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229179851,25.3049512,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229185486,34.31004385,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229187567,39.37648786,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229191175,25.3049512,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229191477,39.37648786,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229192971,25.3049512,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229193172,23.6537512,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229197789,37.72528786,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229198186,23.6537512,147.97,147.88,32.76221846]
["bitfinex","SOLUSD",1746229225013,23.6537512,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746229234420,23.6537512,147.97,147.88,32.76219119]
["bitfinex","SOLUSD",1746229234721,23.6537512,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746229242310,23.6537512,147.97,147.88,32.76215593]
["bitfinex","SOLUSD",1746229247946,23.6537512,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746229248236,82.6,147.96,147.88,26.0]
["bitfinex","SOLUSD",1746229249143,23.65664075,147.95,147.88,26.0]
["bitfinex","SOLUSD",1746229251427,6.75904021,147.95,147.88,32.76220524]
["bitfinex","SOLUSD",1746229257139,13.14,147.98,147.92,26.0]
["bitfinex","SOLUSD",1746229257545,82.663,147.99,147.92,26.0]
["bitfinex","SOLUSD",1746229258333,89.42031773,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746229261641,6.82031773,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746229262746,6.82031773,147.99,147.92,26.0]
["bitfinex","SOLUSD",1746229262951,15.82477745,147.99,147.92,26.0]
["bitfinex","SOLUSD",1746229263134,32.71781076,147.99,147.92,26.0]
["bitfinex","SOLUSD",1746229264535,32.71781076,147.99,147.92,32.76030467]
["bitfinex","SOLUSD",1746229264852,23.71335104,147.99,147.92,32.76030467]
["bitfinex","SOLUSD",1746229265871,6.82031773,147.99,147.92,32.76030467]
["bitfinex","SOLUSD",1746229270163,0.063,147.99,147.92,32.76030467]
["bitfinex","SOLUSD",1746229272142,0.063,147.99,147.93,0.28432314]
["bitfinex","SOLUSD",1746229272546,0.063,147.99,147.93,27.30525678]
["bitfinex","SOLUSD",1746229272758,0.063,147.99,147.96,26.0]
["bitfinex","SOLUSD",1746229274565,0.063,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746229274773,0.03,148.01,148.0,26.0]
["bitfinex","SOLUSD",1746229276662,0.03,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1746229283068,0.063,148.03,148.01,0.28432314]
["bitfinex","SOLUSD",1746229283762,0.063,148.03,148.01,82.42432314]
["bitfinex","SOLUSD",1746229284461,0.063,148.03,148.01,82.14]
["bitfinex","SOLUSD",1746229284877,0.063,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1746229285081,0.063,148.03,147.97,88.89812664]
["bitfinex","SOLUSD",1746229285280,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229285872,9.06745972,148.03,147.96,8.41614184]
["bitfinex","SOLUSD",1746229286075,10.61505972,148.03,147.96,6.75844184]
["bitfinex","SOLUSD",1746229286273,10.61505972,148.03,147.96,32.75844184]
["bitfinex","SOLUSD",1746229286787,6.7558438,148.02,147.96,32.75844184]
["bitfinex","SOLUSD",1746229288869,8.36619519,148.03,147.96,32.75844184]
["bitfinex","SOLUSD",1746229296398,1.6106,148.03,147.96,49.65490034]
["bitfinex","SOLUSD",1746229296605,0.063,148.03,147.96,49.65490034]
["bitfinex","SOLUSD",1746229296780,0.063,148.03,147.96,131.79490034]
["bitfinex","SOLUSD",1746229301499,0.063,148.03,147.96,144.85490034]
["bitfinex","SOLUSD",1746229302681,0.063,148.03,147.96,127.95844184]
["bitfinex","SOLUSD",1746229305998,0.063,148.03,147.97,20.440872]
["bitfinex","SOLUSD",1746229306185,0.063,148.03,148.0,26.0]
["bitfinex","SOLUSD",1746229308012,0.063,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746229309789,0.063,148.03,148.0,26.0]
["bitfinex","SOLUSD",1746229309997,0.063,148.03,147.97,90.40486426]
["bitfinex","SOLUSD",1746229310215,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229323835,14.1203547,148.03,147.96,39.06]
