{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69659,"rows_kept":69659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746057600621,80.8,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057600808,7.7325,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057602814,18.64964886,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057603135,0.28432314,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057603428,14.05628608,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057604731,8.7325,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057605324,21.8125,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057605911,27.30016182,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057606217,21.8125,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057606837,7.7325,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057607136,6.76361176,147.85,147.78,5.2598]
["bitfinex","SOLUSD",1746057607954,6.76361176,147.85,147.78,0.03]
["bitfinex","SOLUSD",1746057609031,16.90682572,147.87,147.78,6.79681553]
["bitfinex","SOLUSD",1746057609247,6.82523965,147.88,147.79,18.933972]
["bitfinex","SOLUSD",1746057609951,23.73083878,147.88,147.79,18.933972]
["bitfinex","SOLUSD",1746057611088,16.96859913,147.88,147.79,7.05043861]
["bitfinex","SOLUSD",1746057611423,16.96859913,147.88,147.78,6.79671879]
["bitfinex","SOLUSD",1746057613250,23.73083878,147.88,147.78,6.79671879]
["bitfinex","SOLUSD",1746057613841,80.8,147.87,147.78,6.79671879]
["bitfinex","SOLUSD",1746057614246,87.56315433,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746057614424,80.8,147.86,147.81,20.583972]
["bitfinex","SOLUSD",1746057615428,80.8,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746057616959,0.063,147.88,147.83,18.933972]
["bitfinex","SOLUSD",1746057617435,0.063,147.88,147.85,18.933972]
["bitfinex","SOLUSD",1746057619539,0.063,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746057620860,0.063,147.88,147.85,6.76354984]
["bitfinex","SOLUSD",1746057621076,0.063,147.88,147.82,15.194368]
["bitfinex","SOLUSD",1746057621264,80.863,147.88,147.81,27.06490883]
["bitfinex","SOLUSD",1746057621636,6.76269696,147.87,147.81,27.06490883]
["bitfinex","SOLUSD",1746057625453,80.8,147.86,147.81,27.06490883]
["bitfinex","SOLUSD",1746057627277,80.8,147.86,147.82,18.933972]
["bitfinex","SOLUSD",1746057627469,80.8,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746057628269,80.8,147.86,147.84,18.933972]
["bitfinex","SOLUSD",1746057628669,0.063,147.88,147.84,18.933972]
["bitfinex","SOLUSD",1746057628875,0.063,147.88,147.87,20.28864886]
["bitfinex","SOLUSD",1746057629073,0.063,147.88,147.87,30.35456298]
["bitfinex","SOLUSD",1746057629387,0.063,147.9,147.87,30.35456298]
["bitfinex","SOLUSD",1746057629556,0.063,147.9,147.89,25.6957544]
["bitfinex","SOLUSD",1746057629756,0.063,147.9,147.89,34.12527906]
["bitfinex","SOLUSD",1746057639463,0.063,147.9,147.89,8.42952466]
["bitfinex","SOLUSD",1746057639793,0.063,147.9,147.88,6.76215452]
["bitfinex","SOLUSD",1746057640176,0.063,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1746057640590,0.063,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746057641299,0.063,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746057641590,0.063,147.9,147.87,7.04695102]
["bitfinex","SOLUSD",1746057642374,0.063,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1746057643387,0.063,147.9,147.86,25.41277938]
["bitfinex","SOLUSD",1746057644893,0.063,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1746057645291,0.063,147.9,147.86,25.41277564]
["bitfinex","SOLUSD",1746057645770,0.063,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1746057648490,0.063,147.9,147.86,25.41274678]
["bitfinex","SOLUSD",1746057655580,0.063,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746057657077,0.063,147.9,147.86,25.41274678]
["bitfinex","SOLUSD",1746057657494,6.76223965,147.88,147.85,8.18792142]
["bitfinex","SOLUSD",1746057657685,6.76223965,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746057657999,87.56223965,147.88,147.83,18.933972]
["bitfinex","SOLUSD",1746057658798,87.56223965,147.88,147.83,25.69826493]
["bitfinex","SOLUSD",1746057659100,80.8,147.88,147.83,25.69826493]
["bitfinex","SOLUSD",1746057661680,0.063,147.9,147.87,18.933972]
["bitfinex","SOLUSD",1746057661893,0.063,147.9,147.89,44.933972]
["bitfinex","SOLUSD",1746057663385,0.063,147.9,147.89,51.6957544]
["bitfinex","SOLUSD",1746057666125,1e-08,147.91,147.9,18.933972]
["bitfinex","SOLUSD",1746057666301,1e-08,147.91,147.9,111.40983464]
["bitfinex","SOLUSD",1746057666507,1e-08,147.91,147.9,134.82189342]
["bitfinex","SOLUSD",1746057666815,1e-08,147.91,147.9,44.64964886]
["bitfinex","SOLUSD",1746057666985,1e-08,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057669893,1e-08,147.91,147.9,51.55313564]
["bitfinex","SOLUSD",1746057670116,1e-08,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057672802,1e-08,147.91,147.9,25.69529721]
["bitfinex","SOLUSD",1746057674813,1e-08,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057677693,1e-08,147.91,147.9,25.69529721]
["bitfinex","SOLUSD",1746057677908,1e-08,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057678803,1e-08,147.91,147.9,25.69529721]
["bitfinex","SOLUSD",1746057679022,1e-08,147.91,147.9,33.88321863]
["bitfinex","SOLUSD",1746057679313,1e-08,147.91,147.9,35.2348649]
["bitfinex","SOLUSD",1746057680518,0.04300001,147.92,147.91,0.28432314]
["bitfinex","SOLUSD",1746057681389,0.04300001,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1746057682208,0.04300001,147.92,147.91,33.04519123]
["bitfinex","SOLUSD",1746057683322,0.04300001,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1746057683499,1e-08,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1746057684506,1e-08,147.92,147.91,64.85484009]
["bitfinex","SOLUSD",1746057685818,1e-08,147.92,147.91,64.57051695]
["bitfinex","SOLUSD",1746057686000,1e-08,147.92,147.91,64.85484009]
["bitfinex","SOLUSD",1746057686203,8.25560001,147.92,147.9,8.18792142]
["bitfinex","SOLUSD",1746057686400,8.2556,147.91,147.86,10.62710715]
["bitfinex","SOLUSD",1746057686601,26.0,147.88,147.86,10.62710715]
["bitfinex","SOLUSD",1746057686802,26.0,147.88,147.85,10.62710715]
["bitfinex","SOLUSD",1746057687099,26.0,147.86,147.83,21.24636398]
["bitfinex","SOLUSD",1746057687300,39.14,147.86,147.83,21.24636398]
["bitfinex","SOLUSD",1746057688096,39.14,147.86,147.78,0.03]
["bitfinex","SOLUSD",1746057688322,6.76361176,147.85,147.78,0.17216157]
["bitfinex","SOLUSD",1746057688522,6.76361176,147.85,147.78,0.03]
["bitfinex","SOLUSD",1746057688736,7.57145272,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057689243,7.57145272,147.84,147.78,0.31432314]
["bitfinex","SOLUSD",1746057689531,6.76320929,147.86,147.8,26.0]
["bitfinex","SOLUSD",1746057689915,6.76320929,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057690432,5.04375024,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057691139,14.90900814,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746057691140,5.04375024,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057691332,5.04375024,147.86,147.84,26.03]
["bitfinex","SOLUSD",1746057691830,5.04375024,147.89,147.84,26.03]
["bitfinex","SOLUSD",1746057692409,85.84375024,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746057692840,80.8,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746057694608,80.8,147.89,147.85,7.04791511]
["bitfinex","SOLUSD",1746057695633,87.56178283,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746057695843,80.8,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746057696030,80.8,147.89,147.85,7.04791601]
["bitfinex","SOLUSD",1746057699146,87.56178261,147.89,147.84,6.79406926]
["bitfinex","SOLUSD",1746057699351,80.8,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746057700514,6.76315433,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057700832,87.56315433,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057701439,80.8,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057708847,80.8,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057709637,87.56361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057709945,6.76361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057711055,23.66623841,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057711615,2.51528708,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746057711828,7.54586125,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746057712554,23.66943936,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746057713351,2.51482627,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057713530,4.04082627,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057713930,1.526,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057714740,6.76361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057722252,11.79222406,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057724443,14.30716628,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057725255,2.51494222,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057725462,9.27855398,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057725830,6.76361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057726662,16.90455767,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057726843,42.90455767,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057727033,49.66634007,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057727238,32.7617824,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057727761,6.7617824,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746057728168,7.55366676,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746057729047,6.82407555,147.91,147.84,0.03]
["bitfinex","SOLUSD",1746057729366,80.8,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746057729972,80.8,147.9,147.85,18.933972]
["bitfinex","SOLUSD",1746057731373,80.8,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746057733475,0.063,147.91,147.87,18.933972]
["bitfinex","SOLUSD",1746057734172,0.063,147.91,147.9,44.933972]
["bitfinex","SOLUSD",1746057735572,0.063,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057738351,0.063,147.91,147.9,32.90348678]
["bitfinex","SOLUSD",1746057738556,0.063,147.91,147.88,6.76208632]
["bitfinex","SOLUSD",1746057739680,0.063,147.91,147.89,0.28432314]
["bitfinex","SOLUSD",1746057741380,0.063,147.91,147.89,18.933972]
["bitfinex","SOLUSD",1746057741580,0.063,147.91,147.9,7.04564835]
["bitfinex","SOLUSD",1746057741769,0.063,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057742671,0.063,147.91,147.9,25.69529721]
["bitfinex","SOLUSD",1746057742872,0.063,147.91,147.9,51.69529721]
["bitfinex","SOLUSD",1746057744588,1e-08,147.91,147.9,27.21989721]
["bitfinex","SOLUSD",1746057747261,0.063,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1746057747470,0.063,147.94,147.93,44.933972]
["bitfinex","SOLUSD",1746057748710,0.063,147.94,147.93,51.69392603]
["bitfinex","SOLUSD",1746057753808,0.063,147.95,147.94,18.933972]
["bitfinex","SOLUSD",1746057756085,0.063,147.95,147.94,25.69346909]
["bitfinex","SOLUSD",1746057756982,0.063,147.98,147.94,25.69346909]
["bitfinex","SOLUSD",1746057759110,0.063,147.98,147.94,32.47046909]
["bitfinex","SOLUSD",1746057759291,0.063,147.98,147.94,25.69346909]
["bitfinex","SOLUSD",1746057761914,0.063,147.98,147.94,51.69346909]
["bitfinex","SOLUSD",1746057762122,0.063,147.98,147.94,51.55130752]
["bitfinex","SOLUSD",1746057762425,0.063,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1746057762619,0.063,147.98,147.94,32.90165866]
["bitfinex","SOLUSD",1746057762810,0.063,147.98,147.94,6.90165866]
["bitfinex","SOLUSD",1746057763018,0.063,147.98,147.93,6.75974462]
["bitfinex","SOLUSD",1746057763210,0.063,147.98,147.93,32.75974462]
["bitfinex","SOLUSD",1746057764817,0.063,147.98,147.94,7.04342185]
["bitfinex","SOLUSD",1746057765125,0.063,147.98,147.95,44.933972]
["bitfinex","SOLUSD",1746057766928,0.063,147.98,147.95,51.69301221]
["bitfinex","SOLUSD",1746057770522,0.026,147.97,147.95,51.69301221]
["bitfinex","SOLUSD",1746057772032,0.026,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746057777614,0.026,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746057777817,0.026,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746057778814,0.026,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746057780343,0.026,147.97,147.94,32.75946921]
["bitfinex","SOLUSD",1746057780839,0.026,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746057781138,0.026,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746057782844,0.026,147.97,147.96,25.6925554]
["bitfinex","SOLUSD",1746057787923,0.026,147.97,147.95,32.7590281]
["bitfinex","SOLUSD",1746057788339,0.026,147.97,147.94,7.04360672]
["bitfinex","SOLUSD",1746057788545,0.026,147.97,147.94,6.75928358]
["bitfinex","SOLUSD",1746057789748,2.53124158,147.96,147.94,6.75928358]
["bitfinex","SOLUSD",1746057790229,2.53124158,147.96,147.93,32.75975633]
["bitfinex","SOLUSD",1746057790436,2.53124158,147.96,147.92,19.9603166]
["bitfinex","SOLUSD",1746057790752,2.53124158,147.96,147.92,32.7603166]
["bitfinex","SOLUSD",1746057790944,2.53124158,147.95,147.92,32.7603166]
["bitfinex","SOLUSD",1746057791448,87.0343,147.97,147.92,32.7603166]
["bitfinex","SOLUSD",1746057791940,7.59817951,147.96,147.92,32.7603166]
["bitfinex","SOLUSD",1746057792930,2.5327265,147.95,147.92,32.7603166]
["bitfinex","SOLUSD",1746057793458,2.5327265,147.95,147.93,0.28432314]
["bitfinex","SOLUSD",1746057793756,2.5327265,147.94,147.93,0.28432314]
["bitfinex","SOLUSD",1746057795351,2.5327265,147.94,147.93,7.04427717]
["bitfinex","SOLUSD",1746057795852,2.5327265,147.94,147.93,25.69392603]
["bitfinex","SOLUSD",1746057796440,80.826,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746057796758,0.026,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746057796950,0.026,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746057797134,2.53006289,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746057797333,2.53006289,147.96,147.94,7.04336402]
["bitfinex","SOLUSD",1746057797658,2.53006289,147.96,147.93,25.40944868]
["bitfinex","SOLUSD",1746057798035,0.026,147.97,147.93,25.40944868]
["bitfinex","SOLUSD",1746057799559,0.026,147.97,147.92,33.04457624]
["bitfinex","SOLUSD",1746057799862,2.53008455,147.96,147.92,33.04457624]
["bitfinex","SOLUSD",1746057801046,8.38082077,147.97,147.92,33.04457624]
["bitfinex","SOLUSD",1746057802165,7.58939099,147.96,147.92,33.04457624]
["bitfinex","SOLUSD",1746057802660,14.3480174,147.96,147.9,1.23635661]
["bitfinex","SOLUSD",1746057802958,14.3480174,147.96,147.88,13.303]
["bitfinex","SOLUSD",1746057802959,6.4688,147.94,147.89,6.90374543]
["bitfinex","SOLUSD",1746057803166,87.2688,147.94,147.89,6.90374543]
["bitfinex","SOLUSD",1746057803566,5.05959399,147.93,147.89,6.90374543]
["bitfinex","SOLUSD",1746057804643,87.2688,147.94,147.89,6.90374543]
["bitfinex","SOLUSD",1746057808762,94.02829908,147.94,147.89,25.55339429]
["bitfinex","SOLUSD",1746057810680,80.8,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746057810877,1.661,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057811378,80.8,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746057811586,80.8,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746057812746,87.56150239,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746057813371,80.8,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746057816073,1.661,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057816460,8.42152787,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057818059,1.661,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057818466,87.56012307,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746057820384,11.79671059,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057821192,6.76053904,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746057823578,80.8,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746057823877,6.3935,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746057824674,8.91091995,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746057824873,13.94597507,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746057825069,20.70775747,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746057828378,46.70775747,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746057829886,46.99208061,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746057831493,0.28432314,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746057831684,16.00174309,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746057831879,106.79999999,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057832764,88.35247506,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057833792,121.11517202,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057835375,118.59775207,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057836491,37.79775208,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057839986,32.76269696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057840501,6.76269696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057842303,11.79663618,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057843385,14.31375779,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057844600,40.31375779,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746057844801,80.77,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057844992,5.03393922,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057846383,11.79755098,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057847014,14.3147305,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057854219,6.76361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057854397,32.76361176,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057854803,40.32703872,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057855492,40.32805467,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057858118,87.53406926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746057858619,90.05622753,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746057858995,95.09851217,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746057860502,87.53406926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746057861218,95.10568259,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746057862920,87.47152682,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057863214,6.76452682,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057864005,9.28839792,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057864205,14.33614015,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057864605,14.33801663,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057865107,14.33801663,147.83,147.78,18.963972]
["bitfinex","SOLUSD",1746057865108,7.57348981,147.83,147.78,18.963972]
["bitfinex","SOLUSD",1746057865309,7.57348981,147.83,147.82,1.5808]
["bitfinex","SOLUSD",1746057865513,7.57348981,147.83,147.82,20.514772]
["bitfinex","SOLUSD",1746057865806,5.04774223,147.83,147.82,20.514772]
["bitfinex","SOLUSD",1746057866017,6.76148598,147.9,147.83,18.933972]
["bitfinex","SOLUSD",1746057866629,2.52645274,147.89,147.83,18.933972]
["bitfinex","SOLUSD",1746057867122,2.52645274,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746057867321,2.52645274,147.89,147.87,1.5958]
["bitfinex","SOLUSD",1746057868304,2.52645274,147.91,147.87,1.5958]
["bitfinex","SOLUSD",1746057869008,2.52645274,147.9,147.87,1.5958]
["bitfinex","SOLUSD",1746057869704,9.28780326,147.9,147.87,1.5958]
["bitfinex","SOLUSD",1746057870314,6.76135052,147.9,147.87,1.5958]
["bitfinex","SOLUSD",1746057872834,6.76135052,147.9,147.84,20.21664886]
["bitfinex","SOLUSD",1746057873410,6.76135052,147.9,147.84,26.98054871]
["bitfinex","SOLUSD",1746057873609,6.76135052,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746057873809,80.8,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746057876356,80.8,147.91,147.87,18.933972]
["bitfinex","SOLUSD",1746057877714,87.62315169,147.93,147.87,18.933972]
["bitfinex","SOLUSD",1746057878714,87.62315169,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746057878909,80.863,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746057879122,80.863,147.93,147.9,1.5509]
["bitfinex","SOLUSD",1746057880740,80.863,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1746057881540,80.863,147.93,147.91,25.41051267]
["bitfinex","SOLUSD",1746057881746,0.063,147.93,147.92,0.28432314]
["bitfinex","SOLUSD",1746057882041,0.063,147.93,147.92,44.933972]
["bitfinex","SOLUSD",1746057882251,0.063,147.96,147.95,52.801672]
["bitfinex","SOLUSD",1746057884116,0.063,147.96,147.95,59.56071221]
["bitfinex","SOLUSD",1746057892840,0.063,147.96,147.95,53.23501221]
["bitfinex","SOLUSD",1746057893626,0.063,147.96,147.95,54.47095099]
["bitfinex","SOLUSD",1746057893946,1e-08,147.96,147.95,136.17095099]
["bitfinex","SOLUSD",1746057894128,0.063,147.98,147.96,25.399772]
["bitfinex","SOLUSD",1746057894336,0.063,147.98,147.97,28.27876124]
["bitfinex","SOLUSD",1746057894532,0.063,147.99,147.98,44.933972]
["bitfinex","SOLUSD",1746057894739,0.063,147.99,147.98,58.113972]
["bitfinex","SOLUSD",1746057895044,0.063,147.99,147.98,44.79181043]
["bitfinex","SOLUSD",1746057895529,0.063,147.99,147.98,44.933972]
["bitfinex","SOLUSD",1746057896457,0.063,147.99,147.98,51.69164195]
["bitfinex","SOLUSD",1746057898862,80.863,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1746057899962,80.863,148.03,147.99,25.69118532]
["bitfinex","SOLUSD",1746057901666,80.863,148.03,148.0,18.933972]
["bitfinex","SOLUSD",1746057901667,0.063,148.03,148.0,18.933972]
["bitfinex","SOLUSD",1746057901966,0.063,148.03,148.01,44.933972]
["bitfinex","SOLUSD",1746057902258,0.063,148.03,148.01,51.69027224]
["bitfinex","SOLUSD",1746057902638,0.063,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746057903937,0.063,148.03,148.01,7.04062338]
["bitfinex","SOLUSD",1746057905831,0.063,148.03,148.01,51.69027224]
["bitfinex","SOLUSD",1746057910772,0.063,148.03,148.02,18.933972]
["bitfinex","SOLUSD",1746057910940,0.063,148.03,148.02,20.478072]
["bitfinex","SOLUSD",1746057911962,0.063,148.03,148.02,27.2339158]
["bitfinex","SOLUSD",1746057914959,0.063,148.05,148.02,27.2339158]
["bitfinex","SOLUSD",1746057915870,1e-08,148.04,148.03,20.28447755]
["bitfinex","SOLUSD",1746057916945,1e-08,148.04,148.03,27.03986497]
["bitfinex","SOLUSD",1746057917146,1e-08,148.04,148.03,28.27513581]
["bitfinex","SOLUSD",1746057918774,1e-08,148.05,148.04,18.933972]
["bitfinex","SOLUSD",1746057919066,1e-08,148.05,148.04,121.88409049]
["bitfinex","SOLUSD",1746057919267,1e-08,148.06,148.04,121.88409049]
["bitfinex","SOLUSD",1746057919473,1e-08,148.06,148.05,21.51925072]
["bitfinex","SOLUSD",1746057921383,1e-08,148.06,148.05,33.60289609]
["bitfinex","SOLUSD",1746057924581,1e-08,148.06,148.05,115.30289609]
["bitfinex","SOLUSD",1746057927789,1e-08,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1746057927957,1e-08,148.06,148.05,51.68844683]
["bitfinex","SOLUSD",1746057928159,1e-08,148.06,148.05,25.68844683]
["bitfinex","SOLUSD",1746057928381,1e-08,148.06,148.05,30.68690202]
["bitfinex","SOLUSD",1746057928584,1e-08,148.06,148.05,30.97122516]
["bitfinex","SOLUSD",1746057928773,1e-08,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1746057928976,1e-08,148.06,148.05,25.68844683]
["bitfinex","SOLUSD",1746057932586,1e-08,148.06,148.05,51.68844683]
["bitfinex","SOLUSD",1746057932978,1e-08,148.06,148.05,107.38844683]
["bitfinex","SOLUSD",1746057933179,0.03,148.09,148.08,44.933972]
["bitfinex","SOLUSD",1746057933484,0.03,148.09,148.07,0.28432314]
["bitfinex","SOLUSD",1746057934177,1.5416,148.09,148.03,16.88846093]
["bitfinex","SOLUSD",1746057934373,86.9315,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1746057934889,86.9315,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746057935079,86.9315,148.08,148.04,18.933972]
["bitfinex","SOLUSD",1746057935285,6.1315,148.08,148.04,18.933972]
["bitfinex","SOLUSD",1746057936066,6.1315,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746057936570,6.1315,148.08,148.04,25.68870274]
["bitfinex","SOLUSD",1746057941180,12.88474885,148.08,148.03,32.75527048]
["bitfinex","SOLUSD",1746057941416,12.88474885,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746057943500,80.8,148.07,148.02,6.7556541]
["bitfinex","SOLUSD",1746057946106,80.8,148.07,148.03,7.03955234]
["bitfinex","SOLUSD",1746057949286,80.8,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1746057949584,87.55368752,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1746057949786,80.8,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1746057951185,80.8,148.07,148.03,7.03969024]
["bitfinex","SOLUSD",1746057955111,6.1315,148.08,148.05,18.933972]
["bitfinex","SOLUSD",1746057955490,0.03,148.09,148.05,18.933972]
["bitfinex","SOLUSD",1746057955698,0.03,148.09,148.08,44.933972]
["bitfinex","SOLUSD",1746057956596,0.03,148.09,148.08,51.68707842]
["bitfinex","SOLUSD",1746057958720,0.03,148.09,148.08,26.0]
["bitfinex","SOLUSD",1746057959210,0.03,148.09,148.06,6.7538446]
["bitfinex","SOLUSD",1746057959716,0.03,148.09,148.05,25.40396535]
["bitfinex","SOLUSD",1746057959909,0.03,148.09,148.04,13.26]
["bitfinex","SOLUSD",1746057960290,0.03,148.09,148.04,20.01474007]
["bitfinex","SOLUSD",1746057960490,0.03,148.09,148.04,6.75474007]
["bitfinex","SOLUSD",1746057962320,80.8,148.08,148.04,6.75474007]
["bitfinex","SOLUSD",1746057967818,80.8,148.08,148.05,18.933972]
["bitfinex","SOLUSD",1746057967999,0.03,148.09,148.08,18.933972]
["bitfinex","SOLUSD",1746057969117,0.03,148.09,148.08,25.68707842]
["bitfinex","SOLUSD",1746057970423,0.063,148.11,148.1,44.933972]
["bitfinex","SOLUSD",1746057971218,0.063,148.11,148.1,51.68616646]
["bitfinex","SOLUSD",1746057976426,0.063,148.11,148.1,18.64964886]
["bitfinex","SOLUSD",1746057976625,0.063,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1746057977018,0.063,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1746057977441,0.063,148.11,148.07,44.64964886]
["bitfinex","SOLUSD",1746057977643,0.063,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1746057978039,0.063,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1746057978424,0.063,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1746057979130,0.063,148.11,148.08,7.03736078]
["bitfinex","SOLUSD",1746057980747,0.063,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1746057981133,0.063,148.11,148.08,7.03737311]
["bitfinex","SOLUSD",1746057982060,0.063,148.11,148.09,6.75241078]
["bitfinex","SOLUSD",1746057982831,0.063,148.11,148.1,0.28432314]
["bitfinex","SOLUSD",1746057983042,0.063,148.11,148.1,18.933972]
["bitfinex","SOLUSD",1746057983248,0.063,148.11,148.1,44.933972]
["bitfinex","SOLUSD",1746057984247,0.063,148.11,148.1,51.68616646]
["bitfinex","SOLUSD",1746057989763,0.063,148.11,148.1,65.00616646]
["bitfinex","SOLUSD",1746057990462,0.03,148.13,148.12,44.933972]
["bitfinex","SOLUSD",1746057990759,1e-08,148.13,148.12,44.933972]
["bitfinex","SOLUSD",1746057990962,1e-08,148.13,148.12,46.16849227]
["bitfinex","SOLUSD",1746057991345,1e-08,148.13,148.12,49.59532088]
["bitfinex","SOLUSD",1746057992244,0.03,148.15,148.13,18.933972]
["bitfinex","SOLUSD",1746057992563,0.03,148.17,148.16,51.68343204]
["bitfinex","SOLUSD",1746057997053,0.03,148.17,148.16,44.79181043]
["bitfinex","SOLUSD",1746057997250,0.03,148.17,148.16,44.933972]
["bitfinex","SOLUSD",1746057997963,0.03,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1746057999477,0.03,148.17,148.16,51.3991089]
["bitfinex","SOLUSD",1746058001868,0.03,148.17,148.16,51.68343204]
["bitfinex","SOLUSD",1746058002661,0.03,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1746058002990,0.03,148.17,148.12,32.75128274]
["bitfinex","SOLUSD",1746058003654,80.8,148.16,148.09,13.28]
["bitfinex","SOLUSD",1746058003859,80.8,148.15,148.09,13.28]
["bitfinex","SOLUSD",1746058004057,80.8,148.15,148.09,46.03264226]
["bitfinex","SOLUSD",1746058004058,87.5499526,148.15,148.09,46.03264226]
["bitfinex","SOLUSD",1746058004374,87.5499526,148.15,148.09,20.03264226]
["bitfinex","SOLUSD",1746058004960,87.5499526,148.15,148.1,26.0]
["bitfinex","SOLUSD",1746058005577,80.8,148.15,148.1,26.0]
["bitfinex","SOLUSD",1746058006081,80.8,148.15,148.1,32.75181576]
["bitfinex","SOLUSD",1746058006761,80.83,148.17,148.11,18.933972]
["bitfinex","SOLUSD",1746058008477,87.57902929,148.17,148.11,25.68569854]
["bitfinex","SOLUSD",1746058008961,80.83,148.17,148.11,25.68569854]
["bitfinex","SOLUSD",1746058011587,87.57918467,148.17,148.11,25.68569854]
["bitfinex","SOLUSD",1746058015563,80.8,148.16,148.11,25.68569854]
["bitfinex","SOLUSD",1746058020879,87.54955176,148.16,148.11,25.68569854]
["bitfinex","SOLUSD",1746058022693,80.8,148.16,148.11,25.68569854]
["bitfinex","SOLUSD",1746058023788,80.8,148.16,148.11,42.56504497]
["bitfinex","SOLUSD",1746058024393,80.8,148.16,148.15,18.64964886]
["bitfinex","SOLUSD",1746058024719,0.03,148.17,148.16,25.68343204]
["bitfinex","SOLUSD",1746058029923,0.03,148.17,148.16,51.68343204]
["bitfinex","SOLUSD",1746058030103,0.03,148.17,148.16,25.68343204]
["bitfinex","SOLUSD",1746058032014,0.03,148.17,148.16,51.3991089]
["bitfinex","SOLUSD",1746058032319,0.03,148.17,148.16,51.68343204]
["bitfinex","SOLUSD",1746058033323,0.03,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1746058033620,0.03,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1746058034204,80.83,148.17,148.09,30.14150986]
["bitfinex","SOLUSD",1746058034509,80.8,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1746058034715,80.8,148.16,148.1,32.75219446]
["bitfinex","SOLUSD",1746058035021,6.74991562,148.15,148.1,32.75219446]
["bitfinex","SOLUSD",1746058035230,6.74991562,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1746058035410,80.8,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1746058037499,86.96,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1746058040132,86.96,148.14,148.11,25.40136353]
["bitfinex","SOLUSD",1746058040313,86.96,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1746058041026,86.96,148.14,148.08,0.28432314]
["bitfinex","SOLUSD",1746058041027,80.8,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1746058041209,6.75128274,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1746058043834,87.55101764,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1746058044828,80.8,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1746058045038,80.8,148.11,148.06,7.03818365]
["bitfinex","SOLUSD",1746058045330,80.8,148.1,148.05,0.063]
["bitfinex","SOLUSD",1746058045534,1.6051,148.09,148.05,0.063]
["bitfinex","SOLUSD",1746058047014,8.35798818,148.09,148.05,0.063]
["bitfinex","SOLUSD",1746058048035,1.6051,148.09,148.05,0.063]
["bitfinex","SOLUSD",1746058048237,87.55236393,148.1,148.05,0.063]
["bitfinex","SOLUSD",1746058048238,80.8,148.1,148.05,0.063]
["bitfinex","SOLUSD",1746058048840,80.8,148.1,148.08,18.64964886]
["bitfinex","SOLUSD",1746058049043,80.8,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1746058049723,89.10857908,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1746058049926,80.8,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1746058050441,80.8,148.15,148.11,0.28432314]
["bitfinex","SOLUSD",1746058050617,0.03,148.17,148.11,0.28432314]
["bitfinex","SOLUSD",1746058051229,0.03,148.17,148.13,18.933972]
["bitfinex","SOLUSD",1746058053941,0.03,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1746058056126,0.03,148.17,148.15,6.74949904]
["bitfinex","SOLUSD",1746058058848,0.03,148.17,148.16,0.28432314]
["bitfinex","SOLUSD",1746058059253,0.03,148.17,148.16,18.933972]
["bitfinex","SOLUSD",1746058060528,0.03,148.17,148.16,51.68343204]
["bitfinex","SOLUSD",1746058064434,1e-08,148.17,148.16,64.94343204]
["bitfinex","SOLUSD",1746058064634,1e-08,148.17,148.16,38.94343204]
["bitfinex","SOLUSD",1746058065044,0.03,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1746058065265,0.03,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746058066148,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058066570,0.03,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746058067059,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058067746,0.03,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746058068532,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058073352,0.03,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746058074168,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058076868,0.03,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746058079778,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058087154,0.03,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1746058087375,0.03,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746058089750,0.03,148.21,148.2,25.68161032]
["bitfinex","SOLUSD",1746058094983,0.03,148.21,148.2,18.933972]
["bitfinex","SOLUSD",1746058095490,0.03,148.21,148.2,25.68161032]
["bitfinex","SOLUSD",1746058099171,0.03,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746058101092,0.03,148.21,148.2,25.68161032]
["bitfinex","SOLUSD",1746058104202,0.03,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746058104417,0.03,148.21,148.17,39.22]
["bitfinex","SOLUSD",1746058104698,0.03,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746058105885,0.03,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1746058106502,0.03,148.21,148.17,25.39847633]
["bitfinex","SOLUSD",1746058109304,0.03,148.21,148.18,0.28432314]
["bitfinex","SOLUSD",1746058110795,0.03,148.21,148.18,7.032563]
["bitfinex","SOLUSD",1746058113985,0.03,148.21,148.2,51.39728718]
["bitfinex","SOLUSD",1746058121831,0.03,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1746058136856,0.03,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1746058137661,0.03,148.26,148.25,18.933972]
["bitfinex","SOLUSD",1746058138345,0.6491225,148.27,148.26,0.28432314]
["bitfinex","SOLUSD",1746058139135,0.03,148.3,148.28,18.933972]
["bitfinex","SOLUSD",1746058139541,0.03,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1746058140334,0.03,148.3,148.24,98.56437937]
["bitfinex","SOLUSD",1746058140335,87.57310402,148.3,148.23,13.16]
["bitfinex","SOLUSD",1746058140536,1.6148,148.29,148.24,44.64964886]
["bitfinex","SOLUSD",1746058141262,87.54399784,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746058141638,87.54399784,148.28,148.24,25.39537645]
["bitfinex","SOLUSD",1746058141639,80.8,148.28,148.24,25.39537645]
["bitfinex","SOLUSD",1746058143546,80.8,148.28,148.25,0.28432314]
["bitfinex","SOLUSD",1746058143754,80.8,148.28,148.24,25.39537645]
["bitfinex","SOLUSD",1746058143937,87.54405611,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746058144262,6.1325,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1746058144465,86.9325,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1746058144767,86.9325,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746058145143,93.6772898,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1746058145741,80.8,148.26,148.17,25.77362737]
["bitfinex","SOLUSD",1746058145954,80.8,148.25,148.18,25.39819792]
["bitfinex","SOLUSD",1746058146161,80.8,148.24,148.18,25.39819792]
["bitfinex","SOLUSD",1746058146363,1.6208,148.23,148.18,25.39819792]
["bitfinex","SOLUSD",1746058146561,80.8,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746058146868,86.9604,148.22,148.16,19.90933618]
["bitfinex","SOLUSD",1746058147069,86.9604,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1746058147275,6.74718305,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1746058148846,93.70728225,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1746058149169,86.9604,148.22,148.18,0.28432314]
["bitfinex","SOLUSD",1746058150763,80.8,148.22,148.18,0.28432314]
["bitfinex","SOLUSD",1746058151472,80.8,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746058155888,80.8,148.22,148.2,6.74761011]
["bitfinex","SOLUSD",1746058156072,80.8,148.24,148.2,6.74761011]
["bitfinex","SOLUSD",1746058156676,80.8,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1746058157357,87.54594197,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1746058157781,87.54594197,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1746058158686,80.8,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746058160793,80.8,148.24,148.2,0.28432314]
["bitfinex","SOLUSD",1746058162696,80.8,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746058163395,80.8,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1746058164595,80.8,148.28,148.22,0.28432314]
["bitfinex","SOLUSD",1746058164806,80.8,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746058165676,0.03,148.3,148.25,0.28432314]
["bitfinex","SOLUSD",1746058166899,0.03,148.3,148.27,18.933972]
["bitfinex","SOLUSD",1746058168603,0.03,148.3,148.29,44.64964886]
["bitfinex","SOLUSD",1746058168776,0.03,148.3,148.29,44.933972]
["bitfinex","SOLUSD",1746058168971,0.03,148.3,148.29,51.67751505]
["bitfinex","SOLUSD",1746058170204,0.03,148.33,148.32,44.933972]
["bitfinex","SOLUSD",1746058170401,0.03,148.36,148.35,44.64964886]
["bitfinex","SOLUSD",1746058170902,0.03,148.36,148.35,44.933972]
["bitfinex","SOLUSD",1746058171108,0.03,148.36,148.35,44.64964886]
["bitfinex","SOLUSD",1746058171281,0.03,148.36,148.35,44.933972]
["bitfinex","SOLUSD",1746058171604,0.03,148.36,148.35,44.64964886]
["bitfinex","SOLUSD",1746058172699,0.03,148.36,148.35,44.933972]
["bitfinex","SOLUSD",1746058173078,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058173277,0.03,148.36,148.32,39.36216157]
["bitfinex","SOLUSD",1746058173594,80.8,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1746058173771,80.8,148.35,148.29,6.74348667]
["bitfinex","SOLUSD",1746058173979,80.8,148.35,148.32,18.933972]
["bitfinex","SOLUSD",1746058174185,6.77040048,148.36,148.32,18.933972]
["bitfinex","SOLUSD",1746058174381,6.77040048,148.36,148.29,18.79181043]
["bitfinex","SOLUSD",1746058174588,80.8,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1746058174796,80.8,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1746058175604,87.54114625,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1746058176804,93.77534625,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1746058176982,80.8,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1746058177305,14.58434625,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1746058177306,80.8,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1746058178807,80.8,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1746058178985,6.74263367,148.31,148.27,18.64964886]
["bitfinex","SOLUSD",1746058179314,87.54263367,148.31,148.27,18.64964886]
["bitfinex","SOLUSD",1746058179490,87.54263367,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1746058179691,80.8,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1746058179890,80.8,148.3,148.25,18.64964886]
["bitfinex","SOLUSD",1746058180297,80.8,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1746058180606,80.8,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1746058180798,80.8,148.29,148.24,25.39541701]
["bitfinex","SOLUSD",1746058181402,87.54365287,148.29,148.24,25.39541701]
["bitfinex","SOLUSD",1746058182313,80.8,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746058182610,80.8,148.28,148.24,25.39539554]
["bitfinex","SOLUSD",1746058185016,80.8,148.28,148.25,0.28432314]
["bitfinex","SOLUSD",1746058185188,16.85389772,148.34,148.27,0.28432314]
["bitfinex","SOLUSD",1746058185189,80.8,148.32,148.27,0.28432314]
["bitfinex","SOLUSD",1746058185512,0.03,148.36,148.31,26.0]
["bitfinex","SOLUSD",1746058185824,0.03,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1746058186302,0.03,148.36,148.33,0.28432314]
["bitfinex","SOLUSD",1746058186484,0.03,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1746058186810,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058192822,0.03,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1746058193128,0.03,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1746058194221,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058194809,0.03,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1746058195124,0.03,148.36,148.35,7.02513877]
["bitfinex","SOLUSD",1746058195630,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058197218,0.03,148.36,148.34,32.74122767]
["bitfinex","SOLUSD",1746058197526,80.83,148.36,148.28,19.94399784]
["bitfinex","SOLUSD",1746058197705,80.83,148.36,148.29,18.933972]
["bitfinex","SOLUSD",1746058197905,80.83,148.36,148.29,44.933972]
["bitfinex","SOLUSD",1746058198830,6.74081563,148.35,148.29,51.67715754]
["bitfinex","SOLUSD",1746058199128,6.74081563,148.35,148.29,51.53499597]
["bitfinex","SOLUSD",1746058199544,6.74081563,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1746058200031,87.57041529,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746058201936,80.83,148.36,148.32,44.933972]
["bitfinex","SOLUSD",1746058202134,0.03,148.36,148.32,44.933972]
["bitfinex","SOLUSD",1746058203714,6.77038148,148.36,148.32,44.933972]
["bitfinex","SOLUSD",1746058204035,6.77038148,148.36,148.31,18.64964886]
["bitfinex","SOLUSD",1746058204940,80.8,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1746058206045,87.5411194,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1746058206353,80.8,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1746058207541,6.74172453,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1746058208045,6.74172453,148.33,148.26,32.74489249]
["bitfinex","SOLUSD",1746058208046,80.8,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1746058208221,80.8,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746058208421,80.8,148.32,148.27,0.28432314]
["bitfinex","SOLUSD",1746058209120,87.54237243,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1746058214254,87.54237243,148.32,148.28,6.74398]
["bitfinex","SOLUSD",1746058214255,80.8,148.32,148.28,6.74398]
["bitfinex","SOLUSD",1746058215749,80.8,148.32,148.29,0.28432314]
["bitfinex","SOLUSD",1746058215962,6.74143661,148.34,148.29,0.28432314]
["bitfinex","SOLUSD",1746058216326,6.74143661,148.34,148.27,25.3940302]
["bitfinex","SOLUSD",1746058216525,6.74143661,148.34,148.28,0.28432314]
["bitfinex","SOLUSD",1746058217761,6.74143661,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1746058220741,80.8,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1746058220978,80.8,148.33,148.29,25.39318744]
["bitfinex","SOLUSD",1746058223954,87.54174562,148.33,148.29,25.39318744]
["bitfinex","SOLUSD",1746058224144,87.54174562,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1746058226170,80.8,148.33,148.29,25.39318334]
["bitfinex","SOLUSD",1746058226959,80.8,148.33,148.3,0.28432314]
["bitfinex","SOLUSD",1746058227969,80.8,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1746058229550,80.8,148.33,148.31,6.74259481]
["bitfinex","SOLUSD",1746058230673,80.8,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1746058231259,0.03,148.36,148.32,0.28432314]
["bitfinex","SOLUSD",1746058231571,0.03,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1746058232253,0.03,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1746058232678,0.03,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1746058233553,0.03,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746058234881,0.03,148.36,148.32,25.39181883]
["bitfinex","SOLUSD",1746058236486,0.03,148.36,148.33,0.28432314]
["bitfinex","SOLUSD",1746058237386,0.03,148.36,148.33,7.02571402]
["bitfinex","SOLUSD",1746058241057,0.03,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1746058241874,0.03,148.36,148.35,0.28432314]
["bitfinex","SOLUSD",1746058242494,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058246088,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058246290,0.03,148.36,148.35,25.39046449]
["bitfinex","SOLUSD",1746058246594,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058249006,0.03,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1746058249203,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058249370,0.03,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1746058249780,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058255504,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058262610,0.03,148.36,148.35,51.67478763]
["bitfinex","SOLUSD",1746058264515,0.03,148.36,148.35,18.933972]
["bitfinex","SOLUSD",1746058264692,0.03,148.36,148.35,25.67478763]
["bitfinex","SOLUSD",1746058278128,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058283047,0.03,148.36,148.3,25.39254877]
["bitfinex","SOLUSD",1746058283346,80.8,148.35,148.3,25.39254877]
["bitfinex","SOLUSD",1746058283530,80.8,148.35,148.31,0.28432314]
["bitfinex","SOLUSD",1746058284039,80.8,148.35,148.3,25.39254877]
["bitfinex","SOLUSD",1746058285339,87.54089969,148.35,148.3,25.39254877]
["bitfinex","SOLUSD",1746058286539,87.54089969,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1746058288341,87.54089969,148.35,148.3,25.39269615]
["bitfinex","SOLUSD",1746058288718,80.8,148.35,148.31,0.28432314]
["bitfinex","SOLUSD",1746058289650,0.03,148.36,148.31,0.28432314]
["bitfinex","SOLUSD",1746058289822,0.03,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1746058291245,0.03,148.36,148.33,6.74159624]
["bitfinex","SOLUSD",1746058292749,0.03,148.36,148.34,18.933972]
["bitfinex","SOLUSD",1746058293131,0.03,148.36,148.33,25.3912451]
["bitfinex","SOLUSD",1746058294841,0.03,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1746058295430,0.03,148.36,148.34,6.74113137]
["bitfinex","SOLUSD",1746058295643,0.03,148.36,148.35,0.28432314]
["bitfinex","SOLUSD",1746058296646,0.03,148.36,148.35,51.67478763]
["bitfinex","SOLUSD",1746058298147,0.38944099,148.37,148.35,51.67478763]
["bitfinex","SOLUSD",1746058298448,1e-08,148.37,148.36,18.933972]
["bitfinex","SOLUSD",1746058298828,1e-08,148.37,148.36,25.67433328]
["bitfinex","SOLUSD",1746058299023,0.03,148.4,148.39,44.64964886]
["bitfinex","SOLUSD",1746058299229,0.03,148.4,148.39,44.933972]
["bitfinex","SOLUSD",1746058300827,0.03,148.4,148.39,51.67297058]
["bitfinex","SOLUSD",1746058302252,0.03,148.4,148.39,25.67297058]
["bitfinex","SOLUSD",1746058305041,0.03,148.42,148.41,44.64964886]
["bitfinex","SOLUSD",1746058305244,0.03,148.42,148.41,44.933972]
["bitfinex","SOLUSD",1746058306357,14.14,148.54,148.41,44.933972]
["bitfinex","SOLUSD",1746058306358,6.1113,148.61,148.47,1.599]
["bitfinex","SOLUSD",1746058306531,6.1113,148.61,148.52,18.79181043]
["bitfinex","SOLUSD",1746058306848,6.73101099,148.57,148.49,0.28432314]
["bitfinex","SOLUSD",1746058307062,8.23431099,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1746058307427,1.5033,148.57,148.51,0.28432314]
["bitfinex","SOLUSD",1746058307641,7.6652,148.61,148.54,18.933972]
["bitfinex","SOLUSD",1746058308049,6.1113,148.61,148.54,35.43707992]
["bitfinex","SOLUSD",1746058308356,6.72767205,148.64,148.54,35.43707992]
["bitfinex","SOLUSD",1746058308541,5.57211703,148.65,148.58,18.933972]
["bitfinex","SOLUSD",1746058309934,29.11768041,148.65,148.57,0.28432314]
["bitfinex","SOLUSD",1746058310341,55.11768041,148.65,148.56,18.64964886]
["bitfinex","SOLUSD",1746058311432,82.3454,148.64,148.54,13.48432314]
["bitfinex","SOLUSD",1746058311637,80.8,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1746058312035,80.8,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1746058313131,23.55157795,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1746058313333,80.8,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1746058314450,6.72992798,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1746058315560,6.72992798,148.59,148.53,18.933972]
["bitfinex","SOLUSD",1746058319643,6.72992798,148.59,148.53,25.66654161]
["bitfinex","SOLUSD",1746058319847,6.72992798,148.59,148.53,18.933972]
["bitfinex","SOLUSD",1746058321959,23.55474795,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1746058322152,23.55474795,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1746058322490,6.2813,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746058322773,80.8,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1746058323569,23.55950457,148.56,148.53,18.64964886]
["bitfinex","SOLUSD",1746058323771,23.55950457,148.56,148.51,18.64964886]
["bitfinex","SOLUSD",1746058323963,80.8,148.55,148.47,1.5485]
["bitfinex","SOLUSD",1746058324169,80.8,148.55,148.46,13.18]
["bitfinex","SOLUSD",1746058324170,80.8,148.54,148.48,18.64964886]
["bitfinex","SOLUSD",1746058324378,80.8,148.54,148.48,44.64964886]
["bitfinex","SOLUSD",1746058324672,80.8,148.54,148.47,18.64964886]
["bitfinex","SOLUSD",1746058324874,80.8,148.54,148.48,26.0]
["bitfinex","SOLUSD",1746058325250,80.8,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1746058325447,80.8,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1746058325675,87.53228303,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1746058326859,80.8,148.54,148.5,7.01830328]
["bitfinex","SOLUSD",1746058327055,87.53148,148.56,148.51,18.64964886]
["bitfinex","SOLUSD",1746058327773,80.8,148.56,148.52,0.28432314]
["bitfinex","SOLUSD",1746058328101,87.53136257,148.56,148.52,18.933972]
["bitfinex","SOLUSD",1746058328578,87.53136257,148.56,148.52,0.28432314]
["bitfinex","SOLUSD",1746058328787,87.53136257,148.56,148.5,18.933972]
["bitfinex","SOLUSD",1746058332192,6.73219334,148.54,148.5,18.933972]
["bitfinex","SOLUSD",1746058332879,87.53191132,148.55,148.5,25.66790694]
["bitfinex","SOLUSD",1746058335099,87.53191132,148.55,148.5,18.933972]
["bitfinex","SOLUSD",1746058335401,87.53191132,148.55,148.5,25.66797783]
["bitfinex","SOLUSD",1746058335692,87.53191132,148.55,148.5,18.933972]
["bitfinex","SOLUSD",1746058335990,87.53191132,148.55,148.5,25.66792064]
["bitfinex","SOLUSD",1746058336287,80.8,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1746058336487,82.3884,148.54,148.46,18.71264886]
["bitfinex","SOLUSD",1746058336788,80.8,148.53,148.46,51.44843161]
["bitfinex","SOLUSD",1746058336985,80.8,148.53,148.46,18.71264886]
["bitfinex","SOLUSD",1746058337187,6.73309991,148.52,148.46,44.71264886]
["bitfinex","SOLUSD",1746058337369,6.73309991,148.52,148.46,18.71264886]
["bitfinex","SOLUSD",1746058337895,12.86769991,148.52,148.46,18.71264886]
["bitfinex","SOLUSD",1746058338397,12.86769991,148.52,148.46,25.44830531]
["bitfinex","SOLUSD",1746058340899,80.8,148.51,148.46,25.44830531]
["bitfinex","SOLUSD",1746058341800,80.8,148.51,148.47,0.28432314]
["bitfinex","SOLUSD",1746058342395,87.53368743,148.51,148.46,25.44830531]
["bitfinex","SOLUSD",1746058342591,80.8,148.5,148.46,0.063]
["bitfinex","SOLUSD",1746058342993,6.73446023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746058343799,13.10846023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746058345387,80.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746058345590,80.8,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746058345886,1.6558,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746058347403,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746058349413,23.57378594,148.47,148.4,0.063]
["bitfinex","SOLUSD",1746058349907,32.374,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1746058349908,6.374,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1746058350289,13.10860041,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1746058351009,13.10860041,148.49,148.42,51.38710908]
["bitfinex","SOLUSD",1746058351389,13.10860041,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1746058351595,39.10860041,148.49,148.41,18.64964886]
["bitfinex","SOLUSD",1746058352605,55.94475099,148.49,148.41,18.64964886]
["bitfinex","SOLUSD",1746058353506,80.8,148.48,148.4,0.063]
["bitfinex","SOLUSD",1746058354095,82.4565,148.47,148.4,0.063]
["bitfinex","SOLUSD",1746058354414,6.11,148.43,148.4,0.063]
["bitfinex","SOLUSD",1746058354599,6.73809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746058355793,80.8,148.42,148.4,0.063]
["bitfinex","SOLUSD",1746058356115,87.5376987,148.42,148.4,0.063]
["bitfinex","SOLUSD",1746058356902,80.8,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746058357110,26.0,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746058357416,80.8,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746058358618,87.54004586,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746058361509,80.8,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746058370347,6.73823383,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746058370348,80.8,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058370522,80.8,148.4,148.36,18.64964886]
["bitfinex","SOLUSD",1746058370724,80.8,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058371442,80.8,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746058372134,80.8,148.39,148.35,6.80381563]
["bitfinex","SOLUSD",1746058375559,80.8,148.41,148.36,44.64964886]
["bitfinex","SOLUSD",1746058376254,80.8,148.44,148.38,18.64964886]
["bitfinex","SOLUSD",1746058376437,80.8,148.43,148.38,18.64964886]
["bitfinex","SOLUSD",1746058377156,80.8,148.43,148.37,1.5381]
["bitfinex","SOLUSD",1746058377461,80.8,148.42,148.36,18.64964886]
["bitfinex","SOLUSD",1746058378566,6.73809042,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1746058378857,6.73809042,148.41,148.35,6.80381563]
["bitfinex","SOLUSD",1746058378858,80.8,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058379966,6.1983,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746058380275,80.8,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746058380951,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746058381867,87.54002988,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746058385068,80.8,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746058385255,87.53827752,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746058385455,80.8,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058385658,80.8,148.4,148.35,0.34732314]
["bitfinex","SOLUSD",1746058386447,80.8,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1746058387147,39.3,148.46,148.4,18.64964886]
["bitfinex","SOLUSD",1746058387148,80.8,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058388852,87.53718537,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058389052,80.8,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058389270,87.53728636,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058391572,80.8,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058393888,87.53723464,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746058395709,87.53723464,148.43,148.36,1.5406]
["bitfinex","SOLUSD",1746058395878,80.8,148.42,148.37,18.64964886]
["bitfinex","SOLUSD",1746058396462,80.8,148.42,148.36,1.5406]
["bitfinex","SOLUSD",1746058398179,87.53809042,148.41,148.36,1.5406]
["bitfinex","SOLUSD",1746058398358,87.53809042,148.41,148.35,51.45341412]
["bitfinex","SOLUSD",1746058399261,87.53809042,148.41,148.35,18.71264886]
["bitfinex","SOLUSD",1746058400574,87.53809042,148.41,148.35,6.80378993]
["bitfinex","SOLUSD",1746058402462,80.8,148.4,148.35,6.80378993]