["bitfinex","SOLUSD",1746229324138,14.0573547,148.02,147.94,6.75919632]
["bitfinex","SOLUSD",1746229324313,96.7203547,148.03,147.94,32.75919632]
["bitfinex","SOLUSD",1746229324627,96.7203547,148.03,147.94,6.75919632]
["bitfinex","SOLUSD",1746229325027,96.7203547,148.03,147.95,26.0]
["bitfinex","SOLUSD",1746229325215,6.7558438,148.02,147.95,32.75899905]
["bitfinex","SOLUSD",1746229335137,82.663,148.03,147.95,32.75899905]
["bitfinex","SOLUSD",1746229335138,0.063,148.03,147.99,26.0]
["bitfinex","SOLUSD",1746229336023,0.063,148.03,147.99,32.75676992]
["bitfinex","SOLUSD",1746229337042,0.063,148.03,147.97,21.44948628]
["bitfinex","SOLUSD",1746229337342,14.0573547,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746229337551,14.0573547,148.02,147.93,113.7312967]
["bitfinex","SOLUSD",1746229337727,14.0573547,148.02,147.94,6.75949709]
["bitfinex","SOLUSD",1746229337926,14.0573547,148.02,147.94,32.75949709]
["bitfinex","SOLUSD",1746229338136,6.75630024,148.01,147.94,32.75949709]
["bitfinex","SOLUSD",1746229341047,23.64636525,148.02,147.94,32.75949709]
["bitfinex","SOLUSD",1746229348460,22.64636525,148.02,147.94,32.75949709]
["bitfinex","SOLUSD",1746229349250,102.47856558,148.03,147.97,26.0]
["bitfinex","SOLUSD",1746229349432,19.87856558,148.03,147.97,26.0]
["bitfinex","SOLUSD",1746229349750,6.81856558,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229350331,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229351143,0.063,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746229375770,0.063,148.03,147.98,114.89747767]
["bitfinex","SOLUSD",1746229376171,0.063,148.03,147.98,108.14]
["bitfinex","SOLUSD",1746229376359,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229380179,6.81838742,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229383463,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229396589,0.063,148.03,147.98,32.7574962]
["bitfinex","SOLUSD",1746229398500,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229402001,0.063,148.03,147.98,32.75766732]
["bitfinex","SOLUSD",1746229402585,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229404497,0.063,148.03,147.98,32.75762837]
["bitfinex","SOLUSD",1746229418208,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746229418714,0.063,148.03,147.98,32.75761242]
["bitfinex","SOLUSD",1746229426813,0.063,148.03,147.98,34.35671242]
["bitfinex","SOLUSD",1746229427014,0.063,148.03,147.99,0.28432314]
["bitfinex","SOLUSD",1746229427200,0.063,148.03,147.99,82.42432314]
["bitfinex","SOLUSD",1746229428832,0.063,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746229434427,0.063,148.03,147.99,89.1813388]
["bitfinex","SOLUSD",1746229440720,0.063,148.03,147.99,82.14]
["bitfinex","SOLUSD",1746229443129,0.063,148.03,147.99,88.89703775]
["bitfinex","SOLUSD",1746229444323,0.063,148.03,148.02,26.0]
["bitfinex","SOLUSD",1746229446077,0.063,148.03,148.02,32.7558438]
["bitfinex","SOLUSD",1746229458673,0.063,148.03,148.02,26.0]
["bitfinex","SOLUSD",1746229459154,0.063,148.03,148.02,32.7558438]
["bitfinex","SOLUSD",1746229480285,0.063,148.03,148.02,133.8298158]
["bitfinex","SOLUSD",1746229480575,0.03,148.04,148.03,0.28432314]
["bitfinex","SOLUSD",1746229480780,0.03,148.04,148.03,82.42432314]
["bitfinex","SOLUSD",1746229481970,0.03,148.04,148.03,82.14]
["bitfinex","SOLUSD",1746229482165,0.03,148.04,148.03,88.89538742]
["bitfinex","SOLUSD",1746229482349,0.03,148.04,148.02,32.75565015]
["bitfinex","SOLUSD",1746229482557,0.03,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746229485472,0.03,148.04,148.02,32.75570378]
["bitfinex","SOLUSD",1746229486982,0.03,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746229487482,0.03,148.04,148.02,32.7558357]
["bitfinex","SOLUSD",1746229488460,0.03,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746229489769,0.03,148.04,148.02,32.75584007]
["bitfinex","SOLUSD",1746229490491,0.03,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746229520404,0.03,148.04,147.98,101.93753632]
["bitfinex","SOLUSD",1746229520611,0.03,148.04,147.98,127.93753632]