["bitfinex","SOLUSD",1746058402663,87.53863719,148.4,148.35,6.80378993]
["bitfinex","SOLUSD",1746058403476,87.53863719,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058404591,80.8,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1746058404888,6.73627484,148.45,148.38,18.64964886]
["bitfinex","SOLUSD",1746058405083,80.8,148.44,148.38,20.29264886]
["bitfinex","SOLUSD",1746058406773,80.8,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1746058407080,87.53685281,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1746058407995,80.8,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1746058408883,80.8,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1746058409379,80.8,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1746058409586,80.8,148.47,148.43,0.28432314]
["bitfinex","SOLUSD",1746058410399,0.03,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1746058410906,0.03,148.49,148.44,20.16384886]
["bitfinex","SOLUSD",1746058411096,0.03,148.49,148.44,26.90020813]
["bitfinex","SOLUSD",1746058412510,0.03,148.49,148.45,0.28432314]
["bitfinex","SOLUSD",1746058412679,0.03,148.49,148.45,7.02031083]
["bitfinex","SOLUSD",1746058413396,0.03,148.49,148.45,0.28432314]
["bitfinex","SOLUSD",1746058415096,0.03,148.49,148.44,20.16384886]
["bitfinex","SOLUSD",1746058415798,80.8,148.48,148.4,20.29464886]
["bitfinex","SOLUSD",1746058416005,80.8,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1746058416297,80.8,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1746058416904,6.73627484,148.45,148.41,18.64964886]
["bitfinex","SOLUSD",1746058417391,80.8,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1746058418898,80.8,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1746058419110,80.8,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1746058420103,80.8,148.48,148.43,18.64964886]
["bitfinex","SOLUSD",1746058420803,80.8,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1746058421003,80.8,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1746058423314,80.8,148.48,148.46,6.73565669]
["bitfinex","SOLUSD",1746058424107,80.8,148.48,148.46,8.33805669]
["bitfinex","SOLUSD",1746058424306,0.03,148.49,148.47,0.28432314]
["bitfinex","SOLUSD",1746058425217,0.03,148.49,148.47,18.933972]
["bitfinex","SOLUSD",1746058425423,0.03,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1746058428096,0.03,148.49,148.48,25.66888579]
["bitfinex","SOLUSD",1746058428903,0.03,148.49,148.48,51.66888579]
["bitfinex","SOLUSD",1746058432114,0.03,148.49,148.48,25.66888579]
["bitfinex","SOLUSD",1746058432304,0.03,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1746058433529,0.03,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1746058433838,80.8,148.54,148.47,6.73520872]
["bitfinex","SOLUSD",1746058434009,6.7326466,148.53,148.46,8.33810236]
["bitfinex","SOLUSD",1746058434204,6.7326466,148.53,148.45,18.64964886]
["bitfinex","SOLUSD",1746058434533,80.8,148.52,148.42,8.33784513]
["bitfinex","SOLUSD",1746058434708,80.8,148.51,148.42,8.33784513]
["bitfinex","SOLUSD",1746058435132,80.8,148.51,148.43,18.64964886]
["bitfinex","SOLUSD",1746058436434,6.73400673,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1746058437743,80.8,148.49,148.43,18.64964886]
["bitfinex","SOLUSD",1746058437927,80.8,148.48,148.43,18.64964886]
["bitfinex","SOLUSD",1746058438552,87.53503021,148.48,148.43,18.64964886]
["bitfinex","SOLUSD",1746058440324,80.8,148.48,148.43,25.38676202]
["bitfinex","SOLUSD",1746058441036,87.53492673,148.48,148.43,25.38676202]
["bitfinex","SOLUSD",1746058442149,87.53492673,148.48,148.43,18.64964886]
["bitfinex","SOLUSD",1746058442926,87.53492673,148.48,148.43,25.38674282]
["bitfinex","SOLUSD",1746058443554,80.8,148.47,148.43,25.38674282]
["bitfinex","SOLUSD",1746058443939,80.8,148.47,148.42,26.0]
["bitfinex","SOLUSD",1746058444344,80.8,148.47,148.41,18.64964886]
["bitfinex","SOLUSD",1746058444541,80.8,148.46,148.36,13.24]
["bitfinex","SOLUSD",1746058444847,6.73672864,148.44,148.37,6.73973365]
["bitfinex","SOLUSD",1746058445031,23.57855025,148.44,148.36,18.64964886]
["bitfinex","SOLUSD",1746058446166,23.57855025,148.44,148.36,25.38999676]
["bitfinex","SOLUSD",1746058446452,23.57855025,148.44,148.36,25.38993062]
["bitfinex","SOLUSD",1746058448130,6.157,148.41,148.35,26.063]
["bitfinex","SOLUSD",1746058448350,80.8,148.4,148.35,26.063]
["bitfinex","SOLUSD",1746058449070,80.8,148.4,148.35,32.8036473]
["bitfinex","SOLUSD",1746058449265,87.53872087,148.4,148.35,32.8036473]
["bitfinex","SOLUSD",1746058451266,87.53872087,148.4,148.35,6.80379145]
["bitfinex","SOLUSD",1746058452149,87.53872087,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746058452392,80.8,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746058454053,87.53918738,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746058455681,80.8,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746058456176,87.53901297,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746058458343,80.8,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746058458575,80.8,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746058459579,80.8,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746058459787,80.674,148.34,148.29,0.063]
["bitfinex","SOLUSD",1746058459960,80.674,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746058460278,6.74217907,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746058461159,80.674,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746058461492,80.674,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746058464254,80.674,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1746058464455,1.5243,148.4,148.3,20.27434886]
["bitfinex","SOLUSD",1746058464456,80.674,148.34,148.3,20.27434886]
["bitfinex","SOLUSD",1746058466085,80.674,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1746058466890,80.674,148.39,148.32,18.64964886]
["bitfinex","SOLUSD",1746058467093,80.674,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1746058467569,80.674,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1746058467981,87.41430936,148.37,148.32,6.74214723]
["bitfinex","SOLUSD",1746058468365,87.41430936,148.37,148.3,1.6247]
["bitfinex","SOLUSD",1746058468569,87.41430936,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1746058469772,87.41430936,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1746058469982,80.674,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746058471868,80.674,148.36,148.33,18.933972]
["bitfinex","SOLUSD",1746058473975,80.674,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746058474173,80.674,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1746058475991,87.41310904,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1746058476788,87.41310904,148.39,148.33,6.74152189]
["bitfinex","SOLUSD",1746058477015,80.674,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1746058477186,80.674,148.39,148.34,18.933972]
["bitfinex","SOLUSD",1746058478089,80.674,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746058482708,87.41301621,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746058482919,80.674,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746058483514,87.41308275,148.39,148.34,6.74107356]
["bitfinex","SOLUSD",1746058484814,80.674,148.38,148.34,6.74107356]
["bitfinex","SOLUSD",1746058484987,80.674,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1746058484988,87.41348873,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1746058487089,87.41348873,148.38,148.33,25.3912384]
["bitfinex","SOLUSD",1746058490605,80.674,148.37,148.33,25.3912384]
["bitfinex","SOLUSD",1746058492307,80.674,148.37,148.34,0.28432314]
["bitfinex","SOLUSD",1746058492807,80.674,148.37,148.36,18.64964886]
["bitfinex","SOLUSD",1746058495715,80.674,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1746058496399,80.674,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746058496602,87.41213283,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1746058497821,87.41213283,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1746058498926,87.41213283,148.41,148.34,25.3908493]
["bitfinex","SOLUSD",1746058500227,80.674,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746058500395,80.704,148.42,148.37,18.933972]
["bitfinex","SOLUSD",1746058500589,80.704,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746058501122,80.704,148.42,148.36,34.29076128]
["bitfinex","SOLUSD",1746058502120,80.704,148.42,148.37,18.933972]
["bitfinex","SOLUSD",1746058502295,0.03,148.42,148.39,18.933972]
["bitfinex","SOLUSD",1746058504043,0.03,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1746058505915,0.03,148.42,148.41,7.02241356]
["bitfinex","SOLUSD",1746058506306,0.03,148.42,148.41,51.67206242]
["bitfinex","SOLUSD",1746058506612,0.03,148.42,148.41,53.29736242]
["bitfinex","SOLUSD",1746058510042,0.03,148.42,148.41,27.29736242]
["bitfinex","SOLUSD",1746058510343,0.03,148.44,148.42,44.933972]
["bitfinex","SOLUSD",1746058510509,0.03,148.44,148.43,25.67115451]
["bitfinex","SOLUSD",1746058510831,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1746058511037,0.03,148.47,148.46,44.64964886]
["bitfinex","SOLUSD",1746058511448,0.03,148.47,148.46,44.933972]
["bitfinex","SOLUSD",1746058511606,0.03,148.47,148.46,46.586072]
["bitfinex","SOLUSD",1746058512325,0.03,148.48,148.47,18.933972]
["bitfinex","SOLUSD",1746058512524,0.03,148.48,148.47,25.66933941]
["bitfinex","SOLUSD",1746058512725,0.03,148.53,148.47,25.66933941]
["bitfinex","SOLUSD",1746058512927,0.03,148.53,148.47,42.50775794]
["bitfinex","SOLUSD",1746058513239,0.03,148.53,148.51,18.933972]
["bitfinex","SOLUSD",1746058514023,0.03,148.53,148.5,18.64964886]
["bitfinex","SOLUSD",1746058514224,0.03,148.53,148.49,26.0]
["bitfinex","SOLUSD",1746058514225,80.704,148.53,148.49,26.0]
["bitfinex","SOLUSD",1746058514841,87.43688768,148.53,148.49,26.0]
["bitfinex","SOLUSD",1746058517753,87.43688768,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1746058518048,80.674,148.52,148.48,44.64964886]
["bitfinex","SOLUSD",1746058518257,80.674,148.52,148.48,51.38441463]
["bitfinex","SOLUSD",1746058523838,80.674,148.52,148.49,0.28432314]
["bitfinex","SOLUSD",1746058525361,80.674,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1746058525539,0.03,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1746058527760,0.03,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1746058528239,0.03,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1746058529873,0.03,148.53,148.52,0.28432314]
["bitfinex","SOLUSD",1746058530058,0.03,148.53,148.52,18.933972]
["bitfinex","SOLUSD",1746058532471,0.03,148.53,148.52,25.66707191]
["bitfinex","SOLUSD",1746058547976,0.03,148.53,148.52,31.05842594]
["bitfinex","SOLUSD",1746058548373,0.03,148.53,148.52,25.66707191]
["bitfinex","SOLUSD",1746058554964,0.03,148.53,148.52,25.38274877]
["bitfinex","SOLUSD",1746058555665,0.03,148.53,148.52,25.66707191]
["bitfinex","SOLUSD",1746058555986,0.03,148.53,148.52,25.52491034]
["bitfinex","SOLUSD",1746058556680,0.03,148.53,148.52,25.66707191]
["bitfinex","SOLUSD",1746058563189,21.73834259,148.53,148.42,35.96019342]
["bitfinex","SOLUSD",1746058563487,13.96944259,148.46,148.42,39.81539206]
["bitfinex","SOLUSD",1746058563670,13.96944259,148.46,148.42,26.59539206]
["bitfinex","SOLUSD",1746058564187,13.96944259,148.46,148.42,39.74504228]
["bitfinex","SOLUSD",1746058564387,13.96944259,148.46,148.42,21.09539342]
["bitfinex","SOLUSD",1746058564776,6.73627484,148.45,148.42,21.09539342]
["bitfinex","SOLUSD",1746058565088,20.70500468,148.47,148.42,39.74504228]
["bitfinex","SOLUSD",1746058565294,13.96944259,148.46,148.42,39.74504228]
["bitfinex","SOLUSD",1746058565469,13.96944259,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1746058566787,20.70500468,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1746058567176,20.70449098,148.48,148.42,25.45017538]
["bitfinex","SOLUSD",1746058567373,20.70407832,148.49,148.43,0.28432314]
["bitfinex","SOLUSD",1746058568494,20.70407832,148.49,148.43,7.02108389]
["bitfinex","SOLUSD",1746058572698,80.674,148.48,148.43,7.02108389]
["bitfinex","SOLUSD",1746058572996,87.40895864,148.48,148.43,7.02108389]
["bitfinex","SOLUSD",1746058576184,101.37840123,148.48,148.43,7.02108389]
["bitfinex","SOLUSD",1746058576585,101.37840123,148.48,148.42,6.80044738]
["bitfinex","SOLUSD",1746058576785,101.37840123,148.48,148.42,25.45009624]
["bitfinex","SOLUSD",1746058577100,13.96944259,148.47,148.42,18.71264886]
["bitfinex","SOLUSD",1746058577776,13.96944259,148.47,148.42,25.45017229]
["bitfinex","SOLUSD",1746058578299,20.70490772,148.47,148.42,25.45017229]
["bitfinex","SOLUSD",1746058578498,101.37890772,148.47,148.42,25.45017229]
["bitfinex","SOLUSD",1746058579801,87.40946513,148.47,148.42,25.45017229]
["bitfinex","SOLUSD",1746058580003,80.674,148.47,148.42,25.45017229]
["bitfinex","SOLUSD",1746058584206,80.674,148.47,148.43,18.933972]
["bitfinex","SOLUSD",1746058585378,80.674,148.47,148.43,7.02121202]
["bitfinex","SOLUSD",1746058586305,101.3788199,148.47,148.42,25.45014749]
["bitfinex","SOLUSD",1746058589708,80.674,148.47,148.42,25.45014749]
["bitfinex","SOLUSD",1746058590192,80.674,148.47,148.43,0.28432314]
["bitfinex","SOLUSD",1746058591488,80.674,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1746058592992,80.674,148.47,148.43,6.73702747]
["bitfinex","SOLUSD",1746058593305,102.47494259,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746058593610,7.8315,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746058593794,14.56764257,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746058596591,28.53708516,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746058597995,13.96944259,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746058598212,13.96944259,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746058599800,20.7066251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746058609101,59.9066251,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746058612222,26.0,148.4,148.37,0.063]
["bitfinex","SOLUSD",1746058612401,13.96944259,148.38,148.37,0.063]
["bitfinex","SOLUSD",1746058612607,13.96944259,148.38,148.36,1e-08]
["bitfinex","SOLUSD",1746058612808,46.56814259,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1746058613528,46.85246573,148.37,148.33,0.063]
["bitfinex","SOLUSD",1746058613831,53.93888518,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058614229,46.71071264,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058620836,6.7409875,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746058621040,13.96944259,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746058621336,13.96944259,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058621527,39.96944259,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058623119,46.71071264,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058629664,20.71032304,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746058630344,6.74088045,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746058631339,20.71000582,148.36,148.33,0.063]
["bitfinex","SOLUSD",1746058631542,101.50948819,148.37,148.33,0.063]
["bitfinex","SOLUSD",1746058631741,80.8,148.36,148.33,0.063]
["bitfinex","SOLUSD",1746058632529,20.70859964,148.39,148.33,0.063]
["bitfinex","SOLUSD",1746058632941,6.73903388,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1746058633249,13.96944259,148.38,148.33,0.063]
["bitfinex","SOLUSD",1746058633544,13.96944259,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746058633857,23.58653034,148.39,148.33,0.063]
["bitfinex","SOLUSD",1746058633858,94.76944259,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058634032,13.96944259,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746058634849,27.93888518,148.34,148.29,0.063]
["bitfinex","SOLUSD",1746058635054,13.96944259,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746058635233,13.96944259,148.3,148.28,0.063]
["bitfinex","SOLUSD",1746058635437,39.96944259,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746058635757,40.25376573,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746058636174,40.25376573,148.29,148.27,1e-08]
["bitfinex","SOLUSD",1746058636356,39.96944259,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746058637654,55.2058957,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746058639273,77.9521167,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746058639470,26.0,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746058639782,70.92379572,148.26,148.25,0.063]
["bitfinex","SOLUSD",1746058640643,94.53097229,148.26,148.22,0.063]
["bitfinex","SOLUSD",1746058640861,22.46189786,148.23,148.22,0.063]
["bitfinex","SOLUSD",1746058642569,29.20817054,148.23,148.22,0.063]
["bitfinex","SOLUSD",1746058657476,40.04586772,148.23,148.22,0.063]
["bitfinex","SOLUSD",1746058658573,40.04586772,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746058660195,18.64964886,148.22,148.2,1e-08]
["bitfinex","SOLUSD",1746058660488,26.0,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058660691,40.04586772,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058662194,46.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058662795,32.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058663093,46.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058663295,32.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058663666,46.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058665067,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058665382,20.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058666591,46.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058666978,60.8398291,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058667588,46.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058680107,6.74784582,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746058680417,20.79371354,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746058680827,14.04586772,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058682226,20.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058682722,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058683208,20.79396138,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746058684435,20.79367125,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746058684713,20.79367125,148.2,148.14,24.1519378]
["bitfinex","SOLUSD",1746058685617,14.04586772,148.19,148.14,24.1519378]
["bitfinex","SOLUSD",1746058685796,14.04586772,148.19,148.14,17.40164886]
["bitfinex","SOLUSD",1746058686739,14.04586772,148.16,148.13,1.6826]
["bitfinex","SOLUSD",1746058686896,14.04586772,148.17,148.13,1.6826]
["bitfinex","SOLUSD",1746058687100,23.61514067,148.21,148.13,1.6826]
["bitfinex","SOLUSD",1746058687101,14.04586772,148.18,148.13,1.6826]
["bitfinex","SOLUSD",1746058687813,6.74900452,148.17,148.13,1.6826]
["bitfinex","SOLUSD",1746058687994,42.86795762,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1746058688196,80.8,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746058690211,80.8,148.17,148.14,17.14964886]
["bitfinex","SOLUSD",1746058690625,87.54906237,148.17,148.14,17.14964886]
["bitfinex","SOLUSD",1746058691220,87.54906237,148.17,148.13,1.6826]
["bitfinex","SOLUSD",1746058691401,101.59493009,148.17,148.13,1.6826]
["bitfinex","SOLUSD",1746058692248,87.54906237,148.17,148.13,1.6826]
["bitfinex","SOLUSD",1746058693117,80.8,148.16,148.13,1.6826]
["bitfinex","SOLUSD",1746058693633,87.54951787,148.16,148.13,1.6826]
["bitfinex","SOLUSD",1746058694306,80.8,148.16,148.13,1.6826]
["bitfinex","SOLUSD",1746058695121,14.04586772,148.15,148.13,1.6826]
["bitfinex","SOLUSD",1746058695429,80.8,148.15,148.13,1.6826]
["bitfinex","SOLUSD",1746058696938,87.54999581,148.15,148.13,1.6826]
["bitfinex","SOLUSD",1746058697251,87.54999581,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746058698046,94.84586772,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746058698217,20.79586353,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746058698541,6.74999581,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746058698842,6.74908229,148.17,148.13,0.063]
["bitfinex","SOLUSD",1746058699030,80.8,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746058700232,87.54962973,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746058700425,80.8,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746058702536,80.8,148.16,148.13,18.71264886]
["bitfinex","SOLUSD",1746058703741,80.8,148.16,148.13,25.46304213]
["bitfinex","SOLUSD",1746058704444,80.8,148.16,148.14,1.5399]
["bitfinex","SOLUSD",1746058704622,80.8,148.16,148.15,18.64964886]
["bitfinex","SOLUSD",1746058704947,80.8,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1746058705349,80.8,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1746058705647,80.8,148.2,148.16,0.28432314]
["bitfinex","SOLUSD",1746058706152,80.8,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746058706323,80.8,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746058707853,80.8,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746058709430,80.8,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1746058709825,80.8,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746058710029,80.8,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1746058719775,80.8,148.26,148.21,7.03150619]
["bitfinex","SOLUSD",1746058719948,101.59078066,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1746058720149,101.59078066,148.26,148.21,25.39672834]
["bitfinex","SOLUSD",1746058720374,80.8,148.26,148.21,25.39672834]
["bitfinex","SOLUSD",1746058720753,80.8,148.26,148.22,0.28432314]
["bitfinex","SOLUSD",1746058722582,80.8,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1746058722876,80.8,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746058723175,80.8,148.26,148.21,25.39683191]
["bitfinex","SOLUSD",1746058724964,80.8,148.26,148.22,25.68030755]
["bitfinex","SOLUSD",1746058726992,80.8,148.26,148.22,25.39598441]
["bitfinex","SOLUSD",1746058727865,87.5449515,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1746058728279,80.8,148.26,148.22,25.39626117]
["bitfinex","SOLUSD",1746058729483,87.54496033,148.26,148.21,6.74708215]
["bitfinex","SOLUSD",1746058731385,80.8,148.25,148.21,6.74708215]
["bitfinex","SOLUSD",1746058733185,80.8,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746058735098,87.54550704,148.25,148.2,25.68141611]
["bitfinex","SOLUSD",1746058735486,80.8,148.25,148.2,25.68141611]
["bitfinex","SOLUSD",1746058735992,87.54540704,148.25,148.2,25.68141611]
["bitfinex","SOLUSD",1746058736194,80.8,148.25,148.2,25.68141611]
["bitfinex","SOLUSD",1746058736796,87.54543085,148.25,148.2,25.68141611]
["bitfinex","SOLUSD",1746058737803,87.54543085,148.25,148.2,25.39709297]
["bitfinex","SOLUSD",1746058738099,101.59180787,148.24,148.18,6.74832898]
["bitfinex","SOLUSD",1746058738408,94.84586772,148.23,148.17,44.64964886]
["bitfinex","SOLUSD",1746058738896,94.84586772,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1746058739203,14.04586772,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1746058739402,80.8,148.19,148.13,0.063]
["bitfinex","SOLUSD",1746058739580,80.8,148.19,148.14,18.64964886]
["bitfinex","SOLUSD",1746058739900,80.8,148.19,148.13,0.063]
["bitfinex","SOLUSD",1746058740202,87.54819204,148.19,148.13,6.81382697]
["bitfinex","SOLUSD",1746058740414,80.8,148.19,148.14,18.79181043]
["bitfinex","SOLUSD",1746058740587,80.8,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1746058742412,80.8,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746058746902,87.54813635,148.19,148.14,6.89232885]
["bitfinex","SOLUSD",1746058747110,87.54813635,148.19,148.14,6.75016728]
["bitfinex","SOLUSD",1746058747403,94.84586772,148.18,148.13,0.063]
["bitfinex","SOLUSD",1746058747600,14.04586772,148.17,148.13,0.063]
["bitfinex","SOLUSD",1746058747802,80.8,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746058748702,80.8,148.16,148.13,6.813709]
["bitfinex","SOLUSD",1746058749315,80.8,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746058750602,80.8,148.19,148.14,0.28432314]
["bitfinex","SOLUSD",1746058752614,80.8,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746058753917,80.8,148.19,148.16,6.74910116]
["bitfinex","SOLUSD",1746058755119,80.8,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746058761110,80.8,148.19,148.14,25.39988578]
["bitfinex","SOLUSD",1746058761312,80.83,148.25,148.16,1.5065]
["bitfinex","SOLUSD",1746058761511,80.83,148.25,148.2,18.933972]
["bitfinex","SOLUSD",1746058762497,80.83,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746058767343,87.57538889,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1746058767518,87.57538889,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1746058768021,80.83,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1746058768726,80.83,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1746058769523,0.03,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746058769829,0.03,148.25,148.22,8.37542783]
["bitfinex","SOLUSD",1746058770031,0.03,148.25,148.23,18.933972]
["bitfinex","SOLUSD",1746058771423,0.03,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1746058777017,0.03,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1746058781238,0.03,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1746058785942,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1746058786951,0.03,148.25,148.23,6.74612713]
["bitfinex","SOLUSD",1746058788055,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1746058789042,0.03,148.25,148.24,18.933972]
["bitfinex","SOLUSD",1746058789249,0.03,148.25,148.24,20.456372]
["bitfinex","SOLUSD",1746058790057,0.03,148.25,148.24,27.20218959]
["bitfinex","SOLUSD",1746058799858,0.03,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1746058800032,0.03,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1746058801254,80.8,148.3,148.24,68.54433357]
["bitfinex","SOLUSD",1746058801462,80.8,148.3,148.27,0.28432314]
["bitfinex","SOLUSD",1746058801649,0.03,148.31,148.27,0.28432314]
["bitfinex","SOLUSD",1746058801842,0.03,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746058802543,0.03,148.31,148.27,6.74441152]
["bitfinex","SOLUSD",1746058803144,20.40766772,148.3,148.24,26.0]
["bitfinex","SOLUSD",1746058803341,20.40766772,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1746058803342,94.84586772,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1746058803565,80.8,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1746058803938,87.54441728,148.28,148.23,25.39585051]
["bitfinex","SOLUSD",1746058804361,80.8,148.28,148.24,0.28432314]
["bitfinex","SOLUSD",1746058805638,80.8,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746058805838,87.1618,148.3,148.26,0.28432314]
["bitfinex","SOLUSD",1746058806157,80.8,148.3,148.26,18.933972]
["bitfinex","SOLUSD",1746058807766,80.8,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1746058807945,0.03,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1746058809976,0.03,148.31,148.28,6.74395089]
["bitfinex","SOLUSD",1746058810152,0.03,148.31,148.29,18.64964886]
["bitfinex","SOLUSD",1746058812182,0.03,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1746058812850,0.03,148.31,148.3,25.67706033]
["bitfinex","SOLUSD",1746058814558,0.03,148.31,148.3,51.67706033]
["bitfinex","SOLUSD",1746058823480,0.03,148.34,148.31,18.933972]
["bitfinex","SOLUSD",1746058823689,0.03,148.34,148.33,44.933972]
["bitfinex","SOLUSD",1746058824601,0.03,148.34,148.33,51.67569653]
["bitfinex","SOLUSD",1746058840183,0.03,148.35,148.34,18.933972]
["bitfinex","SOLUSD",1746058841411,0.03,148.35,148.34,25.67524205]
["bitfinex","SOLUSD",1746058844906,0.03,148.35,148.33,26.0]
["bitfinex","SOLUSD",1746058845089,6.5073,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1746058846810,6.5073,148.35,148.31,25.39209865]
["bitfinex","SOLUSD",1746058850914,1.5434,148.32,148.26,0.063]
["bitfinex","SOLUSD",1746058851208,6.4165,148.3,148.26,0.063]
["bitfinex","SOLUSD",1746058851521,6.4165,148.3,148.26,18.71264886]
["bitfinex","SOLUSD",1746058852809,6.4165,148.3,148.27,0.28432314]
["bitfinex","SOLUSD",1746058855021,6.4165,148.3,148.26,18.71264886]
["bitfinex","SOLUSD",1746058855901,13.15972429,148.3,148.26,18.71264886]
["bitfinex","SOLUSD",1746058856108,6.4165,148.3,148.26,25.45751867]
["bitfinex","SOLUSD",1746058859208,87.2165,148.3,148.26,25.45751867]
["bitfinex","SOLUSD",1746058859602,80.8,148.3,148.27,0.28432314]
["bitfinex","SOLUSD",1746058859805,80.8,148.3,148.26,25.45751867]
["bitfinex","SOLUSD",1746058860323,87.54311635,148.3,148.26,25.45751867]
["bitfinex","SOLUSD",1746058860818,80.8,148.3,148.26,25.45751867]
["bitfinex","SOLUSD",1746058864017,80.8,148.3,148.27,0.28432314]
["bitfinex","SOLUSD",1746058865922,80.8,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1746058866227,80.8,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1746058868227,80.8,148.32,148.29,6.74332774]
["bitfinex","SOLUSD",1746058869425,80.8,148.32,148.29,18.933972]
["bitfinex","SOLUSD",1746058869612,0.03,148.35,148.29,18.933972]
["bitfinex","SOLUSD",1746058871729,0.03,148.35,148.31,18.933972]
["bitfinex","SOLUSD",1746058872231,0.03,148.35,148.31,44.933972]
["bitfinex","SOLUSD",1746058872523,0.03,148.35,148.34,44.933972]
["bitfinex","SOLUSD",1746058873615,0.03,148.35,148.34,53.28604205]
["bitfinex","SOLUSD",1746058874626,0.03,148.35,148.34,58.54681172]
["bitfinex","SOLUSD",1746058874935,0.03,148.35,148.34,53.28604205]
["bitfinex","SOLUSD",1746058876526,0.03,148.35,148.34,51.67524205]
["bitfinex","SOLUSD",1746058880125,0.03,148.35,148.34,51.39091891]
["bitfinex","SOLUSD",1746058880319,14.04401186,148.35,148.3,6.33141458]
["bitfinex","SOLUSD",1746058880527,14.01401186,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1746058880728,14.01401186,148.32,148.26,6.80790759]
["bitfinex","SOLUSD",1746058880906,14.01401186,148.31,148.26,26.063]
["bitfinex","SOLUSD",1746058881352,14.01401186,148.32,148.27,18.64964886]
["bitfinex","SOLUSD",1746058882025,14.01401186,148.32,148.26,26.063]
["bitfinex","SOLUSD",1746058882026,6.74263367,148.31,148.26,18.71264886]
["bitfinex","SOLUSD",1746058882346,20.75664553,148.31,148.26,18.71264886]
["bitfinex","SOLUSD",1746058884532,20.75755491,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746058885043,14.01401186,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746058885420,20.75755491,148.29,148.26,0.063]
["bitfinex","SOLUSD",1746058887037,14.01401186,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746058887239,14.01401186,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746058887617,35.81832372,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746058887815,26.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1746058888036,14.01401186,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058888533,14.01401186,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746058888722,6.74672783,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058888922,20.76073969,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058889542,29.21319466,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058892324,22.46646683,148.24,148.21,0.063]
["bitfinex","SOLUSD",1746058892529,103.26646683,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746058892837,109.43906683,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058893540,28.63906683,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058893837,13.22,148.28,148.21,0.063]
["bitfinex","SOLUSD",1746058893838,6.4772,148.3,148.23,0.28432314]
["bitfinex","SOLUSD",1746058894438,6.4772,148.3,148.23,7.03041719]
["bitfinex","SOLUSD",1746058895254,6.4772,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1746058896944,6.74354305,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1746058899559,87.54354305,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1746058899934,110.01000988,148.29,148.22,25.39620603]
["bitfinex","SOLUSD",1746058900246,87.54354305,148.29,148.22,25.39620603]
["bitfinex","SOLUSD",1746058900434,110.01000988,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1746058901443,110.01000988,148.29,148.22,25.39617415]
["bitfinex","SOLUSD",1746058902246,110.01000988,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1746058904143,80.8,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1746058905549,80.8,148.28,148.23,0.28432314]
["bitfinex","SOLUSD",1746058906065,87.54405777,148.28,148.23,0.28432314]
["bitfinex","SOLUSD",1746058906350,110.0105246,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1746058906954,87.54405777,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1746058907457,6.74490759,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1746058907757,80.8,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746058909758,87.5454352,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746058912027,80.8,148.24,148.21,0.063]
["bitfinex","SOLUSD",1746058912330,94.83103558,148.24,148.21,0.063]
["bitfinex","SOLUSD",1746058912725,80.8,148.24,148.21,0.063]
["bitfinex","SOLUSD",1746058913340,80.8,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746058919263,80.8,148.24,148.22,6.74665365]
["bitfinex","SOLUSD",1746058920063,80.8,148.24,148.22,18.933972]
["bitfinex","SOLUSD",1746058921772,6.74454148,148.27,148.22,18.933972]
["bitfinex","SOLUSD",1746058922441,6.74454148,148.27,148.21,6.81018305]
["bitfinex","SOLUSD",1746058922442,22.45059473,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746058922641,80.8,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746058923048,80.8,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1746058923262,80.8,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746058924064,80.8,148.25,148.21,18.71264886]
["bitfinex","SOLUSD",1746058924565,87.54538476,148.25,148.21,18.71264886]
["bitfinex","SOLUSD",1746058927336,87.54538476,148.25,148.21,6.81016239]
["bitfinex","SOLUSD",1746058927659,80.8,148.25,148.21,6.81016239]
["bitfinex","SOLUSD",1746058929274,80.8,148.25,148.21,18.71264886]
["bitfinex","SOLUSD",1746058930550,16.85095042,148.36,148.24,26.0]
["bitfinex","SOLUSD",1746058930863,16.85095042,148.36,148.29,18.64964886]
["bitfinex","SOLUSD",1746058930864,22.45059473,148.36,148.29,18.64964886]
["bitfinex","SOLUSD",1746058931040,0.03,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1746058931235,0.03,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1746058931435,0.03,148.32,148.29,25.3930917]
["bitfinex","SOLUSD",1746058932658,0.03,148.32,148.3,11.76027243]
["bitfinex","SOLUSD",1746058933751,0.03,148.32,148.31,5.01735478]
["bitfinex","SOLUSD",1746058935875,0.03,148.32,148.31,11.75998845]
["bitfinex","SOLUSD",1746058936046,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1746058936669,0.03,148.32,148.31,11.75615132]
["bitfinex","SOLUSD",1746058936975,0.03,148.32,148.31,30.40580018]
["bitfinex","SOLUSD",1746058937966,0.03,148.32,148.31,25.39228253]
["bitfinex","SOLUSD",1746058938168,0.03,148.32,148.31,25.67660567]
["bitfinex","SOLUSD",1746058938549,0.03,148.32,148.31,30.68511687]
["bitfinex","SOLUSD",1746058941840,0.03,148.32,148.31,25.67660567]
["bitfinex","SOLUSD",1746058947971,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1746058949174,0.03,148.32,148.31,26.0]
["bitfinex","SOLUSD",1746058949482,0.03,148.32,148.29,25.39299748]
["bitfinex","SOLUSD",1746058949660,0.03,148.32,148.29,6.74334862]
["bitfinex","SOLUSD",1746058951783,0.03,148.32,148.28,51.39355091]
["bitfinex","SOLUSD",1746058952085,0.03,148.32,148.28,32.74390205]
["bitfinex","SOLUSD",1746058953000,80.8,148.31,148.27,20.06425402]
["bitfinex","SOLUSD",1746058953657,80.8,148.31,148.28,0.28432314]
["bitfinex","SOLUSD",1746058954268,80.8,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1746058955077,80.8,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1746058956984,0.03,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1746058964275,0.03,148.32,148.3,18.933972]
["bitfinex","SOLUSD",1746058965065,0.03,148.32,148.31,25.39228253]
["bitfinex","SOLUSD",1746058973395,0.03,148.32,148.31,27.28790567]
["bitfinex","SOLUSD",1746058973587,0.03,148.32,148.31,53.28790567]
["bitfinex","SOLUSD",1746058978274,0.03,148.32,148.31,51.67660567]
["bitfinex","SOLUSD",1746058978703,0.03,148.32,148.31,51.39228253]
["bitfinex","SOLUSD",1746058978896,0.03,148.32,148.31,51.67660567]
["bitfinex","SOLUSD",1746058980204,0.03,148.32,148.31,44.64964886]
["bitfinex","SOLUSD",1746058980520,0.03,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1746058981184,0.03,148.32,148.28,44.64964886]
["bitfinex","SOLUSD",1746058981504,0.03,148.32,148.28,51.39344473]
["bitfinex","SOLUSD",1746058985311,0.03,148.32,148.28,44.64964886]
["bitfinex","SOLUSD",1746058985491,6.77217907,148.32,148.27,20.06424244]
["bitfinex","SOLUSD",1746058987211,0.03,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1746058989508,0.03,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1746058992826,0.03,148.32,148.3,18.64964886]
["bitfinex","SOLUSD",1746058993922,0.03,148.32,148.31,0.28432314]
["bitfinex","SOLUSD",1746058994131,0.03,148.32,148.31,7.02695681]
["bitfinex","SOLUSD",1746058994334,0.03,148.32,148.31,25.67660567]
["bitfinex","SOLUSD",1746058994627,0.03,148.32,148.31,51.67660567]
["bitfinex","SOLUSD",1746059003342,0.03,148.35,148.33,0.28432314]
["bitfinex","SOLUSD",1746059004548,0.03,148.35,148.34,7.02559319]
["bitfinex","SOLUSD",1746059004933,0.03,148.35,148.34,25.67524205]
["bitfinex","SOLUSD",1746059009647,0.03,148.35,148.34,18.64964886]
["bitfinex","SOLUSD",1746059011034,0.03,148.35,148.34,25.39091891]
["bitfinex","SOLUSD",1746059012048,0.03,148.35,148.34,25.67524205]
["bitfinex","SOLUSD",1746059023458,0.03,148.35,148.32,20.02198606]
["bitfinex","SOLUSD",1746059023635,0.03,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1746059025063,0.03,148.35,148.33,25.39120029]
["bitfinex","SOLUSD",1746059028659,0.03,148.35,148.34,0.28432314]
["bitfinex","SOLUSD",1746059030359,0.03,148.35,148.34,25.67524205]
["bitfinex","SOLUSD",1746059047775,0.03,148.37,148.36,0.28432314]
["bitfinex","SOLUSD",1746059048850,0.03,148.37,148.36,25.67433328]
["bitfinex","SOLUSD",1746059049056,0.03,148.38,148.37,44.933972]
["bitfinex","SOLUSD",1746059049261,0.03,148.4,148.39,44.64964886]
["bitfinex","SOLUSD",1746059049452,0.03,148.4,148.39,44.933972]
["bitfinex","SOLUSD",1746059050878,0.03,148.4,148.39,51.67297058]
["bitfinex","SOLUSD",1746059056883,0.03,148.44,148.43,26.0]
["bitfinex","SOLUSD",1746059057089,0.03,148.44,148.43,44.933972]
["bitfinex","SOLUSD",1746059057987,0.03,148.44,148.43,51.67115451]
["bitfinex","SOLUSD",1746059086505,0.03,148.44,148.42,19.95752634]
["bitfinex","SOLUSD",1746059086814,13.99190264,148.43,148.38,13.22]
["bitfinex","SOLUSD",1746059087007,13.99190264,148.42,148.38,39.22]
["bitfinex","SOLUSD",1746059087391,13.99190264,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1746059087591,80.8,148.43,148.39,18.64964886]
["bitfinex","SOLUSD",1746059087904,94.79190264,148.43,148.39,25.38849174]
["bitfinex","SOLUSD",1746059093919,80.8,148.43,148.39,25.38849174]
["bitfinex","SOLUSD",1746059099718,13.99190264,148.41,148.37,6.73949616]
["bitfinex","SOLUSD",1746059100530,13.99190264,148.4,148.36,26.0]
["bitfinex","SOLUSD",1746059100824,94.79190264,148.39,148.35,6.74046889]
["bitfinex","SOLUSD",1746059102659,94.79190264,148.39,148.34,51.39070203]
["bitfinex","SOLUSD",1746059102660,13.99190264,148.38,148.34,51.39070203]
["bitfinex","SOLUSD",1746059104440,20.73140835,148.38,148.34,25.39070203]
["bitfinex","SOLUSD",1746059106434,20.73140835,148.38,148.33,20.02458305]
["bitfinex","SOLUSD",1746059106738,80.8,148.37,148.33,6.80458305]
["bitfinex","SOLUSD",1746059107434,94.79190264,148.37,148.33,6.80458305]
["bitfinex","SOLUSD",1746059107850,80.8,148.37,148.33,6.80458305]
["bitfinex","SOLUSD",1746059109645,34.10370528,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746059109941,1.4965,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746059110541,6.1199,148.34,148.29,0.063]
["bitfinex","SOLUSD",1746059110731,6.1199,148.34,148.3,0.28432314]
["bitfinex","SOLUSD",1746059111044,22.22839523,148.37,148.3,0.28432314]
["bitfinex","SOLUSD",1746059111837,8.23649259,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1746059112743,22.22839523,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1746059112944,22.22839523,148.37,148.31,6.74250093]
["bitfinex","SOLUSD",1746059113418,13.99190264,148.36,148.3,25.6769401]
["bitfinex","SOLUSD",1746059115343,80.8,148.35,148.3,25.6769401]
["bitfinex","SOLUSD",1746059117743,87.54084723,148.35,148.3,25.6769401]
["bitfinex","SOLUSD",1746059118348,80.8,148.35,148.3,25.6769401]
["bitfinex","SOLUSD",1746059125851,80.8,148.37,148.3,25.6769401]
["bitfinex","SOLUSD",1746059126057,87.53997472,148.37,148.3,42.53466093]
["bitfinex","SOLUSD",1746059126228,13.99190264,148.36,148.3,25.6769401]
["bitfinex","SOLUSD",1746059126428,13.99190264,148.35,148.3,25.53477853]
["bitfinex","SOLUSD",1746059126936,20.73301739,148.35,148.3,18.79181043]
["bitfinex","SOLUSD",1746059127343,20.73301739,148.35,148.3,25.53485625]
["bitfinex","SOLUSD",1746059128357,20.73247319,148.36,148.3,25.53485625]
["bitfinex","SOLUSD",1746059130063,80.8,148.35,148.3,25.53485625]
["bitfinex","SOLUSD",1746059134359,80.8,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1746059134947,80.8,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1746059135139,80.8,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1746059137056,80.8,148.37,148.35,18.64964886]
["bitfinex","SOLUSD",1746059138868,80.8,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1746059139070,14.0067231,148.39,148.35,26.14216157]
["bitfinex","SOLUSD",1746059139354,80.8,148.4,148.33,26.0]
["bitfinex","SOLUSD",1746059139355,14.0067231,148.36,148.33,26.0]
["bitfinex","SOLUSD",1746059139559,14.0067231,148.36,148.32,18.79181043]
["bitfinex","SOLUSD",1746059140274,14.0067231,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1746059140451,14.0067231,148.36,148.32,25.39170412]
["bitfinex","SOLUSD",1746059141880,80.8,148.37,148.33,0.28432314]
["bitfinex","SOLUSD",1746059142959,20.1982231,148.42,148.36,18.933972]
["bitfinex","SOLUSD",1746059143148,107.73603036,148.42,148.36,18.933972]
["bitfinex","SOLUSD",1746059143349,14.0067231,148.41,148.36,18.933972]
["bitfinex","SOLUSD",1746059144779,20.74496293,148.41,148.36,25.67410383]
["bitfinex","SOLUSD",1746059145475,14.0067231,148.41,148.36,25.67410383]
["bitfinex","SOLUSD",1746059145771,100.9982231,148.42,148.36,25.67410383]
["bitfinex","SOLUSD",1746059146574,94.8067231,148.42,148.36,25.67410383]
["bitfinex","SOLUSD",1746059146771,94.8067231,148.42,148.36,42.52500703]
["bitfinex","SOLUSD",1746059149045,80.8,148.42,148.36,42.52500703]
["bitfinex","SOLUSD",1746059149853,80.8,148.42,148.36,44.10300703]
["bitfinex","SOLUSD",1746059150377,0.03,148.43,148.36,44.10300703]
["bitfinex","SOLUSD",1746059150571,0.03,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746059151374,14.0067231,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1746059151558,14.0067231,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1746059151759,14.0067231,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1746059152977,14.0067231,148.42,148.38,25.38904101]
["bitfinex","SOLUSD",1746059153158,94.8367231,148.43,148.38,25.38904101]
["bitfinex","SOLUSD",1746059153857,80.83,148.43,148.39,0.28432314]
["bitfinex","SOLUSD",1746059155178,80.83,148.43,148.39,7.02311067]
["bitfinex","SOLUSD",1746059157089,94.8367231,148.43,148.39,7.02311067]
["bitfinex","SOLUSD",1746059157261,94.8367231,148.43,148.38,18.64964886]
["bitfinex","SOLUSD",1746059157262,14.0067231,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1746059157454,14.0067231,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1746059158280,14.0067231,148.42,148.38,25.38899453]
["bitfinex","SOLUSD",1746059161580,94.8367231,148.43,148.38,25.38899453]
["bitfinex","SOLUSD",1746059161760,80.83,148.43,148.39,18.933972]
["bitfinex","SOLUSD",1746059162674,80.83,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1746059165879,80.83,148.43,148.41,6.73802925]
["bitfinex","SOLUSD",1746059168688,80.83,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1746059171893,80.83,148.43,148.41,6.73806412]
["bitfinex","SOLUSD",1746059173498,80.83,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1746059173792,0.03,148.43,148.42,0.28432314]
["bitfinex","SOLUSD",1746059175592,0.03,148.43,148.42,31.01869819]
["bitfinex","SOLUSD",1746059175791,0.03,148.43,148.42,25.67160843]
["bitfinex","SOLUSD",1746059175992,0.03,148.43,148.42,51.67160843]
["bitfinex","SOLUSD",1746059177887,0.03,148.43,148.42,57.07430521]
["bitfinex","SOLUSD",1746059178495,0.03,148.43,148.42,51.67160843]
["bitfinex","SOLUSD",1746059179398,0.03,148.44,148.43,18.933972]
["bitfinex","SOLUSD",1746059179716,0.03,148.46,148.45,44.933972]
["bitfinex","SOLUSD",1746059180006,0.03,148.46,148.45,51.67024684]
["bitfinex","SOLUSD",1746059180615,0.03,148.47,148.46,18.933972]
["bitfinex","SOLUSD",1746059181923,0.03,148.47,148.46,25.66979309]
["bitfinex","SOLUSD",1746059182324,6.4924,148.55,148.48,26.28432314]
["bitfinex","SOLUSD",1746059182629,14.0067231,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1746059183123,6.4924,148.55,148.5,0.28432314]
["bitfinex","SOLUSD",1746059183330,14.0067231,148.54,148.5,0.28432314]
["bitfinex","SOLUSD",1746059184323,14.0067231,148.54,148.5,7.01807818]
["bitfinex","SOLUSD",1746059186330,101.2991231,148.55,148.5,7.01807818]
["bitfinex","SOLUSD",1746059186521,0.03,148.55,148.54,44.64964886]
["bitfinex","SOLUSD",1746059187715,0.03,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1746059188235,0.03,148.55,148.54,44.933972]
["bitfinex","SOLUSD",1746059188531,0.03,148.55,148.54,51.66616534]
["bitfinex","SOLUSD",1746059189223,0.03,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1746059190331,0.03,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1746059192533,0.03,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1746059194509,14.0367231,148.58,148.54,25.3818422]
["bitfinex","SOLUSD",1746059195019,14.0367231,148.58,148.54,51.3818422]
["bitfinex","SOLUSD",1746059195933,14.0367231,148.58,148.55,0.28432314]
["bitfinex","SOLUSD",1746059196542,0.03,148.58,148.57,18.79181043]
["bitfinex","SOLUSD",1746059196722,0.03,148.58,148.57,44.79181043]
["bitfinex","SOLUSD",1746059198019,0.03,148.58,148.57,44.933972]
["bitfinex","SOLUSD",1746059198424,14.0367231,148.58,148.54,32.73219334]
["bitfinex","SOLUSD",1746059198636,14.0067231,148.57,148.56,25.38093588]
["bitfinex","SOLUSD",1746059199623,14.0367231,148.58,148.56,25.38093588]
["bitfinex","SOLUSD",1746059199947,14.0367231,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1746059200136,0.03,148.58,148.57,18.933972]
["bitfinex","SOLUSD",1746059200527,0.03,148.6,148.57,44.933972]
["bitfinex","SOLUSD",1746059201643,0.03,148.6,148.59,18.933972]
["bitfinex","SOLUSD",1746059201940,1e-08,148.6,148.59,18.933972]
["bitfinex","SOLUSD",1746059202155,1e-08,148.6,148.59,44.933972]
["bitfinex","SOLUSD",1746059203222,1e-08,148.6,148.59,44.79181043]
["bitfinex","SOLUSD",1746059203760,1e-08,148.6,148.59,51.52173841]
["bitfinex","SOLUSD",1746059203948,1e-08,148.6,148.59,51.66389998]
["bitfinex","SOLUSD",1746059207050,14.00672311,148.6,148.55,13.2]
["bitfinex","SOLUSD",1746059207251,1e-08,148.6,148.56,25.38093588]
["bitfinex","SOLUSD",1746059207432,1e-08,148.6,148.59,44.933972]
["bitfinex","SOLUSD",1746059207636,1e-08,148.6,148.59,44.64964886]
["bitfinex","SOLUSD",1746059207835,1e-08,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746059210157,1e-08,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1746059210857,1e-08,148.6,148.59,51.66389998]
["bitfinex","SOLUSD",1746059215650,1e-08,148.6,148.59,44.64964886]
["bitfinex","SOLUSD",1746059215857,1e-08,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746059216643,1e-08,148.6,148.57,7.01498013]
["bitfinex","SOLUSD",1746059216961,1e-08,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1746059217456,1e-08,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746059217648,14.00672311,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746059217848,14.0067231,148.58,148.55,39.2]
["bitfinex","SOLUSD",1746059218051,14.0067231,148.56,148.54,18.64964886]
["bitfinex","SOLUSD",1746059219134,14.0067231,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1746059220240,80.8,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1746059220440,14.0067231,148.56,148.54,18.64964886]
["bitfinex","SOLUSD",1746059221366,94.8067231,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1746059221963,101.53764748,148.57,148.52,25.6668964]
["bitfinex","SOLUSD",1746059222762,94.8067231,148.57,148.52,25.6668964]
["bitfinex","SOLUSD",1746059223065,94.8067231,148.56,148.51,45.93342358]
["bitfinex","SOLUSD",1746059223369,94.8067231,148.56,148.48,0.063]
["bitfinex","SOLUSD",1746059223370,14.0067231,148.52,148.49,0.063]
["bitfinex","SOLUSD",1746059223545,29.5418462,148.5,148.44,0.063]
["bitfinex","SOLUSD",1746059223747,14.0067231,148.46,148.44,0.063]
["bitfinex","SOLUSD",1746059224156,14.0067231,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746059224865,1.5284,148.5,148.44,0.063]
["bitfinex","SOLUSD",1746059225162,14.0067231,148.46,148.44,0.063]
["bitfinex","SOLUSD",1746059225671,22.39473299,148.46,148.44,0.063]
["bitfinex","SOLUSD",1746059225854,22.39473299,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746059228850,22.39473299,148.46,148.44,0.063]
["bitfinex","SOLUSD",1746059229751,80.8,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746059230770,103.19473299,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746059232272,26.0,148.42,148.4,0.063]
["bitfinex","SOLUSD",1746059232568,57.97037954,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746059232771,57.97037954,148.41,148.29,0.063]
["bitfinex","SOLUSD",1746059232958,22.39473299,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1746059233863,22.39473299,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746059235783,22.39473299,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746059238570,80.8,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746059240378,22.39473299,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746059241375,22.39473299,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1746059243192,22.39473299,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746059247603,22.39473299,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746059248263,22.39473299,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1746059248466,80.8,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1746059248988,80.8,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1746059252574,80.8,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746059253168,14.0153137,148.35,148.31,6.74250578]
["bitfinex","SOLUSD",1746059253383,14.0153137,148.34,148.31,6.74250578]
["bitfinex","SOLUSD",1746059253697,94.8153137,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746059254197,80.8,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746059257104,14.0153137,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746059257290,80.8,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059260715,80.8,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059264204,20.75808573,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059264415,6.74277203,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059264592,20.75808573,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059264796,94.8153137,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059264991,102.8020137,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059265987,109.54510203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059267005,107.98430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059267908,27.18430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059270109,20.4412137,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059271108,27.18430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059271605,53.18430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059273805,27.18430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059274013,40.52430203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059281337,13.34,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059281500,34.09840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059282004,20.75840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059284306,27.38800203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059286017,34.09840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059300760,14.0153137,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059300988,20.02189632,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746059301145,34.03721002,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746059301344,14.0153137,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059304963,14.0153137,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746059305356,80.8,148.31,148.29,0.063]
["bitfinex","SOLUSD",1746059306344,80.8,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059317052,87.54308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059317373,101.55840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059317579,20.75840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059318058,34.01840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059320368,20.00308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059320679,34.01840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059323686,20.00308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059323878,34.01840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059330186,20.00308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059330385,34.01840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059331990,20.75840203,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059345509,15.72344349,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746059345893,15.72344349,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1746059347101,80.79999999,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059347307,8.98035516,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059349384,15.724353,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059350112,6.74399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059350287,15.724353,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059356416,6.74399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059358312,8.98035516,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746059361213,15.72433979,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746059361898,80.8,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059362318,87.54399784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059363018,80.8,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746059364517,8.98035516,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059366112,15.724353,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746059388956,41.724353,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746059389263,8.98035516,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059389441,32.74399784,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746059389763,15.72480784,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059389942,6.74445268,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059390555,11.8007588,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059391259,6.74417005,148.28,148.26,0.063]
["bitfinex","SOLUSD",1746059394879,8.98035516,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059397552,15.72480784,148.27,148.26,0.063]
["bitfinex","SOLUSD",1746059398172,15.72480784,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1746059401055,15.72480784,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1746059401056,34.3744567,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1746059401255,8.98035516,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746059401675,44.9017758,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746059402694,18.933972,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746059402851,18.933972,148.23,148.2,0.063]
["bitfinex","SOLUSD",1746059403057,26.0,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1746059403376,18.933972,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059403559,47.04771802,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059404280,50.45458241,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059404667,57.20222073,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059405059,53.79535634,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059405263,20.80451133,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059406190,14.05687301,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059406405,14.05687301,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1746059406691,20.80362112,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1746059407269,14.05687301,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1746059408792,19.9864356,148.23,148.19,1e-08]
["bitfinex","SOLUSD",1746059408995,14.05687301,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1746059409694,14.05687301,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1746059410693,14.05687301,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059411274,20.80421533,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1746059412306,14.05687301,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059415108,14.05687301,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1746059417281,6.74763832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059417905,20.80451133,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059424411,34.02451133,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059430997,19.96763832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059431180,34.02451133,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059438220,78.95848333,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746059438428,78.95848333,148.2,148.15,1e-08]
["bitfinex","SOLUSD",1746059438429,26.0,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1746059438606,40.05687301,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1746059439714,65.74030505,148.16,148.14,1e-08]
["bitfinex","SOLUSD",1746059439895,27.29687301,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746059440394,44.933972,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1746059440588,44.933972,148.12,148.03,1.5148]
["bitfinex","SOLUSD",1746059440589,1.0,148.11,148.03,1.5148]
["bitfinex","SOLUSD",1746059440795,14.05687301,148.05,148.03,1.5148]
["bitfinex","SOLUSD",1746059441919,20.81134784,148.05,148.03,1.5148]
["bitfinex","SOLUSD",1746059442318,20.81134784,148.05,147.99,1.6359]
["bitfinex","SOLUSD",1746059442619,34.05134784,148.05,147.99,1.6359]
["bitfinex","SOLUSD",1746059443017,26.0,148.09,148.0,44.64964886]
["bitfinex","SOLUSD",1746059443235,39.24,148.09,148.0,44.64964886]
["bitfinex","SOLUSD",1746059443441,23.11555811,148.14,148.03,6.75507891]
["bitfinex","SOLUSD",1746059443620,14.05687301,148.11,148.05,1.5348]
["bitfinex","SOLUSD",1746059443808,14.05687301,148.1,148.05,1.5348]
["bitfinex","SOLUSD",1746059444016,14.05687301,148.1,148.05,8.28924549]
["bitfinex","SOLUSD",1746059445031,14.05687301,148.09,148.02,1.5691]
["bitfinex","SOLUSD",1746059445238,14.05687301,148.06,148.02,1.5691]
["bitfinex","SOLUSD",1746059445441,14.05687301,148.06,148.02,8.32468262]
["bitfinex","SOLUSD",1746059445622,14.05687301,148.09,148.03,6.75536144]
["bitfinex","SOLUSD",1746059445826,27.29687301,148.09,148.03,6.75536144]
["bitfinex","SOLUSD",1746059446128,13.24,148.09,148.03,32.75536144]
["bitfinex","SOLUSD",1746059446443,27.29687301,148.09,148.03,32.75536144]
["bitfinex","SOLUSD",1746059447038,34.04984989,148.09,148.03,32.75536144]
["bitfinex","SOLUSD",1746059447246,14.05687301,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746059447748,14.05687301,148.08,148.02,8.32464428]
["bitfinex","SOLUSD",1746059448740,14.05687301,148.08,148.03,6.75538091]
["bitfinex","SOLUSD",1746059449252,6.7535625,148.07,148.02,8.32478182]
["bitfinex","SOLUSD",1746059450234,20.81009613,148.08,148.02,8.32478182]
["bitfinex","SOLUSD",1746059450434,14.05687301,148.05,148.02,1.5691]
["bitfinex","SOLUSD",1746059450824,14.05687301,148.06,148.02,1.5691]
["bitfinex","SOLUSD",1746059451826,14.05687301,148.05,148.02,1.5691]
["bitfinex","SOLUSD",1746059452943,14.05687301,148.06,148.02,1.5691]
["bitfinex","SOLUSD",1746059453157,14.05687301,148.07,148.02,1.5691]
["bitfinex","SOLUSD",1746059453448,14.05687301,148.06,148.02,8.32489698]
["bitfinex","SOLUSD",1746059453640,14.05687301,148.07,148.02,8.32489698]
["bitfinex","SOLUSD",1746059454043,14.05687301,148.06,148.02,8.32489698]
["bitfinex","SOLUSD",1746059454361,14.05687301,148.05,148.01,6.75617932]
["bitfinex","SOLUSD",1746059454648,14.05687301,148.05,148.0,6.78648533]
["bitfinex","SOLUSD",1746059454846,14.05687301,148.05,148.01,6.75620788]
["bitfinex","SOLUSD",1746059455455,14.05687301,148.05,148.0,0.03]
["bitfinex","SOLUSD",1746059458261,14.05687301,148.06,148.0,0.03]
["bitfinex","SOLUSD",1746059458568,14.05687301,148.05,148.0,0.03]
["bitfinex","SOLUSD",1746059459145,14.05687301,148.06,148.0,0.03]
["bitfinex","SOLUSD",1746059459579,14.05687301,148.05,148.0,0.03]
["bitfinex","SOLUSD",1746059461095,14.05687301,148.07,148.02,1.5676]
["bitfinex","SOLUSD",1746059461386,80.8,148.06,148.02,1.5676]
["bitfinex","SOLUSD",1746059461762,80.8,148.06,148.03,26.0]
["bitfinex","SOLUSD",1746059462466,80.8,148.06,148.04,6.78493109]
["bitfinex","SOLUSD",1746059464878,80.8,148.09,148.04,23.67225883]
["bitfinex","SOLUSD",1746059470260,80.8,148.08,148.04,23.67225883]
["bitfinex","SOLUSD",1746059475575,80.8,148.08,148.04,6.78493109]
["bitfinex","SOLUSD",1746059475776,87.55317642,148.08,148.04,6.78493109]
["bitfinex","SOLUSD",1746059476082,87.55317642,148.08,148.04,0.03]
["bitfinex","SOLUSD",1746059476274,80.8,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746059477371,94.85687301,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746059477759,80.8,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746059478969,101.61108463,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746059479669,14.05687301,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746059480969,20.81134784,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746059482675,14.05687301,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746059482879,34.03109475,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746059483065,19.97422174,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746059483266,20.81058489,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746059484796,24.67554886,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746059484993,127.00084501,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746059486279,136.27873064,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746059486663,141.32189731,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746059487587,149.81340625,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746059487888,69.04340625,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746059493796,80.76999999,147.97,147.9,8.33790533]
["bitfinex","SOLUSD",1746059493996,22.54838195,147.96,147.9,8.33790533]
["bitfinex","SOLUSD",1746059494971,29.30725685,147.96,147.9,8.33790533]
["bitfinex","SOLUSD",1746059495993,29.30757196,147.95,147.9,1.5766]
["bitfinex","SOLUSD",1746059496295,22.54838195,147.94,147.9,1.5766]
["bitfinex","SOLUSD",1746059496486,80.76999999,147.93,147.9,1.5766]
["bitfinex","SOLUSD",1746059497785,87.53015586,147.93,147.9,1.5766]
["bitfinex","SOLUSD",1746059497991,22.54838195,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059498183,80.76999999,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059499700,110.07970715,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059500686,29.30970716,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059501279,6.76106923,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059501815,6.76058362,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059502493,26.0,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059502680,22.54838195,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059502885,42.54780978,147.95,147.89,0.03]
["bitfinex","SOLUSD",1746059503097,42.54780978,147.95,147.89,6.7917824]
["bitfinex","SOLUSD",1746059503603,22.54838195,147.97,147.89,6.7917824]
["bitfinex","SOLUSD",1746059503804,22.54838195,147.97,147.9,1.5723]
["bitfinex","SOLUSD",1746059504002,22.54838195,147.96,147.9,1.5723]
["bitfinex","SOLUSD",1746059504890,22.54838195,147.97,147.9,1.5723]
["bitfinex","SOLUSD",1746059505408,29.30680545,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746059507509,22.54838195,147.95,147.9,8.33341949]
["bitfinex","SOLUSD",1746059508108,29.30738056,147.96,147.9,8.33341949]
["bitfinex","SOLUSD",1746059508401,80.8,147.93,147.9,8.33341949]
["bitfinex","SOLUSD",1746059510487,80.8,147.93,147.9,1.5723]
["bitfinex","SOLUSD",1746059510686,87.56009062,147.93,147.9,1.5723]
["bitfinex","SOLUSD",1746059514304,80.8,147.92,147.9,1.5723]
["bitfinex","SOLUSD",1746059514887,87.56051148,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059517112,101.65657241,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059518723,80.8,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059520224,80.8,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059523803,80.8,147.91,147.9,20.20064886]
["bitfinex","SOLUSD",1746059524225,87.55859163,147.96,147.9,20.20064886]
["bitfinex","SOLUSD",1746059524404,80.8,147.95,147.9,20.20064886]
["bitfinex","SOLUSD",1746059524608,80.8,147.95,147.9,46.20064886]
["bitfinex","SOLUSD",1746059524806,80.8,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1746059525235,80.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746059526904,80.8,147.98,147.93,44.64964886]
["bitfinex","SOLUSD",1746059527303,80.8,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746059532942,87.61807243,148.04,147.95,7.8839]
["bitfinex","SOLUSD",1746059533247,14.09606093,148.01,147.95,27.5923]
["bitfinex","SOLUSD",1746059533640,94.89606093,148.0,147.95,1.5923]
["bitfinex","SOLUSD",1746059533820,94.89606093,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1746059534649,101.65327425,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746059536140,87.55721332,147.99,147.92,6.76041103]
["bitfinex","SOLUSD",1746059536327,14.09606093,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746059536524,14.09606093,147.96,147.91,34.39066617]
["bitfinex","SOLUSD",1746059536727,14.09606093,147.96,147.91,6.76066617]
["bitfinex","SOLUSD",1746059536925,14.09606093,147.95,147.91,6.76066617]
["bitfinex","SOLUSD",1746059537125,14.09606093,147.96,147.91,6.76066617]
["bitfinex","SOLUSD",1746059538665,20.8546992,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746059540328,94.89606093,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1746059540846,80.8,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746059541748,87.55860128,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746059543246,101.65466221,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746059543448,101.65466221,147.96,147.89,0.03]
["bitfinex","SOLUSD",1746059543449,80.8,147.95,147.89,0.03]
["bitfinex","SOLUSD",1746059543652,14.09606093,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059543852,80.8,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746059544038,80.8,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059548645,80.8,147.92,147.89,44.67964886]
["bitfinex","SOLUSD",1746059548839,80.8,147.96,147.9,0.28432314]
["bitfinex","SOLUSD",1746059549159,80.8,147.95,147.9,0.28432314]
["bitfinex","SOLUSD",1746059550064,80.8,147.95,147.92,18.64964886]
["bitfinex","SOLUSD",1746059550938,80.8,147.95,147.9,0.28432314]
["bitfinex","SOLUSD",1746059550939,87.55908375,147.95,147.9,6.7611608]
["bitfinex","SOLUSD",1746059551335,80.8,147.94,147.9,6.7611608]
["bitfinex","SOLUSD",1746059555651,80.8,147.99,147.93,27.5733]
["bitfinex","SOLUSD",1746059555856,80.8,147.98,147.93,27.5733]
["bitfinex","SOLUSD",1746059556549,80.8,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746059557637,80.8,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1746059557838,80.8,148.0,147.96,0.28432314]
["bitfinex","SOLUSD",1746059558044,80.8,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746059558260,80.8,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746059558753,87.55595206,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746059558952,101.65201299,148.02,147.95,25.40855121]
["bitfinex","SOLUSD",1746059559150,94.89606093,148.01,147.95,26.0]
["bitfinex","SOLUSD",1746059559477,94.89606093,148.0,147.94,13.28]
["bitfinex","SOLUSD",1746059559664,94.89606093,148.0,147.93,26.98270319]
["bitfinex","SOLUSD",1746059559864,94.89606093,148.0,147.93,1.5733]
["bitfinex","SOLUSD",1746059560455,14.09606093,147.99,147.93,1.5733]
["bitfinex","SOLUSD",1746059560654,80.8,147.98,147.93,1.5733]
["bitfinex","SOLUSD",1746059560865,87.55775013,147.98,147.93,1.5733]
["bitfinex","SOLUSD",1746059561950,87.55775013,147.98,147.93,8.33296707]
["bitfinex","SOLUSD",1746059562475,14.09606093,147.97,147.92,6.7603048]
["bitfinex","SOLUSD",1746059562775,94.89606093,147.96,147.9,6.76095578]
["bitfinex","SOLUSD",1746059562975,87.55918198,147.95,147.89,51.44143126]
["bitfinex","SOLUSD",1746059565164,87.55918198,147.95,147.89,32.7917824]
["bitfinex","SOLUSD",1746059565386,101.65524291,147.95,147.89,26.03]
["bitfinex","SOLUSD",1746059565851,94.89606093,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059566189,14.09606093,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746059566347,80.8,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059569260,87.56045969,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059570062,80.8,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059573670,87.56098894,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059574069,80.8,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059574267,20.85704987,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746059574773,14.09606093,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059574963,16.62058618,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059575773,23.38191139,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059576392,9.28585046,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059577186,23.38191139,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059578801,6.194,147.89,147.84,0.03]
["bitfinex","SOLUSD",1746059578963,14.09606093,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746059579160,14.09606093,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746059579668,14.09606093,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746059580193,2.52351427,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746059580692,2.52351427,147.88,147.84,0.03]
["bitfinex","SOLUSD",1746059581387,6.76269696,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746059582184,20.85875789,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746059582477,14.09606093,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746059583589,20.85967269,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746059583760,20.85967269,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059583958,20.72036093,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059584892,20.02361176,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059585276,6.76361176,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059585596,6.76315433,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059587487,29.33621509,147.87,147.83,0.9776309]
["bitfinex","SOLUSD",1746059588087,6.76269696,147.87,147.83,0.9776309]
["bitfinex","SOLUSD",1746059589403,56.16447869,147.89,147.83,7.74205034]
["bitfinex","SOLUSD",1746059589404,80.8,147.86,147.83,7.74205034]
["bitfinex","SOLUSD",1746059589770,80.8,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059590164,87.56320725,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059591701,80.8,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059592265,87.56317071,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059593100,80.8,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059593715,87.56368848,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059596408,80.8,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059597881,80.8,147.84,147.83,7.74215772]
["bitfinex","SOLUSD",1746059598102,80.8,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059600804,80.8,147.84,147.83,7.74215772]
["bitfinex","SOLUSD",1746059601684,80.8,147.84,147.83,26.39180658]
["bitfinex","SOLUSD",1746059602313,80.8,147.88,147.83,26.39180658]
["bitfinex","SOLUSD",1746059605011,80.8,147.88,147.84,1.5874]
["bitfinex","SOLUSD",1746059607288,80.8,147.88,147.84,8.35131623]
["bitfinex","SOLUSD",1746059608217,80.8,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1746059609498,80.8,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746059611617,80.8,147.88,147.85,25.41307687]
["bitfinex","SOLUSD",1746059612413,80.8,147.88,147.85,6.76342801]
["bitfinex","SOLUSD",1746059613107,87.56233712,147.88,147.84,1.5874]
["bitfinex","SOLUSD",1746059614616,87.56233712,147.88,147.84,8.3514119]
["bitfinex","SOLUSD",1746059616099,87.56233712,147.88,147.84,1.5874]
["bitfinex","SOLUSD",1746059616411,87.56233712,147.88,147.83,26.39168304]
["bitfinex","SOLUSD",1746059616720,80.8,147.87,147.83,0.9776309]
["bitfinex","SOLUSD",1746059616891,94.898911,147.87,147.83,0.9776309]
["bitfinex","SOLUSD",1746059617293,16.62789486,147.86,147.83,0.9776309]
["bitfinex","SOLUSD",1746059618011,6.76361176,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059618221,9.29259562,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059618424,2.52898386,147.85,147.83,0.9776309]
["bitfinex","SOLUSD",1746059619920,80.8,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059620109,87.56406926,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059620302,90.09526528,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059620834,87.56406926,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059621014,6.76406926,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059621208,27.22828026,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059621510,69.85816905,147.84,147.83,0.9776309]
["bitfinex","SOLUSD",1746059622426,26.0,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746059622622,14.098911,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746059622919,14.098911,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746059623115,2.53097779,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746059624426,9.29651661,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746059624623,2.53097779,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746059625032,23.39472858,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746059625326,80.8,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746059629817,80.8,147.82,147.78,18.67964886]
["bitfinex","SOLUSD",1746059631138,80.8,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746059631832,80.8,147.82,147.79,32.76635766]
["bitfinex","SOLUSD",1746059632132,80.8,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1746059632427,80.8,147.88,147.83,1.5562]
["bitfinex","SOLUSD",1746059632612,80.8,147.87,147.83,1.5562]
["bitfinex","SOLUSD",1746059633132,80.8,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746059640754,80.8,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746059641047,0.063,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746059642084,0.063,147.89,147.88,44.64964886]
["bitfinex","SOLUSD",1746059642357,0.063,147.89,147.88,44.933972]
["bitfinex","SOLUSD",1746059642833,0.063,147.89,147.88,51.69621165]
["bitfinex","SOLUSD",1746059644864,0.063,147.89,147.87,6.76248657]
["bitfinex","SOLUSD",1746059645163,0.063,147.89,147.86,51.41260512]
["bitfinex","SOLUSD",1746059650069,0.063,147.89,147.86,26.0]
["bitfinex","SOLUSD",1746059650967,0.063,147.89,147.86,32.76309332]
["bitfinex","SOLUSD",1746059654891,0.063,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1746059656989,0.063,147.89,147.88,25.41188851]
["bitfinex","SOLUSD",1746059659393,0.063,147.89,147.86,32.76294791]
["bitfinex","SOLUSD",1746059659592,0.063,147.89,147.86,26.0]
["bitfinex","SOLUSD",1746059660292,0.063,147.89,147.86,32.76304809]
["bitfinex","SOLUSD",1746059661193,0.063,147.89,147.86,26.0]
["bitfinex","SOLUSD",1746059661398,0.063,147.89,147.86,32.76299654]
["bitfinex","SOLUSD",1746059664494,0.063,147.89,147.87,25.41189834]
["bitfinex","SOLUSD",1746059669488,0.063,147.89,147.88,0.28432314]
["bitfinex","SOLUSD",1746059670789,0.063,147.89,147.88,51.69621165]
["bitfinex","SOLUSD",1746059672192,80.863,147.94,147.9,0.28432314]
["bitfinex","SOLUSD",1746059672506,0.063,147.94,147.9,0.28432314]
["bitfinex","SOLUSD",1746059672711,0.063,147.94,147.92,26.0]
["bitfinex","SOLUSD",1746059674292,0.063,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1746059675818,0.063,147.94,147.93,25.69392603]
["bitfinex","SOLUSD",1746059681820,0.063,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1746059682024,0.063,147.94,147.91,39.24]
["bitfinex","SOLUSD",1746059682208,0.063,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1746059682933,0.063,147.94,147.92,0.28432314]
["bitfinex","SOLUSD",1746059683236,0.063,147.94,147.93,44.64964886]
["bitfinex","SOLUSD",1746059684407,0.063,147.95,147.93,51.69392603]
["bitfinex","SOLUSD",1746059684621,0.063,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1746059686949,0.063,147.95,147.94,25.40914595]
["bitfinex","SOLUSD",1746059687115,0.063,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746059688301,0.063,148.0,147.97,44.933972]
["bitfinex","SOLUSD",1746059688706,0.063,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1746059689006,0.063,148.0,147.99,18.933972]
["bitfinex","SOLUSD",1746059689736,0.063,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746059692728,0.063,148.0,147.98,32.7575597]
["bitfinex","SOLUSD",1746059694932,0.063,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746059695843,0.063,148.0,147.98,32.75761562]
["bitfinex","SOLUSD",1746059696044,0.063,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746059697818,0.063,148.0,147.98,32.75763148]
["bitfinex","SOLUSD",1746059698147,0.063,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1746059698449,0.063,148.0,147.95,0.28432314]
["bitfinex","SOLUSD",1746059698634,80.8,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1746059698814,87.55742636,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1746059699009,87.55742636,147.99,147.93,0.28432314]
["bitfinex","SOLUSD",1746059699243,87.55742636,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1746059699418,6.6306,147.98,147.93,18.64964886]
["bitfinex","SOLUSD",1746059700022,6.6306,147.98,147.92,39.24]
["bitfinex","SOLUSD",1746059700231,80.8,147.97,147.92,39.24]
["bitfinex","SOLUSD",1746059700416,103.32466717,147.96,147.9,6.76119503]
["bitfinex","SOLUSD",1746059700617,103.32466717,147.96,147.89,6.7916323]
["bitfinex","SOLUSD",1746059700823,6.75949709,147.94,147.89,26.03]
["bitfinex","SOLUSD",1746059701034,87.55924046,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1746059701925,87.55924046,147.95,147.89,26.03]
["bitfinex","SOLUSD",1746059703154,104.93716717,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059704952,82.4125,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059705258,89.17237132,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059707560,89.17237132,147.94,147.89,6.7917824]
["bitfinex","SOLUSD",1746059707855,89.17237132,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746059708064,80.8,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746059708266,80.8,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746059715758,80.8,147.95,147.89,26.03]
["bitfinex","SOLUSD",1746059715953,80.8,147.95,147.89,27.6916]
["bitfinex","SOLUSD",1746059718678,80.8,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746059719869,80.8,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746059720578,80.8,147.94,147.91,18.933972]
["bitfinex","SOLUSD",1746059720753,80.8,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746059720952,80.8,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1746059721171,80.8,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746059721379,80.8,147.97,147.93,18.933972]
["bitfinex","SOLUSD",1746059721550,87.0185,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746059721749,80.863,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746059722774,80.863,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746059723271,80.863,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1746059723469,80.863,148.01,147.99,26.0]
["bitfinex","SOLUSD",1746059723778,0.063,148.01,147.99,26.0]
["bitfinex","SOLUSD",1746059725283,0.063,148.01,147.99,32.75721332]
["bitfinex","SOLUSD",1746059728985,0.063,148.01,147.99,51.69118532]
["bitfinex","SOLUSD",1746059729779,0.063,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1746059730080,0.063,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746059730981,0.063,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746059731176,0.063,148.01,148.0,25.69072875]
["bitfinex","SOLUSD",1746059734070,0.063,148.01,148.0,31.19118055]
["bitfinex","SOLUSD",1746059736289,0.063,148.01,148.0,34.56351828]
["bitfinex","SOLUSD",1746059741579,0.063,148.04,148.02,26.28432314]
["bitfinex","SOLUSD",1746059743900,0.063,148.04,148.02,51.40549266]
["bitfinex","SOLUSD",1746059744199,0.063,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746059745085,0.063,148.04,148.0,25.40620489]
["bitfinex","SOLUSD",1746059745283,6.3832,148.04,147.99,6.75701465]
["bitfinex","SOLUSD",1746059745485,87.1832,148.04,147.99,32.75701465]
["bitfinex","SOLUSD",1746059745785,87.1832,148.04,147.99,6.75701465]
["bitfinex","SOLUSD",1746059745975,93.93822211,148.04,147.99,6.75701465]
["bitfinex","SOLUSD",1746059746402,93.93822211,148.04,147.99,32.75701465]
["bitfinex","SOLUSD",1746059747798,93.93822211,148.04,147.99,6.75701465]
["bitfinex","SOLUSD",1746059749005,80.863,148.03,147.99,6.75701465]
["bitfinex","SOLUSD",1746059750899,87.61840975,148.03,147.98,38.64716348]
["bitfinex","SOLUSD",1746059751103,87.61840975,148.03,147.98,25.40716348]
["bitfinex","SOLUSD",1746059754797,101.65015917,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746059754997,14.09421158,148.01,147.97,26.0]
["bitfinex","SOLUSD",1746059755211,14.09421158,148.01,147.95,25.4084873]
["bitfinex","SOLUSD",1746059755508,80.8,148.0,147.95,25.4084873]
["bitfinex","SOLUSD",1746059756797,87.55682909,148.0,147.95,25.4084873]
["bitfinex","SOLUSD",1746059758432,80.8,148.0,147.95,25.4084873]
["bitfinex","SOLUSD",1746059758791,87.55691857,148.0,147.95,25.4084873]
["bitfinex","SOLUSD",1746059760710,80.8,147.99,147.95,25.4084873]
["bitfinex","SOLUSD",1746059761506,87.55723726,147.99,147.94,6.78944936]
["bitfinex","SOLUSD",1746059761811,93.63333726,147.99,147.94,0.03]
["bitfinex","SOLUSD",1746059762403,93.63333726,147.99,147.94,6.78937665]
["bitfinex","SOLUSD",1746059762597,86.8761,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1746059762810,80.8,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1746059763115,80.8,147.99,147.95,44.64964886]
["bitfinex","SOLUSD",1746059764421,80.8,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746059765008,80.8,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1746059766630,80.8,148.01,147.95,26.0]
["bitfinex","SOLUSD",1746059766798,94.89421158,148.0,147.95,6.75881939]
["bitfinex","SOLUSD",1746059767818,101.65138535,148.0,147.95,6.75881939]
["bitfinex","SOLUSD",1746059769611,101.65138535,148.0,147.94,25.43895425]
["bitfinex","SOLUSD",1746059772005,14.09421158,147.99,147.94,18.67964886]
["bitfinex","SOLUSD",1746059772335,14.09421158,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746059772505,80.8,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059782337,87.55904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059784137,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059785923,20.85325179,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059787223,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059791830,20.85325179,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059793118,23.36872547,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746059795958,80.77,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746059796147,14.09421158,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059796746,16.60968526,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059797344,23.36963929,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059798048,9.27542771,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059799651,23.36963929,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059801034,2.51547368,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059801431,2.51547368,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746059801635,80.8,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746059809161,87.55907767,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746059810556,80.8,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746059814358,80.8,147.94,147.93,26.0]
["bitfinex","SOLUSD",1746059814561,80.8,147.99,147.93,44.64964886]
["bitfinex","SOLUSD",1746059814740,80.8,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1746059815357,2.52524427,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1746059816870,80.8,147.98,147.95,25.40837313]
["bitfinex","SOLUSD",1746059817465,80.8,147.98,147.93,26.0]
["bitfinex","SOLUSD",1746059817674,80.8,147.97,147.92,1.5459]
["bitfinex","SOLUSD",1746059817852,80.8,147.97,147.92,0.03]
["bitfinex","SOLUSD",1746059817853,14.09421158,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059818370,16.61901035,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059819570,23.37896438,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059820469,2.52479877,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059820855,9.2847528,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059822149,23.37896438,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059822870,29.42826438,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746059823060,26.0,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746059823268,14.09421158,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746059823574,34.93731158,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059823870,14.09421158,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059824165,20.85690854,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059825559,31.87141005,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059833768,29.34923687,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059837751,13.24,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059837944,42.58851819,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059838263,22.58653991,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746059839463,29.34913901,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746059840953,22.58653991,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059841562,29.34923687,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059842985,35.82653991,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059843283,48.58653991,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746059843478,22.58653991,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059844085,29.3483991,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059844665,26.0,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746059844666,29.3480102,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746059844985,32.76053474,147.92,147.87,18.64964886]
["bitfinex","SOLUSD",1746059845487,46.85980621,147.92,147.87,18.64964886]
["bitfinex","SOLUSD",1746059846268,46.85980621,147.92,147.87,25.41227357]
["bitfinex","SOLUSD",1746059848573,46.85980621,147.92,147.87,18.64964886]
["bitfinex","SOLUSD",1746059848894,94.89927147,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059849078,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746059850889,80.8,147.88,147.86,18.67964886]
["bitfinex","SOLUSD",1746059854490,80.8,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746059855807,80.8,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1746059858897,87.56095478,147.91,147.86,0.03]
["bitfinex","SOLUSD",1746059859071,22.55869563,147.9,147.86,18.67964886]
["bitfinex","SOLUSD",1746059860400,80.8,147.89,147.86,18.67964886]
["bitfinex","SOLUSD",1746059861295,80.8,147.89,147.86,25.44273444]
["bitfinex","SOLUSD",1746059861995,80.8,147.89,147.86,18.67964886]
["bitfinex","SOLUSD",1746059864589,87.5617885,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059864791,110.12048413,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746059866302,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746059867008,87.56225608,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746059867501,80.8,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059869505,87.56269696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059869998,90.08532399,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059870178,112.64401962,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059870609,31.84401962,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746059870907,80.77,147.86,147.85,0.03]
["bitfinex","SOLUSD",1746059871103,103.32869563,147.86,147.85,0.03]
["bitfinex","SOLUSD",1746059871409,105.85132266,147.86,147.85,0.03]
["bitfinex","SOLUSD",1746059872616,112.61447699,147.86,147.85,0.03]
["bitfinex","SOLUSD",1746059873610,104.17025608,147.86,147.85,0.03]
["bitfinex","SOLUSD",1746059880922,6.76406926,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746059884223,101.61828916,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746059884597,80.74,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746059884804,80.74,147.85,147.83,18.67964886]
["bitfinex","SOLUSD",1746059885911,80.74,147.85,147.83,25.44391137]
["bitfinex","SOLUSD",1746059886110,80.74,147.85,147.84,20.31544886]
["bitfinex","SOLUSD",1746059886315,80.74,147.87,147.84,20.31544886]
["bitfinex","SOLUSD",1746059887822,80.74,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746059888811,80.74,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1746059891129,80.74,147.87,147.86,25.41280319]
["bitfinex","SOLUSD",1746059891325,80.74,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746059892132,80.74,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1746059892511,80.74,147.87,147.84,8.42964829]
["bitfinex","SOLUSD",1746059898138,80.74,147.87,147.85,18.64964886]
["bitfinex","SOLUSD",1746059898634,80.74,147.87,147.85,25.41283928]
["bitfinex","SOLUSD",1746059903345,80.74,147.87,147.85,51.41283928]
["bitfinex","SOLUSD",1746059904541,80.74,147.9,147.85,51.41283928]
["bitfinex","SOLUSD",1746059904719,80.74,147.89,147.85,51.41283928]
["bitfinex","SOLUSD",1746059907344,0.063,147.91,147.86,0.28432314]
["bitfinex","SOLUSD",1746059908244,0.063,147.91,147.85,51.41283928]
["bitfinex","SOLUSD",1746059908856,94.85447472,147.9,147.85,44.64964886]
["bitfinex","SOLUSD",1746059909560,87.50159519,147.9,147.85,51.41320028]
["bitfinex","SOLUSD",1746059909971,80.74,147.9,147.85,52.97530028]
["bitfinex","SOLUSD",1746059910363,80.74,147.9,147.85,69.8843297]
["bitfinex","SOLUSD",1746059912367,80.74,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1746059913675,80.74,147.9,147.89,25.41143126]
["bitfinex","SOLUSD",1746059914475,80.74,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1746059919968,80.74,147.9,147.89,25.41143126]
["bitfinex","SOLUSD",1746059927886,0.063,147.91,147.89,25.41143126]
["bitfinex","SOLUSD",1746059928091,0.063,147.91,147.9,20.24274886]
["bitfinex","SOLUSD",1746059928300,0.063,147.94,147.93,26.0]
["bitfinex","SOLUSD",1746059928588,0.063,147.94,147.93,44.933972]
["bitfinex","SOLUSD",1746059928891,0.063,147.96,147.95,46.24274886]
["bitfinex","SOLUSD",1746059929088,80.74,148.01,147.96,44.933972]
["bitfinex","SOLUSD",1746059929269,80.74,148.01,147.96,18.933972]
["bitfinex","SOLUSD",1746059929974,80.74,148.01,147.96,25.6925554]
["bitfinex","SOLUSD",1746059931887,80.74,148.01,147.96,51.40823226]
["bitfinex","SOLUSD",1746059931888,87.49643727,148.01,147.96,51.40823226]
["bitfinex","SOLUSD",1746059932196,87.49643727,148.01,147.96,25.40823226]
["bitfinex","SOLUSD",1746059932495,80.74,148.01,147.96,25.40823226]
["bitfinex","SOLUSD",1746059932696,87.49632043,148.01,147.96,51.40823226]
["bitfinex","SOLUSD",1746059932898,87.49632043,148.01,147.96,25.40823226]
["bitfinex","SOLUSD",1746059933872,87.49632043,148.01,147.96,51.40823226]
["bitfinex","SOLUSD",1746059934196,87.49632043,148.01,147.96,25.40823226]
["bitfinex","SOLUSD",1746059934876,80.74,148.01,147.96,51.40823226]
["bitfinex","SOLUSD",1746059935082,80.74,148.01,147.96,25.6925554]
["bitfinex","SOLUSD",1746059935286,80.74,148.01,147.97,44.933972]
["bitfinex","SOLUSD",1746059935502,0.063,148.02,147.97,44.933972]
["bitfinex","SOLUSD",1746059935503,80.803,148.02,147.97,44.933972]
["bitfinex","SOLUSD",1746059936695,80.803,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746059938477,80.803,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1746059939284,80.803,148.02,147.99,25.40681751]
["bitfinex","SOLUSD",1746059939681,80.74,148.01,147.99,25.40681751]
["bitfinex","SOLUSD",1746059941101,80.74,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1746059943204,80.74,148.01,147.99,6.75719035]
["bitfinex","SOLUSD",1746059945194,80.74,148.01,148.0,44.64964886]
["bitfinex","SOLUSD",1746059946499,80.74,148.01,148.0,51.40640561]
["bitfinex","SOLUSD",1746059949012,80.74,148.01,148.0,44.64964886]
["bitfinex","SOLUSD",1746059952011,87.49633288,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1746059952308,80.74,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746059952508,80.74,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1746059952692,94.85447472,147.99,147.94,18.64964886]
["bitfinex","SOLUSD",1746059953820,6.75766995,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1746059954023,80.74,147.97,147.94,25.40904774]
["bitfinex","SOLUSD",1746059956420,80.74,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746059960433,80.74,147.97,147.94,25.40911003]
["bitfinex","SOLUSD",1746059960804,80.74,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746059964032,80.74,147.97,147.94,25.40905328]
["bitfinex","SOLUSD",1746059973339,80.74,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1746059973524,6.7214,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746059973525,0.063,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746059976233,80.74,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746059977631,80.74,148.01,147.98,25.40730227]
["bitfinex","SOLUSD",1746059978349,80.74,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746059978750,87.49634691,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746059980555,80.74,148.01,147.98,25.4072964]
["bitfinex","SOLUSD",1746059980734,80.74,148.0,147.98,25.4072964]
["bitfinex","SOLUSD",1746059981756,80.74,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746059982452,80.74,148.0,147.98,25.40728865]
["bitfinex","SOLUSD",1746059983167,80.74,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746059984561,80.74,148.0,147.98,25.40723469]
["bitfinex","SOLUSD",1746059985059,80.74,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746059989573,87.4969146,148.0,147.96,26.0]
["bitfinex","SOLUSD",1746059989860,87.49729,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1746059990057,87.49729,147.99,147.93,13.22]
["bitfinex","SOLUSD",1746059990058,80.74,147.98,147.93,13.22]
["bitfinex","SOLUSD",1746059990249,94.85447472,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1746059990460,14.11447472,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1746059990635,14.11447472,147.96,147.91,18.67964886]
["bitfinex","SOLUSD",1746059990962,94.85447472,147.97,147.91,0.03]
["bitfinex","SOLUSD",1746059991258,94.85447472,147.97,147.91,18.67964886]
["bitfinex","SOLUSD",1746059991462,9.28630921,147.96,147.91,18.67964886]
["bitfinex","SOLUSD",1746059992962,9.2869478,147.95,147.91,18.67964886]
["bitfinex","SOLUSD",1746059993168,80.74,147.94,147.91,18.67964886]
["bitfinex","SOLUSD",1746059994878,80.74,147.93,147.91,18.67964886]
["bitfinex","SOLUSD",1746060000573,87.49996804,147.93,147.91,18.67964886]
["bitfinex","SOLUSD",1746060001273,80.74,147.93,147.91,18.67964886]
["bitfinex","SOLUSD",1746060002872,80.74,147.93,147.91,25.44044196]
["bitfinex","SOLUSD",1746060004159,80.74,147.95,147.91,25.44044196]
["bitfinex","SOLUSD",1746060006659,80.74,147.97,147.92,0.28432314]
["bitfinex","SOLUSD",1746060006866,80.74,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1746060008096,80.74,147.97,147.95,25.40867755]
["bitfinex","SOLUSD",1746060008378,80.74,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1746060010463,80.74,147.97,147.95,25.40868191]
["bitfinex","SOLUSD",1746060011791,80.74,147.99,147.95,25.40868191]
["bitfinex","SOLUSD",1746060011955,80.74,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1746060012162,80.74,147.99,147.98,44.64964886]
["bitfinex","SOLUSD",1746060012385,80.74,148.01,147.98,44.64964886]
["bitfinex","SOLUSD",1746060013594,80.74,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1746060028094,0.063,148.02,148.0,25.40640561]
["bitfinex","SOLUSD",1746060033694,0.063,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1746060035005,80.74,148.01,147.92,18.49056525]
["bitfinex","SOLUSD",1746060035180,14.11447472,148.0,147.92,18.49056525]
["bitfinex","SOLUSD",1746060035492,14.11447472,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746060036098,6.75721332,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1746060037996,94.85447472,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1746060037997,20.87123147,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746060044704,14.11447472,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1746060044882,14.11447472,147.99,147.94,18.64964886]
["bitfinex","SOLUSD",1746060045204,94.85447472,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1746060045904,87.49788297,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1746060049703,80.74,147.98,147.94,25.40909057]
["bitfinex","SOLUSD",1746060056888,80.74,147.97,147.94,25.40909057]
["bitfinex","SOLUSD",1746060060417,80.74,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746060060812,80.74,147.97,147.94,25.40906844]
["bitfinex","SOLUSD",1746060062016,80.74,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746060062229,14.11447472,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1746060062460,87.4982955,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746060062461,101.61277022,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1746060062799,101.61277022,147.97,147.91,0.31432314]
["bitfinex","SOLUSD",1746060062800,101.61329961,147.96,147.91,0.03]
["bitfinex","SOLUSD",1746060063009,80.74,147.95,147.91,18.67964886]
["bitfinex","SOLUSD",1746060063320,80.74,147.95,147.92,26.0]
["bitfinex","SOLUSD",1746060066048,80.74,147.95,147.92,32.76026833]
["bitfinex","SOLUSD",1746060066205,80.74,147.95,147.93,18.64964886]
["bitfinex","SOLUSD",1746060066407,80.74,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1746060066618,80.74,147.98,147.97,18.64964886]
["bitfinex","SOLUSD",1746060066829,6.75690712,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1746060067231,20.87138184,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1746060067926,6.75690712,148.0,147.97,18.64964886]
["bitfinex","SOLUSD",1746060070433,20.64367472,148.02,147.97,18.64964886]
["bitfinex","SOLUSD",1746060070737,80.8,148.01,147.97,25.40773059]
["bitfinex","SOLUSD",1746060074520,80.8,148.0,147.97,25.40773059]
["bitfinex","SOLUSD",1746060089436,80.8,148.0,147.99,44.64964886]
["bitfinex","SOLUSD",1746060089959,80.8,148.0,147.99,51.40686218]
["bitfinex","SOLUSD",1746060090145,0.063,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746060092062,0.063,148.02,148.0,25.40616286]
["bitfinex","SOLUSD",1746060099166,0.063,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746060100068,94.91447472,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060100445,80.8,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060101250,87.55648659,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060101470,87.55648659,148.01,147.97,26.0]
["bitfinex","SOLUSD",1746060101771,80.8,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746060104572,80.8,148.0,147.98,25.40714837]
["bitfinex","SOLUSD",1746060106773,80.863,148.02,147.98,25.40714837]
["bitfinex","SOLUSD",1746060110484,80.863,148.02,147.98,42.30132325]
["bitfinex","SOLUSD",1746060111896,80.863,148.02,147.98,25.40714837]
["bitfinex","SOLUSD",1746060113570,80.863,148.02,147.99,0.28432314]
["bitfinex","SOLUSD",1746060113774,80.863,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1746060113973,0.063,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1746060115286,0.063,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1746060117967,0.063,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1746060119285,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1746060119471,14.17747472,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1746060119671,94.91447472,148.01,147.97,18.64964886]
["bitfinex","SOLUSD",1746060119971,80.8,148.01,147.97,51.40761918]
["bitfinex","SOLUSD",1746060120985,2.52979658,148.0,147.97,51.40761918]
["bitfinex","SOLUSD",1746060122187,80.8,148.01,147.97,51.40761918]
["bitfinex","SOLUSD",1746060123377,2.52974337,148.0,147.97,51.40761918]
["bitfinex","SOLUSD",1746060124292,80.8,148.01,147.97,51.40761918]
["bitfinex","SOLUSD",1746060125894,2.52953092,148.0,147.97,51.40761918]
["bitfinex","SOLUSD",1746060128698,2.52953092,148.0,147.99,44.64964886]
["bitfinex","SOLUSD",1746060129078,0.063,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746060129878,0.063,148.02,148.01,25.4059491]
["bitfinex","SOLUSD",1746060131478,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1746060132901,14.17747472,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1746060133770,2.52969334,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060134301,9.2860835,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060134502,2.52969334,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746060135196,6.75639016,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746060136004,80.8,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746060137312,80.8,148.0,147.98,25.40725649]
["bitfinex","SOLUSD",1746060139590,0.063,148.02,147.98,25.40725649]
["bitfinex","SOLUSD",1746060139798,0.063,148.02,147.98,42.30143137]
["bitfinex","SOLUSD",1746060142807,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1746060145314,0.063,148.02,148.01,25.4059491]
["bitfinex","SOLUSD",1746060149394,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1746060151892,0.063,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1746060153603,80.8,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1746060154625,80.8,148.01,147.99,25.4068341]
["bitfinex","SOLUSD",1746060159624,0.063,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1746060161937,0.063,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1746060169442,0.063,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746060175640,0.063,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1746060185747,0.063,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746060202760,0.063,148.03,148.02,18.933972]
["bitfinex","SOLUSD",1746060203067,0.063,148.05,148.04,44.933972]
["bitfinex","SOLUSD",1746060203252,0.063,148.08,148.05,18.933972]
["bitfinex","SOLUSD",1746060204170,0.063,148.08,148.06,44.933972]
["bitfinex","SOLUSD",1746060204670,0.063,148.08,148.06,51.68799064]
["bitfinex","SOLUSD",1746060205474,0.063,148.08,148.06,51.4036675]
["bitfinex","SOLUSD",1746060215982,0.063,148.08,148.06,51.68799064]
["bitfinex","SOLUSD",1746060231470,1e-08,148.07,148.06,51.68799064]
["bitfinex","SOLUSD",1746060233083,1e-08,148.07,148.06,51.4036675]
["bitfinex","SOLUSD",1746060233288,1e-08,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1746060233480,1e-08,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1746060234897,1e-08,148.07,148.05,25.40392612]
["bitfinex","SOLUSD",1746060237696,1e-08,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1746060238602,80.80000001,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1746060242504,80.80000001,148.07,148.05,25.40412273]
["bitfinex","SOLUSD",1746060242990,80.80000001,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1746060244206,80.8,148.06,148.05,18.64964886]
["bitfinex","SOLUSD",1746060244680,80.8,148.05,148.03,18.64964886]
["bitfinex","SOLUSD",1746060245001,87.5545284,148.05,148.01,18.64964886]
["bitfinex","SOLUSD",1746060245204,80.8,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1746060245384,80.8,148.04,148.01,25.40591933]
["bitfinex","SOLUSD",1746060246927,80.8,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1746060247082,9.00274051,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060247282,89.80274051,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060247592,97.40928567,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060248197,94.88327153,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060248831,80.8,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060251001,80.8,148.01,148.0,6.78675675]
["bitfinex","SOLUSD",1746060251313,80.8,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1746060252315,80.8,148.04,148.0,25.43640561]
["bitfinex","SOLUSD",1746060252492,80.8,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1746060253108,80.8,148.04,148.01,25.40558632]
["bitfinex","SOLUSD",1746060260214,87.55495455,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1746060260511,87.55495455,148.04,148.0,18.67964886]
["bitfinex","SOLUSD",1746060261209,87.55495455,148.04,148.0,25.43636093]
["bitfinex","SOLUSD",1746060263621,80.8,148.04,148.0,25.43636093]
["bitfinex","SOLUSD",1746060264318,87.55500783,148.04,148.0,25.43636093]
["bitfinex","SOLUSD",1746060264717,80.8,148.03,148.0,18.67964886]
["bitfinex","SOLUSD",1746060265107,80.8,148.03,148.0,25.43638957]
["bitfinex","SOLUSD",1746060266222,80.8,148.03,148.0,18.67964886]
["bitfinex","SOLUSD",1746060267506,14.08327153,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060267925,80.8,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060270839,87.55630024,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060271038,6.75630024,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060274343,20.83923387,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060274537,1.603,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060274538,14.08327153,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060275216,20.83825712,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060277030,2.52215923,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060277237,9.2776409,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060278042,6.75548167,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060280540,14.08327153,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060281045,20.8387532,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060281247,2.52401178,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060281546,80.8,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060285641,20.83866043,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060286447,14.08327153,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060287351,2.5265436,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060288243,2.5265436,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060288957,20.83854348,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060289650,2.52874335,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060289849,9.2842278,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060290538,2.52874335,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060291357,2.52874335,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060297451,6.75561576,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060297452,2.52874335,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060298167,9.28459594,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060298359,2.52874335,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060305953,2.52874335,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060306566,9.28387615,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060307373,2.52874335,148.03,148.0,0.03]
["bitfinex","SOLUSD",1746060307967,6.7551328,148.04,148.0,0.03]
["bitfinex","SOLUSD",1746060307968,2.52874335,148.02,148.0,0.03]
["bitfinex","SOLUSD",1746060308856,2.52874335,148.01,148.0,0.03]
["bitfinex","SOLUSD",1746060309477,20.83406145,148.06,148.0,0.03]
["bitfinex","SOLUSD",1746060309645,6.75401864,148.06,148.0,0.03]
["bitfinex","SOLUSD",1746060309957,2.53322173,148.05,148.0,0.03]
["bitfinex","SOLUSD",1746060310874,13.14028881,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1746060311054,6.75378881,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1746060311767,2.53384436,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1746060312066,2.53384436,148.06,148.02,25.405167]
["bitfinex","SOLUSD",1746060312450,2.53384436,148.05,148.02,25.405167]
["bitfinex","SOLUSD",1746060313353,2.53384436,148.04,148.02,18.64964886]