["bitfinex","SOLUSD",1746229522118,0.03,148.04,147.98,101.93753632]
["bitfinex","SOLUSD",1746229522420,9.02230791,148.04,147.96,6.8215142]
["bitfinex","SOLUSD",1746229522593,0.03,148.04,147.96,32.8215142]
["bitfinex","SOLUSD",1746229528707,6.75538742,148.03,147.96,32.8215142]
["bitfinex","SOLUSD",1746229529021,15.74769533,148.03,147.96,26.063]
["bitfinex","SOLUSD",1746229529321,23.64385597,148.03,147.96,26.063]
["bitfinex","SOLUSD",1746229529813,23.64385597,148.03,147.96,32.82144445]
["bitfinex","SOLUSD",1746229532620,25.88077646,148.03,147.96,32.82144445]
["bitfinex","SOLUSD",1746229533020,25.88077646,148.03,147.96,26.063]
["bitfinex","SOLUSD",1746229533226,25.88077646,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229533522,16.88846855,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229534725,23.64385597,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229536627,16.88846855,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229538329,23.64385597,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229547117,36.68385597,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229550431,19.79538742,148.03,147.96,32.82147124]
["bitfinex","SOLUSD",1746229550726,0.03,148.04,147.99,26.0]
["bitfinex","SOLUSD",1746229551043,0.03,148.04,148.0,27.81932314]
["bitfinex","SOLUSD",1746229551628,0.03,148.04,148.0,109.95932314]
["bitfinex","SOLUSD",1746229553329,0.03,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746229599166,0.03,148.04,148.0,114.89658506]
["bitfinex","SOLUSD",1746229599653,0.03,148.04,148.0,82.14]
["bitfinex","SOLUSD",1746229604659,0.03,148.04,147.99,6.75714444]
["bitfinex","SOLUSD",1746229625383,0.03,148.04,148.0,18.933972]
["bitfinex","SOLUSD",1746229625575,0.03,148.04,148.01,26.0]
["bitfinex","SOLUSD",1746229627091,0.03,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746229631002,0.03,148.04,148.01,114.89613691]
["bitfinex","SOLUSD",1746229631290,0.03,148.04,148.01,108.14]
["bitfinex","SOLUSD",1746229631694,0.03,148.04,148.01,82.14]
["bitfinex","SOLUSD",1746229633989,0.03,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746229634900,0.03,148.04,148.0,18.933972]
["bitfinex","SOLUSD",1746229635085,0.03,148.04,148.01,26.0]
["bitfinex","SOLUSD",1746229636093,0.03,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746229642004,0.03,148.04,148.01,114.89617095]
["bitfinex","SOLUSD",1746229642492,0.03,148.04,148.01,108.14]
["bitfinex","SOLUSD",1746229645688,0.03,148.04,148.01,26.0]
["bitfinex","SOLUSD",1746229648902,0.03,148.04,147.99,82.14]
["bitfinex","SOLUSD",1746229651307,0.03,148.04,147.99,88.89714564]
["bitfinex","SOLUSD",1746229670508,0.03,148.04,148.01,32.75630024]
["bitfinex","SOLUSD",1746229674903,0.03,148.04,148.01,114.89630024]
["bitfinex","SOLUSD",1746229689440,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746229689637,0.03,148.06,148.04,18.933972]
["bitfinex","SOLUSD",1746229689945,0.03,148.08,148.07,26.0]
["bitfinex","SOLUSD",1746229692321,0.03,148.08,148.04,88.89480173]
["bitfinex","SOLUSD",1746229692521,0.03,148.08,148.03,45.755228]
["bitfinex","SOLUSD",1746229692827,0.03,148.08,148.02,88.89562574]
["bitfinex","SOLUSD",1746229693027,0.03,148.08,148.02,114.89562574]
["bitfinex","SOLUSD",1746229693221,0.03,148.08,148.02,88.89562574]
["bitfinex","SOLUSD",1746229699549,0.03,148.08,148.02,82.14]
["bitfinex","SOLUSD",1746229699855,8.99230791,148.07,148.01,26.0]
["bitfinex","SOLUSD",1746229700159,10.65340791,148.07,147.99,101.89700863]
["bitfinex","SOLUSD",1746229701649,6.75401864,148.06,147.99,101.89700863]
["bitfinex","SOLUSD",1746229703652,1.6611,148.07,148.0,18.933972]
["bitfinex","SOLUSD",1746229703951,0.03,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746229705153,0.03,148.08,148.03,32.75505648]
["bitfinex","SOLUSD",1746229706530,0.03,148.08,148.03,114.89505648]
["bitfinex","SOLUSD",1746229713761,0.03,148.08,148.03,108.14]
["bitfinex","SOLUSD",1746229716850,0.03,148.08,148.03,114.89536983]
["bitfinex","SOLUSD",1746229717756,0.03,148.08,148.03,108.14]