["bitfinex","SOLUSD",1746060314083,2.53384436,148.03,148.02,25.40549266]
["bitfinex","SOLUSD",1746060315163,1e-08,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060317778,2.53091614,148.06,148.02,25.40549266]
["bitfinex","SOLUSD",1746060318689,1e-08,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060319986,2.5288985,148.06,148.02,25.40549266]
["bitfinex","SOLUSD",1746060322689,1e-08,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060326300,2.52548562,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060327002,1e-08,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060327989,2.52536728,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060330310,1e-08,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1746060330680,14.06664287,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1746060330902,14.06664286,148.05,148.02,18.64964886]
["bitfinex","SOLUSD",1746060331213,14.06664286,148.05,148.0,18.67964886]
["bitfinex","SOLUSD",1746060331391,14.06664286,148.05,148.0,44.67964886]
["bitfinex","SOLUSD",1746060331811,6.75468785,148.05,148.0,51.4363606]
["bitfinex","SOLUSD",1746060331979,6.75420969,148.06,148.0,51.4363606]
["bitfinex","SOLUSD",1746060332185,1e-08,148.07,148.0,51.4363606]
["bitfinex","SOLUSD",1746060332387,1e-08,148.07,148.01,0.28432314]
["bitfinex","SOLUSD",1746060332892,1e-08,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1746060334804,1e-08,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1746060337291,1e-08,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746060338818,1e-08,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746060341110,1e-08,148.07,148.06,18.933972]
["bitfinex","SOLUSD",1746060341319,0.063,148.08,148.06,18.933972]
["bitfinex","SOLUSD",1746060341537,0.063,148.09,148.08,18.933972]
["bitfinex","SOLUSD",1746060341837,0.063,148.1,148.08,44.933972]
["bitfinex","SOLUSD",1746060342034,0.063,148.1,148.09,25.68662241]
["bitfinex","SOLUSD",1746060345223,0.063,148.12,148.11,44.933972]
["bitfinex","SOLUSD",1746060345422,0.063,148.12,148.11,44.64964886]
["bitfinex","SOLUSD",1746060347452,0.063,148.12,148.11,51.40138743]
["bitfinex","SOLUSD",1746060349446,1e-08,148.13,148.12,44.64964886]
["bitfinex","SOLUSD",1746060349632,0.063,148.15,148.13,0.28432314]
["bitfinex","SOLUSD",1746060349833,6.7460137,148.24,148.15,44.64964886]
["bitfinex","SOLUSD",1746060350136,2.52249744,148.23,148.15,44.64964886]
["bitfinex","SOLUSD",1746060350649,20.81265656,148.24,148.15,44.64964886]
["bitfinex","SOLUSD",1746060351035,20.81265656,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1746060352142,14.06664286,148.21,148.15,26.0]
["bitfinex","SOLUSD",1746060352452,14.06664286,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1746060352758,14.06664286,148.2,148.14,18.64964886]
["bitfinex","SOLUSD",1746060353059,14.06664286,148.2,148.14,25.39981778]
["bitfinex","SOLUSD",1746060353448,9.2756661,148.19,148.14,25.39981778]
["bitfinex","SOLUSD",1746060353954,6.74842633,148.19,148.14,25.39981778]
["bitfinex","SOLUSD",1746060354559,6.74763832,148.2,148.14,25.39981778]
["bitfinex","SOLUSD",1746060356760,9.26798805,148.19,148.14,25.39981778]
["bitfinex","SOLUSD",1746060357458,6.7482146,148.19,148.14,25.39981778]
["bitfinex","SOLUSD",1746060357832,6.74780369,148.2,148.14,25.39981778]
["bitfinex","SOLUSD",1746060359561,6.74672783,148.22,148.14,25.39981778]
["bitfinex","SOLUSD",1746060359754,6.74672783,148.22,148.15,0.28432314]
["bitfinex","SOLUSD",1746060360071,13.26196385,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746060360672,27.32860671,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746060360846,14.06664286,148.22,148.17,26.0]
["bitfinex","SOLUSD",1746060361442,2.51884536,148.21,148.17,26.0]
["bitfinex","SOLUSD",1746060361654,9.26633695,148.21,148.17,26.0]
["bitfinex","SOLUSD",1746060362571,6.74672783,148.22,148.17,26.0]
["bitfinex","SOLUSD",1746060364774,14.06664286,148.21,148.14,6.75016712]
["bitfinex","SOLUSD",1746060364966,14.06664286,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1746060365164,37.68019028,148.22,148.16,18.64964886]
["bitfinex","SOLUSD",1746060367872,6.74763832,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1746060368568,6.74763832,148.2,148.15,26.0]
["bitfinex","SOLUSD",1746060368569,6.74763832,148.2,148.14,18.64964886]
["bitfinex","SOLUSD",1746060368867,6.74763832,148.2,148.13,18.64964886]
["bitfinex","SOLUSD",1746060368868,14.06664286,148.19,148.13,18.64964886]
["bitfinex","SOLUSD",1746060369074,14.06664286,148.19,148.13,44.64964886]
["bitfinex","SOLUSD",1746060369568,14.06664286,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1746060370070,6.74854906,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1746060370470,6.74854906,148.18,148.13,6.7507094]
["bitfinex","SOLUSD",1746060370767,14.06664286,148.2,148.13,6.7507094]
["bitfinex","SOLUSD",1746060370975,20.58214286,148.23,148.16,44.64964886]
["bitfinex","SOLUSD",1746060371665,14.06664286,148.22,148.16,44.64964886]
["bitfinex","SOLUSD",1746060372046,20.81357471,148.22,148.16,51.39905986]
["bitfinex","SOLUSD",1746060374774,6.74693185,148.22,148.16,51.39905986]
["bitfinex","SOLUSD",1746060374983,13.26198983,148.23,148.16,51.39905986]
["bitfinex","SOLUSD",1746060377786,6.74648983,148.23,148.16,53.03745986]
["bitfinex","SOLUSD",1746060379767,9.26774724,148.22,148.16,53.03745986]
["bitfinex","SOLUSD",1746060380380,2.52079986,148.21,148.16,53.03745986]
["bitfinex","SOLUSD",1746060383890,2.52079986,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1746060384182,2.52079986,148.21,148.17,0.28432314]
["bitfinex","SOLUSD",1746060384572,6.74551055,148.25,148.17,0.28432314]
["bitfinex","SOLUSD",1746060384983,2.52100742,148.24,148.17,0.28432314]
["bitfinex","SOLUSD",1746060385888,2.52100742,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746060387493,16.58765028,148.23,148.16,8.38769477]
["bitfinex","SOLUSD",1746060387791,20.81420758,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1746060389289,9.27262881,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746060389987,2.52497437,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746060390194,6.74736953,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1746060391371,2.52541386,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746060392493,6.74621748,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1746060395401,2.52519276,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746060396081,2.52519276,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746060396777,2.52519276,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746060397377,23.3381377,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746060397675,16.59183562,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060398097,2.52519276,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060398678,2.52519276,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060399193,2.52519276,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746060399910,20.81294494,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746060400692,2.52576364,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060401393,2.52576364,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060402090,2.52576364,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746060403309,6.74682067,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060404105,6.74647871,148.23,148.18,25.39812344]
["bitfinex","SOLUSD",1746060404301,2.52595417,148.21,148.18,25.39812344]
["bitfinex","SOLUSD",1746060405189,6.74647871,148.23,148.18,25.39812344]
["bitfinex","SOLUSD",1746060405604,6.74536256,148.25,148.18,25.39812344]
["bitfinex","SOLUSD",1746060405786,2.52588784,148.22,148.18,26.97472344]
["bitfinex","SOLUSD",1746060406425,6.74595592,148.24,148.18,26.97472344]
["bitfinex","SOLUSD",1746060406891,6.031,148.26,148.18,26.97472344]
["bitfinex","SOLUSD",1746060407092,14.06664286,148.25,148.18,26.97472344]
["bitfinex","SOLUSD",1746060407508,14.06664286,148.23,148.18,25.39812344]
["bitfinex","SOLUSD",1746060408307,14.06664286,148.24,148.18,25.39812344]
["bitfinex","SOLUSD",1746060408504,6.74627268,148.23,148.18,25.39812344]
["bitfinex","SOLUSD",1746060411005,20.81200542,148.25,148.18,25.39812344]
["bitfinex","SOLUSD",1746060411214,2.52540438,148.24,148.18,25.39812344]
["bitfinex","SOLUSD",1746060412598,2.52540438,148.23,148.18,42.26949609]
["bitfinex","SOLUSD",1746060413213,2.52540438,148.25,148.18,42.26949609]
["bitfinex","SOLUSD",1746060413411,9.27089071,148.25,148.18,42.26949609]
["bitfinex","SOLUSD",1746060413608,6.74548633,148.25,148.18,42.26949609]
["bitfinex","SOLUSD",1746060414016,2.52491692,148.24,148.18,42.26949609]
["bitfinex","SOLUSD",1746060415098,2.52491692,148.23,148.18,42.26949609]
["bitfinex","SOLUSD",1746060416336,20.81212919,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1746060416337,80.8,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060417098,2.52620985,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060417726,2.52620985,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746060418540,2.52620985,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060419330,87.54689959,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060420531,87.54689959,148.22,148.18,25.39815698]
["bitfinex","SOLUSD",1746060420829,2.52674664,148.21,148.18,25.39815698]
["bitfinex","SOLUSD",1746060421508,2.52674664,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746060422227,87.54689959,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060422920,9.27437968,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060423321,80.8,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746060427137,80.8,148.2,148.18,25.39807472]
["bitfinex","SOLUSD",1746060427432,80.8,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1746060427640,80.8,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1746060427941,2.52734789,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746060428825,80.8,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1746060429739,80.8,148.18,148.14,25.39995167]
["bitfinex","SOLUSD",1746060430139,87.5485561,148.18,148.14,25.39995167]
["bitfinex","SOLUSD",1746060430348,87.5485561,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1746060430529,2.52584995,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746060430739,2.52584995,148.17,148.14,25.40001369]
["bitfinex","SOLUSD",1746060431526,80.8,148.18,148.14,42.27594186]
["bitfinex","SOLUSD",1746060438153,80.8,148.18,148.15,1.83022314]
["bitfinex","SOLUSD",1746060438335,80.8,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1746060438534,80.8,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746060438734,83.32551816,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746060439755,80.8,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746060441664,80.8,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1746060442367,80.8,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746060442532,80.8,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746060442733,83.32517345,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746060443340,80.8,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746060443560,80.8,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746060445962,80.8,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746060446863,80.8,148.23,148.2,6.74746235]
["bitfinex","SOLUSD",1746060454671,80.8,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746060457087,80.8,148.23,148.21,6.74710702]
["bitfinex","SOLUSD",1746060457882,80.8,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746060460099,80.8,148.23,148.21,6.74703886]
["bitfinex","SOLUSD",1746060460284,80.8,148.23,148.21,25.39668772]
["bitfinex","SOLUSD",1746060462295,80.8,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1746060463691,80.8,148.23,148.21,25.39664769]
["bitfinex","SOLUSD",1746060463888,80.8,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746060464990,80.8,148.23,148.21,25.39682518]
["bitfinex","SOLUSD",1746060465796,80.8,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746060466795,80.8,148.23,148.21,25.39677907]
["bitfinex","SOLUSD",1746060470302,87.54499088,148.26,148.21,25.39677907]
["bitfinex","SOLUSD",1746060472086,87.54499088,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1746060474197,87.54499088,148.26,148.21,25.39670105]
["bitfinex","SOLUSD",1746060475599,2.52193671,148.25,148.21,25.39670105]
["bitfinex","SOLUSD",1746060476176,80.8,148.24,148.21,25.39670105]
["bitfinex","SOLUSD",1746060477494,0.03,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746060477703,2.55260941,148.27,148.23,25.39564117]
["bitfinex","SOLUSD",1746060478600,0.03,148.27,148.23,25.39564117]
["bitfinex","SOLUSD",1746060483007,2.55429282,148.27,148.23,25.39564117]
["bitfinex","SOLUSD",1746060483896,0.03,148.27,148.23,25.39564117]
["bitfinex","SOLUSD",1746060485114,0.03,148.27,148.23,51.39564117]
["bitfinex","SOLUSD",1746060485286,80.83,148.27,148.23,51.39564117]
["bitfinex","SOLUSD",1746060486321,80.83,148.27,148.23,68.26132288]
["bitfinex","SOLUSD",1746060486492,80.83,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746060487818,80.83,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1746060488195,80.83,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1746060490826,80.83,148.27,148.26,18.64964886]
["bitfinex","SOLUSD",1746060491320,80.83,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1746060493331,80.83,148.27,148.26,25.67887959]
["bitfinex","SOLUSD",1746060493332,0.03,148.27,148.26,25.67887959]
["bitfinex","SOLUSD",1746060494109,0.03,148.27,148.26,51.67887959]
["bitfinex","SOLUSD",1746060502130,0.03,148.27,148.26,53.19177959]
["bitfinex","SOLUSD",1746060502332,0.03,148.28,148.27,44.933972]
["bitfinex","SOLUSD",1746060504328,0.03,148.28,148.27,51.67842468]
["bitfinex","SOLUSD",1746060528359,0.03,148.28,148.27,64.75842468]
["bitfinex","SOLUSD",1746060545679,0.03,148.28,148.27,51.67842468]
["bitfinex","SOLUSD",1746060545863,0.03,148.28,148.27,64.75842468]
["bitfinex","SOLUSD",1746060546360,0.03,148.28,148.27,38.75842468]
["bitfinex","SOLUSD",1746060546562,0.03,148.28,148.27,64.75842468]
["bitfinex","SOLUSD",1746060548063,0.03,148.29,148.27,38.75842468]
["bitfinex","SOLUSD",1746060549474,0.03,148.29,148.28,57.72964886]
["bitfinex","SOLUSD",1746060551257,0.03,148.29,148.28,64.4736467]
["bitfinex","SOLUSD",1746060559960,0.03,148.29,148.28,64.75796984]
["bitfinex","SOLUSD",1746060560189,0.03,148.29,148.28,64.4736467]
["bitfinex","SOLUSD",1746060567106,0.03,148.29,148.28,64.75796984]
["bitfinex","SOLUSD",1746060569926,0.03,148.29,148.28,64.4736467]
["bitfinex","SOLUSD",1746060571825,0.03,148.29,148.28,31.72964886]
["bitfinex","SOLUSD",1746060572003,0.03,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746060575904,80.83,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746060576112,83.35671298,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746060579415,80.83,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746060580933,83.3544863,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1746060581741,80.83,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1746060586157,80.83,148.29,148.27,25.3938237]
["bitfinex","SOLUSD",1746060587631,0.03,148.29,148.27,25.3938237]
["bitfinex","SOLUSD",1746060594341,0.03,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1746060595330,80.8,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1746060596745,80.8,148.28,148.25,25.39498338]
["bitfinex","SOLUSD",1746060601251,80.8,148.28,148.27,51.39410154]
["bitfinex","SOLUSD",1746060601641,80.8,148.28,148.27,51.67842468]
["bitfinex","SOLUSD",1746060602725,80.8,148.28,148.27,44.64964886]
["bitfinex","SOLUSD",1746060603854,80.8,148.28,148.27,51.39410154]
["bitfinex","SOLUSD",1746060604058,80.8,148.28,148.27,44.64964886]
["bitfinex","SOLUSD",1746060604746,80.8,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1746060607065,80.8,148.28,148.27,25.39410154]
["bitfinex","SOLUSD",1746060608074,80.8,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1746060608372,80.8,148.28,148.27,25.39410154]
["bitfinex","SOLUSD",1746060612252,0.03,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1746060612570,0.03,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746060617397,0.03,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746060617576,0.03,148.29,148.28,18.933972]
["bitfinex","SOLUSD",1746060617898,0.03,148.29,148.28,44.933972]
["bitfinex","SOLUSD",1746060618479,0.03,148.29,148.28,18.933972]
["bitfinex","SOLUSD",1746060618797,0.03,148.29,148.28,25.67796984]
["bitfinex","SOLUSD",1746060618993,0.03,148.29,148.28,51.67796984]
["bitfinex","SOLUSD",1746060623400,0.03,148.3,148.29,44.933972]
["bitfinex","SOLUSD",1746060624400,0.03,148.3,148.29,51.67751505]
["bitfinex","SOLUSD",1746060624592,1e-08,148.3,148.29,51.67751505]
["bitfinex","SOLUSD",1746060629314,1e-08,148.3,148.29,51.53535348]
["bitfinex","SOLUSD",1746060629507,1e-08,148.3,148.29,51.67751505]
["bitfinex","SOLUSD",1746060657939,0.03,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1746060658737,0.03,148.33,148.32,44.933972]
["bitfinex","SOLUSD",1746060660821,0.03,148.33,148.32,51.67615107]
["bitfinex","SOLUSD",1746060663166,0.03,148.33,148.32,51.67615107]
["bitfinex","SOLUSD",1746060683676,0.03,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1746060690685,0.03,148.33,148.32,51.39182793]
["bitfinex","SOLUSD",1746060698487,89.79881934,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1746060699896,2.52719947,148.32,148.3,44.64964886]
["bitfinex","SOLUSD",1746060700488,89.79881934,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1746060701894,2.52546376,148.32,148.3,44.64964886]
["bitfinex","SOLUSD",1746060702495,89.79881934,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1746060706901,80.83,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1746060707099,89.79881934,148.33,148.3,44.64964886]
["bitfinex","SOLUSD",1746060708696,8.96881934,148.31,148.28,13.06]
["bitfinex","SOLUSD",1746060709086,8.96881934,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1746060710298,8.96881934,148.31,148.28,25.39364582]
["bitfinex","SOLUSD",1746060715104,15.71157139,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1746060716296,8.96881934,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1746060720520,8.96881934,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746060720717,8.96881934,148.29,148.26,0.28432314]
["bitfinex","SOLUSD",1746060722102,8.96881934,148.29,148.26,7.02920114]
["bitfinex","SOLUSD",1746060722508,8.96881934,148.28,148.25,44.64964886]
["bitfinex","SOLUSD",1746060722701,89.76881934,148.28,148.25,44.64964886]
["bitfinex","SOLUSD",1746060723317,8.96881934,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746060724220,8.96881934,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1746060724714,8.96881934,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746060724900,80.8,148.28,148.25,0.28432314]
["bitfinex","SOLUSD",1746060725105,80.8,148.28,148.25,7.02962021]
["bitfinex","SOLUSD",1746060725601,89.76881934,148.28,148.25,7.02962021]
["bitfinex","SOLUSD",1746060726220,96.51292534,148.28,148.24,25.45834369]
["bitfinex","SOLUSD",1746060726515,8.96881934,148.27,148.24,18.71264886]
["bitfinex","SOLUSD",1746060727020,8.96881934,148.26,148.24,18.71264886]
["bitfinex","SOLUSD",1746060727210,8.96881934,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060728620,15.7141819,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060730625,18.23357385,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060731006,15.7141819,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060735312,18.23236901,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060735903,2.51818711,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060737100,8.96881934,148.27,148.24,0.063]
["bitfinex","SOLUSD",1746060737304,8.96881934,148.28,148.24,0.063]
["bitfinex","SOLUSD",1746060737528,8.96881934,148.29,148.24,0.063]
["bitfinex","SOLUSD",1746060737724,2.51682606,148.28,148.24,0.063]
["bitfinex","SOLUSD",1746060738020,2.51682606,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1746060738414,80.8,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746060739130,80.8,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1746060743112,80.8,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1746060744340,80.8,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1746060745745,80.8,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1746060751938,94.8245984,148.3,148.26,6.74477989]
["bitfinex","SOLUSD",1746060752131,94.8245984,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1746060752331,14.0245984,148.29,148.25,6.74521339]
["bitfinex","SOLUSD",1746060752522,14.0245984,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746060752722,101.5678343,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1746060754135,2.52199226,148.29,148.26,25.39440264]
["bitfinex","SOLUSD",1746060754933,83.32199226,148.29,148.26,25.39440264]
["bitfinex","SOLUSD",1746060755242,80.8,148.29,148.26,25.39440264]
["bitfinex","SOLUSD",1746060786177,80.8,148.29,148.27,0.28432314]
["bitfinex","SOLUSD",1746060787780,80.8,148.29,148.28,25.3936467]
["bitfinex","SOLUSD",1746060788984,80.8,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746060789158,80.8,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746060790089,80.8,148.29,148.26,25.39427768]
["bitfinex","SOLUSD",1746060810005,2.53017091,148.28,148.26,25.39427768]
["bitfinex","SOLUSD",1746060810798,80.8,148.29,148.26,25.39427768]
["bitfinex","SOLUSD",1746060815295,80.8,148.29,148.26,25.35079868]
["bitfinex","SOLUSD",1746060815996,2.53004366,148.28,148.26,25.35079868]
["bitfinex","SOLUSD",1746060816897,80.8,148.29,148.26,25.35079868]
["bitfinex","SOLUSD",1746060821194,2.52996755,148.28,148.26,25.35079868]
["bitfinex","SOLUSD",1746060821913,80.8,148.29,148.26,25.35079868]
["bitfinex","SOLUSD",1746060823109,87.54361359,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060824322,2.52980796,148.28,148.26,18.60616986]
["bitfinex","SOLUSD",1746060825020,2.52980796,148.27,148.26,18.60616986]
["bitfinex","SOLUSD",1746060825922,87.54361359,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060826221,80.8,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060826723,2.52919838,148.28,148.26,18.60616986]
["bitfinex","SOLUSD",1746060827619,80.8,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060828218,87.54362552,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060828422,80.8,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060828922,80.8,148.29,148.26,25.35101673]
["bitfinex","SOLUSD",1746060829105,2.52890307,148.28,148.26,25.35101673]
["bitfinex","SOLUSD",1746060829819,80.8,148.29,148.26,25.35101673]
["bitfinex","SOLUSD",1746060830914,80.8,148.29,148.26,18.60616986]
["bitfinex","SOLUSD",1746060830915,8.97544497,148.28,148.26,18.60616986]
["bitfinex","SOLUSD",1746060831122,8.97544497,148.27,148.24,26.063]
["bitfinex","SOLUSD",1746060831707,2.52829654,148.26,148.24,26.063]
["bitfinex","SOLUSD",1746060832417,11.50374151,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060832726,92.30374151,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060832927,89.77544497,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060834128,96.52080753,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060834901,18.2477445,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060839432,2.52693697,148.25,148.24,0.063]
["bitfinex","SOLUSD",1746060842338,89.4829,148.24,148.22,0.063]
["bitfinex","SOLUSD",1746060842512,27.0,148.21,148.2,0.063]
["bitfinex","SOLUSD",1746060842719,26.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1746060843374,34.97544497,148.2,148.19,0.063]
["bitfinex","SOLUSD",1746060843531,37.50238194,148.2,148.19,0.063]
["bitfinex","SOLUSD",1746060844655,44.25002026,148.2,148.19,0.063]
["bitfinex","SOLUSD",1746060845141,52.18142026,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746060845351,15.57437529,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746060845532,14.04697681,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060849548,19.78699919,148.22,148.18,0.063]
["bitfinex","SOLUSD",1746060849745,94.84697681,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746060851532,94.84697681,148.21,148.18,18.71264886]
["bitfinex","SOLUSD",1746060852459,94.84697681,148.21,148.18,0.063]
["bitfinex","SOLUSD",1746060854367,94.84697681,148.21,148.18,18.71264886]
["bitfinex","SOLUSD",1746060854368,14.04697681,148.2,148.18,18.71264886]
["bitfinex","SOLUSD",1746060854660,14.04697681,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746060854860,14.04697681,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060858059,6.74793915,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746060858263,20.79491596,148.2,148.18,0.063]
["bitfinex","SOLUSD",1746060860559,80.8,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060866543,14.04697681,148.22,148.18,0.063]
["bitfinex","SOLUSD",1746060867129,20.7939148,148.22,148.18,0.063]
["bitfinex","SOLUSD",1746060868158,14.04697681,148.22,148.18,18.71264886]
["bitfinex","SOLUSD",1746060868638,101.59334703,148.23,148.18,18.71264886]
["bitfinex","SOLUSD",1746060869238,14.04697681,148.22,148.18,25.46117389]
["bitfinex","SOLUSD",1746060872566,94.84697681,148.22,148.18,25.46117389]
["bitfinex","SOLUSD",1746060872950,14.04697681,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060874363,20.79507047,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060874956,23.30812785,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060875884,9.26115104,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060876060,23.30812785,148.19,148.18,0.063]
["bitfinex","SOLUSD",1746060876749,23.30812785,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060876956,37.35510466,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060877166,23.30812785,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060879976,16.56003419,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060880173,2.51305738,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060880482,2.51305738,148.19,148.18,0.30100414]
["bitfinex","SOLUSD",1746060880956,80.8,148.21,148.18,0.30100414]
["bitfinex","SOLUSD",1746060881659,80.8,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746060883370,80.8,148.21,148.19,18.64964886]
["bitfinex","SOLUSD",1746060883980,14.04697681,148.23,148.19,6.74808016]
["bitfinex","SOLUSD",1746060888590,14.04697681,148.21,148.19,6.74808016]
["bitfinex","SOLUSD",1746060888778,6.74610897,148.24,148.18,0.016681]
["bitfinex","SOLUSD",1746060888779,94.84697681,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060888979,80.8,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060889879,101.59466164,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060890567,94.84697681,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060890771,94.78969161,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060891479,80.7427148,148.2,148.18,0.016681]
["bitfinex","SOLUSD",1746060896797,94.78969161,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060896977,108.83666842,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060897488,111.35396515,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060902299,20.79507047,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060902497,23.31173463,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060903302,37.35871144,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060903609,23.31173463,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060908902,37.35871144,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060909213,23.31173463,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060916913,37.35871144,148.19,148.18,0.016681]
["bitfinex","SOLUSD",1746060917414,80.783319,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746060917709,16.56364097,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746060919220,80.737,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746060919419,115.58132489,148.14,148.1,0.063]
["bitfinex","SOLUSD",1746060919595,28.09395362,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060920202,14.04697681,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060920498,16.55949555,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060920805,14.04697681,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060921291,20.79825955,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060923495,23.3099077,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060928322,20.79825955,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060931332,6.75037127,148.14,148.1,0.063]
["bitfinex","SOLUSD",1746060931507,14.04697681,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060932615,20.79825955,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060933427,14.04697681,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060933925,20.79825955,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060940130,23.30636574,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060951536,18.25908727,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060958242,18.26515431,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060973853,54.26394767,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746060974039,8.99969834,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746060974248,11.51387157,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746060975264,11.51387157,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746060975561,15.75371698,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060975954,18.26789021,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060983552,15.75371698,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060983935,18.26728599,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060985049,15.75371698,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060985660,20.83338608,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746060986164,23.34643265,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061005580,18.27730867,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061009183,9.26706521,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061009887,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061013387,9.25870174,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061014085,2.5046831,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061018283,9.25870174,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061018486,2.5046831,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061022677,2.5046831,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061024598,2.5046831,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061032707,9.25840431,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061032907,2.5046831,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061034216,26.0,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061034385,35.01024346,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061034585,44.27179509,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061035510,9.26155163,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061042805,2.50753299,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061043492,6.7534486,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061044601,23.63285605,148.1,148.05,0.03]
["bitfinex","SOLUSD",1746061045816,6.75310642,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061046521,9.26572839,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061047012,6.75284466,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061047613,6.75173857,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746061048688,6.75265041,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061049733,6.75173857,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746061050821,2.51296358,148.1,148.05,0.03]
["bitfinex","SOLUSD",1746061051423,9.26561399,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061052419,6.75265041,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061052618,6.75173857,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746061053004,2.51387793,148.1,148.05,0.03]
["bitfinex","SOLUSD",1746061053540,9.2666081,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061054000,6.75273017,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061054724,6.75173857,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746061055023,6.75173857,148.11,148.05,0.31432314]
["bitfinex","SOLUSD",1746061055521,2.5166415,148.1,148.05,0.31432314]
["bitfinex","SOLUSD",1746061056115,9.26926934,148.1,148.05,0.31432314]
["bitfinex","SOLUSD",1746061056295,9.26926934,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1746061056494,6.75262784,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1746061057596,23.62964565,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1746061058820,2.51765295,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1746061059604,2.51765295,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1746061059807,9.26995348,148.1,148.06,6.75398919]
["bitfinex","SOLUSD",1746061060016,6.75230053,148.1,148.06,6.75398919]
["bitfinex","SOLUSD",1746061060724,9.01024346,148.13,148.06,6.75398919]
["bitfinex","SOLUSD",1746061061036,2.51758101,148.12,148.06,6.75398919]
["bitfinex","SOLUSD",1746061061711,2.51758101,148.11,148.06,6.75398919]
["bitfinex","SOLUSD",1746061061911,9.26939717,148.11,148.06,6.75398919]
["bitfinex","SOLUSD",1746061062421,6.75181616,148.11,148.06,6.75398919]
["bitfinex","SOLUSD",1746061063212,6.75082697,148.13,148.06,6.75398919]
["bitfinex","SOLUSD",1746061063706,32.63813787,148.13,148.05,7.06864528]
["bitfinex","SOLUSD",1746061063902,2.51532237,148.12,148.05,7.06864528]
["bitfinex","SOLUSD",1746061064800,9.26730974,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061065697,2.51532237,148.1,148.05,7.06864528]
["bitfinex","SOLUSD",1746061070418,6.75179691,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061070615,6.75082697,148.13,148.05,7.06864528]
["bitfinex","SOLUSD",1746061071218,2.51390901,148.12,148.05,7.06864528]
["bitfinex","SOLUSD",1746061071812,2.51390901,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061072235,9.26565553,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061072732,6.75174652,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061074134,6.75082697,148.13,148.05,7.06864528]
["bitfinex","SOLUSD",1746061074514,2.51401606,148.12,148.05,7.06864528]
["bitfinex","SOLUSD",1746061075637,6.75173857,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061076747,35.01024346,148.14,148.05,7.06864528]
["bitfinex","SOLUSD",1746061076748,6.75082697,148.13,148.05,7.06864528]
["bitfinex","SOLUSD",1746061077247,2.51310962,148.12,148.05,7.06864528]
["bitfinex","SOLUSD",1746061078141,9.26467888,148.12,148.05,7.06864528]
["bitfinex","SOLUSD",1746061078842,2.51310962,148.11,148.05,7.06864528]
["bitfinex","SOLUSD",1746061082250,2.51310962,148.11,148.07,0.28432314]
["bitfinex","SOLUSD",1746061082444,6.75106868,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1746061082621,16.87483579,148.15,148.08,18.64964886]
["bitfinex","SOLUSD",1746061082622,6.74991562,148.15,148.08,18.64964886]
["bitfinex","SOLUSD",1746061083742,15.76015908,148.15,148.08,25.40239779]
["bitfinex","SOLUSD",1746061083929,2.51687965,148.14,148.08,25.40239779]
["bitfinex","SOLUSD",1746061084545,2.51687965,148.13,148.08,25.40239779]
["bitfinex","SOLUSD",1746061084929,9.26805531,148.13,148.08,25.40239779]
["bitfinex","SOLUSD",1746061085147,2.51687965,148.12,148.08,25.40239779]
["bitfinex","SOLUSD",1746061087243,9.26819897,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1746061088139,2.51687965,148.11,148.08,18.64964886]
["bitfinex","SOLUSD",1746061089742,6.75131932,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1746061090753,6.75037127,148.14,148.08,25.40246945]
["bitfinex","SOLUSD",1746061090929,2.51772939,148.13,148.08,25.40246945]
["bitfinex","SOLUSD",1746061091831,2.51772939,148.12,148.08,25.40246945]
["bitfinex","SOLUSD",1746061092722,2.51772939,148.12,148.09,0.28432314]
["bitfinex","SOLUSD",1746061092921,2.51772939,148.11,148.1,18.64964886]
["bitfinex","SOLUSD",1746061093143,2.51772939,148.11,148.1,18.933972]
["bitfinex","SOLUSD",1746061093550,6.7499209,148.15,148.1,18.933972]
["bitfinex","SOLUSD",1746061093943,0.063,148.16,148.1,25.68600047]
["bitfinex","SOLUSD",1746061094882,2.51852974,148.15,148.1,25.68600047]
["bitfinex","SOLUSD",1746061095745,2.51852974,148.14,148.1,25.68600047]
["bitfinex","SOLUSD",1746061096469,0.063,148.16,148.11,0.28432314]
["bitfinex","SOLUSD",1746061097254,2.51910053,148.15,148.11,0.28432314]
["bitfinex","SOLUSD",1746061097465,2.51910053,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746061097644,2.51910053,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1746061098581,0.063,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746061099372,2.51853728,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746061099669,0.063,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1746061099870,2.51853848,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1746061100469,0.063,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1746061101271,0.063,148.16,148.13,6.75079225]
["bitfinex","SOLUSD",1746061101657,0.063,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1746061105080,0.2,148.14,148.13,18.64964886]
["bitfinex","SOLUSD",1746061105782,0.2,148.14,148.11,7.03603946]
["bitfinex","SOLUSD",1746061105982,0.2,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1746061108686,0.2,148.14,148.1,25.40180569]
["bitfinex","SOLUSD",1746061110375,6.95061357,148.14,148.09,6.75246231]
["bitfinex","SOLUSD",1746061110583,6.95061357,148.14,148.08,25.4025648]
["bitfinex","SOLUSD",1746061110774,2.51097069,148.13,148.08,25.4025648]
["bitfinex","SOLUSD",1746061114383,6.95061357,148.14,148.08,25.4025648]
["bitfinex","SOLUSD",1746061114758,2.51197962,148.13,148.08,25.4025648]
["bitfinex","SOLUSD",1746061117980,6.95061357,148.14,148.08,25.4025648]
["bitfinex","SOLUSD",1746061119382,2.51353802,148.13,148.08,25.4025648]
["bitfinex","SOLUSD",1746061120357,9.26437688,148.13,148.08,25.4025648]
["bitfinex","SOLUSD",1746061120767,6.75083886,148.13,148.08,25.4025648]
["bitfinex","SOLUSD",1746061121363,15.76108232,148.13,148.06,13.06]
["bitfinex","SOLUSD",1746061121570,11.52300981,148.12,148.06,19.81390961]
["bitfinex","SOLUSD",1746061121769,15.57784346,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061122181,2.51276635,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061123085,2.51276635,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061124186,6.75325885,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061125165,23.63602492,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061125586,2.5080945,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061126888,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061128288,23.63587249,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061128989,37.70008219,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061129868,2.50274495,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061131086,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061132290,20.81822834,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061132786,23.31683585,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061133463,20.81822834,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061135771,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746061137091,6.7535625,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746061147305,6.75310642,148.08,148.05,0.03]
["bitfinex","SOLUSD",1746061147717,6.75285837,148.09,148.05,0.03]
["bitfinex","SOLUSD",1746061148006,19.81193677,148.11,148.05,0.03]
["bitfinex","SOLUSD",1746061148212,6.75141277,148.12,148.05,18.67964886]
["bitfinex","SOLUSD",1746061149403,6.75141277,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1746061150283,6.75141277,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1746061152110,6.75141277,148.12,148.07,6.75323434]
["bitfinex","SOLUSD",1746061153210,6.75141277,148.12,148.07,18.64964886]
["bitfinex","SOLUSD",1746061154712,6.75082697,148.13,148.07,6.7531468]
["bitfinex","SOLUSD",1746061155088,6.75082697,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1746061155303,2.50666634,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1746061156313,6.75082697,148.13,148.08,25.40269879]
["bitfinex","SOLUSD",1746061156891,6.75082697,148.13,148.06,0.28432314]
["bitfinex","SOLUSD",1746061157091,6.75082697,148.13,148.05,18.67964886]
["bitfinex","SOLUSD",1746061157092,20.81503667,148.13,148.05,18.67964886]
["bitfinex","SOLUSD",1746061157809,20.81503667,148.13,148.05,25.43394525]
["bitfinex","SOLUSD",1746061158010,2.50845091,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061158821,6.75173857,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061159825,20.81549244,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061160007,2.5113017,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061160726,6.75128274,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061160924,23.62789441,148.13,148.05,25.43394525]
["bitfinex","SOLUSD",1746061161623,2.51167403,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061162324,6.75173857,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061164829,6.75128274,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061166332,9.26477927,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061166935,6.75190518,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061168236,6.75128274,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061169236,9.26415773,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061170133,6.75214694,148.11,148.05,25.43394525]
["bitfinex","SOLUSD",1746061170336,6.75128274,148.12,148.05,25.43394525]
["bitfinex","SOLUSD",1746061171312,6.75128274,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1746061171716,6.75098608,148.13,148.06,0.28432314]
["bitfinex","SOLUSD",1746061172942,6.75098608,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1746061173939,6.95057961,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1746061174442,2.50988551,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1746061175236,9.26081753,148.13,148.08,6.75276507]
["bitfinex","SOLUSD",1746061176045,6.75093202,148.13,148.08,6.75276507]
["bitfinex","SOLUSD",1746061176646,6.95056222,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1746061176823,0.2,148.14,148.09,0.28432314]
["bitfinex","SOLUSD",1746061179228,0.2,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746061179923,0.2,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1746061181553,0.2,148.14,148.11,25.40107833]
["bitfinex","SOLUSD",1746061183035,0.2,148.14,148.13,44.64964886]
["bitfinex","SOLUSD",1746061185143,0.2,148.14,148.13,51.40047583]
["bitfinex","SOLUSD",1746061185341,0.2,148.14,148.13,26.0]
["bitfinex","SOLUSD",1746061187047,0.2,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1746061189543,0.2,148.14,148.13,51.40047583]
["bitfinex","SOLUSD",1746061197555,0.2,148.14,148.13,51.68479897]
["bitfinex","SOLUSD",1746061215673,0.063,148.16,148.14,18.933972]
["bitfinex","SOLUSD",1746061215878,0.063,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1746061216045,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1746061216765,0.063,148.18,148.14,44.933972]
["bitfinex","SOLUSD",1746061217583,0.063,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746061218451,0.063,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1746061218756,0.063,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1746061219271,0.063,148.18,148.17,44.933972]
["bitfinex","SOLUSD",1746061219658,0.063,148.18,148.17,51.68297652]
["bitfinex","SOLUSD",1746061238092,0.063,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1746061238280,0.063,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1746061239594,1e-08,148.19,148.18,25.68252106]
["bitfinex","SOLUSD",1746061248283,0.063,148.21,148.19,0.28432314]
["bitfinex","SOLUSD",1746061249679,0.063,148.21,148.19,25.68206566]
["bitfinex","SOLUSD",1746061250189,0.063,148.21,148.19,51.39774252]
["bitfinex","SOLUSD",1746061250497,0.02029197,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746061251311,0.02029197,148.22,148.2,25.39717816]
["bitfinex","SOLUSD",1746061252804,0.02029197,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746061257806,0.02029197,148.22,148.2,25.39714982]
["bitfinex","SOLUSD",1746061258696,0.02029197,148.22,148.21,0.28432314]
["bitfinex","SOLUSD",1746061261217,0.02029197,148.22,148.21,7.03150619]
["bitfinex","SOLUSD",1746061261393,0.02029197,148.22,148.21,25.68115505]
["bitfinex","SOLUSD",1746061262316,0.02029197,148.22,148.21,27.03010792]
["bitfinex","SOLUSD",1746061262519,0.02029197,148.22,148.21,26.0]
["bitfinex","SOLUSD",1746061262896,0.02029197,148.22,148.19,44.64964886]
["bitfinex","SOLUSD",1746061263212,0.02029197,148.22,148.19,51.39774252]
["bitfinex","SOLUSD",1746061269722,0.02029197,148.22,148.19,44.64964886]
["bitfinex","SOLUSD",1746061270709,0.02029197,148.22,148.19,51.39772422]
["bitfinex","SOLUSD",1746061271334,0.02029197,148.22,148.19,44.64964886]
["bitfinex","SOLUSD",1746061272310,2.53738949,148.22,148.19,44.64964886]
["bitfinex","SOLUSD",1746061273818,0.02029197,148.22,148.19,44.64964886]
["bitfinex","SOLUSD",1746061275926,0.02029197,148.22,148.19,51.39773961]
["bitfinex","SOLUSD",1746061278028,0.02029197,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1746061279808,0.02029197,148.22,148.21,51.39683191]
["bitfinex","SOLUSD",1746061281238,0.02029197,148.22,148.21,51.68115505]
["bitfinex","SOLUSD",1746061287154,0.02029197,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1746061287345,0.02029197,148.22,148.18,44.64964886]
["bitfinex","SOLUSD",1746061288136,0.02029197,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746061288527,0.02029197,148.22,148.18,44.64964886]
["bitfinex","SOLUSD",1746061289538,0.02029197,148.22,148.18,51.39794671]
["bitfinex","SOLUSD",1746061290540,0.02029197,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746061291927,0.02029197,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1746061292322,0.02029197,148.22,148.21,44.933972]
["bitfinex","SOLUSD",1746061292723,0.02029197,148.22,148.21,51.68115505]
["bitfinex","SOLUSD",1746061300646,0.063,148.24,148.21,51.68115505]
["bitfinex","SOLUSD",1746061300647,0.063,148.24,148.22,18.933972]
["bitfinex","SOLUSD",1746061300954,0.063,148.24,148.23,59.32264929]
["bitfinex","SOLUSD",1746061301150,0.03,148.29,148.26,44.64964886]
["bitfinex","SOLUSD",1746061301350,0.03,148.29,148.27,20.28228494]
["bitfinex","SOLUSD",1746061302056,0.03,148.29,148.28,44.933972]
["bitfinex","SOLUSD",1746061302558,0.03,148.29,148.28,57.973972]
["bitfinex","SOLUSD",1746061302748,0.03,148.29,148.28,64.71796984]
["bitfinex","SOLUSD",1746061303336,0.063,148.3,148.29,0.28432314]
["bitfinex","SOLUSD",1746061303544,0.03,148.31,148.3,18.933972]
["bitfinex","SOLUSD",1746061304744,0.03,148.31,148.3,25.67706033]
["bitfinex","SOLUSD",1746061306756,0.03,148.34,148.32,44.64964886]
["bitfinex","SOLUSD",1746061306945,0.03,148.34,148.32,44.933972]
["bitfinex","SOLUSD",1746061310455,0.03,148.34,148.32,51.67615107]
["bitfinex","SOLUSD",1746061319758,0.03,148.34,148.32,64.69615107]
["bitfinex","SOLUSD",1746061320561,0.03,148.34,148.32,64.5539895]
["bitfinex","SOLUSD",1746061320870,0.03,148.34,148.32,64.69615107]
["bitfinex","SOLUSD",1746061328092,0.03,148.34,148.32,66.04404676]
["bitfinex","SOLUSD",1746061328268,0.03,148.37,148.36,44.933972]
["bitfinex","SOLUSD",1746061329660,0.03,148.37,148.36,51.39001014]
["bitfinex","SOLUSD",1746061330580,0.03,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1746061330768,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1746061331292,80.8,148.36,148.33,26.0]
["bitfinex","SOLUSD",1746061332279,80.8,148.36,148.33,32.7416023]
["bitfinex","SOLUSD",1746061333481,80.8,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1746061334582,80.8,148.36,148.34,25.39050138]
["bitfinex","SOLUSD",1746061335686,0.03,148.37,148.34,25.39050138]
["bitfinex","SOLUSD",1746061336789,0.03,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1746061336993,0.03,148.37,148.33,26.0]
["bitfinex","SOLUSD",1746061338386,0.03,148.37,148.33,32.74171195]
["bitfinex","SOLUSD",1746061339186,2.54706361,148.37,148.33,32.74171195]
["bitfinex","SOLUSD",1746061340664,0.03,148.37,148.33,32.74171195]
["bitfinex","SOLUSD",1746061340986,21.7951357,148.36,148.32,26.0]
["bitfinex","SOLUSD",1746061341594,80.8,148.35,148.32,26.0]
["bitfinex","SOLUSD",1746061344480,2.52428085,148.34,148.32,26.0]
["bitfinex","SOLUSD",1746061345096,2.52428085,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746061345889,2.52388449,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746061346903,2.52388449,148.34,148.32,26.0]
["bitfinex","SOLUSD",1746061347492,2.52388449,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746061348400,2.52388449,148.34,148.32,26.0]
["bitfinex","SOLUSD",1746061348701,2.52388449,148.34,148.32,32.74213056]
["bitfinex","SOLUSD",1746061349291,80.8,148.35,148.32,32.74213056]
["bitfinex","SOLUSD",1746061350589,80.8,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1746061350788,80.8,148.35,148.34,0.28432314]
["bitfinex","SOLUSD",1746061350993,0.03,148.37,148.36,44.933972]
["bitfinex","SOLUSD",1746061352501,0.03,148.37,148.36,51.67433328]
["bitfinex","SOLUSD",1746061356304,0.03,148.37,148.36,51.67433328]
["bitfinex","SOLUSD",1746061363111,0.03,148.37,148.36,25.67433328]
["bitfinex","SOLUSD",1746061363497,0.03,148.39,148.38,44.933972]
["bitfinex","SOLUSD",1746061365296,0.03,148.39,148.38,51.67342475]
["bitfinex","SOLUSD",1746061367692,0.4575023,148.41,148.4,26.0]
["bitfinex","SOLUSD",1746061367885,0.4575023,148.41,148.4,44.64964886]
["bitfinex","SOLUSD",1746061369016,80.8,148.47,148.41,18.64964886]
["bitfinex","SOLUSD",1746061369214,80.8,148.47,148.4,43.8661923]
["bitfinex","SOLUSD",1746061369215,80.8,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1746061369422,6.5317,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1746061370025,6.5317,148.48,148.44,26.0]
["bitfinex","SOLUSD",1746061371015,80.8,148.47,148.4,25.76256432]
["bitfinex","SOLUSD",1746061371199,80.8,148.47,148.41,18.933972]
["bitfinex","SOLUSD",1746061371613,94.8335357,148.47,148.41,18.933972]
["bitfinex","SOLUSD",1746061371913,80.8,148.47,148.41,18.933972]
["bitfinex","SOLUSD",1746061372092,80.8,148.47,148.41,25.67206242]
["bitfinex","SOLUSD",1746061372493,80.8,148.46,148.41,25.67206242]
["bitfinex","SOLUSD",1746061373817,80.8,148.46,148.41,42.51728848]
["bitfinex","SOLUSD",1746061375719,80.8,148.46,148.41,25.38773928]
["bitfinex","SOLUSD",1746061375907,80.8,148.45,148.41,25.38773928]
["bitfinex","SOLUSD",1746061376096,80.8,148.44,148.41,25.38773928]
["bitfinex","SOLUSD",1746061379914,80.8,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1746061380100,80.8,148.44,148.4,32.7383951]
["bitfinex","SOLUSD",1746061380302,80.8,148.44,148.4,6.7383951]
["bitfinex","SOLUSD",1746061381223,80.8,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1746061382219,80.8,148.44,148.41,25.3873826]
["bitfinex","SOLUSD",1746061384326,94.8335357,148.44,148.4,6.7384552]
["bitfinex","SOLUSD",1746061384699,80.8,148.43,148.4,6.7384552]
["bitfinex","SOLUSD",1746061386222,80.8,148.43,148.39,25.38852452]
["bitfinex","SOLUSD",1746061388530,80.8,148.42,148.39,25.38852452]
["bitfinex","SOLUSD",1746061388824,80.8,148.42,148.4,0.28432314]
["bitfinex","SOLUSD",1746061390627,80.8,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746061391239,80.8,148.42,148.41,25.38773928]
["bitfinex","SOLUSD",1746061391546,80.8,148.42,148.41,25.67206242]
["bitfinex","SOLUSD",1746061391706,80.83,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1746061391913,2.51395698,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1746061392729,80.83,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1746061393328,0.03,148.47,148.46,0.28432314]
["bitfinex","SOLUSD",1746061393531,0.03,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1746061394732,0.03,148.47,148.46,25.38546995]
["bitfinex","SOLUSD",1746061395726,0.03,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1746061396821,0.03,148.47,148.46,25.38546995]
["bitfinex","SOLUSD",1746061399931,0.03,148.47,148.46,25.66979309]
["bitfinex","SOLUSD",1746061409237,0.03,148.48,148.47,44.933972]
["bitfinex","SOLUSD",1746061409538,0.03,148.48,148.47,58.013972]
["bitfinex","SOLUSD",1746061409942,0.03,148.5,148.49,44.933972]
["bitfinex","SOLUSD",1746061411251,0.03,148.5,148.49,51.66843223]
["bitfinex","SOLUSD",1746061412023,0.03,148.51,148.5,18.933972]
["bitfinex","SOLUSD",1746061413120,80.8,148.57,148.53,0.28432314]
["bitfinex","SOLUSD",1746061413326,80.8,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1746061414152,80.8,148.61,148.56,33.01561016]
["bitfinex","SOLUSD",1746061414355,80.8,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746061415551,80.8,148.6,148.57,25.38032253]
["bitfinex","SOLUSD",1746061417453,80.8,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746061417639,94.76737177,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746061417961,80.8,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746061419939,80.8,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061420338,94.76737177,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061420537,80.8,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061420739,80.8,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061422241,80.8,148.58,148.57,848.34768181]
["bitfinex","SOLUSD",1746061422762,80.8,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1746061423064,80.8,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1746061424044,80.8,148.61,148.58,25.37959371]
["bitfinex","SOLUSD",1746061438376,80.8,148.6,148.57,829.69786128]
["bitfinex","SOLUSD",1746061438553,80.8,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061438754,94.76737177,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061439476,80.8,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061439671,94.76737177,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061439878,80.8,148.59,148.57,829.6979833]
["bitfinex","SOLUSD",1746061440774,80.8,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1746061441676,94.76737177,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1746061441971,80.8,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1746061444378,80.8,148.61,148.58,25.37993047]
["bitfinex","SOLUSD",1746061446372,80.8,148.61,148.57,829.69788791]
["bitfinex","SOLUSD",1746061446675,94.76737177,148.61,148.57,829.69788791]
["bitfinex","SOLUSD",1746061447174,80.8,148.6,148.57,829.69788791]