["bitfinex","SOLUSD",1746229723542,0.03,148.08,148.03,114.89534255]
["bitfinex","SOLUSD",1746229725868,0.03,148.08,148.03,108.14]
["bitfinex","SOLUSD",1746229738565,0.03,148.08,148.03,114.89538227]
["bitfinex","SOLUSD",1746229741691,0.03,148.08,148.03,108.14]
["bitfinex","SOLUSD",1746229742678,0.03,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746229743253,8.99230791,148.07,147.99,1.5522]
["bitfinex","SOLUSD",1746229743460,6.75447483,148.05,147.99,1.5522]
["bitfinex","SOLUSD",1746229743677,6.75447483,148.05,147.99,27.5522]
["bitfinex","SOLUSD",1746229745090,6.75447483,148.05,147.99,34.30939703]
["bitfinex","SOLUSD",1746229745260,6.75447483,148.05,148.0,26.0]
["bitfinex","SOLUSD",1746229746084,23.63940971,148.06,148.0,26.0]
["bitfinex","SOLUSD",1746229746880,32.63171762,148.06,147.98,32.7574983]
["bitfinex","SOLUSD",1746229748985,23.63940971,148.06,147.98,32.7574983]
["bitfinex","SOLUSD",1746229749157,6.75401864,148.06,147.99,18.933972]
["bitfinex","SOLUSD",1746229749561,82.63,148.08,148.02,26.0]
["bitfinex","SOLUSD",1746229749758,0.03,148.08,148.02,108.14]
["bitfinex","SOLUSD",1746229749959,0.03,148.08,148.03,18.933972]
["bitfinex","SOLUSD",1746229750760,0.03,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746229756087,9.02230791,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746229757099,9.02230791,148.08,148.0,26.0]
["bitfinex","SOLUSD",1746229758312,6.7535625,148.07,148.0,26.0]
["bitfinex","SOLUSD",1746229758592,23.63746876,148.07,148.0,26.0]
["bitfinex","SOLUSD",1746229758799,32.62977667,148.07,147.99,82.2]
["bitfinex","SOLUSD",1746229759103,8.99230791,148.06,147.99,82.2]
["bitfinex","SOLUSD",1746229759488,14.05268801,148.06,147.99,82.2]
["bitfinex","SOLUSD",1746229759804,6.75447483,148.05,147.99,82.2]
["bitfinex","SOLUSD",1746229763899,37.69334993,148.05,147.98,27.5374]
["bitfinex","SOLUSD",1746229764110,14.05268801,148.03,147.97,13.063]
["bitfinex","SOLUSD",1746229764290,14.05268801,148.03,147.97,0.063]
["bitfinex","SOLUSD",1746229766013,6.75538742,148.03,147.97,0.063]
["bitfinex","SOLUSD",1746229768709,23.64385597,148.03,147.97,0.063]
["bitfinex","SOLUSD",1746229774431,37.69654398,148.03,147.97,0.063]
["bitfinex","SOLUSD",1746229774726,14.05268801,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229776199,6.75721332,147.99,147.97,0.063]
["bitfinex","SOLUSD",1746229777303,6.75675675,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229780098,19.75644578,148.01,147.97,0.063]
["bitfinex","SOLUSD",1746229780804,40.08475158,148.03,147.97,0.063]
["bitfinex","SOLUSD",1746229781404,27.51935301,148.02,147.97,0.063]
["bitfinex","SOLUSD",1746229781914,27.51935301,148.02,147.97,6.82112664]
["bitfinex","SOLUSD",1746229783119,34.2754818,148.02,147.97,6.82112664]
["bitfinex","SOLUSD",1746229783609,24.87666953,148.01,147.97,6.82112664]
["bitfinex","SOLUSD",1746229785823,24.87666953,148.01,147.97,0.063]
["bitfinex","SOLUSD",1746229786014,31.63309103,148.01,147.97,0.063]
["bitfinex","SOLUSD",1746229786213,45.68577904,148.01,147.97,0.063]
["bitfinex","SOLUSD",1746229786616,19.90133573,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229787832,6.75721332,147.99,147.97,0.063]
["bitfinex","SOLUSD",1746229788934,19.90133573,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229792844,26.65811552,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229810450,43.55000741,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229813673,57.60269542,148.0,147.97,0.063]
["bitfinex","SOLUSD",1746229816976,14.05268801,147.98,147.97,0.063]
["bitfinex","SOLUSD",1746229818881,20.81035796,147.98,147.97,0.063]
["bitfinex","SOLUSD",1746229823589,39.74432996,147.98,147.97,0.063]
["bitfinex","SOLUSD",1746229824193,43.19818626,147.98,147.97,0.063]
["bitfinex","SOLUSD",1746229826970,62.06751039,147.98,147.97,0.063]