["bitfinex","SOLUSD",1746061448273,94.76737177,148.6,148.57,829.69788791]
["bitfinex","SOLUSD",1746061448473,94.76737177,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061451582,2.51437436,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061451772,83.31437436,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061452382,80.8,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061453664,13.96737177,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061454065,13.96737177,148.61,148.57,829.69802719]
["bitfinex","SOLUSD",1746061454563,2.51816262,148.6,148.57,829.69802719]
["bitfinex","SOLUSD",1746061455584,2.51816262,148.59,148.57,829.69802719]
["bitfinex","SOLUSD",1746061455960,20.69640614,148.61,148.57,822.967199]
["bitfinex","SOLUSD",1746061456372,2.52047239,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061456777,2.52047239,148.6,148.57,829.69794483]
["bitfinex","SOLUSD",1746061456981,2.52047239,148.6,148.59,26.0]
["bitfinex","SOLUSD",1746061457183,13.96737177,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1746061457485,13.96737177,148.63,148.59,26.0]
["bitfinex","SOLUSD",1746061457665,2.51990302,148.62,148.59,26.0]
["bitfinex","SOLUSD",1746061457868,13.96737177,148.61,148.57,822.967199]
["bitfinex","SOLUSD",1746061458086,13.96737177,148.61,148.57,829.69788607]
["bitfinex","SOLUSD",1746061458390,2.51990302,148.6,148.57,829.69788607]
["bitfinex","SOLUSD",1746061458693,2.51990302,148.6,148.59,44.64964886]
["bitfinex","SOLUSD",1746061458986,0.03,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1746061459390,0.03,148.65,148.6,18.933972]
["bitfinex","SOLUSD",1746061459568,0.03,148.65,148.63,26.0]
["bitfinex","SOLUSD",1746061459970,0.03,148.65,148.63,32.72794034]
["bitfinex","SOLUSD",1746061462082,0.03,148.65,148.63,26.0]
["bitfinex","SOLUSD",1746061462385,0.03,148.65,148.61,26.0]
["bitfinex","SOLUSD",1746061462762,2.51940846,148.64,148.61,26.0]
["bitfinex","SOLUSD",1746061463394,2.51940846,148.63,148.61,32.72865944]
["bitfinex","SOLUSD",1746061463569,2.51940846,148.63,148.62,26.0]
["bitfinex","SOLUSD",1746061464669,2.51940846,148.63,148.58,15.06662314]
["bitfinex","SOLUSD",1746061464670,16.48678023,148.63,148.58,6.73029387]
["bitfinex","SOLUSD",1746061464870,13.96737177,148.62,148.58,6.73029387]
["bitfinex","SOLUSD",1746061465784,2.51879838,148.61,148.58,6.73029387]
["bitfinex","SOLUSD",1746061466370,13.96737177,148.62,148.58,6.73029387]
["bitfinex","SOLUSD",1746061468079,2.51925603,148.61,148.58,6.73029387]
["bitfinex","SOLUSD",1746061468686,13.96737177,148.62,148.58,6.73029387]
["bitfinex","SOLUSD",1746061468989,13.96737177,148.61,148.57,855.69790256]
["bitfinex","SOLUSD",1746061469165,13.96737177,148.61,148.57,848.967199]
["bitfinex","SOLUSD",1746061469493,16.48699609,148.6,148.57,848.967199]
["bitfinex","SOLUSD",1746061469668,16.48699609,148.6,148.57,855.69796242]
["bitfinex","SOLUSD",1746061469669,2.51962432,148.6,148.57,855.69796242]
["bitfinex","SOLUSD",1746061470263,2.51962432,148.59,148.57,855.69796242]
["bitfinex","SOLUSD",1746061470882,13.96737177,148.62,148.57,855.69796242]
["bitfinex","SOLUSD",1746061471388,2.51962432,148.61,148.57,855.69796242]
["bitfinex","SOLUSD",1746061472193,2.51962432,148.6,148.57,855.69796242]
["bitfinex","SOLUSD",1746061472671,13.96737177,148.62,148.57,855.69796242]
["bitfinex","SOLUSD",1746061473286,2.5194882,148.61,148.57,829.69796242]
["bitfinex","SOLUSD",1746061473861,2.5194882,148.6,148.57,829.69796242]
["bitfinex","SOLUSD",1746061474488,13.96737177,148.62,148.57,829.69796242]
["bitfinex","SOLUSD",1746061475399,2.51949204,148.61,148.57,829.69796242]
["bitfinex","SOLUSD",1746061476069,2.51949204,148.6,148.57,829.69796242]
["bitfinex","SOLUSD",1746061476892,13.96737177,148.62,148.57,829.69796242]
["bitfinex","SOLUSD",1746061477063,13.96737177,148.63,148.57,829.69796242]
["bitfinex","SOLUSD",1746061477466,2.51947866,148.62,148.57,829.69796242]
["bitfinex","SOLUSD",1746061478192,2.51947866,148.61,148.57,829.69796242]
["bitfinex","SOLUSD",1746061478994,2.51947866,148.6,148.57,829.69796242]
["bitfinex","SOLUSD",1746061479679,13.96737177,148.63,148.57,829.69796242]
["bitfinex","SOLUSD",1746061480395,2.51948562,148.62,148.57,829.69796242]
["bitfinex","SOLUSD",1746061481097,2.51948562,148.61,148.57,829.69796242]
["bitfinex","SOLUSD",1746061482196,2.51948562,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1746061483093,2.51948562,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1746061483899,2.51948562,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746061486796,2.51948562,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1746061487583,39.96737177,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746061488091,2.51907208,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746061488898,2.51907208,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746061489498,6.4693,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746061489686,0.03,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746061490084,2.51876574,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746061490796,2.51876574,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1746061491213,2.51876574,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1746061491583,0.03,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061492298,0.03,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1746061492514,2.54731148,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1746061493409,0.03,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1746061493590,0.03,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061494409,2.54648117,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061496299,16.51385294,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061496608,2.54648117,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061496905,0.03,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061497605,2.51634451,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746061498602,0.03,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746061499913,0.03,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1746061500993,0.03,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1746061502005,2.54652325,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1746061502916,0.03,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1746061506513,0.03,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746061506716,13.99737177,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746061507019,13.96737177,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746061508323,20.72466547,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746061508702,0.03,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746061509209,2.54510423,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1746061509597,2.54510423,148.65,148.61,6.72875912]
["bitfinex","SOLUSD",1746061510131,23.23972881,148.65,148.59,1.6174]
["bitfinex","SOLUSD",1746061510322,13.96737177,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1746061510618,2.51510423,148.64,148.57,829.69763205]
["bitfinex","SOLUSD",1746061510619,13.96737177,148.62,148.57,829.69763205]
["bitfinex","SOLUSD",1746061510835,13.96737177,148.61,148.57,822.967199]
["bitfinex","SOLUSD",1746061511002,13.96737177,148.6,148.57,822.967199]
["bitfinex","SOLUSD",1746061511336,13.96737177,148.61,148.57,829.69800915]
["bitfinex","SOLUSD",1746061511536,6.0825,148.64,148.57,829.69800915]
["bitfinex","SOLUSD",1746061511736,13.96737177,148.61,148.57,829.69800915]
["bitfinex","SOLUSD",1746061511910,20.69653802,148.61,148.57,822.967199]
["bitfinex","SOLUSD",1746061512111,13.96737177,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061513445,29.23201475,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061513918,26.7160527,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061515734,46.69734851,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061516232,2.51648236,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061516732,16.48385413,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061517532,23.21423506,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061518226,16.48385413,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061518410,26.0,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061519126,46.69735761,148.59,148.57,822.967199]
["bitfinex","SOLUSD",1746061519513,16.48248048,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061519841,23.21286141,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061520039,24.81696141,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061520336,31.23976141,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061524337,31.52408455,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061527335,32.52408455,148.58,148.57,822.967199]
["bitfinex","SOLUSD",1746061527735,51.17373341,148.58,148.57,788.72821293]
["bitfinex","SOLUSD",1746061527941,51.17373341,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061528139,50.17373341,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061530167,31.52408455,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061530544,29.91998455,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061530852,2.51510871,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061531154,9.24548964,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061531651,6.73038093,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061532031,20.6977527,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061532555,39.96737177,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061532732,20.69720825,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061533254,6.72983648,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061533439,46.69652344,148.61,148.57,754.69568664]
["bitfinex","SOLUSD",1746061533640,26.0,148.63,148.57,754.69568664]
["bitfinex","SOLUSD",1746061533839,13.96737177,148.62,148.57,754.69568664]
["bitfinex","SOLUSD",1746061534362,26.0,148.63,148.57,754.69568664]
["bitfinex","SOLUSD",1746061534363,13.96737177,148.61,148.57,754.69568664]
["bitfinex","SOLUSD",1746061534553,13.96737177,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061535538,20.69691567,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061535738,13.96737177,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061537640,22.35997599,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061538363,55.09032353,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061539048,48.35997599,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061539745,13.74,148.62,148.57,754.69568664]
["bitfinex","SOLUSD",1746061539949,22.35997599,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061540557,22.35997599,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061541174,22.35997599,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061543964,29.09035692,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061547377,32.730118,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061547574,55.09009399,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061548068,30.56156518,148.62,148.57,754.69568664]
["bitfinex","SOLUSD",1746061548069,22.35997599,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061548372,80.8,148.59,148.57,761.42647422]
["bitfinex","SOLUSD",1746061548670,80.8,148.61,148.57,761.42647422]
["bitfinex","SOLUSD",1746061549561,80.8,148.61,148.57,754.69568664]
["bitfinex","SOLUSD",1746061549762,87.52904122,148.61,148.57,754.69568664]
["bitfinex","SOLUSD",1746061549960,80.8,148.61,148.57,761.42650889]
["bitfinex","SOLUSD",1746061552254,22.35997599,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061552456,83.30994517,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061552457,105.66992116,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061553062,103.15997599,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061553981,80.8,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061554184,109.88953144,148.6,148.57,754.69568664]
["bitfinex","SOLUSD",1746061554388,22.35997599,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061554885,2.51385895,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061555880,2.51385895,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061558682,9.24380081,148.59,148.57,754.69568664]
["bitfinex","SOLUSD",1746061558893,103.15997599,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061559065,22.35997599,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061559588,13.977301,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061560086,16.49115995,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061560575,23.22154088,148.58,148.57,754.69568664]
["bitfinex","SOLUSD",1746061562390,31.17216402,148.58,148.57,673.89568664]
["bitfinex","SOLUSD",1746061562889,31.17216402,148.58,148.57,638.10744666]
["bitfinex","SOLUSD",1746061563185,31.17216402,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061565189,49.22154088,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061565384,23.22154088,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061565897,49.22154088,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061566580,2.51385895,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061567593,23.22154088,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061567799,2.51385895,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061568205,13.977301,148.59,148.57,603.14289958]
["bitfinex","SOLUSD",1746061568425,46.70768193,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061569003,49.22212759,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061569510,46.70768193,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061569879,49.22251682,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061572977,23.50683996,148.58,148.57,603.14289958]
["bitfinex","SOLUSD",1746061573374,23.50683996,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061573800,37.12683996,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061574504,36.84251682,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061574801,62.84251682,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061574972,60.32768193,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061575386,32.73038093,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061575604,49.22407876,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061575899,35.24677776,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061576105,32.73038093,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061576286,46.70768193,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061576683,49.22387079,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061576885,35.24656979,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061578005,28.51618886,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061578805,2.51618886,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061578976,2.51618886,148.58,148.57,533.48822799]
["bitfinex","SOLUSD",1746061579400,2.51618886,148.61,148.57,533.48822799]
["bitfinex","SOLUSD",1746061580102,2.51618886,148.61,148.57,526.75739404]
["bitfinex","SOLUSD",1746061580985,9.24532807,148.61,148.57,526.75739404]
["bitfinex","SOLUSD",1746061581195,2.51618886,148.6,148.57,526.75739404]
["bitfinex","SOLUSD",1746061581502,94.777301,148.59,148.57,526.75739404]
["bitfinex","SOLUSD",1746061581882,2.51618886,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061582201,9.24656979,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061582506,23.22387079,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061583509,31.60791341,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061586406,2.51618886,148.58,148.57,526.75739404]
["bitfinex","SOLUSD",1746061587304,2.51618886,148.58,148.57,533.48822799]
["bitfinex","SOLUSD",1746061587692,80.8,148.6,148.57,533.48822799]
["bitfinex","SOLUSD",1746061590407,80.8,148.62,148.57,533.48822799]
["bitfinex","SOLUSD",1746061590607,2.51383995,148.61,148.57,533.48822799]
["bitfinex","SOLUSD",1746061591493,80.8,148.62,148.57,533.48822799]
["bitfinex","SOLUSD",1746061593606,80.8,148.62,148.59,1.6137]
["bitfinex","SOLUSD",1746061593918,80.83,148.64,148.59,1.6137]
["bitfinex","SOLUSD",1746061594914,80.83,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746061598221,80.83,148.64,148.59,8.34347937]
["bitfinex","SOLUSD",1746061598818,80.83,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746061598819,22.36134362,148.62,148.58,6.73028808]
["bitfinex","SOLUSD",1746061599023,22.36134362,148.61,148.57,526.75739404]
["bitfinex","SOLUSD",1746061600229,80.8,148.63,148.57,526.75739404]
["bitfinex","SOLUSD",1746061600418,0.03,148.64,148.61,26.0]
["bitfinex","SOLUSD",1746061600601,0.03,148.64,148.62,18.933972]
["bitfinex","SOLUSD",1746061600999,0.03,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1746061601593,0.03,148.64,148.6,13.64]
["bitfinex","SOLUSD",1746061602004,0.03,148.64,148.6,20.36943848]
["bitfinex","SOLUSD",1746061602923,0.03,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1746061604029,0.03,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746061606835,0.03,148.64,148.63,0.28432314]
["bitfinex","SOLUSD",1746061607234,0.03,148.64,148.63,20.510772]
["bitfinex","SOLUSD",1746061609229,0.03,148.64,148.63,27.2388888]
["bitfinex","SOLUSD",1746061618627,0.03,148.64,148.63,8.3049168]
["bitfinex","SOLUSD",1746061619131,0.03,148.64,148.63,27.2388888]
["bitfinex","SOLUSD",1746061621814,0.03,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1746061624342,0.03,148.64,148.62,25.6625415]
["bitfinex","SOLUSD",1746061627424,0.03,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746061629441,0.03,148.64,148.61,6.72899824]
["bitfinex","SOLUSD",1746061630725,0.03,148.64,148.62,18.933972]
["bitfinex","SOLUSD",1746061631546,0.03,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1746061643744,0.03,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746061649560,0.03,148.64,148.62,18.933972]
["bitfinex","SOLUSD",1746061652347,0.03,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1746061654160,0.03,148.64,148.63,25.6620888]
["bitfinex","SOLUSD",1746061658073,0.03,148.64,148.63,551.6620888]
["bitfinex","SOLUSD",1746061666461,0.03,148.65,148.64,18.933972]
["bitfinex","SOLUSD",1746061666656,0.03,148.66,148.64,20.27892601]
["bitfinex","SOLUSD",1746061667560,0.03,148.67,148.66,26.0]
["bitfinex","SOLUSD",1746061667759,0.03,148.67,148.66,39.58]
["bitfinex","SOLUSD",1746061668170,0.03,148.67,148.66,141.55880352]
["bitfinex","SOLUSD",1746061668171,1e-08,148.67,148.66,141.55880352]
["bitfinex","SOLUSD",1746061668377,0.03,148.7,148.69,32.72540184]
["bitfinex","SOLUSD",1746061669176,0.03,148.7,148.69,51.65937384]
["bitfinex","SOLUSD",1746061669572,0.9901983,148.71,148.7,18.933972]
["bitfinex","SOLUSD",1746061670472,0.9901983,148.71,148.7,25.65892156]
["bitfinex","SOLUSD",1746061671969,0.9901983,148.71,148.69,32.72524605]
["bitfinex","SOLUSD",1746061672174,0.9901983,148.71,148.7,26.0]
["bitfinex","SOLUSD",1746061672377,0.9901983,148.71,148.7,44.933972]
["bitfinex","SOLUSD",1746061672565,0.9901983,148.71,148.7,51.65892156]
["bitfinex","SOLUSD",1746061672971,0.9901983,148.71,148.7,26.0]
["bitfinex","SOLUSD",1746061674391,0.9901983,148.71,148.7,32.72494956]
["bitfinex","SOLUSD",1746061675171,0.9901983,148.71,148.7,26.0]
["bitfinex","SOLUSD",1746061675565,0.9901983,148.71,148.7,32.72494956]
["bitfinex","SOLUSD",1746061676089,0.9901983,148.71,148.7,51.65892156]
["bitfinex","SOLUSD",1746061678969,0.9901983,148.71,148.7,32.72494956]
["bitfinex","SOLUSD",1746061680101,0.9901983,148.71,148.66,1.23003594]
["bitfinex","SOLUSD",1746061680325,0.9901983,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746061680326,88.51493398,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746061680595,81.7901983,148.71,148.66,26.0]
["bitfinex","SOLUSD",1746061681096,81.7901983,148.71,148.66,32.72632869]
["bitfinex","SOLUSD",1746061681308,81.7901983,148.71,148.67,44.933972]
["bitfinex","SOLUSD",1746061683101,81.7901983,148.71,148.67,51.65997677]
["bitfinex","SOLUSD",1746061684709,0.9901983,148.71,148.67,51.65997677]
["bitfinex","SOLUSD",1746061685202,0.9901983,148.71,148.67,32.72600477]
["bitfinex","SOLUSD",1746061687483,0.9901983,148.71,148.68,18.933972]
["bitfinex","SOLUSD",1746061688587,0.9901983,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746061691408,0.9901983,148.71,148.68,25.65971664]
["bitfinex","SOLUSD",1746061693308,0.9901983,148.71,148.7,44.933972]
["bitfinex","SOLUSD",1746061694614,0.9901983,148.71,148.7,44.933972]
["bitfinex","SOLUSD",1746061695194,0.9901983,148.71,148.7,51.65892156]
["bitfinex","SOLUSD",1746061697786,0.9901983,148.71,148.69,6.72538949]
["bitfinex","SOLUSD",1746061703118,0.9901983,148.71,148.7,51.65892156]
["bitfinex","SOLUSD",1746061708916,0.9901983,148.71,148.7,53.00341664]
["bitfinex","SOLUSD",1746061710218,0.9901983,148.71,148.7,110.0453935]
["bitfinex","SOLUSD",1746061710395,0.03,148.73,148.7,71.1577674]
["bitfinex","SOLUSD",1746061710595,0.03,148.73,148.71,0.28432314]
["bitfinex","SOLUSD",1746061710902,0.03,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1746061711103,0.03,148.76,148.75,44.933972]
["bitfinex","SOLUSD",1746061712026,0.03,148.76,148.75,51.65666107]
["bitfinex","SOLUSD",1746061713821,0.03,148.76,148.75,56.65443852]
["bitfinex","SOLUSD",1746061716710,0.03,148.76,148.75,4.99777745]
["bitfinex","SOLUSD",1746061719318,0.03,148.76,148.75,11.72046652]
["bitfinex","SOLUSD",1746061722532,0.03,148.76,148.75,30.65443852]
["bitfinex","SOLUSD",1746061726210,0.03,148.76,148.75,56.65443852]
["bitfinex","SOLUSD",1746061731336,0.03,148.77,148.76,18.933972]
["bitfinex","SOLUSD",1746061731546,0.03,148.77,148.76,20.27782135]
["bitfinex","SOLUSD",1746061731840,0.03,148.77,148.76,25.2755988]
["bitfinex","SOLUSD",1746061732934,0.03,148.77,148.76,23.93174945]
["bitfinex","SOLUSD",1746061733345,0.03,148.77,148.76,30.65398661]
["bitfinex","SOLUSD",1746061737044,0.03,148.82,148.81,26.0]
["bitfinex","SOLUSD",1746061737249,0.03,148.82,148.81,44.933972]
["bitfinex","SOLUSD",1746061737719,0.03,148.82,148.81,26.0]
["bitfinex","SOLUSD",1746061737920,0.03,148.82,148.79,58.293972]
["bitfinex","SOLUSD",1746061738120,0.03,148.82,148.81,4.98616024]
["bitfinex","SOLUSD",1746061738545,28.43806566,148.82,148.81,4.98616024]
["bitfinex","SOLUSD",1746061738724,28.43806566,148.82,148.75,526.0]
["bitfinex","SOLUSD",1746061738925,13.95493872,148.8,148.75,526.0]
["bitfinex","SOLUSD",1746061739343,80.8,148.79,148.75,526.0]
["bitfinex","SOLUSD",1746061739649,13.95493872,148.76,148.75,526.0]
["bitfinex","SOLUSD",1746061739836,80.8,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061740038,94.75493872,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061740344,80.8,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061741842,87.52135774,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061742035,80.8,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061742238,101.47648957,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061742636,87.52155085,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061742837,101.47648957,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061743046,80.8,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061743247,80.8,148.78,148.75,532.72254768]
["bitfinex","SOLUSD",1746061743759,80.8,148.78,148.75,526.0]
["bitfinex","SOLUSD",1746061744246,13.95493872,148.76,148.75,526.0]
["bitfinex","SOLUSD",1746061744634,20.60003872,148.76,148.75,526.0]
["bitfinex","SOLUSD",1746061745223,28.95027588,148.76,148.75,526.0]
["bitfinex","SOLUSD",1746061745554,28.95027588,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061745953,14.99533716,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061746138,28.95027588,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061746455,22.22803872,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061747226,8.2731,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061747427,28.95027588,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061747726,22.22803872,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061748024,28.95027588,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061749460,22.22803872,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061749952,8.1136,148.81,148.75,519.3334]
["bitfinex","SOLUSD",1746061750254,8.1136,148.81,148.75,526.05603494]
["bitfinex","SOLUSD",1746061750850,0.03,148.82,148.75,552.05603494]
["bitfinex","SOLUSD",1746061751639,13.95493872,148.81,148.75,552.05603494]
["bitfinex","SOLUSD",1746061751843,13.98493872,148.82,148.75,552.05603494]
["bitfinex","SOLUSD",1746061752041,0.03,148.82,148.75,552.05603494]
["bitfinex","SOLUSD",1746061752245,13.98493872,148.82,148.75,552.05603494]
["bitfinex","SOLUSD",1746061752443,0.03,148.82,148.75,552.05603494]
["bitfinex","SOLUSD",1746061752647,13.95493872,148.79,148.75,519.3334]
["bitfinex","SOLUSD",1746061752848,13.95493872,148.78,148.75,519.3334]
["bitfinex","SOLUSD",1746061753747,13.95493872,148.79,148.75,519.3334]
["bitfinex","SOLUSD",1746061754134,13.95493872,148.81,148.75,526.05591809]
["bitfinex","SOLUSD",1746061754335,80.8,148.77,148.75,526.05591809]
["bitfinex","SOLUSD",1746061755266,80.8,148.77,148.75,519.3334]
["bitfinex","SOLUSD",1746061756068,94.75493872,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061756562,13.95493872,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061757568,22.30940483,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061758361,22.59372797,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061759568,29.31596513,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061760481,97.27501882,148.76,148.75,519.3334]
["bitfinex","SOLUSD",1746061760982,97.27501882,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061761278,52.65620916,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061761477,22.30940483,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061761779,12.92931713,148.77,148.75,438.5334]
["bitfinex","SOLUSD",1746061761981,22.30940483,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061763282,13.36,148.78,148.75,438.5334]
["bitfinex","SOLUSD",1746061763462,22.30940483,148.8,148.75,438.5334]
["bitfinex","SOLUSD",1746061763669,22.30940483,148.8,148.75,445.25591179]
["bitfinex","SOLUSD",1746061764064,28.91390483,148.81,148.75,445.25591179]
["bitfinex","SOLUSD",1746061764270,13.32455992,148.81,148.75,445.25591179]
["bitfinex","SOLUSD",1746061764469,35.63396475,148.81,148.75,445.25591179]
["bitfinex","SOLUSD",1746061765482,22.30940483,148.8,148.75,445.25591179]
["bitfinex","SOLUSD",1746061765678,22.30940483,148.79,148.75,438.5334]
["bitfinex","SOLUSD",1746061765985,22.30940483,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061766695,94.82,148.78,148.75,438.5334]
["bitfinex","SOLUSD",1746061766858,103.10940483,148.77,148.75,438.5334]
["bitfinex","SOLUSD",1746061767059,80.8,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061767467,109.83164199,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061768182,47.96561399,148.76,148.75,438.5334]
["bitfinex","SOLUSD",1746061768880,76.67061882,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061769078,77.67061882,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061769257,33.05180916,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061769461,55.36121399,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061770078,77.67061882,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061770272,55.36121399,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061773484,33.05180916,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061773805,35.71156513,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061773970,54.36121399,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061774162,76.67061882,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061774366,77.67061882,148.76,148.75,357.7334]
["bitfinex","SOLUSD",1746061775784,77.67061882,148.76,148.75,139.14863511]
["bitfinex","SOLUSD",1746061776090,77.67061882,148.76,148.75,58.6904308]
["bitfinex","SOLUSD",1746061776469,77.67061882,148.76,148.75,21.08567698]
["bitfinex","SOLUSD",1746061776782,77.67061882,148.76,148.69,0.063]
["bitfinex","SOLUSD",1746061776783,0.28432314,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746061776981,103.10940483,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746061777800,103.10940483,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746061777968,103.39372797,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746061778889,80.8,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746061781495,29.03392439,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746061782278,22.30940483,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746061783202,6.72420029,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746061784174,7.0090696,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746061785817,80.737,148.69,148.67,0.063]
["bitfinex","SOLUSD",1746061785986,113.40664886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061786297,114.690972,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061786500,113.690972,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061786695,114.690972,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061788194,120.41682618,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061788379,121.41682618,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746061789206,44.64964886,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746061790810,51.66118357,148.65,148.64,0.063]
["bitfinex","SOLUSD",1746061791924,51.66118357,148.65,148.6,0.063]
["bitfinex","SOLUSD",1746061791925,80.674,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746061792085,80.674,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061792618,14.08,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746061792619,80.95832314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061792924,106.33699427,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061793114,87.68734541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061793503,80.674,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061794213,87.68734541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061796302,7.01334541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061800214,26.0,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061800435,14.08,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746061800621,18.64964886,148.66,148.6,0.063]
["bitfinex","SOLUSD",1746061800823,6.72540184,148.69,148.61,1.5449]
["bitfinex","SOLUSD",1746061802014,20.82505474,148.7,148.61,1.5449]
["bitfinex","SOLUSD",1746061802304,20.82505474,148.7,148.62,6.7285695]
["bitfinex","SOLUSD",1746061805023,80.8,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1746061811224,80.8,148.65,148.61,8.2738103]
["bitfinex","SOLUSD",1746061812651,80.8,148.65,148.61,25.09636598]
["bitfinex","SOLUSD",1746061814334,80.8,148.69,148.61,25.09636598]
["bitfinex","SOLUSD",1746061814505,80.8,148.68,148.61,25.09636598]
["bitfinex","SOLUSD",1746061818737,80.8,148.68,148.61,25.09636598]
["bitfinex","SOLUSD",1746061819639,80.8,148.67,148.61,25.09636598]
["bitfinex","SOLUSD",1746061824216,87.52649731,148.67,148.61,8.2738103]
["bitfinex","SOLUSD",1746061824417,80.8,148.66,148.61,1.5449]
["bitfinex","SOLUSD",1746061824615,80.8,148.65,148.6,6.79234034]
["bitfinex","SOLUSD",1746061825519,80.8,148.65,148.6,0.063]
["bitfinex","SOLUSD",1746061830463,80.8,148.65,148.61,1.5375]
["bitfinex","SOLUSD",1746061830623,80.8,148.69,148.61,1.5375]
["bitfinex","SOLUSD",1746061830823,80.8,148.68,148.61,1.5375]
["bitfinex","SOLUSD",1746061831537,80.8,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1746061832848,80.8,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1746061833025,87.52415423,148.72,148.63,18.933972]
["bitfinex","SOLUSD",1746061833343,80.8,148.71,148.64,26.0]
["bitfinex","SOLUSD",1746061834144,80.8,148.71,148.67,1.6441]
["bitfinex","SOLUSD",1746061834349,13.95,148.74,148.67,1.6441]
["bitfinex","SOLUSD",1746061834350,80.8,148.73,148.67,1.6441]
["bitfinex","SOLUSD",1746061835047,80.8,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746061838153,87.52365147,148.73,148.67,8.37033368]
["bitfinex","SOLUSD",1746061838441,87.52365147,148.73,148.67,1.6441]
["bitfinex","SOLUSD",1746061838848,87.52365147,148.73,148.67,8.37036434]
["bitfinex","SOLUSD",1746061840152,80.8,148.72,148.67,8.37036434]
["bitfinex","SOLUSD",1746061842654,0.03,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746061844350,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746061844937,0.03,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1746061847557,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746061849562,0.03,148.74,148.7,32.72480238]
["bitfinex","SOLUSD",1746061853766,0.03,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746061854639,0.03,148.74,148.7,32.72492309]
["bitfinex","SOLUSD",1746061860245,80.8,148.73,148.63,6.4313]
["bitfinex","SOLUSD",1746061860450,80.8,148.72,148.63,6.7281168]
["bitfinex","SOLUSD",1746061860651,80.8,148.72,148.64,26.0]
["bitfinex","SOLUSD",1746061861575,6.72449734,148.71,148.64,32.72739482]
["bitfinex","SOLUSD",1746061863372,6.72449734,148.71,148.64,32.72739482]
["bitfinex","SOLUSD",1746061863547,87.52449734,148.71,148.64,32.72739482]
["bitfinex","SOLUSD",1746061864984,87.52449734,148.71,148.64,6.72739482]
["bitfinex","SOLUSD",1746061865472,104.33574069,148.71,148.63,6.72795135]
["bitfinex","SOLUSD",1746061865666,80.8,148.7,148.63,6.72795135]
["bitfinex","SOLUSD",1746061865857,80.8,148.69,148.63,6.72795135]
["bitfinex","SOLUSD",1746061866060,80.8,148.69,148.62,26.0]
["bitfinex","SOLUSD",1746061866568,0.28432314,148.66,148.6,0.063]
["bitfinex","SOLUSD",1746061866758,87.52721157,148.65,148.6,0.063]
["bitfinex","SOLUSD",1746061868471,99.733972,148.64,148.6,0.063]
["bitfinex","SOLUSD",1746061869466,6.7281168,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746061869661,80.8,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061870876,87.52862672,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061871972,80.8,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061872971,87.52858435,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061873678,80.8,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746061875278,80.8,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061877383,87.81334541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061881269,7.01334541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061889575,25.66299427,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746061891693,87.75125112,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061891991,7.01425112,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061896804,21.2229,148.62,148.58,0.063]
["bitfinex","SOLUSD",1746061897597,6.87130766,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061899594,6.72971793,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061900909,0.28432314,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061901984,7.01425112,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061906608,32.72959671,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061906810,6.72959671,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061907612,7.01334541,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061910402,80.8,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061917091,87.52967443,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061917297,80.8,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061918918,87.52992798,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061920713,80.8,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061925628,80.8,148.63,148.58,26.063]
["bitfinex","SOLUSD",1746061925812,80.8,148.62,148.58,32.5305]
["bitfinex","SOLUSD",1746061927226,80.8,148.62,148.59,1.6315]
["bitfinex","SOLUSD",1746061927431,80.8,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746061931011,80.8,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746061932617,87.52735334,148.65,148.59,8.36135063]
["bitfinex","SOLUSD",1746061932819,80.8,148.64,148.58,0.063]
["bitfinex","SOLUSD",1746061933737,6.7281168,148.63,148.58,0.063]
["bitfinex","SOLUSD",1746061935350,87.52781988,148.64,148.58,0.063]
["bitfinex","SOLUSD",1746061937033,80.8,148.63,148.58,0.063]
["bitfinex","SOLUSD",1746061937344,80.8,148.66,148.6,7.9419]
["bitfinex","SOLUSD",1746061937544,0.03,148.67,148.61,44.933972]
["bitfinex","SOLUSD",1746061938122,0.03,148.67,148.65,1.6521]
["bitfinex","SOLUSD",1746061938537,0.03,148.67,148.65,8.37898618]
["bitfinex","SOLUSD",1746061939242,0.03,148.67,148.65,1.6521]
["bitfinex","SOLUSD",1746061939666,0.03,148.67,148.62,26.0]
["bitfinex","SOLUSD",1746061941051,0.03,148.67,148.62,32.72839183]
["bitfinex","SOLUSD",1746061944539,80.83,148.67,148.61,1.6521]
["bitfinex","SOLUSD",1746061944840,80.83,148.67,148.61,8.38109328]
["bitfinex","SOLUSD",1746061945947,6.72675904,148.66,148.61,8.38109328]
["bitfinex","SOLUSD",1746061948636,87.52675904,148.66,148.61,1.6521]
["bitfinex","SOLUSD",1746061952541,87.52675904,148.66,148.61,8.38110075]
["bitfinex","SOLUSD",1746061954955,87.52724706,148.65,148.61,1.6521]
["bitfinex","SOLUSD",1746061955146,87.52724706,148.65,148.6,26.0]
["bitfinex","SOLUSD",1746061955755,87.52724706,148.65,148.58,32.79322556]
["bitfinex","SOLUSD",1746061955958,80.8,148.64,148.58,26.063]
["bitfinex","SOLUSD",1746061957137,6.7281168,148.63,148.58,26.063]
["bitfinex","SOLUSD",1746061958260,6.7281168,148.63,148.58,0.063]
["bitfinex","SOLUSD",1746061960348,80.8,148.62,148.58,0.063]
["bitfinex","SOLUSD",1746061960656,80.8,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061961335,87.52913701,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061963144,80.8,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061964957,87.52905868,148.61,148.58,0.063]
["bitfinex","SOLUSD",1746061966261,80.8,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061979067,87.52962489,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061980249,87.52992798,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061980461,6.72992798,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061982576,18.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061982762,0.28432314,148.59,148.58,0.063]
["bitfinex","SOLUSD",1746061983278,18.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1746061983451,18.64964886,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746061983452,51.017972,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746061983651,0.28432314,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061984480,7.01606329,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061985675,25.66571215,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061986065,25.38138901,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061989078,44.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061990685,26.0,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746061990864,6.73128702,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746061991371,25.38093588,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746061992287,6.73128702,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746061993186,13.38,148.57,148.54,0.063]
["bitfinex","SOLUSD",1746061993187,20.11086011,148.57,148.54,0.063]
["bitfinex","SOLUSD",1746061993577,80.8,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746061997088,87.53130606,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746061998384,80.8,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746062000889,87.53174015,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746062001096,25.38138901,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746062005979,0.28432314,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746062006276,0.28432314,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746062007698,51.6666186,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746062010196,80.73699999,148.51,148.48,0.063]
["bitfinex","SOLUSD",1746062010379,80.73699999,148.5,148.48,0.063]
["bitfinex","SOLUSD",1746062011588,87.47137125,148.5,148.48,0.063]
["bitfinex","SOLUSD",1746062016004,80.73699999,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746062017802,87.47146022,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746062021907,18.64964886,148.5,148.48,0.063]
["bitfinex","SOLUSD",1746062022408,6.73355329,148.51,148.48,0.063]
["bitfinex","SOLUSD",1746062025720,18.64964886,148.5,148.48,0.063]
["bitfinex","SOLUSD",1746062026010,99.733972,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746062026210,132.46843223,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746062026794,99.38664886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1746062026995,18.64964886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1746062027604,44.64964886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746062027908,58.02964886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746062029116,64.76501627,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746062030091,39.04933941,148.47,148.45,0.063]
["bitfinex","SOLUSD",1746062030613,26.28432314,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746062031193,51.67070064,148.44,148.43,0.063]
["bitfinex","SOLUSD",1746062032112,80.73699999,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062032415,18.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746062033307,25.38819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746062036709,18.64964886,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062037889,25.38785365,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062039020,99.733972,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746062041319,106.47251647,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746062041899,25.67251647,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746062043136,6.73813134,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062043425,25.3877802,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062043624,20.13779835,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062050331,13.4,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062050740,6.73737131,148.43,148.39,1.7]
["bitfinex","SOLUSD",1746062053417,6.73737131,148.43,148.39,0.063]
["bitfinex","SOLUSD",1746062054342,80.8,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062054844,6.73809042,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062055941,87.53782533,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062060117,80.8,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062072766,80.8,148.43,148.39,0.063]
["bitfinex","SOLUSD",1746062084359,87.53727511,148.43,148.39,0.063]
["bitfinex","SOLUSD",1746062088564,6.73809042,148.41,148.39,0.063]
["bitfinex","SOLUSD",1746062090262,80.8,148.42,148.39,0.063]
["bitfinex","SOLUSD",1746062092669,80.8,148.44,148.4,1.6626]
["bitfinex","SOLUSD",1746062093245,94.18,148.47,148.4,1.6626]
["bitfinex","SOLUSD",1746062093445,80.8,148.46,148.4,1.6626]
["bitfinex","SOLUSD",1746062094172,80.8,148.46,148.41,0.28432314]
["bitfinex","SOLUSD",1746062094384,0.03,148.48,148.42,26.0]
["bitfinex","SOLUSD",1746062094550,0.03,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746062096650,0.03,148.48,148.42,32.73745947]
["bitfinex","SOLUSD",1746062096848,80.8,148.47,148.4,34.4010258]
["bitfinex","SOLUSD",1746062097145,80.8,148.46,148.4,34.4010258]
["bitfinex","SOLUSD",1746062097762,87.53620777,148.46,148.4,34.4010258]
["bitfinex","SOLUSD",1746062099948,87.53620777,148.46,148.4,8.4010258]
["bitfinex","SOLUSD",1746062100581,87.53620777,148.46,148.4,1.6626]
["bitfinex","SOLUSD",1746062100773,87.53620777,148.46,148.4,8.4010655]
["bitfinex","SOLUSD",1746062101081,80.8,148.45,148.4,8.4010655]
["bitfinex","SOLUSD",1746062104780,87.53634839,148.45,148.4,1.6626]
["bitfinex","SOLUSD",1746062106080,87.53634839,148.45,148.4,8.40111032]
["bitfinex","SOLUSD",1746062106985,80.8,148.44,148.4,8.40111032]
["bitfinex","SOLUSD",1746062107484,80.8,148.44,148.4,1.6626]
["bitfinex","SOLUSD",1746062107787,80.8,148.44,148.4,8.40109277]
["bitfinex","SOLUSD",1746062118393,87.53674437,148.44,148.4,1.6626]
["bitfinex","SOLUSD",1746062118571,80.8,148.44,148.4,8.40108562]
["bitfinex","SOLUSD",1746062124598,87.53547204,148.47,148.4,8.40108562]
["bitfinex","SOLUSD",1746062124903,80.8,148.46,148.4,8.40108562]
["bitfinex","SOLUSD",1746062125895,87.53591731,148.46,148.4,8.40108562]
["bitfinex","SOLUSD",1746062131678,87.53591731,148.46,148.39,6.80186082]
["bitfinex","SOLUSD",1746062132804,87.53591731,148.46,148.39,0.063]
["bitfinex","SOLUSD",1746062136514,87.53634747,148.45,148.39,0.063]
["bitfinex","SOLUSD",1746062138601,80.8,148.45,148.39,0.063]
["bitfinex","SOLUSD",1746062142404,80.8,148.45,148.41,26.0]
["bitfinex","SOLUSD",1746062142608,80.8,148.45,148.41,27.517]
["bitfinex","SOLUSD",1746062142818,0.03,148.48,148.43,0.28432314]
["bitfinex","SOLUSD",1746062143194,0.03,148.48,148.43,26.28432314]
["bitfinex","SOLUSD",1746062144106,0.03,148.48,148.43,26.14216157]
["bitfinex","SOLUSD",1746062144306,0.03,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1746062146307,0.03,148.48,148.45,0.28432314]
["bitfinex","SOLUSD",1746062147821,0.03,148.48,148.47,27.89382314]
["bitfinex","SOLUSD",1746062148409,0.03,148.48,148.47,34.62919055]
["bitfinex","SOLUSD",1746062149417,0.03,148.48,148.47,53.27883941]
["bitfinex","SOLUSD",1746062149715,0.03,148.49,148.48,0.28432314]
["bitfinex","SOLUSD",1746062149933,0.03,148.49,148.48,18.933972]
["bitfinex","SOLUSD",1746062150311,0.03,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1746062150513,0.03,148.5,148.49,51.38410909]
["bitfinex","SOLUSD",1746062155131,0.03,148.52,148.51,26.0]
["bitfinex","SOLUSD",1746062155307,0.03,148.52,148.51,26.28432314]
["bitfinex","SOLUSD",1746062156025,0.03,148.52,148.51,33.01787643]
["bitfinex","SOLUSD",1746062156226,0.03,148.52,148.51,7.01787643]
["bitfinex","SOLUSD",1746062156431,0.03,148.52,148.51,33.01787643]
["bitfinex","SOLUSD",1746062157221,0.03,148.52,148.51,51.66752529]
["bitfinex","SOLUSD",1746062157738,0.03,148.52,148.51,33.01787643]
["bitfinex","SOLUSD",1746062159423,0.03,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1746062159826,0.03,148.52,148.5,33.01832987]
["bitfinex","SOLUSD",1746062160318,0.03,148.52,148.49,6.73428895]
["bitfinex","SOLUSD",1746062165848,0.03,148.52,148.51,26.0]
["bitfinex","SOLUSD",1746062166058,0.03,148.52,148.51,44.64964886]
["bitfinex","SOLUSD",1746062167653,0.03,148.52,148.51,51.38320215]
["bitfinex","SOLUSD",1746062167861,0.03,148.56,148.55,44.933972]
["bitfinex","SOLUSD",1746062168142,0.03,148.58,148.57,0.28432314]
["bitfinex","SOLUSD",1746062168531,0.03,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746062169159,0.03,148.61,148.6,18.933972]
["bitfinex","SOLUSD",1746062169329,0.03,148.63,148.62,26.28432314]
["bitfinex","SOLUSD",1746062169724,0.03,148.63,148.62,51.6625415]
["bitfinex","SOLUSD",1746062172947,0.03,148.63,148.62,32.7285695]
["bitfinex","SOLUSD",1746062175559,0.03,148.63,148.62,33.01289264]
["bitfinex","SOLUSD",1746062175741,0.03,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1746062175943,0.03,148.65,148.63,18.933972]
["bitfinex","SOLUSD",1746062177040,0.03,148.65,148.64,7.01198729]
["bitfinex","SOLUSD",1746062180235,0.03,148.65,148.64,7.01198729]
["bitfinex","SOLUSD",1746062180643,0.03,148.65,148.64,25.66163615]
["bitfinex","SOLUSD",1746062181460,0.03,148.66,148.65,44.64964886]
["bitfinex","SOLUSD",1746062181674,0.03,148.67,148.65,18.933972]
["bitfinex","SOLUSD",1746062181847,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746062182757,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746062183435,0.03,148.7,148.68,27.00454293]
["bitfinex","SOLUSD",1746062183651,0.03,148.7,148.68,25.65982618]
["bitfinex","SOLUSD",1746062185267,0.03,148.74,148.71,26.0]
["bitfinex","SOLUSD",1746062185439,0.03,148.74,148.71,26.28432314]
["bitfinex","SOLUSD",1746062186253,0.03,148.74,148.71,26.0]
["bitfinex","SOLUSD",1746062186959,0.03,148.74,148.71,26.28432314]
["bitfinex","SOLUSD",1746062187264,0.03,148.74,148.71,33.00882048]
["bitfinex","SOLUSD",1746062188373,0.03,148.74,148.73,0.28432314]
["bitfinex","SOLUSD",1746062189371,0.03,148.74,148.73,7.00791622]
["bitfinex","SOLUSD",1746062189546,0.03,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746062190876,0.03,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746062199084,0.03,148.74,148.73,0.28432314]
["bitfinex","SOLUSD",1746062199973,0.03,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746062208892,0.03,148.74,148.71,32.72431304]
["bitfinex","SOLUSD",1746062223803,0.03,148.74,148.69,26.0]
["bitfinex","SOLUSD",1746062224110,0.03,148.74,148.69,32.72540184]
["bitfinex","SOLUSD",1746062224922,0.03,148.74,148.69,49.53890644]
["bitfinex","SOLUSD",1746062225111,0.03,148.74,148.7,18.933972]
["bitfinex","SOLUSD",1746062225809,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746062226518,0.03,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1746062226813,0.03,148.74,148.73,26.0]
["bitfinex","SOLUSD",1746062227796,0.03,148.74,148.73,32.72359308]
["bitfinex","SOLUSD",1746062229214,0.03,148.74,148.69,26.0]
["bitfinex","SOLUSD",1746062230716,0.03,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1746062232123,0.03,148.74,148.73,26.0]
["bitfinex","SOLUSD",1746062232623,0.03,148.74,148.71,26.0]
["bitfinex","SOLUSD",1746062232823,0.03,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746062234208,0.03,148.74,148.72,26.0]
["bitfinex","SOLUSD",1746062234624,0.03,148.74,148.71,6.72430997]
["bitfinex","SOLUSD",1746062234935,0.03,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746062235226,0.03,148.74,148.68,26.0]
["bitfinex","SOLUSD",1746062236226,0.03,148.74,148.69,6.72525877]
["bitfinex","SOLUSD",1746062237037,0.03,148.74,148.66,0.063]
["bitfinex","SOLUSD",1746062237038,80.8,148.73,148.66,0.063]
["bitfinex","SOLUSD",1746062238028,6.72404518,148.72,148.66,6.78957326]
["bitfinex","SOLUSD",1746062241429,80.8,148.73,148.66,23.60647087]
["bitfinex","SOLUSD",1746062241815,80.8,148.72,148.66,6.78957326]
["bitfinex","SOLUSD",1746062245734,80.8,148.72,148.66,23.60647087]
["bitfinex","SOLUSD",1746062250737,80.8,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1746062251830,80.8,148.72,148.7,26.0]
["bitfinex","SOLUSD",1746062252337,80.8,148.72,148.7,32.72450671]
["bitfinex","SOLUSD",1746062253639,0.03,148.74,148.7,32.72450671]
["bitfinex","SOLUSD",1746062254741,0.03,148.74,148.7,6.72450671]
["bitfinex","SOLUSD",1746062255344,0.03,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746062258360,0.03,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1746062258729,0.03,148.74,148.7,18.933972]
["bitfinex","SOLUSD",1746062260047,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746062261948,0.03,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746062264452,0.03,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1746062265736,0.03,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746062271362,80.83,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746062276543,0.03,148.74,148.72,26.0]
["bitfinex","SOLUSD",1746062277570,0.03,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746062280064,0.03,148.74,148.73,5.92439308]
["bitfinex","SOLUSD",1746062280372,0.03,148.74,148.72,6.72387325]
["bitfinex","SOLUSD",1746062282293,0.03,148.74,148.71,32.72430807]
["bitfinex","SOLUSD",1746062284994,0.03,148.74,148.71,49.53555142]
["bitfinex","SOLUSD",1746062285585,0.03,148.74,148.71,51.04595142]
["bitfinex","SOLUSD",1746062286501,0.03,148.74,148.72,18.933972]
["bitfinex","SOLUSD",1746062286720,0.03,148.75,148.74,44.933972]
["bitfinex","SOLUSD",1746062287803,1e-08,148.75,148.74,44.933972]
["bitfinex","SOLUSD",1746062287995,0.03,148.76,148.75,18.933972]
["bitfinex","SOLUSD",1746062288185,0.03,148.77,148.75,18.933972]
["bitfinex","SOLUSD",1746062288498,0.03,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1746062288697,0.03,148.78,148.77,25.6557573]
["bitfinex","SOLUSD",1746062288999,0.03,148.78,148.77,27.2555573]
["bitfinex","SOLUSD",1746062289385,0.03,148.84,148.78,18.933972]
["bitfinex","SOLUSD",1746062290509,0.03,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746062290808,0.03,148.84,148.79,32.72088177]
["bitfinex","SOLUSD",1746062295608,0.03,148.8,148.79,32.72088177]
["bitfinex","SOLUSD",1746062296112,0.03,148.8,148.79,25.65485377]
["bitfinex","SOLUSD",1746062303023,0.03,148.84,148.82,26.0]
["bitfinex","SOLUSD",1746062304329,0.03,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1746062312040,0.03,148.86,148.85,44.64964886]
["bitfinex","SOLUSD",1746062312212,0.03,148.86,148.85,44.933972]
["bitfinex","SOLUSD",1746062312734,0.2001,148.87,148.86,18.933972]
["bitfinex","SOLUSD",1746062313315,0.2001,148.87,148.86,25.65169334]
["bitfinex","SOLUSD",1746062314544,0.2001,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1746062318425,0.2001,148.87,148.83,107.7]
["bitfinex","SOLUSD",1746062319124,0.2001,148.87,148.84,6.71851426]
["bitfinex","SOLUSD",1746062320227,0.2001,148.87,148.84,25.36816312]
["bitfinex","SOLUSD",1746062320427,0.2001,148.87,148.85,18.933972]
["bitfinex","SOLUSD",1746062320730,0.2001,148.87,148.84,23.51507432]
["bitfinex","SOLUSD",1746062323651,0.2001,148.87,148.84,6.71851426]
["bitfinex","SOLUSD",1746062332955,0.2001,148.87,148.81,13.28]
["bitfinex","SOLUSD",1746062333257,0.2001,148.87,148.82,32.71952694]
["bitfinex","SOLUSD",1746062334051,0.2001,148.87,148.77,15.58050816]
["bitfinex","SOLUSD",1746062334254,80.8,148.86,148.78,6.72133351]
["bitfinex","SOLUSD",1746062334551,80.8,148.86,148.78,32.72133351]
["bitfinex","SOLUSD",1746062334854,80.8,148.86,148.78,26.0]
["bitfinex","SOLUSD",1746062335558,80.8,148.85,148.78,26.0]
["bitfinex","SOLUSD",1746062335751,7.5562,148.83,148.77,0.063]
["bitfinex","SOLUSD",1746062335936,80.8,148.82,148.77,0.063]
["bitfinex","SOLUSD",1746062336136,6.71997849,148.81,148.77,0.063]
["bitfinex","SOLUSD",1746062337058,80.8,148.8,148.77,0.063]
["bitfinex","SOLUSD",1746062337234,6.71997849,148.81,148.77,0.063]
["bitfinex","SOLUSD",1746062337235,8.2464,148.78,148.77,0.063]
["bitfinex","SOLUSD",1746062338338,14.96773351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1746062338543,50.70503929,148.78,148.68,0.063]
["bitfinex","SOLUSD",1746062338739,0.28432314,148.76,148.68,6.7887906]
["bitfinex","SOLUSD",1746062338945,0.28432314,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746062339148,80.8,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746062340358,80.8,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746062343261,80.8,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746062343460,80.8,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746062343962,89.0307,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746062345365,95.75474518,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746062347567,14.95474518,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746062349559,33.88871718,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746062353465,6.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746062354969,27.164672,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062355145,87.80882048,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062359169,87.52514441,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746062360975,87.52540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746062361168,6.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746062361770,0.28432314,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062361771,6.72376153,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746062363763,38.65291813,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746062364753,13.28,148.74,148.68,26.063]
["bitfinex","SOLUSD",1746062364969,13.28,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746062365768,80.8,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062367766,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062370987,80.8,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746062372272,80.8,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746062372466,80.8,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746062372671,80.8,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062372874,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062373970,80.8,148.71,148.68,6.78885418]
["bitfinex","SOLUSD",1746062375481,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062376766,80.8,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746062381587,80.8,148.75,148.7,26.0]
["bitfinex","SOLUSD",1746062381888,80.8,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746062382474,80.8,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746062386179,80.8,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746062387090,80.8,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746062387091,80.8,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746062388204,6.72404518,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062388379,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062391498,80.8,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746062397303,80.8,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746062398507,6.7245136,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062400103,18.933972,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062401313,18.64964886,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062401488,0.28432314,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746062402422,21.1476,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746062402598,19.5802,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746062402796,13.28,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746062403003,18.67964886,148.77,148.68,26.063]
["bitfinex","SOLUSD",1746062403200,0.03,148.77,148.69,1.6136]
["bitfinex","SOLUSD",1746062403401,0.03,148.77,148.7,6.72494956]
["bitfinex","SOLUSD",1746062406199,80.8,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746062406512,6.72268907,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1746062406710,6.72268907,148.75,148.69,27.6136]
["bitfinex","SOLUSD",1746062406916,18.64964886,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746062408611,6.72359308,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746062412014,87.52409494,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746062412226,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746062414106,80.8,148.71,148.68,26.063]
["bitfinex","SOLUSD",1746062415315,80.8,148.71,148.68,32.78853532]
["bitfinex","SOLUSD",1746062416123,80.8,148.75,148.68,32.78853532]
["bitfinex","SOLUSD",1746062416290,80.8,148.75,148.69,8.0859]
["bitfinex","SOLUSD",1746062416605,0.03,148.77,148.72,26.0]
["bitfinex","SOLUSD",1746062417320,6.75183787,148.77,148.72,32.72391294]
["bitfinex","SOLUSD",1746062417489,0.03,148.77,148.72,32.72391294]
["bitfinex","SOLUSD",1746062419319,0.03,148.77,148.72,49.5340259]
["bitfinex","SOLUSD",1746062424232,0.03,148.77,148.73,1.6574]
["bitfinex","SOLUSD",1746062426098,0.03,148.77,148.73,8.38065578]
["bitfinex","SOLUSD",1746062429826,0.03,148.77,148.73,25.1896385]
["bitfinex","SOLUSD",1746062444040,0.03,148.77,148.76,26.0]
["bitfinex","SOLUSD",1746062444649,0.03,148.8,148.77,26.0]
["bitfinex","SOLUSD",1746062445347,0.03,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1746062448453,0.03,148.8,148.78,8.31923351]
["bitfinex","SOLUSD",1746062448745,0.03,148.83,148.81,26.0]
["bitfinex","SOLUSD",1746062449838,0.03,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746062452472,0.03,148.86,148.83,1.5979]
["bitfinex","SOLUSD",1746062452761,0.03,148.86,148.85,26.0]
["bitfinex","SOLUSD",1746062453240,0.2001,148.87,148.86,26.0]
["bitfinex","SOLUSD",1746062453437,0.03,148.92,148.86,26.0]
["bitfinex","SOLUSD",1746062453648,0.03,148.92,148.86,39.26]
["bitfinex","SOLUSD",1746062454462,0.03,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746062456070,0.03,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746062458776,0.03,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746062458943,80.83,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746062460681,80.83,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746062468571,0.03,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746062468885,0.03,148.92,148.9,26.0]
["bitfinex","SOLUSD",1746062470872,0.03,148.92,148.9,32.71573454]
["bitfinex","SOLUSD",1746062476370,0.03,148.92,148.9,32.69573454]
["bitfinex","SOLUSD",1746062476894,0.03,148.92,148.9,25.98]
["bitfinex","SOLUSD",1746062477099,0.03,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746062478084,0.03,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746062478288,0.03,148.92,148.89,26.0]
["bitfinex","SOLUSD",1746062480085,0.03,148.92,148.89,32.71624168]
["bitfinex","SOLUSD",1746062495823,0.03,148.92,148.88,6.71665087]
["bitfinex","SOLUSD",1746062495989,0.03,148.92,148.88,32.71665087]
["bitfinex","SOLUSD",1746062500494,0.03,148.92,148.88,49.50869815]
["bitfinex","SOLUSD",1746062502793,0.03,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1746062503310,0.03,148.92,148.9,6.71578808]
["bitfinex","SOLUSD",1746062504608,0.03,148.92,148.89,26.0]
["bitfinex","SOLUSD",1746062506113,0.03,148.92,148.84,18.3259627]
["bitfinex","SOLUSD",1746062506335,80.8,148.91,148.87,26.0]
["bitfinex","SOLUSD",1746062508611,87.51569579,148.91,148.87,26.0]
["bitfinex","SOLUSD",1746062510117,80.8,148.91,148.87,32.71722895]
["bitfinex","SOLUSD",1746062517020,80.8,148.91,148.87,49.5104042]
["bitfinex","SOLUSD",1746062517693,0.03,148.92,148.87,49.5104042]
["bitfinex","SOLUSD",1746062522624,0.03,148.92,148.91,26.0]
["bitfinex","SOLUSD",1746062523521,0.03,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1746062523715,0.03,148.95,148.94,26.0]
["bitfinex","SOLUSD",1746062524113,0.03,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746062524114,0.03,148.98,148.97,26.0]
["bitfinex","SOLUSD",1746062524326,0.03,148.98,148.97,44.64964886]
["bitfinex","SOLUSD",1746062524629,1.9601983,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1746062524940,88.9775,149.11,149.02,18.64964886]
["bitfinex","SOLUSD",1746062525537,88.9775,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062525727,8.1775,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062526325,8.9889433,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062526912,15.69548346,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062527113,15.69548346,149.11,149.03,26.0]
["bitfinex","SOLUSD",1746062527517,15.69548346,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062529340,7.51798346,149.11,149.05,26.0]
["bitfinex","SOLUSD",1746062530137,7.51798346,149.11,149.03,26.0]
["bitfinex","SOLUSD",1746062530439,80.8,149.1,149.03,26.0]
["bitfinex","SOLUSD",1746062530648,88.7586,149.1,149.02,26.0]
["bitfinex","SOLUSD",1746062530822,80.8,149.09,149.02,26.0]
["bitfinex","SOLUSD",1746062531020,80.8,149.09,149.01,39.22]
["bitfinex","SOLUSD",1746062531231,6.70780788,149.08,149.01,39.22]
["bitfinex","SOLUSD",1746062532352,6.70780788,149.08,149.01,45.9309468]
["bitfinex","SOLUSD",1746062535238,87.50780788,149.08,149.01,45.9309468]
["bitfinex","SOLUSD",1746062537045,6.7073653,149.09,149.01,45.9309468]
["bitfinex","SOLUSD",1746062537344,14.66561713,149.1,149.04,26.0]
["bitfinex","SOLUSD",1746062537846,14.66561713,149.1,149.05,26.0]
["bitfinex","SOLUSD",1746062538341,14.66561713,149.1,149.03,26.0]
["bitfinex","SOLUSD",1746062538546,14.66561713,149.1,149.04,26.0]
["bitfinex","SOLUSD",1746062539625,31.43288741,149.1,149.01,19.93081164]
["bitfinex","SOLUSD",1746062539821,31.43288741,149.1,149.01,13.22]
["bitfinex","SOLUSD",1746062540247,31.43288741,149.1,149.02,26.0]
["bitfinex","SOLUSD",1746062541328,32.24433071,149.1,149.02,32.71033687]
["bitfinex","SOLUSD",1746062541723,15.47706043,149.1,149.02,32.71033687]
["bitfinex","SOLUSD",1746062543530,7.51846043,149.1,149.02,32.71033687]
["bitfinex","SOLUSD",1746062544043,80.8,149.09,149.02,32.71033687]
["bitfinex","SOLUSD",1746062544553,87.50763246,149.09,149.02,32.71033687]
["bitfinex","SOLUSD",1746062546034,87.50763246,149.09,149.02,26.0]
["bitfinex","SOLUSD",1746062549326,6.70825786,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746062549657,6.70825786,149.07,148.98,89.4461]
["bitfinex","SOLUSD",1746062549658,80.8,149.06,148.98,1.5683]
["bitfinex","SOLUSD",1746062549953,80.8,149.06,148.98,8.28058315]
["bitfinex","SOLUSD",1746062550141,80.8,149.06,148.96,6.7132116]
["bitfinex","SOLUSD",1746062550142,0.28432314,149.05,148.96,6.7132116]
["bitfinex","SOLUSD",1746062550450,80.8,149.04,148.96,6.7132116]
["bitfinex","SOLUSD",1746062550833,80.8,149.04,148.96,32.7132116]
["bitfinex","SOLUSD",1746062551026,80.8,149.04,148.96,6.7132116]
["bitfinex","SOLUSD",1746062551451,80.8,149.04,148.98,26.0]
["bitfinex","SOLUSD",1746062551452,6.71005837,149.03,148.98,26.0]
["bitfinex","SOLUSD",1746062551843,87.50961036,149.04,148.98,32.71216634]
["bitfinex","SOLUSD",1746062552959,87.50961036,149.04,148.98,26.0]
["bitfinex","SOLUSD",1746062553260,87.50961036,149.04,148.95,13.22]
["bitfinex","SOLUSD",1746062553442,87.50961036,149.04,148.95,39.22]
["bitfinex","SOLUSD",1746062554148,87.50961036,149.04,148.96,6.71306545]
["bitfinex","SOLUSD",1746062554945,104.28363075,149.04,148.95,45.9336231]
["bitfinex","SOLUSD",1746062555567,80.8,149.03,148.95,45.9336231]
["bitfinex","SOLUSD",1746062556464,87.5104839,149.03,148.95,45.9336231]
["bitfinex","SOLUSD",1746062556663,88.3219272,149.03,148.95,45.9336231]
["bitfinex","SOLUSD",1746062560868,81.6114433,149.03,148.95,62.71777885]
["bitfinex","SOLUSD",1746062561059,81.6114433,149.03,148.98,26.0]
["bitfinex","SOLUSD",1746062561258,88.32166236,149.03,148.98,26.0]
["bitfinex","SOLUSD",1746062561454,88.32166236,149.03,148.95,19.9336231]
["bitfinex","SOLUSD",1746062561849,88.32166236,149.03,148.95,32.7136231]
["bitfinex","SOLUSD",1746062562050,88.32166236,149.03,148.95,6.7136231]
["bitfinex","SOLUSD",1746062563148,81.08432314,149.02,148.94,26.063]
["bitfinex","SOLUSD",1746062563357,80.8,149.01,148.94,26.063]
["bitfinex","SOLUSD",1746062563946,80.8,149.0,148.94,0.063]
["bitfinex","SOLUSD",1746062564167,81.08432314,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746062564480,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746062565968,6.71140939,149.0,148.94,0.063]
["bitfinex","SOLUSD",1746062570480,80.8,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746062570879,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746062571771,6.71276095,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746062572861,81.08432314,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746062573171,80.8,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746062574468,81.08432314,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746062574664,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746062575069,0.8114433,149.0,148.94,0.063]
["bitfinex","SOLUSD",1746062576194,0.8114433,149.0,148.94,6.77711306]
["bitfinex","SOLUSD",1746062576490,0.8114433,149.0,148.94,25.11899572]
["bitfinex","SOLUSD",1746062579085,0.8114433,149.0,148.94,8.33371306]
["bitfinex","SOLUSD",1746062579398,7.52291965,149.0,148.94,8.33371306]
["bitfinex","SOLUSD",1746062579695,0.8114433,149.0,148.94,8.33371306]
["bitfinex","SOLUSD",1746062581578,80.8,148.99,148.94,1.6196]
["bitfinex","SOLUSD",1746062581782,80.8,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746062582389,6.71231037,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746062582707,80.8,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746062582890,80.8,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746062584582,87.5136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746062587113,87.79798544,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746062588017,6.99798544,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746062588590,25.6476343,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746062589888,25.6476343,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1746062592711,0.28432314,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746062592913,80.79999999,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062598512,87.5154657,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062598700,87.79978884,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062602126,87.5154657,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062602609,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062604333,6.71456388,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746062605228,0.28432314,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746062605732,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062607728,6.71517358,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746062610437,0.28432314,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062612530,25.64943771,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062616726,27.24583771,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746062616927,53.24583771,148.91,148.89,0.063]
["bitfinex","SOLUSD",1746062617232,13.48432314,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746062618312,38.84988872,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746062621335,18.933972,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746062623154,99.670972,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746062623445,18.933972,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746062624161,44.933972,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746062624324,44.933972,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746062624642,32.133972,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746062625230,38.85214465,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746062629034,106.32749894,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062629234,25.65349894,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062630851,18.933972,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062631256,25.65349894,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062631749,18.933972,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062631942,38.85349894,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062632253,32.133972,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062633959,38.85349894,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746062634550,44.933972,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746062635229,44.933972,148.81,148.75,0.063]
["bitfinex","SOLUSD",1746062635230,125.733972,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746062636157,132.4544021,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746062640834,80.674,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062641035,80.95832314,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062643251,80.674,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062646677,80.674,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062647773,87.39493756,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062648080,80.95832314,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746062648255,80.674,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062648967,87.39595265,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062649670,80.674,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062652068,87.39615525,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062652574,80.674,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062653258,106.33020916,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062653566,80.674,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062657368,87.39623716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062657573,87.6805603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062657957,25.65620916,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062658269,7.0065603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062658472,7.00628116,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062658762,7.00573247,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746062662069,16.80107085,148.81,148.75,1.6273]
["bitfinex","SOLUSD",1746062662070,18.64964886,148.81,148.75,1.6273]
["bitfinex","SOLUSD",1746062662283,6.71997849,148.81,148.75,1.6273]
["bitfinex","SOLUSD",1746062662479,18.67964886,148.84,148.75,1.6273]
["bitfinex","SOLUSD",1746062662787,6.74873866,148.84,148.77,26.0]
["bitfinex","SOLUSD",1746062663776,0.31432314,148.84,148.77,26.0]
["bitfinex","SOLUSD",1746062664186,0.03,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746062664356,0.03,148.84,148.79,1.5006]
["bitfinex","SOLUSD",1746062665177,0.03,148.84,148.8,6.1252]
["bitfinex","SOLUSD",1746062665476,0.03,148.84,148.8,32.1252]
["bitfinex","SOLUSD",1746062666388,0.03,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746062668671,0.03,148.84,148.8,38.84551796]
["bitfinex","SOLUSD",1746062669399,0.03,148.84,148.83,26.0]
["bitfinex","SOLUSD",1746062670079,0.03,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1746062671386,0.03,148.84,148.82,6.71939635]
["bitfinex","SOLUSD",1746062687307,0.03,148.84,148.76,18.4041661]
["bitfinex","SOLUSD",1746062687495,80.8,148.83,148.76,18.4041661]
["bitfinex","SOLUSD",1746062687687,80.8,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1746062690610,80.8,148.82,148.78,26.0]
["bitfinex","SOLUSD",1746062691012,80.8,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746062693599,80.8,148.82,148.78,32.72115021]
["bitfinex","SOLUSD",1746062693786,80.8,148.82,148.78,26.0]
["bitfinex","SOLUSD",1746062694111,80.8,148.82,148.78,32.7211965]
["bitfinex","SOLUSD",1746062694411,87.51957455,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746062694608,80.8,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1746062695313,80.8,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746062695503,80.8,148.8,148.75,26.063]
["bitfinex","SOLUSD",1746062697212,87.52043957,148.8,148.75,32.78556557]
["bitfinex","SOLUSD",1746062697419,87.52043957,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746062699523,81.08432314,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062700418,6.72133351,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746062705319,80.8,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062706117,80.8,148.8,148.75,26.063]
["bitfinex","SOLUSD",1746062708621,80.8,148.8,148.75,32.78543032]
["bitfinex","SOLUSD",1746062710206,80.8,148.83,148.75,32.78543032]
["bitfinex","SOLUSD",1746062710528,80.8,148.82,148.75,32.78543032]
["bitfinex","SOLUSD",1746062711529,80.8,148.81,148.75,32.78543032]
["bitfinex","SOLUSD",1746062713131,6.7204301,148.8,148.75,32.78543032]
["bitfinex","SOLUSD",1746062713427,80.8,148.79,148.75,32.78543032]
["bitfinex","SOLUSD",1746062713831,80.8,148.79,148.75,26.063]
["bitfinex","SOLUSD",1746062714832,80.8,148.79,148.75,32.7856602]
["bitfinex","SOLUSD",1746062715029,80.8,148.79,148.75,26.063]
["bitfinex","SOLUSD",1746062715328,80.8,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062716237,87.52099502,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062716442,80.8,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062716833,87.52091103,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746062717033,80.8,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746062717835,80.8,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062718144,80.8,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062719429,0.28432314,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062720114,7.0065603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062724750,6.72223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062727445,7.0065603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062727945,38.87620916,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062730250,20.2265603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062743061,6.72192461,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062744649,80.8,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062750967,6.72191546,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746062752460,0.28432314,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062753364,18.933972,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746062754081,44.933972,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746062754258,33.57666107,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746062754444,18.933972,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746062755564,25.65711305,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746062757975,106.45711305,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746062760672,80.8,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746062760884,13.2,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746062761378,18.64964886,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746062761879,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746062762450,0.28432314,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746062762656,18.933972,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746062763670,7.00746419,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746062767960,31.51765759,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746062767961,6.7217853,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746062768163,6.72149567,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746062772782,80.8,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746062773981,80.8,148.76,148.73,6.4139]
["bitfinex","SOLUSD",1746062774278,80.8,148.79,148.73,6.4139]
["bitfinex","SOLUSD",1746062775678,80.8,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746062778585,80.8,148.79,148.74,32.72314105]
["bitfinex","SOLUSD",1746062787999,87.52089562,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746062788299,80.8,148.79,148.74,32.7229357]
["bitfinex","SOLUSD",1746062793192,80.8,148.79,148.74,49.53078832]
["bitfinex","SOLUSD",1746062797102,80.8,148.83,148.77,26.0]
["bitfinex","SOLUSD",1746062797403,80.8,148.82,148.77,26.0]
["bitfinex","SOLUSD",1746062798105,80.8,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1746062798694,0.03,148.84,148.78,30.07796729]
["bitfinex","SOLUSD",1746062798900,0.03,148.84,148.81,26.0]
["bitfinex","SOLUSD",1746062800101,0.03,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1746062801513,0.03,148.84,148.82,8.38142694]
["bitfinex","SOLUSD",1746062820335,0.03,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1746062821766,0.03,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1746062832440,0.03,148.85,148.83,26.0]
["bitfinex","SOLUSD",1746062832650,0.03,148.85,148.81,32.71979596]
["bitfinex","SOLUSD",1746062834145,0.03,148.85,148.84,26.0]
["bitfinex","SOLUSD",1746062834327,0.03,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1746062835564,0.03,148.85,148.84,26.0]
["bitfinex","SOLUSD",1746062835925,0.03,148.85,148.84,32.71862402]
["bitfinex","SOLUSD",1746062837350,0.03,148.85,148.84,51.36827288]
["bitfinex","SOLUSD",1746062837549,0.03,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1746062837852,0.03,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1746062839051,0.03,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1746062839848,0.03,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1746062843336,0.03,148.9,148.85,13.18]
["bitfinex","SOLUSD",1746062843337,0.03,148.9,148.85,6.71801049]
["bitfinex","SOLUSD",1746062844354,0.03,148.9,148.82,23.5183443]
["bitfinex","SOLUSD",1746062844553,0.03,148.9,148.85,26.0]
["bitfinex","SOLUSD",1746062844554,80.8,148.89,148.85,26.0]
["bitfinex","SOLUSD",1746062845553,80.8,148.89,148.85,32.7179735]
["bitfinex","SOLUSD",1746062848961,0.03,148.9,148.85,32.7179735]
["bitfinex","SOLUSD",1746062854955,80.8,148.89,148.85,32.7179735]
["bitfinex","SOLUSD",1746062862152,80.8,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746062862768,80.8,148.88,148.85,32.71810699]
["bitfinex","SOLUSD",1746062865077,0.03,148.9,148.85,32.71810699]
["bitfinex","SOLUSD",1746062865871,0.03,148.9,148.85,49.51353863]
["bitfinex","SOLUSD",1746062866073,0.03,148.9,148.85,51.16133863]
["bitfinex","SOLUSD",1746062871378,0.03,148.9,148.85,26.0]
["bitfinex","SOLUSD",1746062871989,0.03,148.9,148.85,32.71815938]
["bitfinex","SOLUSD",1746062875390,80.83,148.9,148.85,32.71815938]
["bitfinex","SOLUSD",1746062877483,87.54606792,148.9,148.85,32.71815938]
["bitfinex","SOLUSD",1746062879270,87.54606792,148.9,148.85,26.0]
["bitfinex","SOLUSD",1746062879465,87.54606792,148.9,148.85,32.71816493]
["bitfinex","SOLUSD",1746062880589,80.83,148.9,148.85,32.71816493]
["bitfinex","SOLUSD",1746062881291,80.8,148.89,148.85,32.71816493]
["bitfinex","SOLUSD",1746062882172,80.8,148.89,148.85,26.0]
["bitfinex","SOLUSD",1746062882488,87.51638452,148.89,148.85,26.0]
["bitfinex","SOLUSD",1746062883488,80.8,148.89,148.85,32.71815044]
["bitfinex","SOLUSD",1746062885217,0.03,148.9,148.85,49.51358208]
["bitfinex","SOLUSD",1746062886285,80.8,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1746062888586,87.51644484,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1746062889996,80.8,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1746062890202,80.8,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746062893504,87.51704962,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746062893674,80.8,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746062893873,80.8,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746062896383,80.8,148.87,148.82,32.71934423]
["bitfinex","SOLUSD",1746062896594,80.8,148.86,148.82,32.71934423]
["bitfinex","SOLUSD",1746062897788,80.8,148.86,148.82,26.0]
["bitfinex","SOLUSD",1746062898500,80.8,148.86,148.82,32.71935743]
["bitfinex","SOLUSD",1746062900884,80.8,148.86,148.79,30.02516394]
["bitfinex","SOLUSD",1746062900885,87.51773879,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746062901312,80.8,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746062901801,80.8,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746062903905,87.51826413,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746062905689,80.8,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746062907613,80.8,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1746062909010,80.8,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746062911400,6.71952694,148.82,148.79,0.063]
["bitfinex","SOLUSD",1746062913628,80.8,148.81,148.79,0.063]
["bitfinex","SOLUSD",1746062913931,80.8,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746062935033,80.8,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746062935218,80.8,148.87,148.8,26.0]
["bitfinex","SOLUSD",1746062936532,80.8,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1746062936922,80.8,148.87,148.81,23.51992473]
["bitfinex","SOLUSD",1746062937328,80.8,148.87,148.82,8.0682]
["bitfinex","SOLUSD",1746062937528,80.83,148.9,148.82,8.0682]
["bitfinex","SOLUSD",1746062937728,80.8,148.89,148.82,8.0682]
["bitfinex","SOLUSD",1746062938613,80.8,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1746062939029,80.8,148.89,148.83,49.51676408]
["bitfinex","SOLUSD",1746062941737,0.03,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1746062942038,0.03,148.9,148.87,26.0]
["bitfinex","SOLUSD",1746062943319,0.03,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1746062945843,0.03,148.9,148.87,32.71711447]
["bitfinex","SOLUSD",1746062952252,0.03,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1746062952547,80.83,148.9,148.85,26.0]
["bitfinex","SOLUSD",1746062952760,80.83,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1746062952943,80.83,148.9,148.84,32.71862402]
["bitfinex","SOLUSD",1746062953443,87.54609505,148.9,148.84,32.71862402]
["bitfinex","SOLUSD",1746062954448,87.54609505,148.9,148.83,6.71890957]
["bitfinex","SOLUSD",1746062957554,87.51641006,148.89,148.83,6.71890957]
["bitfinex","SOLUSD",1746062963359,0.03,148.9,148.83,6.71890957]
["bitfinex","SOLUSD",1746062963360,87.51714412,148.88,148.83,6.71890957]
["bitfinex","SOLUSD",1746062964961,87.51714412,148.88,148.82,26.0]
["bitfinex","SOLUSD",1746062965462,87.51714412,148.88,148.82,32.71942938]
["bitfinex","SOLUSD",1746062969375,80.8,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062969544,87.5172981,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062970376,80.8,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062972162,87.51749422,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062972660,80.8,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062974083,87.51728136,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062974663,80.8,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062979174,87.51735979,148.87,148.82,32.71942938]
["bitfinex","SOLUSD",1746062979474,87.51735979,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746062982250,87.51735979,148.87,148.82,32.71942225]
["bitfinex","SOLUSD",1746062986968,87.51735979,148.87,148.79,41.8357114]
["bitfinex","SOLUSD",1746062986969,87.51735979,148.87,148.8,6.7204301]
["bitfinex","SOLUSD",1746062988574,80.8,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746062988879,87.51805301,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746062991976,87.51805301,148.86,148.79,32.78373743]
["bitfinex","SOLUSD",1746062992152,80.8,148.85,148.79,6.78373743]
["bitfinex","SOLUSD",1746062992358,80.8,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746062993279,80.8,148.84,148.79,6.78379017]
["bitfinex","SOLUSD",1746062994376,87.51873157,148.84,148.79,6.78379017]
["bitfinex","SOLUSD",1746062995778,80.8,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746063000275,87.51907762,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746063000479,80.8,148.82,148.79,0.063]
["bitfinex","SOLUSD",1746063003193,87.5188117,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746063004100,80.8,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746063005903,80.8,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1746063007792,80.8,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1746063009700,80.8,148.89,148.81,23.51992473]
["bitfinex","SOLUSD",1746063009905,80.8,148.89,148.84,26.0]
["bitfinex","SOLUSD",1746063010412,80.8,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746063011911,0.03,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746063012116,0.03,148.9,148.86,1.6367]
["bitfinex","SOLUSD",1746063014505,0.03,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746063023229,0.03,148.9,148.87,32.7172701]
["bitfinex","SOLUSD",1746063029520,0.03,148.9,148.89,26.0]
["bitfinex","SOLUSD",1746063030417,0.03,148.9,148.88,26.0]
["bitfinex","SOLUSD",1746063030608,0.03,148.9,148.89,26.0]
["bitfinex","SOLUSD",1746063030945,0.03,148.9,148.89,34.05918762]
["bitfinex","SOLUSD",1746063032002,0.03,148.9,148.89,54.52785962]
["bitfinex","SOLUSD",1746063032003,1e-08,148.9,148.89,54.52785962]
["bitfinex","SOLUSD",1746063033031,0.01000001,148.91,148.9,25.36556558]
["bitfinex","SOLUSD",1746063041914,0.01000001,148.91,148.89,6.71619777]
["bitfinex","SOLUSD",1746063046971,0.01000001,148.91,148.9,20.27670649]
["bitfinex","SOLUSD",1746063047146,0.01000001,148.91,148.9,21.82770649]
["bitfinex","SOLUSD",1746063048080,0.01000001,148.91,148.9,28.54362321]
["bitfinex","SOLUSD",1746063048575,0.03,148.92,148.91,26.28432314]
["bitfinex","SOLUSD",1746063049448,0.03,148.93,148.92,44.64964886]
["bitfinex","SOLUSD",1746063049773,0.03,148.93,148.92,46.27643254]
["bitfinex","SOLUSD",1746063050263,0.03,148.93,148.92,52.99144731]
["bitfinex","SOLUSD",1746063051063,0.03,148.93,148.92,51.36466363]
["bitfinex","SOLUSD",1746063056355,0.03,148.93,148.92,52.99153727]
["bitfinex","SOLUSD",1746063059857,0.03,148.93,148.92,51.36466363]
["bitfinex","SOLUSD",1746063060454,0.03,148.93,148.92,32.71501477]
["bitfinex","SOLUSD",1746063060658,0.03,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1746063060878,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746063061372,0.03,148.93,148.91,6.71529303]
["bitfinex","SOLUSD",1746063061682,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746063062161,0.03,148.93,148.91,6.71529303]
["bitfinex","SOLUSD",1746063062559,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746063065882,0.03,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1746063066382,0.03,148.93,148.89,26.0]
["bitfinex","SOLUSD",1746063068181,0.03,148.93,148.9,26.0]
["bitfinex","SOLUSD",1746063068377,0.03,148.93,148.88,26.0]
["bitfinex","SOLUSD",1746063069174,0.03,148.93,148.88,32.71681891]
["bitfinex","SOLUSD",1746063076394,88.8607,148.93,148.88,32.71681891]
["bitfinex","SOLUSD",1746063078096,95.57535408,148.93,148.88,32.71681891]
["bitfinex","SOLUSD",1746063078298,88.8607,148.93,148.88,32.71681891]
["bitfinex","SOLUSD",1746063081000,80.8,148.92,148.88,32.71681891]
["bitfinex","SOLUSD",1746063090008,80.8,148.92,148.88,49.50886619]
["bitfinex","SOLUSD",1746063090806,0.03,148.93,148.88,49.50886619]
["bitfinex","SOLUSD",1746063090994,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746063091994,0.03,148.93,148.92,32.71501477]
["bitfinex","SOLUSD",1746063092188,0.03,148.94,148.92,51.36466363]
["bitfinex","SOLUSD",1746063094194,0.03,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1746063095014,0.03,148.95,148.92,49.5025517]
["bitfinex","SOLUSD",1746063096411,0.03,148.95,148.92,26.0]
["bitfinex","SOLUSD",1746063096604,0.03,148.95,148.92,32.71489788]
["bitfinex","SOLUSD",1746063097005,0.03,148.95,148.92,6.71489788]
["bitfinex","SOLUSD",1746063115234,0.03,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746063117726,0.03,148.95,148.9,32.71579678]
["bitfinex","SOLUSD",1746063117942,0.03,148.95,148.9,6.71579678]
["bitfinex","SOLUSD",1746063118436,0.03,148.95,148.89,32.71621957]
["bitfinex","SOLUSD",1746063118625,80.8,148.94,148.89,32.71621957]
["bitfinex","SOLUSD",1746063119725,87.51418073,148.94,148.89,32.71621957]
["bitfinex","SOLUSD",1746063119932,80.8,148.93,148.89,26.0]
["bitfinex","SOLUSD",1746063120235,80.8,148.93,148.89,32.71635841]
["bitfinex","SOLUSD",1746063122755,0.03,148.95,148.89,49.50727788]
["bitfinex","SOLUSD",1746063123665,0.03,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1746063125531,0.03,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746063127060,0.03,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746063128968,0.03,148.95,148.94,26.0]
["bitfinex","SOLUSD",1746063130464,0.03,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1746063134057,0.03,148.95,148.94,51.36376192]
["bitfinex","SOLUSD",1746063135662,0.03,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1746063136049,0.03,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1746063136963,0.03,148.99,148.96,25.6471836]
["bitfinex","SOLUSD",1746063137153,0.03,148.99,148.98,26.0]
["bitfinex","SOLUSD",1746063138145,0.03,148.99,148.98,32.71231037]
["bitfinex","SOLUSD",1746063142863,0.03,148.99,148.98,51.36195923]
["bitfinex","SOLUSD",1746063143670,0.8414433,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1746063143849,0.8414433,149.0,148.99,18.933972]
["bitfinex","SOLUSD",1746063144054,0.8414433,149.0,148.99,32.033972]
["bitfinex","SOLUSD",1746063144371,0.8414433,149.0,148.99,38.74583185]
["bitfinex","SOLUSD",1746063147674,0.8414433,149.0,148.99,45.40923185]
["bitfinex","SOLUSD",1746063148369,0.8414433,149.0,148.99,127.10923185]
["bitfinex","SOLUSD",1746063148873,0.03,149.06,149.01,44.64964886]
["bitfinex","SOLUSD",1746063149059,0.03,149.06,149.02,0.28432314]
["bitfinex","SOLUSD",1746063149966,0.03,149.06,149.03,26.0]
["bitfinex","SOLUSD",1746063151272,5.79690811,149.1,149.03,26.0]
["bitfinex","SOLUSD",1746063151574,80.8,149.09,149.03,32.70994213]
["bitfinex","SOLUSD",1746063152576,87.50763469,149.09,149.03,32.70994213]
["bitfinex","SOLUSD",1746063152887,86.50763469,149.09,149.03,32.70994213]
["bitfinex","SOLUSD",1746063153050,79.8,149.09,149.03,32.70994213]
["bitfinex","SOLUSD",1746063154965,86.50743672,149.09,149.03,32.70994213]
["bitfinex","SOLUSD",1746063155171,86.50743672,149.09,149.03,26.0]
["bitfinex","SOLUSD",1746063155668,86.50743672,149.09,149.03,32.70999355]
["bitfinex","SOLUSD",1746063157987,79.8,149.09,149.03,32.70999355]
["bitfinex","SOLUSD",1746063158389,79.8,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746063160292,79.8,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746063163005,6.70650887,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1746063163598,7.5611,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1746063163599,0.03,149.12,149.07,1.6434]
["bitfinex","SOLUSD",1746063163773,0.03,149.12,149.11,26.0]
["bitfinex","SOLUSD",1746063164094,0.03,149.12,149.11,44.933972]
["bitfinex","SOLUSD",1746063164267,0.03,149.12,149.11,126.633972]
["bitfinex","SOLUSD",1746063164988,6.598,149.2,149.13,18.64964886]
["bitfinex","SOLUSD",1746063165192,6.598,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746063165399,4.098,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746063165604,3.098,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746063165890,9.80069169,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746063166379,9.80069169,149.2,149.13,18.64964886]
["bitfinex","SOLUSD",1746063166694,9.80069169,149.2,149.11,114.40630235]
["bitfinex","SOLUSD",1746063168799,26.55672386,149.2,149.11,114.40630235]
["bitfinex","SOLUSD",1746063168984,79.8,149.19,149.11,114.40630235]
["bitfinex","SOLUSD",1746063170001,6.70331143,149.18,149.11,114.40630235]
["bitfinex","SOLUSD",1746063173203,23.46159001,149.18,149.11,107.7]
["bitfinex","SOLUSD",1746063174105,103.26159001,149.18,149.13,26.0]
["bitfinex","SOLUSD",1746063174307,103.26159001,149.18,149.1,6.7068928]
["bitfinex","SOLUSD",1746063174504,79.8,149.17,149.12,26.0]
["bitfinex","SOLUSD",1746063174809,79.8,149.17,149.08,6.70751849]
["bitfinex","SOLUSD",1746063174990,79.8,149.17,149.11,26.0]
["bitfinex","SOLUSD",1746063176107,6.70421024,149.16,149.09,26.0]
["bitfinex","SOLUSD",1746063176282,79.8,149.15,149.09,26.0]
["bitfinex","SOLUSD",1746063177212,16.75827858,149.18,149.09,26.0]
["bitfinex","SOLUSD",1746063177213,86.50518408,149.14,149.09,26.0]
["bitfinex","SOLUSD",1746063178511,86.50518408,149.14,149.09,32.70735061]
["bitfinex","SOLUSD",1746063179925,79.8,149.13,149.09,26.0]
["bitfinex","SOLUSD",1746063180612,86.505686,149.13,149.09,26.0]
["bitfinex","SOLUSD",1746063181322,86.505686,149.13,149.06,6.70859999]
["bitfinex","SOLUSD",1746063181521,79.8,149.12,149.07,26.0]
["bitfinex","SOLUSD",1746063183821,79.8,149.12,149.07,32.7080827]
["bitfinex","SOLUSD",1746063185021,79.8,149.12,149.07,49.47872736]
["bitfinex","SOLUSD",1746063186501,86.50472425,149.15,149.07,49.47872736]
["bitfinex","SOLUSD",1746063188006,86.00472425,149.15,149.07,49.47872736]
["bitfinex","SOLUSD",1746063193625,79.8,149.15,149.08,1.5535]
["bitfinex","SOLUSD",1746063194028,86.50478922,149.15,149.08,1.5535]
["bitfinex","SOLUSD",1746063195122,86.50478922,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1746063197630,86.50478922,149.15,149.07,26.0]
["bitfinex","SOLUSD",1746063197839,79.8,149.14,149.07,26.0]
["bitfinex","SOLUSD",1746063199643,6.7055589,149.13,149.07,32.7078129]
["bitfinex","SOLUSD",1746063199813,6.7055589,149.13,149.08,26.0]
["bitfinex","SOLUSD",1746063202720,6.7055589,149.13,149.08,32.70780118]
["bitfinex","SOLUSD",1746063204037,6.7055589,149.13,149.08,26.0]
["bitfinex","SOLUSD",1746063204958,79.8,149.12,149.05,0.063]
["bitfinex","SOLUSD",1746063205244,79.8,149.11,149.06,26.0]
["bitfinex","SOLUSD",1746063206347,79.8,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746063207134,86.50532691,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1746063209423,79.8,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1746063210137,79.8,149.14,149.07,23.47890252]
["bitfinex","SOLUSD",1746063213252,86.50528302,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1746063214030,79.8,149.13,149.06,45.78855312]
["bitfinex","SOLUSD",1746063215540,86.50581543,149.13,149.06,45.78855312]
["bitfinex","SOLUSD",1746063216458,79.8,149.17,149.07,18.64964886]
["bitfinex","SOLUSD",1746063216755,79.8,149.16,149.07,18.64964886]
["bitfinex","SOLUSD",1746063217358,79.8,149.16,149.08,6.70780788]
["bitfinex","SOLUSD",1746063217529,79.8,149.16,149.08,23.4773276]
["bitfinex","SOLUSD",1746063218152,86.50424035,149.16,149.08,23.4773276]
["bitfinex","SOLUSD",1746063218854,79.8,149.16,149.08,23.4773276]
["bitfinex","SOLUSD",1746063219048,79.8,149.16,149.09,1.5894]
["bitfinex","SOLUSD",1746063219453,79.8,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1746063220150,79.8,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1746063221652,79.8,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1746063226965,86.50333628,149.18,149.13,32.70542933]
["bitfinex","SOLUSD",1746063229066,86.50333628,149.18,149.13,26.0]
["bitfinex","SOLUSD",1746063229267,79.8,149.17,149.11,45.78629472]
["bitfinex","SOLUSD",1746063229453,79.8,149.16,149.11,45.78629472]
["bitfinex","SOLUSD",1746063229654,79.8,149.16,149.11,32.70629472]
["bitfinex","SOLUSD",1746063234057,79.8,149.16,149.11,49.47244051]
["bitfinex","SOLUSD",1746063239280,79.8,149.18,149.11,49.47244051]
["bitfinex","SOLUSD",1746063240368,79.8,149.2,149.11,49.47244051]
["bitfinex","SOLUSD",1746063240575,79.8,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1746063241578,79.8,149.19,149.13,23.46945617]
["bitfinex","SOLUSD",1746063242958,79.8,149.19,149.14,27.6378]
["bitfinex","SOLUSD",1746063243273,86.53204849,149.21,149.14,27.6378]
["bitfinex","SOLUSD",1746063243769,86.53204849,149.21,149.15,6.70465973]
["bitfinex","SOLUSD",1746063243948,86.53197584,149.21,149.15,6.70465973]
["bitfinex","SOLUSD",1746063250370,86.53197584,149.21,149.14,26.0]
["bitfinex","SOLUSD",1746063250875,86.53197584,149.21,149.14,32.70503956]
["bitfinex","SOLUSD",1746063251878,86.53197584,149.21,149.14,26.0]
["bitfinex","SOLUSD",1746063252083,86.53197584,149.21,149.13,6.70539985]
["bitfinex","SOLUSD",1746063253970,6.70286212,149.19,149.13,6.70539985]
["bitfinex","SOLUSD",1746063255684,86.50251807,149.2,149.13,6.70539985]
["bitfinex","SOLUSD",1746063260593,86.50251807,149.2,149.12,32.70582059]
["bitfinex","SOLUSD",1746063260784,103.25855024,149.2,149.12,32.70582059]
["bitfinex","SOLUSD",1746063261084,6.1438,149.19,149.12,32.70582059]
["bitfinex","SOLUSD",1746063262381,6.70331143,149.18,149.12,32.70582059]
["bitfinex","SOLUSD",1746063265662,86.50415773,149.17,149.12,32.70582059]
["bitfinex","SOLUSD",1746063266285,86.50415773,149.17,149.12,26.0]
["bitfinex","SOLUSD",1746063266680,86.50415773,149.17,149.12,32.70590075]
["bitfinex","SOLUSD",1746063268384,86.50415773,149.17,149.12,26.0]
["bitfinex","SOLUSD",1746063271496,79.8,149.16,149.12,31.0]
["bitfinex","SOLUSD",1746063273189,6.70465973,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063273402,86.50465973,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063277500,79.8,149.14,149.12,5.0]
["bitfinex","SOLUSD",1746063279506,86.50520445,149.14,149.12,5.0]
["bitfinex","SOLUSD",1746063280885,79.8,149.13,149.12,5.0]
["bitfinex","SOLUSD",1746063281097,6.98898287,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063282986,6.70465973,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063285386,19.76432791,149.16,149.12,5.0]
["bitfinex","SOLUSD",1746063285586,80.8,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063288199,87.50468542,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063288407,80.8,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063289110,80.8,149.14,149.12,5.0]
["bitfinex","SOLUSD",1746063290009,80.8,149.14,149.12,11.70598343]
["bitfinex","SOLUSD",1746063290212,80.8,149.16,149.12,11.70598343]
["bitfinex","SOLUSD",1746063293306,80.8,149.18,149.12,11.70598343]
["bitfinex","SOLUSD",1746063295791,87.50345906,149.18,149.12,11.70598343]
["bitfinex","SOLUSD",1746063297121,80.8,149.18,149.12,11.70598343]
["bitfinex","SOLUSD",1746063297821,87.50341621,149.18,149.12,11.70598343]
["bitfinex","SOLUSD",1746063298133,80.8,149.17,149.12,11.70598343]
["bitfinex","SOLUSD",1746063302006,80.8,149.17,149.12,5.0]
["bitfinex","SOLUSD",1746063302007,87.50387661,149.17,149.12,5.0]
["bitfinex","SOLUSD",1746063302212,87.50387661,149.17,149.12,11.70600459]
["bitfinex","SOLUSD",1746063302712,87.50387661,149.17,149.12,5.0]
["bitfinex","SOLUSD",1746063303532,87.50387661,149.17,149.12,11.70586363]
["bitfinex","SOLUSD",1746063303825,80.8,149.16,149.12,5.0]
["bitfinex","SOLUSD",1746063304728,87.50426513,149.16,149.12,5.0]
["bitfinex","SOLUSD",1746063305519,80.8,149.16,149.12,11.70588625]
["bitfinex","SOLUSD",1746063305731,0.03,149.21,149.13,18.64964886]
["bitfinex","SOLUSD",1746063305905,0.03,149.21,149.13,31.70964886]
["bitfinex","SOLUSD",1746063306099,6.73207476,149.21,149.13,13.06]
["bitfinex","SOLUSD",1746063306315,0.03,149.21,149.13,13.06]
["bitfinex","SOLUSD",1746063306926,80.83,149.21,149.14,6.70510929]
["bitfinex","SOLUSD",1746063308819,80.83,149.21,149.13,19.76543759]
["bitfinex","SOLUSD",1746063309022,6.70241286,149.2,149.13,6.70543759]
["bitfinex","SOLUSD",1746063309810,6.70241286,149.2,149.12,37.70583303]
["bitfinex","SOLUSD",1746063312603,6.70331143,149.18,149.12,37.70583303]
["bitfinex","SOLUSD",1746063312808,80.8,149.17,149.12,37.70583303]
["bitfinex","SOLUSD",1746063317839,87.50383323,149.17,149.12,37.70583303]
["bitfinex","SOLUSD",1746063318210,80.8,149.17,149.12,37.70583303]
["bitfinex","SOLUSD",1746063318418,80.8,149.16,149.12,37.70583303]
["bitfinex","SOLUSD",1746063322224,80.8,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063323958,87.50496009,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063324734,80.8,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063325113,87.5046703,149.15,149.12,5.0]
["bitfinex","SOLUSD",1746063327241,80.8,149.14,149.12,5.0]
["bitfinex","SOLUSD",1746063331338,80.8,149.14,149.12,11.7059923]
["bitfinex","SOLUSD",1746063331838,80.8,149.14,149.12,5.0]
["bitfinex","SOLUSD",1746063338143,80.8,149.13,149.12,5.0]
["bitfinex","SOLUSD",1746063345058,80.8,149.13,149.12,5.0]
["bitfinex","SOLUSD",1746063353558,80.8,149.13,149.12,2.0]
["bitfinex","SOLUSD",1746063360762,80.8,149.17,149.12,8.70600858]
["bitfinex","SOLUSD",1746063360974,80.8,149.17,149.13,1.5233]
["bitfinex","SOLUSD",1746063362373,80.8,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1746063362871,80.8,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063367870,87.50286704,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063368267,80.8,149.18,149.13,1.5233]
["bitfinex","SOLUSD",1746063369376,80.8,149.17,149.13,1.5233]
["bitfinex","SOLUSD",1746063369553,80.8,149.17,149.12,8.70564919]
["bitfinex","SOLUSD",1746063369751,6.70421024,149.16,149.12,2.0]
["bitfinex","SOLUSD",1746063370453,87.50394019,149.17,149.12,8.70600325]
["bitfinex","SOLUSD",1746063372150,80.8,149.17,149.12,8.70600325]
["bitfinex","SOLUSD",1746063376477,80.8,149.17,149.13,1.5937]
["bitfinex","SOLUSD",1746063377982,80.8,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063379785,87.5028913,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063382079,80.8,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063386080,87.50303495,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746063391389,87.50303495,149.19,149.13,8.29914225]
["bitfinex","SOLUSD",1746063398187,87.50303495,149.19,149.13,1.5937]
["bitfinex","SOLUSD",1746063398576,87.50303495,149.19,149.12,2.0]
["bitfinex","SOLUSD",1746063398777,80.8,149.18,149.12,2.0]
["bitfinex","SOLUSD",1746063399087,0.28432314,149.17,149.12,2.0]
["bitfinex","SOLUSD",1746063399394,18.933972,149.17,149.12,2.0]
["bitfinex","SOLUSD",1746063399887,44.933972,149.17,149.12,2.0]
["bitfinex","SOLUSD",1746063400201,18.933972,149.15,149.12,2.0]
["bitfinex","SOLUSD",1746063400384,6.1387,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746063400577,39.32432314,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746063400776,39.04,149.08,149.05,0.063]
["bitfinex","SOLUSD",1746063400980,26.0,149.11,149.05,0.063]
["bitfinex","SOLUSD",1746063401680,0.28432314,149.11,149.05,0.063]
["bitfinex","SOLUSD",1746063402090,6.70690811,149.1,149.05,0.063]
["bitfinex","SOLUSD",1746063402883,6.70656777,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063403217,6.70656777,149.11,149.06,1.6536]
["bitfinex","SOLUSD",1746063404184,0.28432314,149.13,149.06,1.6536]
["bitfinex","SOLUSD",1746063404997,18.933972,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746063405195,0.28432314,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063406096,6.70735797,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063407822,0.28432314,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746063407823,6.70690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063409404,87.50645831,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063412799,87.50569982,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746063413804,87.50569982,149.13,149.06,6.7717079]
["bitfinex","SOLUSD",1746063414007,87.50569982,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746063414187,104.26959709,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746063418198,6.70645831,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063419593,6.70735797,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063420008,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746063420310,80.8,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063422012,87.50825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063422707,80.8,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063424091,87.50825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063426811,25.64222986,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063430401,6.70825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063430701,6.70690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063432110,6.70600858,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746063433706,6.98988204,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746063433906,80.8,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063440404,80.8,149.13,149.07,1.6463]
["bitfinex","SOLUSD",1746063442030,80.8,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1746063442329,80.83,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1746063444831,87.53468392,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746063445208,80.83,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746063445710,80.83,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1746063446729,87.53480309,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1746063446908,87.53480309,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746063447608,80.83,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746063447809,87.53474561,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746063450307,87.53474561,149.15,149.07,8.35439994]
["bitfinex","SOLUSD",1746063450515,81.08432314,149.14,149.07,8.35450014]
["bitfinex","SOLUSD",1746063451630,80.8,149.14,149.07,8.35450014]
["bitfinex","SOLUSD",1746063453034,87.50537245,149.14,149.07,8.35450014]
["bitfinex","SOLUSD",1746063453617,80.8,149.13,149.07,25.1251448]
["bitfinex","SOLUSD",1746063455030,80.8,149.13,149.07,8.35450014]
["bitfinex","SOLUSD",1746063455935,87.50580403,149.13,149.07,8.35450014]
["bitfinex","SOLUSD",1746063456111,87.50580403,149.13,149.07,1.6463]
["bitfinex","SOLUSD",1746063456314,80.8,149.12,149.07,1.6463]
["bitfinex","SOLUSD",1746063456512,80.8,149.11,149.07,8.35450259]
["bitfinex","SOLUSD",1746063459534,80.8,149.11,149.07,1.6463]
["bitfinex","SOLUSD",1746063459834,87.50658493,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063465231,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063467038,87.50695806,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063467438,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063467640,87.50691637,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063469936,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063470656,87.50711358,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063471031,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063472649,87.50758457,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063473048,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746063474250,87.50786004,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746063476846,80.8,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063479754,6.70698821,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063479755,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063483149,80.83,149.15,149.09,26.0]
["bitfinex","SOLUSD",1746063483751,80.83,149.15,149.07,14.6231]
["bitfinex","SOLUSD",1746063484053,80.83,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1746063490781,80.83,149.15,149.09,23.47575289]
["bitfinex","SOLUSD",1746063491061,80.83,149.15,149.1,26.0]
["bitfinex","SOLUSD",1746063491254,80.83,149.15,149.11,1.6258]
["bitfinex","SOLUSD",1746063492165,80.83,149.15,149.11,8.33204643]
["bitfinex","SOLUSD",1746063495664,6.70510929,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1746063495869,87.53484089,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1746063496251,80.83,149.15,149.08,18.64964886]
["bitfinex","SOLUSD",1746063496454,80.83,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1746063496653,80.83,149.15,149.09,23.47575289]
["bitfinex","SOLUSD",1746063496862,0.03,149.15,149.11,1.6249]
["bitfinex","SOLUSD",1746063498381,0.03,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1746063498887,0.03,149.15,149.11,1.6249]
["bitfinex","SOLUSD",1746063500071,0.03,149.15,149.11,8.33111796]
["bitfinex","SOLUSD",1746063505281,0.03,149.15,149.11,31.41966375]
["bitfinex","SOLUSD",1746063516984,0.03,149.15,149.11,25.09726375]