["bitfinex","SOLUSD",1746229834707,44.933972,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746229835007,90.85598414,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746229835308,97.61456754,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746229836188,97.61456754,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229845518,92.57186285,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229855826,83.56187953,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229856029,92.57186285,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229869437,38.62790753,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229869738,31.86932413,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229871539,38.62790753,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229875417,47.63789085,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229876549,38.62790753,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229889624,19.7585834,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229891755,6.75812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746229894659,15.76810996,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746229912548,6.75812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746229927855,19.75780918,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1746229928283,6.75741904,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746229928957,97.43872013,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746229929155,110.43872013,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746229929359,6.75630024,148.01,147.96,1.6032]
["bitfinex","SOLUSD",1746229929560,34.59475022,148.02,147.96,34.034]
["bitfinex","SOLUSD",1746229940386,51.48435973,148.02,147.96,34.034]
["bitfinex","SOLUSD",1746229943889,60.49434305,148.02,147.96,34.034]
["bitfinex","SOLUSD",1746229951087,51.48435973,148.02,147.96,34.034]
["bitfinex","SOLUSD",1746229953013,38.48435973,148.02,147.96,34.034]
["bitfinex","SOLUSD",1746229961432,47.49434305,148.02,147.96,8.034]
["bitfinex","SOLUSD",1746229964740,38.48435973,148.02,147.96,8.034]
["bitfinex","SOLUSD",1746229964912,47.49434305,148.02,147.96,8.034]
["bitfinex","SOLUSD",1746229978164,47.49434305,148.02,147.96,1.6032]
["bitfinex","SOLUSD",1746229984866,38.48435973,148.02,147.96,1.6032]
["bitfinex","SOLUSD",1746229986736,9.00998332,148.01,147.95,82.20000001]
["bitfinex","SOLUSD",1746229986941,23.64864864,148.0,147.95,82.20000001]
["bitfinex","SOLUSD",1746229987349,9.00998332,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229988945,15.76856672,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229992673,6.7585834,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229994650,6.75812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746229996972,15.76810996,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746229998756,9.00998332,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746229999262,15.76856672,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746230004681,34.70253872,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746230009387,15.76856672,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746230009586,6.7585834,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746230011890,6.75812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230032105,6.75766995,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1746230039889,6.75721332,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230040107,15.76719664,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230041697,6.75721332,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230041904,15.76719664,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230055221,6.75721332,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230055420,15.76719664,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230065135,6.75721332,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230094861,23.65024663,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230095161,32.66022995,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230100374,45.64022995,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230104770,32.66022995,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230107746,23.65024663,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230108877,18.933972,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1746230109087,9.00998332,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230109775,6.75812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230115484,15.76810996,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230118997,28.74810996,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230122897,19.73812664,147.97,147.95,1e-08]