["bitfinex","SOLUSD",1746063526985,0.03,149.15,149.11,8.33111796]
["bitfinex","SOLUSD",1746063528894,0.03,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1746063530318,0.03,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1746063530519,0.03,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746063530730,0.03,149.2,149.17,0.28432314]
["bitfinex","SOLUSD",1746063531299,0.03,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1746063531727,0.03,149.2,149.19,23.60035811]
["bitfinex","SOLUSD",1746063532426,0.03,149.2,149.19,35.25444509]
["bitfinex","SOLUSD",1746063532797,0.03,149.2,149.19,16.60479623]
["bitfinex","SOLUSD",1746063532994,0.03,149.2,149.19,9.90193411]
["bitfinex","SOLUSD",1746063533918,0.03,149.2,149.19,4.95122486]
["bitfinex","SOLUSD",1746063534092,0.03,149.2,149.17,6.70363327]
["bitfinex","SOLUSD",1746063534507,0.03,149.2,149.18,4.94679995]
["bitfinex","SOLUSD",1746063535725,80.8,149.19,149.18,4.94679995]
["bitfinex","SOLUSD",1746063536024,87.2914,149.19,149.18,4.94679995]
["bitfinex","SOLUSD",1746063536227,87.2914,149.19,149.1,1.6464]
["bitfinex","SOLUSD",1746063536431,80.8,149.18,149.1,8.3532211]
["bitfinex","SOLUSD",1746063536734,6.7037608,149.17,149.1,1.6464]
["bitfinex","SOLUSD",1746063537115,6.7037608,149.17,149.1,8.35329857]
["bitfinex","SOLUSD",1746063537432,23.46316282,149.17,149.09,94.74]
["bitfinex","SOLUSD",1746063537817,23.46316282,149.17,149.09,101.4472998]
["bitfinex","SOLUSD",1746063538821,80.8,149.16,149.09,19.7472998]
["bitfinex","SOLUSD",1746063539140,23.46316282,149.17,149.09,19.7472998]
["bitfinex","SOLUSD",1746063539141,87.50465973,149.15,149.09,19.7472998]
["bitfinex","SOLUSD",1746063540817,87.50465973,149.15,149.07,32.70793568]
["bitfinex","SOLUSD",1746063542654,82.58352314,149.14,149.06,1.6332]
["bitfinex","SOLUSD",1746063542816,80.8,149.13,149.06,1.6332]
["bitfinex","SOLUSD",1746063543245,80.8,149.13,149.06,8.34190327]
["bitfinex","SOLUSD",1746063543544,86.9204,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746063544233,6.70645831,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746063544553,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063549330,87.50691794,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063550247,80.8,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063552549,87.5070192,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746063556048,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063556455,87.50748695,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746063557538,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746063557739,80.8,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063558067,87.50825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063559439,6.992581,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063559858,32.992581,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746063560047,57.77632986,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746063560356,31.77632986,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746063563967,106.73699999,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746063564141,80.73699999,149.04,149.02,0.063]
["bitfinex","SOLUSD",1746063565052,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746063566063,6.99438151,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746063567449,25.64403037,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746063573571,6.99438151,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746063574460,51.64403037,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1746063574650,125.38664885,149.01,149.0,0.063]
["bitfinex","SOLUSD",1746063574854,57.993972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1746063576676,64.70493099,149.01,149.0,0.063]
["bitfinex","SOLUSD",1746063579258,38.70493099,149.01,149.0,0.063]
["bitfinex","SOLUSD",1746063579464,125.38664886,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063579671,44.933972,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063580955,25.64583185,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063581150,51.64583185,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063593491,25.64583185,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063596987,125.32364886,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063597173,44.64964886,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063598098,51.36240981,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063603790,26.0,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063604875,32.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063606704,13.08,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746063607393,19.79233228,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746063609712,19.79233228,148.98,148.96,1.6653]
["bitfinex","SOLUSD",1746063609713,13.08,148.98,148.96,1.6653]
["bitfinex","SOLUSD",1746063609890,32.71217787,148.99,148.96,1.6653]
["bitfinex","SOLUSD",1746063612682,80.8,149.0,148.96,1.6653]
["bitfinex","SOLUSD",1746063612981,80.8,148.99,148.96,1.6653]
["bitfinex","SOLUSD",1746063617100,87.51190618,148.99,148.96,1.6653]
["bitfinex","SOLUSD",1746063617500,80.8,148.98,148.96,1.6653]
["bitfinex","SOLUSD",1746063618008,6.71276095,148.97,148.96,1.6653]
["bitfinex","SOLUSD",1746063618305,6.71185985,148.99,148.96,1.6653]
["bitfinex","SOLUSD",1746063619800,35.42705324,149.01,148.96,1.6653]
["bitfinex","SOLUSD",1746063619801,32.71095899,149.01,148.96,1.6653]
["bitfinex","SOLUSD",1746063620117,80.8,149.0,148.96,7.838]
["bitfinex","SOLUSD",1746063620406,80.8,148.99,148.96,14.55112573]
["bitfinex","SOLUSD",1746063623411,80.8,149.01,148.96,14.55112573]
["bitfinex","SOLUSD",1746063631220,80.8,149.03,148.96,14.55112573]
["bitfinex","SOLUSD",1746063631519,80.8,149.03,148.97,1.6396]
["bitfinex","SOLUSD",1746063632403,80.8,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1746063638606,80.8,149.03,148.98,49.49308631]
["bitfinex","SOLUSD",1746063640423,80.83,149.06,148.98,49.49308631]
["bitfinex","SOLUSD",1746063641304,80.83,149.06,148.99,1.5587]
["bitfinex","SOLUSD",1746063641718,80.83,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1746063641924,80.83,149.06,149.01,6.0682]
["bitfinex","SOLUSD",1746063642234,87.53891229,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746063644129,87.53885273,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746063646820,80.8,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746063647027,87.50927668,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746063647333,87.50927668,149.05,148.99,8.27038184]
["bitfinex","SOLUSD",1746063647841,80.8,149.04,148.99,1.5587]
["bitfinex","SOLUSD",1746063648144,26.0,149.01,148.96,0.063]
["bitfinex","SOLUSD",1746063648312,81.08432314,149.0,148.96,0.063]
["bitfinex","SOLUSD",1746063648938,6.71185985,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746063652739,80.8,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746063652916,80.8,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063653117,99.733972,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063653533,18.933972,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063654444,25.64673295,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746063655344,0.28432314,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746063655735,18.933972,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746063655941,18.933972,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746063656160,31.973972,148.94,148.92,1e-08]
["bitfinex","SOLUSD",1746063656535,6.99888702,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746063656845,51.64853588,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746063657149,0.28432314,148.87,148.83,0.063]
["bitfinex","SOLUSD",1746063657362,26.0,148.85,148.83,0.063]
["bitfinex","SOLUSD",1746063657737,13.06,148.86,148.83,0.063]
["bitfinex","SOLUSD",1746063658357,0.28432314,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746063658550,26.0,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746063658754,32.71696025,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746063658950,26.0,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746063659337,80.8,148.87,148.83,0.063]
["bitfinex","SOLUSD",1746063659645,80.8,148.87,148.84,1.5923]
["bitfinex","SOLUSD",1746063660758,80.8,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746063661063,80.8,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746063662938,80.8,148.89,148.84,8.31086907]
["bitfinex","SOLUSD",1746063664165,94.14432314,148.88,148.83,0.063]
["bitfinex","SOLUSD",1746063664872,6.7172701,148.87,148.83,0.063]
["bitfinex","SOLUSD",1746063666561,6.7172701,148.87,148.79,32.34688177]
["bitfinex","SOLUSD",1746063669466,80.8,148.88,148.8,8.0579]
["bitfinex","SOLUSD",1746063669771,87.51683893,148.88,148.8,8.0579]
["bitfinex","SOLUSD",1746063670281,80.8,148.87,148.8,8.0579]
["bitfinex","SOLUSD",1746063671368,80.8,148.86,148.8,1.6218]
["bitfinex","SOLUSD",1746063673162,6.71817265,148.85,148.8,1.6218]
["bitfinex","SOLUSD",1746063674677,87.51787694,148.86,148.8,8.34208622]
["bitfinex","SOLUSD",1746063675876,87.51787694,148.86,148.8,1.6218]
["bitfinex","SOLUSD",1746063676174,80.8,148.85,148.8,1.6218]
["bitfinex","SOLUSD",1746063676570,81.08432314,148.84,148.77,6.4361]
["bitfinex","SOLUSD",1746063676761,80.8,148.83,148.77,13.15772081]
["bitfinex","SOLUSD",1746063677788,87.51909809,148.83,148.77,13.15772081]
["bitfinex","SOLUSD",1746063677992,87.51909809,148.83,148.76,8.34390106]
["bitfinex","SOLUSD",1746063678291,87.51909809,148.83,148.76,1.6218]
["bitfinex","SOLUSD",1746063678292,81.08432314,148.82,148.76,1.6218]
["bitfinex","SOLUSD",1746063678489,81.08432314,148.82,148.74,12.93696674]
["bitfinex","SOLUSD",1746063678782,80.8,148.81,148.74,12.93696674]
["bitfinex","SOLUSD",1746063678986,80.8,148.81,148.74,6.75306674]
["bitfinex","SOLUSD",1746063679779,80.8,148.81,148.74,32.75306674]
["bitfinex","SOLUSD",1746063679985,87.52041613,148.81,148.74,32.75306674]
["bitfinex","SOLUSD",1746063680669,80.8,148.81,148.74,32.75306674]
["bitfinex","SOLUSD",1746063680873,80.8,148.81,148.74,49.56091936]
["bitfinex","SOLUSD",1746063681483,87.5200835,148.81,148.74,49.56091936]
["bitfinex","SOLUSD",1746063681990,80.8,148.8,148.74,49.56091936]
["bitfinex","SOLUSD",1746063685575,80.8,148.8,148.74,32.75306674]
["bitfinex","SOLUSD",1746063687688,80.8,148.8,148.74,49.56091936]
["bitfinex","SOLUSD",1746063687896,80.8,148.83,148.74,49.56091936]
["bitfinex","SOLUSD",1746063688062,87.51910529,148.83,148.75,6.5255]
["bitfinex","SOLUSD",1746063688577,80.8,148.83,148.75,6.5255]
["bitfinex","SOLUSD",1746063689682,80.8,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1746063689889,87.51908358,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1746063693095,87.51908358,148.83,148.75,6.72268907]
["bitfinex","SOLUSD",1746063693703,80.8,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746063694586,87.51997849,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746063694897,87.51997849,148.81,148.74,32.75300466]
["bitfinex","SOLUSD",1746063697476,80.8,148.81,148.74,32.75300466]
["bitfinex","SOLUSD",1746063697795,87.52010791,148.81,148.74,32.75300466]
["bitfinex","SOLUSD",1746063699579,87.52046133,148.8,148.74,32.75300466]
["bitfinex","SOLUSD",1746063703887,87.52046133,148.8,148.74,0.03]
["bitfinex","SOLUSD",1746063704091,80.8,148.79,148.74,0.03]
["bitfinex","SOLUSD",1746063705400,26.0,148.84,148.75,26.0]
["bitfinex","SOLUSD",1746063705603,80.8,148.83,148.75,26.0]
["bitfinex","SOLUSD",1746063705898,80.8,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1746063706701,80.8,148.83,148.76,23.52783006]
["bitfinex","SOLUSD",1746063710276,80.8,148.83,148.77,1.5071]
["bitfinex","SOLUSD",1746063711607,87.5192704,148.83,148.77,1.5071]
["bitfinex","SOLUSD",1746063712306,87.5192704,148.83,148.77,8.22878263]
["bitfinex","SOLUSD",1746063713107,80.8,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063713309,80.8,148.82,148.77,31.07404589]
["bitfinex","SOLUSD",1746063715209,80.8,148.82,148.77,14.26958263]
["bitfinex","SOLUSD",1746063717188,87.51970817,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063718412,80.8,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063720111,87.5195376,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063720410,80.8,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063720914,87.51957174,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063721599,80.8,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063723516,87.51967588,148.82,148.77,8.22878263]
["bitfinex","SOLUSD",1746063723722,87.51967588,148.82,148.77,1.5071]
["bitfinex","SOLUSD",1746063724824,87.51967588,148.82,148.77,8.22883293]
["bitfinex","SOLUSD",1746063726118,87.51967588,148.82,148.77,1.5071]
["bitfinex","SOLUSD",1746063726725,87.51967588,148.82,148.77,8.22880544]
["bitfinex","SOLUSD",1746063727728,87.51967588,148.82,148.75,26.0]
["bitfinex","SOLUSD",1746063729037,80.8,148.81,148.75,32.72251363]
["bitfinex","SOLUSD",1746063731128,80.8,148.81,148.75,49.52923631]
["bitfinex","SOLUSD",1746063732009,80.8,148.81,148.76,18.64964886]
["bitfinex","SOLUSD",1746063732207,80.8,148.81,148.77,1.5526]
["bitfinex","SOLUSD",1746063733419,80.8,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1746063733619,6.71864981,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746063736636,13.26,148.86,148.85,89.02840917]
["bitfinex","SOLUSD",1746063737145,13.54432314,148.86,148.85,89.02840917]
["bitfinex","SOLUSD",1746063738050,20.26204448,148.86,148.85,89.02840917]
["bitfinex","SOLUSD",1746063738245,38.91169334,148.86,148.85,1.71102501]
["bitfinex","SOLUSD",1746063738431,0.28432314,148.85,148.77,1.5526]
["bitfinex","SOLUSD",1746063739537,26.0,148.83,148.77,1.5526]
["bitfinex","SOLUSD",1746063740752,6.71952694,148.82,148.77,1.5526]
["bitfinex","SOLUSD",1746063740934,80.8,148.81,148.77,1.5526]
["bitfinex","SOLUSD",1746063742444,80.8,148.84,148.77,34.27419157]
["bitfinex","SOLUSD",1746063744153,80.8,148.84,148.77,51.07865483]
["bitfinex","SOLUSD",1746063746561,6.71772134,148.86,148.77,51.07865483]
["bitfinex","SOLUSD",1746063747955,6.71772134,148.86,148.77,34.27419157]
["bitfinex","SOLUSD",1746063748157,18.933972,148.85,148.77,27.5526]
["bitfinex","SOLUSD",1746063748641,6.71862402,148.84,148.77,27.5526]
["bitfinex","SOLUSD",1746063749862,6.71862402,148.84,148.77,1.5526]
["bitfinex","SOLUSD",1746063749863,23.51518408,148.84,148.77,1.5526]
["bitfinex","SOLUSD",1746063750458,0.28432314,148.83,148.75,6.72250925]
["bitfinex","SOLUSD",1746063750642,80.8,148.82,148.75,6.72250925]
["bitfinex","SOLUSD",1746063752331,80.8,148.82,148.75,23.52923193]
["bitfinex","SOLUSD",1746063752759,80.8,148.82,148.75,6.72250925]
["bitfinex","SOLUSD",1746063754055,87.5196454,148.82,148.75,6.72250925]
["bitfinex","SOLUSD",1746063757170,0.14216157,148.8,148.74,0.03]
["bitfinex","SOLUSD",1746063757471,80.8,148.79,148.74,0.03]
["bitfinex","SOLUSD",1746063758251,6.72133351,148.78,148.74,0.03]
["bitfinex","SOLUSD",1746063761166,87.52219006,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063763672,80.8,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063766277,87.52178763,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063766769,80.8,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063767267,6.72146079,148.78,148.74,0.03]
["bitfinex","SOLUSD",1746063768173,80.8,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063769272,87.52197195,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063769574,80.8,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063775485,80.8,148.8,148.74,1.6484]
["bitfinex","SOLUSD",1746063777085,87.52056946,148.8,148.74,1.6484]
["bitfinex","SOLUSD",1746063777284,80.8,148.8,148.74,1.6484]
["bitfinex","SOLUSD",1746063777487,80.8,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746063783088,87.52052556,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746063785087,80.8,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746063786569,87.52045679,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746063786976,87.52045679,148.8,148.74,1.6484]
["bitfinex","SOLUSD",1746063790502,6.72133351,148.78,148.74,1.6484]
["bitfinex","SOLUSD",1746063791602,6.72133351,148.78,148.74,0.03]
["bitfinex","SOLUSD",1746063794903,87.52212656,148.77,148.74,0.03]
["bitfinex","SOLUSD",1746063797004,80.8,148.76,148.74,0.03]
["bitfinex","SOLUSD",1746063800012,87.52236552,148.76,148.74,0.03]
["bitfinex","SOLUSD",1746063802320,80.8,148.75,148.74,0.03]
["bitfinex","SOLUSD",1746063802819,6.72236552,148.76,148.74,0.03]
["bitfinex","SOLUSD",1746063803114,56.08366998,148.78,148.74,0.03]
["bitfinex","SOLUSD",1746063803115,7.00701221,148.75,148.74,0.03]
["bitfinex","SOLUSD",1746063803409,33.00701221,148.75,148.74,0.03]
["bitfinex","SOLUSD",1746063803795,0.28432314,148.73,148.71,0.03]
["bitfinex","SOLUSD",1746063805297,7.00836832,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063810407,25.65801718,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063810819,7.00836832,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063811025,80.8,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063812428,87.52404518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063817632,80.8,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063819230,87.52404518,148.72,148.71,0.03]
["bitfinex","SOLUSD",1746063820240,80.8,148.77,148.71,1.6285]
["bitfinex","SOLUSD",1746063820416,80.8,148.76,148.71,1.6285]
["bitfinex","SOLUSD",1746063820843,80.8,148.81,148.71,8.1759]
["bitfinex","SOLUSD",1746063821046,80.8,148.8,148.71,8.1759]
["bitfinex","SOLUSD",1746063821217,87.5204301,148.8,148.72,6.72404518]
["bitfinex","SOLUSD",1746063821417,80.8,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1746063822046,106.8,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1746063824441,80.8,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1746063827046,80.8,148.8,148.73,26.0]
["bitfinex","SOLUSD",1746063828649,80.8,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1746063828844,80.8,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746063834545,80.8,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1746063840350,80.8,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746063846277,80.8,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746063850477,80.8,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1746063850645,80.8,148.8,148.75,1.6525]
["bitfinex","SOLUSD",1746063851554,80.8,148.8,148.76,6.2406]
["bitfinex","SOLUSD",1746063852156,80.8,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1746063852350,80.8,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746063852563,80.8,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1746063855973,87.5197788,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1746063856474,0.063,148.85,148.79,44.64964886]
["bitfinex","SOLUSD",1746063858070,0.063,148.85,148.79,45.99327346]
["bitfinex","SOLUSD",1746063858270,0.063,148.85,148.8,0.28432314]
["bitfinex","SOLUSD",1746063858579,0.063,148.85,148.84,32.71862402]
["bitfinex","SOLUSD",1746063860168,1e-08,148.85,148.84,51.36827288]
["bitfinex","SOLUSD",1746063860374,1e-08,148.85,148.84,57.99167288]
["bitfinex","SOLUSD",1746063860761,0.063,148.88,148.86,1.5409]
["bitfinex","SOLUSD",1746063862746,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1746063863647,1e-08,148.88,148.87,51.36691896]
["bitfinex","SOLUSD",1746063864073,0.063,148.91,148.9,26.0]
["bitfinex","SOLUSD",1746063864247,0.063,148.95,148.91,26.0]
["bitfinex","SOLUSD",1746063864447,0.063,148.95,148.91,44.64964886]
["bitfinex","SOLUSD",1746063864773,0.063,148.95,148.91,52.45504886]
["bitfinex","SOLUSD",1746063865149,0.063,148.95,148.91,59.17051457]
["bitfinex","SOLUSD",1746063865349,1e-08,148.92,148.91,59.45483771]
["bitfinex","SOLUSD",1746063866373,0.063,148.95,148.94,44.64964886]
["bitfinex","SOLUSD",1746063867075,0.063,148.95,148.94,26.0]
["bitfinex","SOLUSD",1746063867257,0.063,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1746063867459,0.063,148.95,148.94,51.36376192]
["bitfinex","SOLUSD",1746063871643,0.063,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1746063875754,0.063,148.95,148.94,51.64808506]
["bitfinex","SOLUSD",1746063875978,0.063,148.98,148.94,68.43336772]
["bitfinex","SOLUSD",1746063876275,0.063,148.99,148.98,46.548772]
["bitfinex","SOLUSD",1746063876457,0.063,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1746063877479,0.063,149.01,148.99,25.64583185]
["bitfinex","SOLUSD",1746063880775,0.063,149.01,149.0,1.62602509]
["bitfinex","SOLUSD",1746063881276,0.063,149.01,149.0,8.33743448]
["bitfinex","SOLUSD",1746063883193,0.063,149.04,149.03,26.0]
["bitfinex","SOLUSD",1746063883396,0.063,149.04,149.03,44.933972]
["bitfinex","SOLUSD",1746063885274,0.063,149.04,149.03,51.64403037]
["bitfinex","SOLUSD",1746063887503,0.063,149.04,149.03,32.71005837]
["bitfinex","SOLUSD",1746063899597,0.063,149.04,149.01,13.3]
["bitfinex","SOLUSD",1746063899900,80.863,149.04,148.95,24.1210691]
["bitfinex","SOLUSD",1746063900085,87.2581,149.03,148.96,6.7132116]
["bitfinex","SOLUSD",1746063900420,80.8,149.02,148.95,6.71363415]
["bitfinex","SOLUSD",1746063901304,80.8,149.02,148.92,6.71501477]
["bitfinex","SOLUSD",1746063901595,6.71140939,149.0,148.92,6.71501477]
["bitfinex","SOLUSD",1746063901803,1.4992,148.99,148.92,6.71501477]
["bitfinex","SOLUSD",1746063901979,6.658,148.97,148.87,6.7172701]
["bitfinex","SOLUSD",1746063902404,6.658,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1746063903305,6.658,148.97,148.87,32.7172701]
["bitfinex","SOLUSD",1746063903511,6.7132116,148.96,148.87,32.7172701]
["bitfinex","SOLUSD",1746063906232,6.7132116,148.96,148.87,6.7172701]
["bitfinex","SOLUSD",1746063908013,6.71411306,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1746063908215,80.8,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1746063911308,80.8,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1746063911618,80.8,148.93,148.89,26.0]
["bitfinex","SOLUSD",1746063912931,80.8,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1746063913231,87.51360372,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1746063914629,80.8,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1746063916927,82.2992,148.99,148.91,18.64964886]
["bitfinex","SOLUSD",1746063917103,80.8,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1746063917721,80.8,148.98,148.9,8.23301672]
["bitfinex","SOLUSD",1746063919040,6.71276095,148.97,148.9,8.23301672]
["bitfinex","SOLUSD",1746063919719,6.71276095,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1746063921444,80.8,148.98,148.9,6.71591672]
["bitfinex","SOLUSD",1746063922509,80.8,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1746063926940,80.8,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1746063931049,87.51287524,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1746063931543,87.51287524,148.97,148.9,25.36556558]
["bitfinex","SOLUSD",1746063934957,80.8,148.97,148.9,25.36556558]
["bitfinex","SOLUSD",1746063935156,87.5127853,148.97,148.9,25.36556558]
["bitfinex","SOLUSD",1746063938263,80.8,148.97,148.9,25.36556558]
["bitfinex","SOLUSD",1746063940462,87.51289341,148.97,148.9,25.36556558]
["bitfinex","SOLUSD",1746063941238,80.8,148.97,148.9,42.15535738]
["bitfinex","SOLUSD",1746063942550,87.51154363,149.0,148.93,26.0]
["bitfinex","SOLUSD",1746063942750,80.8,149.0,148.93,26.0]
["bitfinex","SOLUSD",1746063943480,80.8,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1746063944176,87.51149401,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1746063946261,87.51149401,149.0,148.93,32.71439419]
["bitfinex","SOLUSD",1746063948997,80.8,148.99,148.93,32.71439419]
["bitfinex","SOLUSD",1746063954287,80.8,148.99,148.93,49.50080391]
["bitfinex","SOLUSD",1746063957693,80.8,148.99,148.93,32.71439419]
["bitfinex","SOLUSD",1746063957991,80.8,148.98,148.92,6.71482197]
["bitfinex","SOLUSD",1746063958498,80.8,148.98,148.91,6.71530741]
["bitfinex","SOLUSD",1746063958670,80.8,148.97,148.91,6.71530741]
["bitfinex","SOLUSD",1746063958872,6.7132116,148.96,148.91,6.71530741]
["bitfinex","SOLUSD",1746063960287,80.8,148.95,148.9,6.71573183]
["bitfinex","SOLUSD",1746063961076,80.8,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1746063961875,80.8,148.95,148.9,49.50552363]
["bitfinex","SOLUSD",1746063963197,80.8,148.95,148.9,32.71573183]
["bitfinex","SOLUSD",1746063963384,80.8,148.95,148.9,6.71573183]
["bitfinex","SOLUSD",1746063963570,87.51375325,148.95,148.9,6.71573183]
["bitfinex","SOLUSD",1746063964600,80.8,148.95,148.9,6.71573183]
["bitfinex","SOLUSD",1746063965905,87.51370937,148.95,148.89,25.36601664]
["bitfinex","SOLUSD",1746063966784,87.51370937,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1746063966979,80.8,148.94,148.88,34.26200144]
["bitfinex","SOLUSD",1746063968199,87.51447995,148.94,148.88,34.26200144]
["bitfinex","SOLUSD",1746063968370,87.51447995,148.94,148.86,26.063]
["bitfinex","SOLUSD",1746063968566,80.8,148.93,148.86,26.063]
["bitfinex","SOLUSD",1746063968779,80.8,148.93,148.86,32.78060132]
["bitfinex","SOLUSD",1746063970889,87.51501477,148.92,148.86,6.78060132]
["bitfinex","SOLUSD",1746063971574,80.8,148.92,148.86,6.78060132]
["bitfinex","SOLUSD",1746063972895,87.51535021,148.92,148.86,0.063]
["bitfinex","SOLUSD",1746063975297,80.8,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746063977204,87.51546816,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746063978504,80.8,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063979711,6.71636778,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746063980503,80.8,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746063980803,80.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746063982908,80.8,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063983805,80.8,148.9,148.86,6.78072134]
["bitfinex","SOLUSD",1746063984484,6.7145083,148.94,148.86,23.57502471]
["bitfinex","SOLUSD",1746063984485,87.5145083,148.94,148.86,23.57502471]
["bitfinex","SOLUSD",1746063984680,80.8,148.93,148.86,23.57502471]
["bitfinex","SOLUSD",1746063986114,87.51459045,148.93,148.86,23.57502471]
["bitfinex","SOLUSD",1746063987613,87.51459045,148.93,148.86,6.78072134]
["bitfinex","SOLUSD",1746063987807,80.8,148.92,148.86,0.063]
["bitfinex","SOLUSD",1746063989120,6.71546571,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746063989415,80.8,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063991526,87.5159542,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063991703,80.8,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063992415,87.51595126,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746063992626,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746063993925,87.51664397,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746063994620,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746063998532,87.51642169,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746063999031,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064005411,80.8,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746064005612,80.8,148.91,148.87,1.5153]
["bitfinex","SOLUSD",1746064007537,80.8,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746064009620,80.8,148.91,148.87,8.23238161]
["bitfinex","SOLUSD",1746064009818,80.8,148.91,148.87,1.5153]
["bitfinex","SOLUSD",1746064010224,87.5155364,148.91,148.86,6.78053287]
["bitfinex","SOLUSD",1746064010533,80.8,148.9,148.86,6.78053287]
["bitfinex","SOLUSD",1746064011020,6.7155364,148.91,148.86,6.78053287]
["bitfinex","SOLUSD",1746064011021,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064013635,80.8,148.89,148.86,6.78072134]
["bitfinex","SOLUSD",1746064016353,80.8,148.92,148.86,6.78072134]
["bitfinex","SOLUSD",1746064016740,87.51509414,148.92,148.86,6.78072134]
["bitfinex","SOLUSD",1746064018348,87.51509414,148.92,148.86,0.063]
["bitfinex","SOLUSD",1746064020055,104.30263107,148.92,148.86,0.063]
["bitfinex","SOLUSD",1746064022326,6.71591672,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746064026864,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064027250,80.8,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746064027450,80.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064029965,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064032044,80.8,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746064032851,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064034550,87.51691697,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746064036965,87.5172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064041663,80.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064042867,6.71713258,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746064044289,7.00023986,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746064053691,6.71591672,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746064060417,87.51668245,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064061595,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064062305,80.8,148.89,148.87,1.5213]
["bitfinex","SOLUSD",1746064065125,80.8,148.89,148.87,8.23840092]
["bitfinex","SOLUSD",1746064066219,87.51472643,148.93,148.87,8.23840092]
["bitfinex","SOLUSD",1746064066400,87.51472643,148.93,148.87,1.5213]
["bitfinex","SOLUSD",1746064066401,80.8,148.92,148.87,1.5213]
["bitfinex","SOLUSD",1746064067619,87.51542771,148.92,148.87,1.5213]
["bitfinex","SOLUSD",1746064072233,87.51571116,148.91,148.87,1.5213]
["bitfinex","SOLUSD",1746064072916,87.51571116,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746064076932,26.0,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746064077135,80.8,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064078245,87.51681693,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746064079646,87.51704888,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746064083962,80.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064084142,87.5172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064085664,80.8,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064087050,87.5172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064089663,7.00159324,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064089958,25.6512421,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064090164,51.6512421,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746064090652,51.6512421,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746064090855,26.28432314,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746064091061,39.44432314,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746064091568,46.16204448,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746064094764,106.1678215,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064095342,87.51817264,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064095542,6.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064096053,13.16,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746064096254,29.95051092,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746064096447,55.95051092,148.9,148.84,1.5735]
["bitfinex","SOLUSD",1746064096968,6.71636778,148.89,148.84,1.5735]
["bitfinex","SOLUSD",1746064104470,80.8,148.88,148.84,1.5735]
["bitfinex","SOLUSD",1746064105952,87.51687591,148.88,148.84,1.5735]
["bitfinex","SOLUSD",1746064109383,80.8,148.91,148.84,8.29205398]
["bitfinex","SOLUSD",1746064109564,80.8,148.91,148.85,18.64964886]
["bitfinex","SOLUSD",1746064109877,32.71425346,148.94,148.85,18.64964886]
["bitfinex","SOLUSD",1746064110095,80.8,148.93,148.85,18.64964886]
["bitfinex","SOLUSD",1746064110761,80.8,148.93,148.86,8.128]
["bitfinex","SOLUSD",1746064111486,80.8,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1746064117887,87.51464854,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1746064118383,80.8,148.92,148.86,1.5596]
["bitfinex","SOLUSD",1746064120994,6.71546571,148.91,148.86,1.5596]
["bitfinex","SOLUSD",1746064121281,80.8,148.9,148.86,1.5596]
["bitfinex","SOLUSD",1746064121504,80.8,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746064122268,94.22432314,148.89,148.84,0.063]
["bitfinex","SOLUSD",1746064123092,6.71681891,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746064123413,80.8,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064126795,87.51743424,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064127115,80.8,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064134293,87.51731476,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064137007,80.8,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746064138124,87.51810722,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746064142527,80.8,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064145633,87.51817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064148532,51.65214465,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064151727,6.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064152125,6.71790698,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746064152319,6.7174623,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064152520,19.85698013,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746064153634,6.71698013,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746064155043,0.28432314,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064156111,0.28432314,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064156355,0.28432314,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746064156511,18.64964886,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746064156710,0.28432314,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064157112,7.00249579,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064161842,25.65214465,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746064165120,44.64964886,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746064165436,44.933972,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746064165643,18.933972,148.82,148.8,0.063]
["bitfinex","SOLUSD",1746064165849,13.42432314,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746064166243,18.88952472,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746064166747,25.60950321,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746064167431,20.14430163,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746064168023,26.32010163,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746064168224,0.28432314,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746064168751,7.0065603,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746064169644,6.72223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746064172552,6.72133351,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746064174482,80.8,148.78,148.75,1.6551]
["bitfinex","SOLUSD",1746064179769,87.52149975,148.78,148.75,1.6551]
["bitfinex","SOLUSD",1746064181190,87.52149975,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746064183676,80.8,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746064184265,6.72223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746064187488,18.64964886,148.82,148.75,0.063]
["bitfinex","SOLUSD",1746064187667,0.14216157,148.81,148.75,0.063]
["bitfinex","SOLUSD",1746064187987,0.28432314,148.81,148.75,0.063]
["bitfinex","SOLUSD",1746064188985,6.7204301,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746064189157,0.28432314,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746064190065,18.933972,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746064191388,6.72098036,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746064191618,80.8,148.83,148.76,34.1059]
["bitfinex","SOLUSD",1746064192992,80.8,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746064197798,87.51910191,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746064198094,87.51910191,148.83,148.76,14.82802976]
["bitfinex","SOLUSD",1746064198594,99.733972,148.82,148.76,1.6048]
["bitfinex","SOLUSD",1746064198793,6.71997849,148.81,148.76,1.6048]
["bitfinex","SOLUSD",1746064201788,6.71997849,148.81,148.75,0.063]
["bitfinex","SOLUSD",1746064204106,6.72088177,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746064204292,80.8,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746064206623,80.8,148.82,148.75,0.063]
["bitfinex","SOLUSD",1746064207592,80.8,148.82,148.77,32.72148358]
["bitfinex","SOLUSD",1746064207798,80.8,148.82,148.78,1.6185]
["bitfinex","SOLUSD",1746064211107,80.8,148.82,148.78,8.33982496]
["bitfinex","SOLUSD",1746064212000,0.063,148.84,148.78,14.77152496]
["bitfinex","SOLUSD",1746064212190,0.063,148.84,148.79,18.64964886]
["bitfinex","SOLUSD",1746064212719,0.063,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1746064213085,0.063,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746064213508,0.063,148.84,148.82,1.6629]
["bitfinex","SOLUSD",1746064215312,0.063,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1746064215491,0.063,148.84,148.83,51.36872431]
["bitfinex","SOLUSD",1746064215997,0.063,148.84,148.83,57.91232431]
["bitfinex","SOLUSD",1746064216513,0.063,148.87,148.83,58.19664745]
["bitfinex","SOLUSD",1746064216706,0.063,148.87,148.83,156.69433608]
["bitfinex","SOLUSD",1746064227232,0.063,148.87,148.86,51.3673702]
["bitfinex","SOLUSD",1746064229832,0.063,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746064231335,0.063,148.89,148.88,32.71681891]
["bitfinex","SOLUSD",1746064234046,0.063,148.89,148.88,25.65079091]
["bitfinex","SOLUSD",1746064235519,0.063,148.89,148.88,31.95549091]
["bitfinex","SOLUSD",1746064235945,0.03,148.91,148.9,46.450672]
["bitfinex","SOLUSD",1746064236120,0.03,148.95,148.94,44.64964886]
["bitfinex","SOLUSD",1746064236318,0.03,148.95,148.94,126.633972]
["bitfinex","SOLUSD",1746064236666,0.063,148.96,148.95,18.933972]
["bitfinex","SOLUSD",1746064236946,0.063,148.96,148.95,100.633972]
["bitfinex","SOLUSD",1746064237955,0.063,148.96,148.95,107.3476343]
["bitfinex","SOLUSD",1746064240135,0.063,148.96,148.95,108.8865343]
["bitfinex","SOLUSD",1746064243852,0.03,149.02,149.01,26.0]
["bitfinex","SOLUSD",1746064244022,0.03,149.02,148.99,44.64964886]
["bitfinex","SOLUSD",1746064245032,0.03,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1746064252781,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1746064265886,0.03,149.02,148.99,107.7]
["bitfinex","SOLUSD",1746064266587,0.03,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1746064267782,0.03,149.02,148.98,25.36179876]
["bitfinex","SOLUSD",1746064270179,0.03,149.02,149.01,26.0]
["bitfinex","SOLUSD",1746064270381,0.03,149.02,149.01,51.36060785]
["bitfinex","SOLUSD",1746064271169,0.03,149.02,149.01,51.64493099]
["bitfinex","SOLUSD",1746064271367,0.03,149.02,149.01,52.98651374]
["bitfinex","SOLUSD",1746064272080,0.03,149.02,149.01,52.7021906]
["bitfinex","SOLUSD",1746064272281,0.03,149.02,149.01,51.36060785]
["bitfinex","SOLUSD",1746064275073,0.03,149.02,149.01,44.64964886]
["bitfinex","SOLUSD",1746064275774,0.03,149.02,149.01,51.36060785]
["bitfinex","SOLUSD",1746064278886,0.063,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1746064279089,0.03,149.05,149.04,44.933972]
["bitfinex","SOLUSD",1746064279268,0.03,149.05,149.04,58.093972]
["bitfinex","SOLUSD",1746064280194,0.03,149.05,149.04,66.74519274]
["bitfinex","SOLUSD",1746064280496,0.03,149.05,149.04,58.093972]
["bitfinex","SOLUSD",1746064280793,0.03,149.05,149.04,26.0]
["bitfinex","SOLUSD",1746064286497,0.03,149.05,149.01,100.34964886]
["bitfinex","SOLUSD",1746064286498,0.03,149.05,149.01,126.34964886]
["bitfinex","SOLUSD",1746064286675,0.03,149.05,149.0,6.71125415]
["bitfinex","SOLUSD",1746064286995,0.03,149.05,148.99,13.16]
["bitfinex","SOLUSD",1746064287186,80.83,149.05,148.96,18.64964886]
["bitfinex","SOLUSD",1746064287499,80.83,149.05,148.97,26.0]
["bitfinex","SOLUSD",1746064288881,6.70960815,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1746064289782,6.70960815,149.04,148.97,32.71263411]
["bitfinex","SOLUSD",1746064290895,87.53924696,149.05,148.98,25.36181325]
["bitfinex","SOLUSD",1746064295990,87.53924696,149.05,148.98,26.0]
["bitfinex","SOLUSD",1746064295991,104.31214196,149.05,148.98,26.0]
["bitfinex","SOLUSD",1746064297907,80.8,149.04,148.98,26.0]
["bitfinex","SOLUSD",1746064298318,6.71005837,149.03,148.98,26.0]
["bitfinex","SOLUSD",1746064305010,6.71005837,149.03,148.96,32.71305348]
["bitfinex","SOLUSD",1746064305613,6.71005837,149.03,148.96,26.0]
["bitfinex","SOLUSD",1746064305800,87.51005837,149.03,148.95,25.36318489]
["bitfinex","SOLUSD",1746064308821,104.28520431,149.03,148.94,47.49200374]
["bitfinex","SOLUSD",1746064309622,80.8,149.02,148.94,47.49200374]
["bitfinex","SOLUSD",1746064309994,6.71095899,149.01,148.94,47.49200374]
["bitfinex","SOLUSD",1746064314731,6.71095899,149.01,148.94,40.778]
["bitfinex","SOLUSD",1746064315026,104.28835648,149.01,148.94,26.063]
["bitfinex","SOLUSD",1746064315600,104.28835648,149.01,148.94,0.063]
["bitfinex","SOLUSD",1746064318427,6.71185985,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746064319729,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746064320945,6.71276095,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746064321125,87.51276095,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746064323336,80.8,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746064324450,6.71196281,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746064325847,80.8,149.0,148.94,18.71264886]
["bitfinex","SOLUSD",1746064326221,80.8,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1746064326543,80.8,149.04,148.97,26.0]
["bitfinex","SOLUSD",1746064327746,87.50965525,149.04,148.97,32.71236741]
["bitfinex","SOLUSD",1746064329655,87.50965525,149.04,148.95,14.8005]
["bitfinex","SOLUSD",1746064329943,87.50965525,149.04,148.96,26.0]
["bitfinex","SOLUSD",1746064330118,80.8,149.03,148.96,26.0]
["bitfinex","SOLUSD",1746064331138,6.71050865,149.02,148.96,26.0]
["bitfinex","SOLUSD",1746064334850,6.71050865,149.02,148.96,32.71311967]
["bitfinex","SOLUSD",1746064335026,0.03,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1746064336163,6.73931779,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1746064336342,6.73931779,149.05,148.98,6.71231037]
["bitfinex","SOLUSD",1746064337040,6.73931779,149.05,148.97,25.36226541]
["bitfinex","SOLUSD",1746064346769,6.73931779,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746064352270,6.73931779,149.05,148.98,26.0]
["bitfinex","SOLUSD",1746064352451,23.51221279,149.05,148.97,6.71245143]
["bitfinex","SOLUSD",1746064352651,23.51221279,149.05,148.96,114.41305325]
["bitfinex","SOLUSD",1746064352861,80.8,149.04,148.96,32.71305325]
["bitfinex","SOLUSD",1746064353669,6.71005837,149.03,148.96,32.71305325]
["bitfinex","SOLUSD",1746064356079,23.48520431,149.03,148.96,26.0]
["bitfinex","SOLUSD",1746064356280,80.8,149.02,148.95,8.29400396]
["bitfinex","SOLUSD",1746064357187,6.71095899,149.01,148.95,8.29400396]
["bitfinex","SOLUSD",1746064360281,87.51053641,149.02,148.95,26.94365282]
["bitfinex","SOLUSD",1746064366784,87.51053641,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1746064367181,87.51053641,149.02,148.96,25.36277507]
["bitfinex","SOLUSD",1746064367904,6.71053641,149.02,148.96,25.36277507]
["bitfinex","SOLUSD",1746064368106,6.71005837,149.03,148.96,25.36277507]
["bitfinex","SOLUSD",1746064375814,6.71005837,149.03,148.95,21.43414175]
["bitfinex","SOLUSD",1746064377214,6.71095899,149.01,148.95,21.43414175]
["bitfinex","SOLUSD",1746064379616,6.71095899,149.01,148.95,14.7205]
["bitfinex","SOLUSD",1746064381431,6.71095899,149.01,148.95,21.4340831]
["bitfinex","SOLUSD",1746064382324,6.71095899,149.01,148.95,8.2940831]
["bitfinex","SOLUSD",1746064382935,87.51095899,149.01,148.95,8.2940831]
["bitfinex","SOLUSD",1746064383723,87.51095899,149.01,148.95,1.5805]
["bitfinex","SOLUSD",1746064384019,87.51095899,149.01,148.95,8.29396177]
["bitfinex","SOLUSD",1746064387994,23.48678029,149.02,148.94,26.063]
["bitfinex","SOLUSD",1746064388196,99.733972,149.01,148.94,0.063]
["bitfinex","SOLUSD",1746064390129,0.28432314,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746064390433,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746064393336,6.71276095,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746064394634,87.51330432,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746064409559,80.8,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746064412350,6.71241606,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746064416361,23.493192,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746064418165,6.7132116,148.96,148.94,0.063]
["bitfinex","SOLUSD",1746064420156,87.5136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746064422248,80.8,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746064424059,80.8,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746064424372,16.77493136,149.04,148.94,0.063]
["bitfinex","SOLUSD",1746064424373,6.71082247,149.02,148.94,18.71264886]
["bitfinex","SOLUSD",1746064424571,80.8,149.02,148.94,18.71264886]
["bitfinex","SOLUSD",1746064424753,6.70969702,149.04,148.94,18.71264886]
["bitfinex","SOLUSD",1746064425766,6.70969702,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1746064426351,6.70969702,149.04,148.96,44.64964886]
["bitfinex","SOLUSD",1746064426553,80.83,149.05,148.96,44.64964886]
["bitfinex","SOLUSD",1746064426554,87.53928463,149.05,148.98,18.64964886]
["bitfinex","SOLUSD",1746064426861,87.53928463,149.05,148.98,24.87784886]
["bitfinex","SOLUSD",1746064427680,87.53928463,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746064427850,87.53928463,149.05,148.99,10.19512084]
["bitfinex","SOLUSD",1746064428942,87.53928463,149.05,148.98,31.59001332]
["bitfinex","SOLUSD",1746064429871,80.8,149.04,148.98,31.59001332]
["bitfinex","SOLUSD",1746064430858,80.8,149.04,148.99,10.19483276]
["bitfinex","SOLUSD",1746064431996,80.8,149.04,149.0,3.48313088]
["bitfinex","SOLUSD",1746064432357,87.50967885,149.04,149.0,3.48313088]
["bitfinex","SOLUSD",1746064433379,87.50967885,149.04,148.99,6.71170188]
["bitfinex","SOLUSD",1746064433877,87.50967885,149.04,149.0,3.47935799]
["bitfinex","SOLUSD",1746064435875,80.8,149.03,148.99,3.47935799]
["bitfinex","SOLUSD",1746064436079,0.03,149.05,149.01,26.0]
["bitfinex","SOLUSD",1746064436283,0.03,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746064436478,0.03,149.05,149.02,8.36000865]
["bitfinex","SOLUSD",1746064439185,0.03,149.05,149.02,1.6495]
["bitfinex","SOLUSD",1746064440183,80.83,149.05,149.02,1.6495]
["bitfinex","SOLUSD",1746064440373,80.8,149.04,148.98,6.2282]
["bitfinex","SOLUSD",1746064440579,80.8,149.03,148.98,6.2282]
["bitfinex","SOLUSD",1746064441283,80.8,149.03,148.98,12.94023479]
["bitfinex","SOLUSD",1746064441990,87.51013494,149.03,148.98,12.94023479]
["bitfinex","SOLUSD",1746064442191,87.51013494,149.03,148.98,6.2282]
["bitfinex","SOLUSD",1746064442364,87.51013494,149.03,148.97,27.5748]
["bitfinex","SOLUSD",1746064443380,80.8,149.02,148.97,27.5748]
["bitfinex","SOLUSD",1746064445790,87.51073943,149.02,148.97,27.5748]
["bitfinex","SOLUSD",1746064446371,87.51073943,149.02,148.97,1.5748]
["bitfinex","SOLUSD",1746064447491,80.8,149.01,148.97,1.5748]
["bitfinex","SOLUSD",1746064448994,87.51133509,149.01,148.97,1.5748]
["bitfinex","SOLUSD",1746064450296,87.51133509,149.01,148.95,26.0]
["bitfinex","SOLUSD",1746064450799,80.8,149.0,148.94,0.063]
["bitfinex","SOLUSD",1746064450983,87.51208959,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746064451381,87.51208959,148.99,148.95,3.3914646]
["bitfinex","SOLUSD",1746064454705,80.8,148.99,148.95,10.10504704]
["bitfinex","SOLUSD",1746064455405,87.51187163,148.99,148.95,3.3914646]
["bitfinex","SOLUSD",1746064457806,87.51187163,148.99,148.94,6.77700785]
["bitfinex","SOLUSD",1746064459403,80.8,148.99,148.94,6.77700785]
["bitfinex","SOLUSD",1746064460509,87.51191508,148.99,148.94,6.77700785]
["bitfinex","SOLUSD",1746064461813,80.8,148.99,148.94,6.77700785]
["bitfinex","SOLUSD",1746064464812,80.8,148.99,148.96,26.0]
["bitfinex","SOLUSD",1746064465016,80.8,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1746064465321,80.8,149.03,148.97,18.64964886]
["bitfinex","SOLUSD",1746064465695,80.8,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1746064466011,80.8,149.03,148.98,8.21531037]
["bitfinex","SOLUSD",1746064466217,80.8,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1746064466388,80.83,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1746064467112,80.83,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746064467526,87.53931356,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746064468024,87.53931356,149.05,148.99,6.7118497]
["bitfinex","SOLUSD",1746064468194,87.53931356,149.05,148.98,1.503]
["bitfinex","SOLUSD",1746064468195,87.53931356,149.05,148.98,8.21521897]
["bitfinex","SOLUSD",1746064468712,87.53931356,149.05,148.98,1.503]
["bitfinex","SOLUSD",1746064469714,87.53931356,149.05,148.98,8.21521441]
["bitfinex","SOLUSD",1746064470915,80.8,149.04,148.98,8.21521441]
["bitfinex","SOLUSD",1746064471306,87.50984809,149.04,148.98,8.21521441]
["bitfinex","SOLUSD",1746064471690,80.8,149.04,148.98,8.21521441]
["bitfinex","SOLUSD",1746064472316,87.50971697,149.04,148.98,8.21521441]
["bitfinex","SOLUSD",1746064474105,87.50971697,149.04,148.98,1.503]
["bitfinex","SOLUSD",1746064474714,87.50971697,149.04,148.98,8.21515644]
["bitfinex","SOLUSD",1746064476794,87.51032071,149.03,148.98,8.21515644]
["bitfinex","SOLUSD",1746064477318,80.8,149.03,148.98,8.21515644]
["bitfinex","SOLUSD",1746064480121,80.8,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1746064481118,80.8,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746064482717,87.53922501,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746064483521,80.83,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746064483926,0.03,149.05,149.04,26.0]
["bitfinex","SOLUSD",1746064484133,0.03,149.05,149.03,46.30814886]
["bitfinex","SOLUSD",1746064484536,0.03,149.05,149.03,27.6585]
["bitfinex","SOLUSD",1746064485617,0.03,149.05,149.03,26.0]
["bitfinex","SOLUSD",1746064486227,0.03,149.05,149.01,19.97088605]
["bitfinex","SOLUSD",1746064486522,0.03,149.05,149.01,45.97088605]
["bitfinex","SOLUSD",1746064492635,0.03,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1746064493011,0.03,149.05,149.04,44.933972]
["bitfinex","SOLUSD",1746064493228,0.03,149.05,149.04,46.447972]
["bitfinex","SOLUSD",1746064494137,0.03,149.05,149.04,53.15758015]
["bitfinex","SOLUSD",1746064494321,0.03,149.05,149.04,54.49894047]
["bitfinex","SOLUSD",1746064507135,0.03,149.06,149.04,54.49894047]
["bitfinex","SOLUSD",1746064507345,0.03,149.06,149.05,18.933972]
["bitfinex","SOLUSD",1746064508452,0.03,149.06,149.05,100.633972]
["bitfinex","SOLUSD",1746064508635,0.03,149.06,149.05,107.136672]
["bitfinex","SOLUSD",1746064509355,0.03,149.06,149.05,113.84583]
["bitfinex","SOLUSD",1746064511656,0.03,149.06,149.05,107.34313]
["bitfinex","SOLUSD",1746064515352,0.03,149.06,149.05,120.74313]
["bitfinex","SOLUSD",1746064521044,0.03,149.07,149.05,140.1132078]
["bitfinex","SOLUSD",1746064521250,0.03,149.08,149.07,44.933972]
["bitfinex","SOLUSD",1746064521441,0.03,149.08,149.07,135.83823773]
["bitfinex","SOLUSD",1746064521641,0.03,149.08,149.07,146.0040498]
["bitfinex","SOLUSD",1746064522165,0.03,149.12,149.07,160.27868659]
["bitfinex","SOLUSD",1746064522371,0.03,149.17,149.12,44.64964886]
["bitfinex","SOLUSD",1746064522540,0.03,149.17,149.12,58.04964886]
["bitfinex","SOLUSD",1746064524245,0.03,149.17,149.12,64.75521514]
["bitfinex","SOLUSD",1746064524967,0.03,149.17,149.12,58.04964886]
["bitfinex","SOLUSD",1746064526354,0.03,149.17,149.12,64.75562138]
["bitfinex","SOLUSD",1746064528872,0.03,149.17,149.12,58.04964886]
["bitfinex","SOLUSD",1746064529872,0.03,149.17,149.12,64.75565433]
["bitfinex","SOLUSD",1746064530672,0.03,149.17,149.12,58.04964886]
["bitfinex","SOLUSD",1746064531464,0.03,149.17,149.12,64.75561139]
["bitfinex","SOLUSD",1746064531773,0.03,149.17,149.12,58.04964886]
["bitfinex","SOLUSD",1746064532156,0.03,149.17,149.12,64.75555474]
["bitfinex","SOLUSD",1746064533871,0.03,149.17,149.12,64.80086174]
["bitfinex","SOLUSD",1746064536259,0.03,149.17,149.12,58.09495586]
["bitfinex","SOLUSD",1746064536462,0.03,149.17,149.12,64.8009292]
["bitfinex","SOLUSD",1746064540577,0.03,149.17,149.13,0.28432314]
["bitfinex","SOLUSD",1746064542349,0.03,149.17,149.15,18.64964886]
["bitfinex","SOLUSD",1746064542551,0.03,149.17,149.13,6.7054924]
["bitfinex","SOLUSD",1746064542751,0.03,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1746064544182,0.03,149.17,149.12,127.85127536]
["bitfinex","SOLUSD",1746064544358,0.03,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1746064546662,0.03,149.17,149.13,25.35513528]
["bitfinex","SOLUSD",1746064548564,0.03,149.17,149.12,39.445307]
["bitfinex","SOLUSD",1746064550780,0.03,149.17,149.12,46.15110374]
["bitfinex","SOLUSD",1746064551273,0.03,149.17,149.12,39.445307]
["bitfinex","SOLUSD",1746064552883,0.03,149.17,149.12,13.445307]
["bitfinex","SOLUSD",1746064553086,88.8815,149.16,149.12,0.045307]
["bitfinex","SOLUSD",1746064553986,80.8,149.15,149.12,0.045307]
["bitfinex","SOLUSD",1746064555087,6.70510929,149.14,149.12,0.045307]
["bitfinex","SOLUSD",1746064560061,80.8,149.13,149.12,0.045307]
["bitfinex","SOLUSD",1746064563205,87.5055589,149.13,149.12,0.045307]
["bitfinex","SOLUSD",1746064564091,87.5055589,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746064564092,25.6395309,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746064564273,6.32022314,149.11,149.04,26.0]
["bitfinex","SOLUSD",1746064564597,80.8,149.1,149.04,26.0]
["bitfinex","SOLUSD",1746064565297,6.70735797,149.09,149.02,15.1552]
["bitfinex","SOLUSD",1746064565487,23.47575289,149.09,149.02,15.1552]
["bitfinex","SOLUSD",1746064565673,23.47575289,149.09,149.02,21.86555729]
["bitfinex","SOLUSD",1746064566490,23.47575289,149.09,149.02,15.1552]
["bitfinex","SOLUSD",1746064566714,23.47575289,149.09,149.02,1.5152]
["bitfinex","SOLUSD",1746064567299,23.47575289,149.09,149.01,26.0]
["bitfinex","SOLUSD",1746064567300,6.70825786,149.07,149.01,26.0]
["bitfinex","SOLUSD",1746064567474,80.8,149.06,149.01,26.0]
["bitfinex","SOLUSD",1746064567673,80.8,149.06,149.01,32.71089446]
["bitfinex","SOLUSD",1746064568172,80.8,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1746064568491,1.0,149.16,149.05,26.0]
["bitfinex","SOLUSD",1746064568492,80.8,149.1,149.05,26.0]
["bitfinex","SOLUSD",1746064569373,80.8,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1746064571398,87.50526701,149.14,149.07,20.20264886]
["bitfinex","SOLUSD",1746064571583,80.8,149.13,149.07,20.20264886]
["bitfinex","SOLUSD",1746064572599,80.8,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1746064573392,80.8,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1746064574677,80.8,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746064574875,6.70467375,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1746064578500,6.70467375,149.15,149.09,25.35683623]