["bitfinex","SOLUSD",1746230147824,6.75766995,147.98,147.95,1e-08]
["bitfinex","SOLUSD",1746230166428,12.98,147.99,147.95,1e-08]
["bitfinex","SOLUSD",1746230166662,6.75652008,148.01,147.95,1e-08]
["bitfinex","SOLUSD",1746230167933,0.03,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746230167934,6.7858438,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746230177143,6.7858438,148.02,147.96,8.2725]
["bitfinex","SOLUSD",1746230178446,0.03,148.02,147.96,8.2725]
["bitfinex","SOLUSD",1746230178627,0.03,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746230210078,0.03,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1746230210571,0.03,148.02,147.96,8.39334566]
["bitfinex","SOLUSD",1746230211670,6.7858438,148.02,147.96,8.39334566]
["bitfinex","SOLUSD",1746230212382,9.00998332,148.01,147.95,127.91895422]
["bitfinex","SOLUSD",1746230212882,15.79582712,148.02,147.95,127.91895422]
["bitfinex","SOLUSD",1746230214155,32.68543663,148.02,147.95,127.91895422]
["bitfinex","SOLUSD",1746230214679,32.68543663,148.02,147.95,114.95895422]
["bitfinex","SOLUSD",1746230217576,32.68543663,148.02,147.95,32.75895422]
["bitfinex","SOLUSD",1746230218992,45.64543663,148.02,147.95,32.75895422]
["bitfinex","SOLUSD",1746230220286,36.63545331,148.02,147.95,32.75895422]
["bitfinex","SOLUSD",1746230223160,19.7458438,148.02,147.95,32.75895422]
["bitfinex","SOLUSD",1746230223566,0.03,148.02,147.95,49.65655476]
["bitfinex","SOLUSD",1746230223870,0.03,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746230225194,0.03,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746230229492,0.03,148.02,147.98,108.2]
["bitfinex","SOLUSD",1746230231394,0.03,148.02,147.98,82.2]
["bitfinex","SOLUSD",1746230234401,0.03,148.02,147.96,47.35365473]
["bitfinex","SOLUSD",1746230236104,0.03,148.02,147.96,38.96]
["bitfinex","SOLUSD",1746230236399,0.03,148.02,147.95,82.20000001]
["bitfinex","SOLUSD",1746230236601,0.03,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746230238107,6.7858438,148.02,147.95,1e-08]
["bitfinex","SOLUSD",1746230241077,6.7858438,148.02,147.95,82.20000001]
["bitfinex","SOLUSD",1746230242403,0.03,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1746230245900,0.03,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746230246992,0.03,148.02,147.99,32.7571304]
["bitfinex","SOLUSD",1746230250278,0.03,148.02,147.97,109.8582]
["bitfinex","SOLUSD",1746230250509,0.03,148.02,147.97,108.2]
["bitfinex","SOLUSD",1746230251383,0.03,148.02,147.97,114.95808213]
["bitfinex","SOLUSD",1746230255411,0.03,148.02,147.97,108.2]
["bitfinex","SOLUSD",1746230257007,0.03,148.02,147.97,114.95807431]
["bitfinex","SOLUSD",1746230272333,0.03,148.02,147.97,116.45997431]
["bitfinex","SOLUSD",1746230274140,0.03,148.02,147.97,133.35529092]
["bitfinex","SOLUSD",1746230279922,0.03,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746230284116,0.03,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746230294127,0.03,148.02,147.99,0.28432314]
["bitfinex","SOLUSD",1746230295750,0.03,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746230296827,0.03,148.03,148.0,88.95675675]
["bitfinex","SOLUSD",1746230297624,0.03,148.03,148.0,114.95675675]
["bitfinex","SOLUSD",1746230297828,0.03,148.04,148.01,0.28432314]
["bitfinex","SOLUSD",1746230299953,0.03,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746230300245,0.03,148.04,148.02,88.9558438]
["bitfinex","SOLUSD",1746230367211,0.03,148.04,148.02,82.2]
["bitfinex","SOLUSD",1746230375916,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746230385236,0.03,148.04,147.98,8.37097285]
["bitfinex","SOLUSD",1746230393935,0.03,148.04,147.98,16.30523561]