["bitfinex","SOLUSD",1746064582909,6.70467375,149.15,149.08,32.70779983]
["bitfinex","SOLUSD",1746064585017,87.50440007,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1746064586091,80.8,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746064586810,87.50425515,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746064588015,87.50425515,149.16,149.11,6.70620152]
["bitfinex","SOLUSD",1746064590228,87.50425515,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1746064590412,87.50425515,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746064590920,87.50425515,149.16,149.09,6.70732704]
["bitfinex","SOLUSD",1746064591118,87.50425515,149.16,149.09,25.3569759]
["bitfinex","SOLUSD",1746064592320,80.8,149.16,149.1,25.35623226]
["bitfinex","SOLUSD",1746064592509,6.73388431,149.17,149.13,26.0]
["bitfinex","SOLUSD",1746064592510,0.03,149.17,149.13,26.0]
["bitfinex","SOLUSD",1746064595419,0.03,149.17,149.13,32.70555399]
["bitfinex","SOLUSD",1746064598527,0.03,149.17,149.14,25.35454346]
["bitfinex","SOLUSD",1746064607948,0.03,149.17,149.13,26.0]
["bitfinex","SOLUSD",1746064608128,0.03,149.17,149.11,6.70632923]
["bitfinex","SOLUSD",1746064609336,80.8,149.16,149.1,26.0]
["bitfinex","SOLUSD",1746064609536,80.8,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1746064610239,80.8,149.15,149.08,59.69964886]
["bitfinex","SOLUSD",1746064610938,80.8,149.15,149.08,33.69964886]
["bitfinex","SOLUSD",1746064611126,80.8,149.15,149.08,40.40737925]
["bitfinex","SOLUSD",1746064611325,6.70510929,149.14,149.08,40.40737925]
["bitfinex","SOLUSD",1746064612740,87.50483938,149.15,149.09,25.35678308]
["bitfinex","SOLUSD",1746064614040,80.8,149.15,149.09,25.35678308]
["bitfinex","SOLUSD",1746064614243,87.50467177,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1746064614441,87.50467177,149.15,149.08,27.55]
["bitfinex","SOLUSD",1746064614620,80.8,149.14,149.08,27.55]
["bitfinex","SOLUSD",1746064616047,6.7055589,149.13,149.06,51.42119265]
["bitfinex","SOLUSD",1746064621051,87.5055589,149.13,149.06,51.42119265]
["bitfinex","SOLUSD",1746064621247,104.26945617,149.13,149.06,26.063]
["bitfinex","SOLUSD",1746064622243,104.26945617,149.13,149.06,32.77153854]
["bitfinex","SOLUSD",1746064623453,87.5055589,149.13,149.06,32.77153854]
["bitfinex","SOLUSD",1746064626467,87.50614027,149.12,149.06,26.063]
["bitfinex","SOLUSD",1746064626639,87.50614027,149.12,149.06,32.77170612]
["bitfinex","SOLUSD",1746064630159,80.8,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746064631064,87.50690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746064631257,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064632041,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064633869,80.8,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746064634050,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064634246,6.70735797,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064634449,23.47575289,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064634956,87.50735797,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064636975,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064639470,87.50744421,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064640373,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064641878,87.50738661,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064643478,104.27578153,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746064643679,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064644661,6.70825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746064648597,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064649279,87.50785523,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064656186,80.8,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746064657084,80.8,149.08,149.06,6.7717079]
["bitfinex","SOLUSD",1746064657385,6.7055589,149.13,149.06,6.7717079]
["bitfinex","SOLUSD",1746064657587,80.8,149.12,149.06,6.7717079]
["bitfinex","SOLUSD",1746064658174,80.8,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746064659385,80.8,149.12,149.07,25.35758806]
["bitfinex","SOLUSD",1746064660692,87.50601072,149.12,149.07,25.35758806]
["bitfinex","SOLUSD",1746064660987,87.50601072,149.12,149.06,6.77158378]
["bitfinex","SOLUSD",1746064665190,87.50601072,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746064667598,80.8,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746064668312,87.50645902,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746064674892,34.91212314,149.1,148.98,0.063]
["bitfinex","SOLUSD",1746064675203,1.0,149.0,148.98,0.063]
["bitfinex","SOLUSD",1746064675388,1.0,149.04,148.98,0.063]
["bitfinex","SOLUSD",1746064675587,1.0,149.05,148.98,0.063]
["bitfinex","SOLUSD",1746064675895,1.0,149.04,148.98,0.063]
["bitfinex","SOLUSD",1746064676288,1.0,149.02,148.98,0.063]
["bitfinex","SOLUSD",1746064676681,1.0,149.04,148.98,30.11738535]
["bitfinex","SOLUSD",1746064676998,1.0,149.02,148.99,36.52105201]
["bitfinex","SOLUSD",1746064677991,6.70973491,149.04,148.99,36.52105201]
["bitfinex","SOLUSD",1746064678194,7.70973491,149.04,148.99,36.52105201]
["bitfinex","SOLUSD",1746064678982,1.0,149.04,148.99,43.23269436]
["bitfinex","SOLUSD",1746064679687,6.01104907,149.03,148.99,43.23269436]
["bitfinex","SOLUSD",1746064680296,1.0,149.02,148.98,0.063]
["bitfinex","SOLUSD",1746064680604,6.01104907,149.02,148.98,0.063]
["bitfinex","SOLUSD",1746064680992,6.01104907,149.02,148.98,6.77523393]
["bitfinex","SOLUSD",1746064681499,5.01104907,149.01,148.98,6.77523393]
["bitfinex","SOLUSD",1746064682303,7.71012622,149.03,148.98,6.77523393]
["bitfinex","SOLUSD",1746064682502,1.0,149.02,148.98,6.77523393]
["bitfinex","SOLUSD",1746064684001,1.0,149.03,148.98,6.77523393]
["bitfinex","SOLUSD",1746064684490,1.0,149.02,148.98,6.77523393]
["bitfinex","SOLUSD",1746064687312,7.70970226,149.04,148.98,6.77523393]
["bitfinex","SOLUSD",1746064687505,80.8,149.05,149.01,26.0]
["bitfinex","SOLUSD",1746064687704,5.00444349,149.03,149.01,26.0]
["bitfinex","SOLUSD",1746064687904,5.00444349,149.03,149.02,26.0]
["bitfinex","SOLUSD",1746064688198,81.8,149.08,149.02,39.68]
["bitfinex","SOLUSD",1746064688819,1.0,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1746064690995,1.0,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1746064691313,1.0,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1746064693713,1.0,149.09,149.04,1.6576]
["bitfinex","SOLUSD",1746064693902,1.0,149.08,149.04,1.6576]
["bitfinex","SOLUSD",1746064695824,1.0,149.08,149.04,8.36687401]
["bitfinex","SOLUSD",1746064700203,1.0,149.09,149.04,8.36687401]
["bitfinex","SOLUSD",1746064700416,1.0,149.08,149.04,8.36687401]
["bitfinex","SOLUSD",1746064703231,1.0,149.09,149.04,8.36687401]
["bitfinex","SOLUSD",1746064703415,1.0,149.08,149.04,8.36687401]
["bitfinex","SOLUSD",1746064703726,1.0,149.09,149.04,8.36687401]
["bitfinex","SOLUSD",1746064704301,1.0,149.08,149.04,8.36687401]
["bitfinex","SOLUSD",1746064704909,1.0,149.09,149.04,8.36687401]
["bitfinex","SOLUSD",1746064705733,1.0,149.08,149.04,8.36687401]
["bitfinex","SOLUSD",1746064707333,1.0,149.07,149.03,6.70988281]
["bitfinex","SOLUSD",1746064709026,1.0,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1746064709911,1.0,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746064710110,87.50665009,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1746064710111,1.0,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746064711535,1.0,149.08,149.05,20.209158]
["bitfinex","SOLUSD",1746064713537,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064718816,1.0,149.1,149.05,20.209158]
["bitfinex","SOLUSD",1746064719012,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064721342,1.0,149.11,149.05,20.209158]
["bitfinex","SOLUSD",1746064721525,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064722741,1.0,149.11,149.05,20.209158]
["bitfinex","SOLUSD",1746064723041,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064725842,7.70649714,149.11,149.05,20.209158]
["bitfinex","SOLUSD",1746064726021,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064729141,1.0,149.11,149.05,20.209158]
["bitfinex","SOLUSD",1746064729315,1.0,149.09,149.05,20.209158]
["bitfinex","SOLUSD",1746064730841,1.0,149.09,149.06,13.5]
["bitfinex","SOLUSD",1746064732149,5.02280941,149.08,149.06,20.20826099]
["bitfinex","SOLUSD",1746064733245,1.0,149.09,149.06,20.20826099]
["bitfinex","SOLUSD",1746064734435,7.70648626,149.11,149.06,20.20826099]
["bitfinex","SOLUSD",1746064734641,1.0,149.09,149.06,20.20826099]
["bitfinex","SOLUSD",1746064734840,1.0,149.09,149.03,81.7]
["bitfinex","SOLUSD",1746064735042,1.0,149.09,149.04,13.5]
["bitfinex","SOLUSD",1746064735339,5.02813454,149.08,149.04,13.5]
["bitfinex","SOLUSD",1746064736042,5.02813454,149.08,149.04,20.2094309]
["bitfinex","SOLUSD",1746064736232,3.02813454,149.08,149.04,20.2094309]
["bitfinex","SOLUSD",1746064736440,1.0,149.09,149.04,20.2094309]
["bitfinex","SOLUSD",1746064741468,7.70664551,149.11,149.04,20.2094309]
["bitfinex","SOLUSD",1746064741751,1.0,149.09,149.04,20.2094309]
["bitfinex","SOLUSD",1746064742552,1.0,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1746064742867,1.0,149.09,149.05,20.26944886]
["bitfinex","SOLUSD",1746064743067,1.0,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746064746448,1.0,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1746064746656,1.0,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746064748561,81.8,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1746064748757,1.0,149.12,149.07,18.933972]
["bitfinex","SOLUSD",1746064748965,1.0,149.12,149.07,20.16062486]
["bitfinex","SOLUSD",1746064749478,1.03,149.14,149.07,20.16062486]
["bitfinex","SOLUSD",1746064749635,1.0,149.12,149.07,20.16062486]
["bitfinex","SOLUSD",1746064749961,1.0,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746064750137,1.0,149.12,149.09,13.36]
["bitfinex","SOLUSD",1746064750765,0.03,149.14,149.09,13.36]
["bitfinex","SOLUSD",1746064750766,1.0,149.13,149.09,13.36]
["bitfinex","SOLUSD",1746064752742,1.03,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746064753335,0.03,149.14,149.11,18.933972]
["bitfinex","SOLUSD",1746064754460,0.03,149.14,149.11,20.1602958]
["bitfinex","SOLUSD",1746064754838,0.03,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1746064755353,0.03,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1746064757365,0.03,149.14,149.13,25.6395309]
["bitfinex","SOLUSD",1746064760366,0.03,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1746064768677,0.03,149.14,149.13,18.933972]
["bitfinex","SOLUSD",1746064770178,0.03,149.14,149.13,25.6395309]
["bitfinex","SOLUSD",1746064773173,0.03,149.14,149.12,19.96584478]
["bitfinex","SOLUSD",1746064777390,0.03,149.14,149.11,114.40617706]
["bitfinex","SOLUSD",1746064778790,0.03,149.14,149.11,26.0]
["bitfinex","SOLUSD",1746064779096,1.03,149.14,149.09,45.96720507]
["bitfinex","SOLUSD",1746064780495,0.03,149.14,149.09,45.96720507]
["bitfinex","SOLUSD",1746064780664,1.03,149.14,149.09,45.96720507]
["bitfinex","SOLUSD",1746064781089,7.73511189,149.14,149.09,39.26]
["bitfinex","SOLUSD",1746064781298,1.0,149.12,149.09,13.26]
["bitfinex","SOLUSD",1746064781680,1.0,149.12,149.09,19.96727475]
["bitfinex","SOLUSD",1746064786200,1.0,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746064786486,1.0,149.12,149.08,19.96780788]
["bitfinex","SOLUSD",1746064786890,1.0,149.11,149.07,45.9680784]
["bitfinex","SOLUSD",1746064787075,1.0,149.12,149.07,45.9680784]
["bitfinex","SOLUSD",1746064787278,1.0,149.11,149.07,45.9680784]
["bitfinex","SOLUSD",1746064789181,1.03,149.14,149.07,45.9680784]
["bitfinex","SOLUSD",1746064789372,1.0,149.11,149.07,45.9680784]
["bitfinex","SOLUSD",1746064789998,0.03,149.14,149.08,18.933972]
["bitfinex","SOLUSD",1746064790171,1.03,149.14,149.08,18.933972]
["bitfinex","SOLUSD",1746064790666,0.03,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1746064790870,1.03,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1746064792406,0.03,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1746064792573,0.03,149.14,149.1,18.933972]
["bitfinex","SOLUSD",1746064792775,0.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746064793702,1.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746064797195,1.03,149.14,149.08,6.70780788]
["bitfinex","SOLUSD",1746064797503,1.03,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1746064797809,0.03,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746064798183,1.03,149.14,149.08,0.28432314]
["bitfinex","SOLUSD",1746064798402,1.03,149.14,149.09,6.70727301]
["bitfinex","SOLUSD",1746064798594,1.0,149.12,149.09,6.70727301]
["bitfinex","SOLUSD",1746064799611,1.0,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746064800500,1.0,149.13,149.08,25.35745674]
["bitfinex","SOLUSD",1746064800675,0.03,149.14,149.09,18.933972]
["bitfinex","SOLUSD",1746064800877,0.03,149.14,149.09,100.633972]
["bitfinex","SOLUSD",1746064801806,1.03,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746064802784,0.03,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746064802995,1.0,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746064803307,1.0,149.12,149.09,38.6769013]
["bitfinex","SOLUSD",1746064804403,1.0,149.13,149.09,38.6769013]
["bitfinex","SOLUSD",1746064804605,1.0,149.12,149.09,38.6769013]
["bitfinex","SOLUSD",1746064805190,1.0,149.13,149.09,38.6769013]
["bitfinex","SOLUSD",1746064805700,0.03,149.14,149.1,0.28432314]
["bitfinex","SOLUSD",1746064807406,1.0,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746064807607,0.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746064807793,1.0,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746064808903,0.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746064809409,1.0,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746064809611,0.03,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746064811013,0.03,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746064811189,0.03,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1746064811985,0.03,149.14,149.13,6.98988204]
["bitfinex","SOLUSD",1746064816716,0.03,149.14,149.13,20.30988204]
["bitfinex","SOLUSD",1746064817518,0.03,149.14,149.13,27.03088204]
["bitfinex","SOLUSD",1746064817816,0.03,149.14,149.13,20.0255589]
["bitfinex","SOLUSD",1746064821234,0.03,149.14,149.13,38.67520776]
["bitfinex","SOLUSD",1746064823316,0.03,149.14,149.13,38.9595309]
["bitfinex","SOLUSD",1746064824321,0.03,149.14,149.13,40.18569024]
["bitfinex","SOLUSD",1746064830838,0.03,149.14,149.13,21.25171824]
["bitfinex","SOLUSD",1746064831205,0.03,149.14,149.13,14.54615934]
["bitfinex","SOLUSD",1746064831634,0.03,149.14,149.13,40.18569024]
["bitfinex","SOLUSD",1746064834203,1e-08,149.14,149.13,69.15877026]
["bitfinex","SOLUSD",1746064834423,0.03,149.17,149.16,44.64964886]
["bitfinex","SOLUSD",1746064834618,0.03,149.17,149.16,44.933972]
["bitfinex","SOLUSD",1746064834925,0.03,149.17,149.16,46.15988473]
["bitfinex","SOLUSD",1746064835532,0.03,149.17,149.16,19.87556159]
["bitfinex","SOLUSD",1746064837732,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064840031,0.03,149.17,149.16,7.93012297]
["bitfinex","SOLUSD",1746064841246,0.03,149.17,149.16,8.21444611]
["bitfinex","SOLUSD",1746064841542,0.03,149.17,149.16,52.86409497]
["bitfinex","SOLUSD",1746064845337,0.03,149.17,149.16,26.86409497]
["bitfinex","SOLUSD",1746064845939,0.03,149.17,149.16,108.56409497]
["bitfinex","SOLUSD",1746064850741,0.03,149.17,149.16,108.27977183]
["bitfinex","SOLUSD",1746064850951,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064853149,1.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064857051,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064857229,1.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064857653,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064857839,1.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064860049,0.03,149.17,149.16,26.57977183]
["bitfinex","SOLUSD",1746064860429,0.03,149.17,149.16,26.86409497]
["bitfinex","SOLUSD",1746064863354,0.03,149.17,149.16,26.57977183]
["bitfinex","SOLUSD",1746064863840,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064864428,0.03,149.17,149.16,7.93012297]
["bitfinex","SOLUSD",1746064865858,0.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064866056,1.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064870172,0.03,149.17,149.16,7.93012297]
["bitfinex","SOLUSD",1746064870344,1.03,149.17,149.16,7.93012297]
["bitfinex","SOLUSD",1746064871666,1.03,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064873663,1.15418821,149.17,149.16,7.93012297]
["bitfinex","SOLUSD",1746064874969,1.15418821,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064877564,7.85794901,149.17,149.16,1.22591273]
["bitfinex","SOLUSD",1746064878948,7.85794901,149.17,149.1,6.70672007]
["bitfinex","SOLUSD",1746064879153,80.8,149.16,149.1,7.93312612]
["bitfinex","SOLUSD",1746064880171,6.70465973,149.15,149.1,7.93312612]
["bitfinex","SOLUSD",1746064880470,1.0,149.13,149.1,7.93312612]
["bitfinex","SOLUSD",1746064880673,1.0,149.11,149.1,26.58277498]
["bitfinex","SOLUSD",1746064880870,1.0,149.11,149.1,1.22640605]
["bitfinex","SOLUSD",1746064885575,7.70645831,149.11,149.1,1.22640605]
["bitfinex","SOLUSD",1746064888074,7.70645831,149.11,149.09,0.063]
["bitfinex","SOLUSD",1746064888581,1.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064889379,7.70690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064889762,14.42123125,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064889964,40.42123125,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064891654,40.13690811,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064892081,1.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064893180,80.8,149.11,149.09,0.063]
["bitfinex","SOLUSD",1746064893375,1.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064893680,1.13152733,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064899087,7.83843544,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064910569,7.77136411,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064912068,1.064456,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064913587,0.13152733,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064913798,1.18906099,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064914490,1.05753366,149.1,149.09,21.46143717]
["bitfinex","SOLUSD",1746064915595,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064916801,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064917109,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064918604,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064918796,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064921894,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064922300,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064927710,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064927896,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064928603,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064928810,1.05753366,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064929104,0.12460499,149.1,149.09,28.16879514]
["bitfinex","SOLUSD",1746064931527,0.12460499,149.1,149.09,28.45311828]
["bitfinex","SOLUSD",1746064931696,0.12460499,149.1,149.09,54.45311828]
["bitfinex","SOLUSD",1746064933728,0.25974559,149.1,149.09,55.79409527]
["bitfinex","SOLUSD",1746064933892,1e-08,149.11,149.1,18.933972]
["bitfinex","SOLUSD",1746064934095,1e-08,149.11,149.1,101.86037805]
["bitfinex","SOLUSD",1746064936215,1e-08,149.11,149.1,108.56728616]
["bitfinex","SOLUSD",1746064936927,1e-08,149.11,149.1,134.56728616]
["bitfinex","SOLUSD",1746064937095,1e-08,149.11,149.1,108.56728616]
["bitfinex","SOLUSD",1746064939625,1e-08,149.11,149.1,108.28296302]
["bitfinex","SOLUSD",1746064939935,1e-08,149.11,149.1,19.87605491]
["bitfinex","SOLUSD",1746064940118,0.93292868,149.11,149.1,19.87605491]
["bitfinex","SOLUSD",1746064944150,0.93292868,149.11,149.1,26.58296302]
["bitfinex","SOLUSD",1746064945146,0.93292868,149.11,149.1,19.87605491]
["bitfinex","SOLUSD",1746064946551,0.93292868,149.11,149.1,26.58296302]
["bitfinex","SOLUSD",1746064946752,0.93292868,149.11,149.1,19.87605491]
["bitfinex","SOLUSD",1746064947471,0.93292868,149.11,149.1,1.22640605]
["bitfinex","SOLUSD",1746064948564,7.63983678,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064950839,0.93292867,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064953662,7.63983678,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064953962,7.76239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064958039,88.56239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064962143,81.85548216,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064963060,88.56239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064963263,1.05548216,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064965351,7.76239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064966649,88.56239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064968259,1.05548216,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064969387,0.12255349,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064970064,1.05548216,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064970459,0.12255349,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064970650,1.05548216,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064971650,0.12255349,149.1,149.09,6.77035797]
["bitfinex","SOLUSD",1746064971867,1.05548216,149.1,149.09,1.28948831]
["bitfinex","SOLUSD",1746064972893,7.76239027,149.1,149.09,1.28948831]
["bitfinex","SOLUSD",1746064973683,7.76239027,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064973871,7.89896491,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064974404,7.77641142,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064994397,7.63983678,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064995790,33.92415992,149.1,149.09,0.063]
["bitfinex","SOLUSD",1746064996194,26.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1746064996396,0.93292867,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746064997780,7.64208667,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746065001906,33.64208667,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746065004500,7.92640981,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746065004801,0.28432314,149.04,149.03,0.063]
["bitfinex","SOLUSD",1746065004977,26.93292867,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746065005600,33.64298704,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1746065006112,47.00298704,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1746065011422,47.28731018,149.03,149.02,1e-08]
["bitfinex","SOLUSD",1746065011795,47.00298704,149.03,149.0,0.01261261]
["bitfinex","SOLUSD",1746065011984,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065012385,7.64388766,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065013402,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065014011,7.64388766,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065017697,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065017889,7.64388766,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065023292,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065023490,7.64388766,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065034499,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065034702,33.64388766,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065038419,0.93292867,149.01,149.0,0.01261261]
["bitfinex","SOLUSD",1746065038826,0.93292867,149.01,149.0,1.60541261]
["bitfinex","SOLUSD",1746065039208,0.93292867,149.03,149.0,20.25506147]
["bitfinex","SOLUSD",1746065039412,0.93292867,149.02,149.0,20.25506147]
["bitfinex","SOLUSD",1746065040009,0.93292867,149.02,149.01,6.176]
["bitfinex","SOLUSD",1746065040627,0.93292867,149.02,149.01,12.88695899]
["bitfinex","SOLUSD",1746065041131,0.93292867,149.04,149.01,31.53660785]
["bitfinex","SOLUSD",1746065041337,0.93292867,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746065041506,0.93292867,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1746065041711,0.93292867,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1746065042011,0.93292867,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1746065042325,0.93292867,149.07,149.06,20.16474886]
["bitfinex","SOLUSD",1746065042539,0.93292867,149.07,149.06,26.87345676]
["bitfinex","SOLUSD",1746065045229,0.93292867,149.07,149.06,1.5151]
["bitfinex","SOLUSD",1746065046235,0.93292867,149.08,149.06,26.87345676]
["bitfinex","SOLUSD",1746065046422,0.96292867,149.09,149.06,26.87345676]
["bitfinex","SOLUSD",1746065047342,0.93292867,149.08,149.06,26.87345676]
["bitfinex","SOLUSD",1746065048115,0.93292867,149.07,149.06,26.87345676]
["bitfinex","SOLUSD",1746065049939,0.93292867,149.07,149.06,20.16474886]
["bitfinex","SOLUSD",1746065051145,0.93292867,149.08,149.06,20.16474886]
["bitfinex","SOLUSD",1746065051322,0.93292867,149.07,149.06,20.16474886]
["bitfinex","SOLUSD",1746065051632,0.93292867,149.08,149.06,20.16474886]
["bitfinex","SOLUSD",1746065051933,0.93292867,149.07,149.06,20.16474886]
["bitfinex","SOLUSD",1746065052325,0.93292867,149.07,149.06,1.5151]
["bitfinex","SOLUSD",1746065053644,0.93292867,149.08,149.06,1.5151]
["bitfinex","SOLUSD",1746065053839,0.93292867,149.07,149.06,1.5151]
["bitfinex","SOLUSD",1746065054015,0.93292867,149.08,149.06,1.5151]
["bitfinex","SOLUSD",1746065054215,0.96292867,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1746065054532,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1746065055923,0.93292867,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1746065057123,0.96292867,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1746065057315,0.93292867,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1746065058736,0.93292867,149.08,149.06,8.22366943]
["bitfinex","SOLUSD",1746065058941,0.93292867,149.08,149.06,20.16474886]
["bitfinex","SOLUSD",1746065060315,0.93292867,149.08,149.06,26.87340174]
["bitfinex","SOLUSD",1746065060941,0.96292867,149.09,149.06,26.87340174]
["bitfinex","SOLUSD",1746065061553,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1746065061841,0.03,149.09,149.07,19.87630172]
["bitfinex","SOLUSD",1746065062616,0.96292867,149.09,149.08,1.22657058]
["bitfinex","SOLUSD",1746065063042,0.03,149.09,149.08,7.93437846]
["bitfinex","SOLUSD",1746065063421,0.96292867,149.09,149.08,7.93437846]
["bitfinex","SOLUSD",1746065064137,0.03,149.09,149.08,7.93437846]
["bitfinex","SOLUSD",1746065065153,0.03,149.09,149.08,26.86835046]
["bitfinex","SOLUSD",1746065065338,0.03,149.09,149.08,52.86835046]
["bitfinex","SOLUSD",1746065067440,0.03,149.09,149.08,134.56835046]
["bitfinex","SOLUSD",1746065071844,0.03,149.14,149.09,18.933972]
["bitfinex","SOLUSD",1746065072143,0.03,149.14,149.09,100.633972]
["bitfinex","SOLUSD",1746065072850,0.93292867,149.12,149.09,100.633972]
["bitfinex","SOLUSD",1746065073037,0.96292867,149.14,149.09,100.633972]
["bitfinex","SOLUSD",1746065073237,0.03,149.14,149.09,100.633972]
["bitfinex","SOLUSD",1746065073959,0.03,149.14,149.11,18.933972]
["bitfinex","SOLUSD",1746065074151,0.93292867,149.13,149.11,18.933972]
["bitfinex","SOLUSD",1746065076861,0.93292867,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1746065078258,0.03,149.14,149.12,25.35565744]
["bitfinex","SOLUSD",1746065078446,0.96292867,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746065079158,0.96292867,149.14,149.12,6.70597318]
["bitfinex","SOLUSD",1746065079335,0.93292867,149.13,149.12,6.70597318]
["bitfinex","SOLUSD",1746065079757,0.03,149.14,149.12,6.70597318]
["bitfinex","SOLUSD",1746065079961,0.93292867,149.13,149.12,6.70597318]
["bitfinex","SOLUSD",1746065086069,0.93292867,149.13,149.09,81.7]
["bitfinex","SOLUSD",1746065086370,0.93292867,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1746065086734,7.66805537,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746065087037,0.93292867,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1746065087850,0.93292867,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746065089168,0.93292867,149.12,149.1,25.35644143]
["bitfinex","SOLUSD",1746065089348,0.93292867,149.13,149.1,25.35644143]
["bitfinex","SOLUSD",1746065089549,0.93292867,149.12,149.1,25.35644143]
["bitfinex","SOLUSD",1746065091770,0.93292867,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746065093572,0.93292867,149.12,149.08,26.0]
["bitfinex","SOLUSD",1746065093874,0.93292867,149.11,149.08,26.0]
["bitfinex","SOLUSD",1746065096274,0.93292867,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1746065100354,0.93292867,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1746065100673,0.93292867,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1746065100861,0.93292867,149.07,149.03,20.0499205]
["bitfinex","SOLUSD",1746065100862,0.93292867,149.06,149.02,0.063]
["bitfinex","SOLUSD",1746065101064,0.93292867,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746065105585,0.93292867,149.04,149.02,0.063]
["bitfinex","SOLUSD",1746065105881,0.93292867,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746065106579,0.93292867,149.04,149.02,0.063]
["bitfinex","SOLUSD",1746065106894,0.93292867,149.05,149.02,0.063]
["bitfinex","SOLUSD",1746065107591,0.93292867,149.06,149.02,18.996972]
["bitfinex","SOLUSD",1746065108781,0.93292867,149.07,149.03,32.71005837]
["bitfinex","SOLUSD",1746065108983,0.93292867,149.07,149.03,46.05005837]
["bitfinex","SOLUSD",1746065109361,0.93292867,149.06,149.03,46.05005837]
["bitfinex","SOLUSD",1746065110169,0.93292867,149.07,149.04,18.933972]
["bitfinex","SOLUSD",1746065110687,0.93292867,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1746065112186,0.93292867,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1746065114569,0.93292867,149.11,149.07,25.35790672]
["bitfinex","SOLUSD",1746065114768,0.03,149.14,149.07,25.35790672]
["bitfinex","SOLUSD",1746065114769,0.93292867,149.09,149.07,25.35790672]
["bitfinex","SOLUSD",1746065115366,0.93292867,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1746065115781,0.93292867,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1746065115986,0.93292867,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1746065116191,0.93292867,149.13,149.1,0.28432314]
["bitfinex","SOLUSD",1746065116484,0.93292867,149.12,149.1,0.28432314]
["bitfinex","SOLUSD",1746065116786,0.96292867,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746065117090,0.93292867,149.13,149.12,18.933972]
["bitfinex","SOLUSD",1746065119297,0.93292867,149.13,149.12,25.63998058]
["bitfinex","SOLUSD",1746065119897,0.03,149.14,149.12,25.63998058]
["bitfinex","SOLUSD",1746065122485,0.03,149.14,149.13,0.28432314]
["bitfinex","SOLUSD",1746065124497,0.03,149.14,149.13,25.6395309]
["bitfinex","SOLUSD",1746065129901,0.03,149.14,149.13,51.6395309]
["bitfinex","SOLUSD",1746065130116,0.03,149.14,149.13,136.34129779]
["bitfinex","SOLUSD",1746065138704,0.03,149.17,149.15,0.28432314]
["bitfinex","SOLUSD",1746065138930,0.03,149.17,149.16,19.98999611]
["bitfinex","SOLUSD",1746065139731,0.03,149.17,149.16,108.67852949]
["bitfinex","SOLUSD",1746065143546,0.03,149.17,149.16,107.33818224]
["bitfinex","SOLUSD",1746065144837,0.03,149.17,149.16,133.33818224]
["bitfinex","SOLUSD",1746065146632,1e-08,149.17,149.16,107.33818224]
["bitfinex","SOLUSD",1746065161661,0.96292867,149.25,149.18,44.64964886]
["bitfinex","SOLUSD",1746065161832,0.96292867,149.24,149.2,0.28432314]
["bitfinex","SOLUSD",1746065162039,0.96292867,149.24,149.22,0.28432314]
["bitfinex","SOLUSD",1746065163353,0.96292867,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1746065165547,0.96292867,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1746065165772,0.96292867,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1746065166252,0.96292867,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1746065169757,0.03,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1746065169927,0.96292867,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1746065172655,0.03,149.23,149.22,25.63548654]
["bitfinex","SOLUSD",1746065173650,0.03,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1746065173823,0.8853474,149.28,149.26,115.00892815]
["bitfinex","SOLUSD",1746065175047,0.8853474,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1746065179336,1.81827607,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746065181743,0.93292867,149.27,149.25,13.32]
["bitfinex","SOLUSD",1746065181952,0.93292867,149.27,149.23,90.86370913]
["bitfinex","SOLUSD",1746065181953,0.93292867,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1746065183257,0.93292867,149.25,149.21,13.383]
["bitfinex","SOLUSD",1746065183459,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065184772,0.93292867,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746065184969,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065189468,0.93292867,149.22,149.21,18.71264886]
["bitfinex","SOLUSD",1746065189674,0.93292867,149.22,149.21,6.76496367]
["bitfinex","SOLUSD",1746065190374,0.93292867,149.24,149.21,6.76496367]
["bitfinex","SOLUSD",1746065190550,0.93292867,149.22,149.21,6.76496367]
["bitfinex","SOLUSD",1746065192380,0.93292867,149.22,149.21,18.996972]
["bitfinex","SOLUSD",1746065193175,0.93292867,149.26,149.22,18.933972]
["bitfinex","SOLUSD",1746065193376,0.93292867,149.27,149.22,102.210772]
["bitfinex","SOLUSD",1746065193676,1.81827607,149.28,149.24,18.933972]
["bitfinex","SOLUSD",1746065193865,0.93292867,149.26,149.24,18.933972]
["bitfinex","SOLUSD",1746065194175,0.93292867,149.27,149.24,18.933972]
["bitfinex","SOLUSD",1746065194362,1.81827607,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1746065194770,0.8853474,149.28,149.27,0.28432314]
["bitfinex","SOLUSD",1746065195176,0.8853474,149.28,149.27,128.210772]
["bitfinex","SOLUSD",1746065196270,0.8853474,149.28,149.27,134.91004177]
["bitfinex","SOLUSD",1746065196860,0.8853474,149.28,149.27,133.33324177]
["bitfinex","SOLUSD",1746065197184,0.8853474,149.28,149.27,107.04891863]
["bitfinex","SOLUSD",1746065199885,1.81827607,149.28,149.27,100.34964886]
["bitfinex","SOLUSD",1746065200386,1.81827607,149.28,149.27,107.04891863]
["bitfinex","SOLUSD",1746065201082,1.81827607,149.28,149.27,100.34964886]
["bitfinex","SOLUSD",1746065201458,1.81827607,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1746065201761,1.81827607,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746065201969,0.93292867,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746065203780,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065205876,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065206083,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065207172,0.93292867,149.24,149.22,25.35110213]
["bitfinex","SOLUSD",1746065207594,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065207898,0.93292867,149.24,149.22,25.35110213]
["bitfinex","SOLUSD",1746065208900,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065212503,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065212689,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065214201,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065214408,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065216193,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065216420,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065217682,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065218104,0.93292867,149.25,149.22,25.35110213]
["bitfinex","SOLUSD",1746065219004,0.93292867,149.26,149.22,25.35110213]
["bitfinex","SOLUSD",1746065219199,0.93292867,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1746065219416,0.93292867,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1746065219708,0.93292867,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1746065220427,0.93292867,149.22,149.21,100.41264886]
["bitfinex","SOLUSD",1746065220730,0.93292867,149.22,149.21,18.71264886]
["bitfinex","SOLUSD",1746065223302,0.93292867,149.23,149.21,18.71264886]
["bitfinex","SOLUSD",1746065223601,0.93292867,149.23,149.21,25.41461253]
["bitfinex","SOLUSD",1746065224094,0.93292867,149.22,149.21,25.41461253]
["bitfinex","SOLUSD",1746065224294,0.93292867,149.22,149.21,18.71264886]
["bitfinex","SOLUSD",1746065224521,0.93292867,149.23,149.21,18.71264886]
["bitfinex","SOLUSD",1746065224720,0.93292867,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746065224721,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065225820,7.63444321,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065228628,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065228804,7.63444321,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065229000,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065229331,6.70116847,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746065229332,0.93292867,149.23,149.21,0.063]
["bitfinex","SOLUSD",1746065230334,0.93292867,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746065234125,6.69989536,149.26,149.21,0.063]
["bitfinex","SOLUSD",1746065234126,0.93292867,149.25,149.21,0.063]
["bitfinex","SOLUSD",1746065234329,0.93292867,149.25,149.21,18.71264886]
["bitfinex","SOLUSD",1746065235033,0.93292867,149.25,149.22,0.28432314]
["bitfinex","SOLUSD",1746065235242,0.93292867,149.26,149.22,0.28432314]
["bitfinex","SOLUSD",1746065235809,0.93292867,149.24,149.22,0.28432314]
["bitfinex","SOLUSD",1746065236219,0.93292867,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1746065237241,0.93292867,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1746065237542,0.93292867,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746065237747,0.93292867,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746065238243,0.8853474,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1746065238739,1.81827607,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1746065239745,0.8853474,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746065240040,1.81827607,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746065240243,0.8853474,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746065242426,0.8853474,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1746065243446,1.81827607,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746065243619,0.93292867,149.27,149.26,25.34936747]
["bitfinex","SOLUSD",1746065243945,0.8853474,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065244331,1.81827607,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065244850,0.8853474,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065245039,1.81827607,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065248032,0.8853474,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065248223,1.81827607,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065249722,0.8853474,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065249928,1.81827607,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065250555,0.8853474,149.28,149.26,25.34936747]
["bitfinex","SOLUSD",1746065250728,0.8853474,149.28,149.27,18.933972]
["bitfinex","SOLUSD",1746065251336,0.8853474,149.28,149.27,100.633972]
["bitfinex","SOLUSD",1746065251629,0.8853474,149.28,149.27,115.27323047]
["bitfinex","SOLUSD",1746065252130,0.96292867,149.32,149.27,138.72067468]
["bitfinex","SOLUSD",1746065252337,0.03,149.32,149.29,0.28432314]
["bitfinex","SOLUSD",1746065252541,0.93292867,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1746065253050,0.03,149.32,149.31,44.64964886]
["bitfinex","SOLUSD",1746065253250,0.03,149.32,149.31,44.933972]
["bitfinex","SOLUSD",1746065253960,0.03,149.32,149.31,44.64964886]
["bitfinex","SOLUSD",1746065254129,0.03,149.32,149.31,51.34712391]
["bitfinex","SOLUSD",1746065254939,0.96292867,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1746065255952,0.03,149.32,149.31,52.97064131]
["bitfinex","SOLUSD",1746065256850,0.03,149.32,149.31,51.63144705]
["bitfinex","SOLUSD",1746065257243,0.03,149.32,149.31,133.33144705]
["bitfinex","SOLUSD",1746065261662,0.93292867,149.36,149.32,44.933972]
["bitfinex","SOLUSD",1746065261844,8.0962926,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1746065262042,7.16336393,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1746065262353,7.16336393,149.37,149.36,34.80328854]
["bitfinex","SOLUSD",1746065262560,0.93292867,149.4,149.36,117.84187595]
["bitfinex","SOLUSD",1746065262733,0.93292867,149.4,149.37,25.62875676]
["bitfinex","SOLUSD",1746065263259,0.93292867,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065264164,0.93292867,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065264340,0.96292867,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1746065264532,0.03,149.38,149.37,18.933972]
["bitfinex","SOLUSD",1746065264731,0.96292867,149.38,149.37,25.62875676]
["bitfinex","SOLUSD",1746065264935,0.03,149.38,149.37,25.62875676]
["bitfinex","SOLUSD",1746065265132,0.03,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065265334,0.03,149.42,149.41,18.933972]
["bitfinex","SOLUSD",1746065265832,0.03,149.42,149.41,28.09768113]
["bitfinex","SOLUSD",1746065266138,0.03,149.42,149.41,109.79768113]
["bitfinex","SOLUSD",1746065266345,0.03,149.43,149.42,0.28432314]
["bitfinex","SOLUSD",1746065266634,0.93292867,149.46,149.44,0.28432314]
["bitfinex","SOLUSD",1746065266945,0.93292867,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1746065267151,0.93292867,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1746065267467,0.93292867,149.44,149.4,26.0]
["bitfinex","SOLUSD",1746065267640,0.93292867,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065268039,0.93292867,149.43,149.4,18.933972]
["bitfinex","SOLUSD",1746065268235,0.93292867,149.41,149.4,18.933972]
["bitfinex","SOLUSD",1746065269057,0.93292867,149.41,149.4,25.62741242]
["bitfinex","SOLUSD",1746065269250,0.93292867,149.43,149.4,25.62741242]
["bitfinex","SOLUSD",1746065269454,0.93292867,149.41,149.4,25.62741242]
["bitfinex","SOLUSD",1746065270561,0.69868177,149.41,149.4,25.62741242]
["bitfinex","SOLUSD",1746065272251,0.69868177,149.43,149.4,25.62741242]
["bitfinex","SOLUSD",1746065272442,0.69868177,149.41,149.4,25.62741242]
["bitfinex","SOLUSD",1746065272638,0.69868177,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065272947,0.69868177,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746065273140,0.69868177,149.39,149.38,100.34964886]
["bitfinex","SOLUSD",1746065273766,0.69868177,149.39,149.38,81.7]
["bitfinex","SOLUSD",1746065273974,0.69868177,149.36,149.32,96.6368]
["bitfinex","SOLUSD",1746065274166,0.69868177,149.35,149.32,96.6368]
["bitfinex","SOLUSD",1746065274380,0.69868177,149.35,149.33,6.69646432]
["bitfinex","SOLUSD",1746065274741,0.69868177,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1746065275071,0.69868177,149.38,149.35,26.0]
["bitfinex","SOLUSD",1746065275238,0.69868177,149.39,149.36,18.933972]
["bitfinex","SOLUSD",1746065275439,0.69868177,149.4,149.36,100.633972]
["bitfinex","SOLUSD",1746065275639,0.69868177,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1746065275865,0.69868177,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1746065276376,0.69868177,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065277062,0.69868177,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1746065277263,0.69868177,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065277757,0.03,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1746065277758,0.69868177,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1746065277969,0.69868177,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1746065278149,0.69868177,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1746065278558,0.69868177,149.41,149.4,6.69335902]
["bitfinex","SOLUSD",1746065278882,0.69868177,149.43,149.4,6.69335902]
["bitfinex","SOLUSD",1746065279367,0.69868177,149.41,149.4,6.97768216]
["bitfinex","SOLUSD",1746065279541,0.69868177,149.43,149.4,6.97768216]
["bitfinex","SOLUSD",1746065279739,0.69868177,149.44,149.41,18.933972]
["bitfinex","SOLUSD",1746065280060,0.69868177,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1746065280271,0.72868177,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1746065280475,0.69868177,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1746065280678,0.69868177,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1746065281066,0.03,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1746065281261,0.72868177,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1746065281751,0.69868177,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1746065282264,0.69868177,149.46,149.43,88.39196157]
["bitfinex","SOLUSD",1746065282462,0.69868177,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065282657,0.69868177,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1746065282892,0.69868177,149.42,149.39,25.34311329]
["bitfinex","SOLUSD",1746065283065,0.69868177,149.43,149.39,25.34311329]
["bitfinex","SOLUSD",1746065283386,0.03,149.47,149.39,25.34311329]
["bitfinex","SOLUSD",1746065283387,0.69868177,149.4,149.39,25.34311329]
["bitfinex","SOLUSD",1746065284295,0.69868177,149.42,149.39,25.34311329]
["bitfinex","SOLUSD",1746065284779,0.69868177,149.4,149.39,25.62743643]
["bitfinex","SOLUSD",1746065285160,0.69868177,149.42,149.39,25.62743643]
["bitfinex","SOLUSD",1746065285355,0.69868177,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746065285761,0.69868177,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1746065285983,0.69868177,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746065286159,0.69868177,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1746065286481,0.69868177,149.39,149.35,31.94964886]
["bitfinex","SOLUSD",1746065286687,0.69868177,149.39,149.36,26.0]
["bitfinex","SOLUSD",1746065286992,0.69868177,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1746065287161,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065287361,0.69868177,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1746065287762,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065287985,0.69868177,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746065288878,0.69868177,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1746065289172,0.69868177,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746065289970,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065290173,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065290485,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065290669,0.69868177,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1746065290867,0.69868177,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1746065291097,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065291278,0.69868177,149.4,149.36,25.34488185]
["bitfinex","SOLUSD",1746065291590,0.69868177,149.4,149.37,44.933972]
["bitfinex","SOLUSD",1746065291965,0.69868177,149.39,149.37,51.62843028]
["bitfinex","SOLUSD",1746065292587,0.69868177,149.4,149.37,51.62843028]
["bitfinex","SOLUSD",1746065292791,0.69868177,149.39,149.37,51.62843028]
["bitfinex","SOLUSD",1746065293482,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065293684,0.69868177,149.38,149.35,101.69557037]
["bitfinex","SOLUSD",1746065293986,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065294180,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065296577,0.69868177,149.38,149.36,25.34488185]
["bitfinex","SOLUSD",1746065296882,0.69868177,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1746065297081,0.69868177,149.41,149.4,44.64964886]
["bitfinex","SOLUSD",1746065297272,0.69868177,149.42,149.4,44.64964886]
["bitfinex","SOLUSD",1746065297589,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065298675,0.69868177,149.4,149.39,13.72]
["bitfinex","SOLUSD",1746065298875,0.69868177,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1746065299088,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065299275,0.69868177,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746065299497,0.69868177,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1746065299685,0.69868177,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1746065300004,0.69868177,149.38,149.36,25.34488185]
["bitfinex","SOLUSD",1746065300176,0.69868177,149.37,149.36,25.62920499]
["bitfinex","SOLUSD",1746065301195,0.69868177,149.39,149.36,25.62920499]
["bitfinex","SOLUSD",1746065301383,0.69868177,149.37,149.36,25.62920499]
["bitfinex","SOLUSD",1746065301579,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065301985,0.69868177,149.38,149.36,25.34488185]
["bitfinex","SOLUSD",1746065302184,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065302691,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065303273,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065303694,0.69868177,149.38,149.36,25.34488185]
["bitfinex","SOLUSD",1746065303899,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065304572,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065304887,0.69868177,149.38,149.36,25.34475045]
["bitfinex","SOLUSD",1746065305195,0.69868177,149.37,149.36,25.34475045]
["bitfinex","SOLUSD",1746065305372,0.69868177,149.37,149.35,13.72]
["bitfinex","SOLUSD",1746065305573,6.69352959,149.4,149.35,13.72]
["bitfinex","SOLUSD",1746065305574,0.69868177,149.36,149.35,32.36964886]
["bitfinex","SOLUSD",1746065305995,0.69868177,149.36,149.35,39.0652975]
["bitfinex","SOLUSD",1746065307877,0.69868177,149.37,149.35,39.0652975]
["bitfinex","SOLUSD",1746065308090,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065309298,0.69868177,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746065309595,0.69868177,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1746065309976,0.69868177,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746065310606,0.69868177,149.36,149.35,39.06517009]
["bitfinex","SOLUSD",1746065310984,0.69868177,149.36,149.35,32.36964886]
["bitfinex","SOLUSD",1746065311411,0.69868177,149.36,149.35,39.06533014]
["bitfinex","SOLUSD",1746065313206,0.69868177,149.36,149.35,39.34965328]
["bitfinex","SOLUSD",1746065313581,0.69868177,149.36,149.35,39.20749171]
["bitfinex","SOLUSD",1746065313786,0.69868177,149.36,149.35,39.06533014]
["bitfinex","SOLUSD",1746065315696,0.69868177,149.36,149.35,32.36964886]
["bitfinex","SOLUSD",1746065318114,0.69868177,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1746065320714,0.69868177,149.35,149.34,81.763]
["bitfinex","SOLUSD",1746065321022,0.69868177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065321712,2.31078177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065321917,8.97188177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065322104,15.66756305,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065325526,8.97188177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065326606,7.35978177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065327315,0.69868177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065330315,0.69868177,149.36,149.34,0.063]
["bitfinex","SOLUSD",1746065331423,0.69868177,149.36,149.34,18.71264886]
["bitfinex","SOLUSD",1746065332626,0.69868177,149.37,149.34,18.71264886]
["bitfinex","SOLUSD",1746065332804,0.69868177,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1746065333002,0.69868177,149.36,149.35,0.28432314]
["bitfinex","SOLUSD",1746065333432,0.69868177,149.36,149.34,100.41264886]
["bitfinex","SOLUSD",1746065333722,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065333927,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065334515,0.69868177,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1746065334919,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065336221,0.69868177,149.4,149.36,25.34488185]
["bitfinex","SOLUSD",1746065336440,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065336805,0.69868177,149.39,149.36,25.34488185]
["bitfinex","SOLUSD",1746065337011,0.69868177,149.37,149.36,42.08296433]
["bitfinex","SOLUSD",1746065337320,0.69868177,149.4,149.36,42.08296433]
["bitfinex","SOLUSD",1746065338329,0.69868177,149.39,149.36,42.08296433]
["bitfinex","SOLUSD",1746065338526,0.69868177,149.4,149.36,42.08296433]
["bitfinex","SOLUSD",1746065338828,0.69868177,149.39,149.36,42.08296433]
["bitfinex","SOLUSD",1746065339138,0.69868177,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746065339318,0.69868177,149.37,149.35,6.69566503]
["bitfinex","SOLUSD",1746065340130,0.69868177,149.36,149.35,6.69566503]
["bitfinex","SOLUSD",1746065340433,0.69868177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065340641,0.69868177,149.35,149.34,6.75912963]
["bitfinex","SOLUSD",1746065341015,0.69868177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065341203,0.69868177,149.37,149.34,0.063]
["bitfinex","SOLUSD",1746065341529,0.69868177,149.4,149.35,44.64964886]
["bitfinex","SOLUSD",1746065341734,0.69868177,149.38,149.35,46.23614886]
["bitfinex","SOLUSD",1746065342530,0.69868177,149.4,149.35,46.23614886]
["bitfinex","SOLUSD",1746065342733,0.69868177,149.38,149.35,127.93614886]
["bitfinex","SOLUSD",1746065342917,0.69868177,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1746065343231,80.8,149.45,149.36,6.69523299]
["bitfinex","SOLUSD",1746065343232,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065344933,0.69868177,149.38,149.36,25.34488185]
["bitfinex","SOLUSD",1746065345132,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065346533,0.69868177,149.36,149.35,6.69555354]
["bitfinex","SOLUSD",1746065346848,0.69868177,149.36,149.35,25.3452024]
["bitfinex","SOLUSD",1746065349141,0.69868177,149.35,149.34,6.75901579]
["bitfinex","SOLUSD",1746065352530,0.69868177,149.36,149.34,49.49933988]
["bitfinex","SOLUSD",1746065352729,8.22272314,149.45,149.35,18.64964886]
["bitfinex","SOLUSD",1746065352730,0.69868177,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1746065353128,0.69868177,149.36,149.35,18.933972]
["bitfinex","SOLUSD",1746065353823,0.69868177,149.36,149.35,25.62965328]
["bitfinex","SOLUSD",1746065354124,0.69868177,149.37,149.35,42.36885649]
["bitfinex","SOLUSD",1746065354322,0.69868177,149.39,149.35,42.36885649]
["bitfinex","SOLUSD",1746065354525,0.69868177,149.37,149.35,42.36885649]
["bitfinex","SOLUSD",1746065355740,0.69868177,149.38,149.37,26.0]
["bitfinex","SOLUSD",1746065355948,0.69868177,149.38,149.37,44.64964886]
["bitfinex","SOLUSD",1746065358255,0.69868177,149.4,149.37,68.08139552]
["bitfinex","SOLUSD",1746065358441,0.69868177,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1746065359325,0.69868177,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065359933,0.69868177,149.39,149.38,25.34392351]
["bitfinex","SOLUSD",1746065360222,0.69868177,149.38,149.37,25.34438595]
["bitfinex","SOLUSD",1746065362946,0.69868177,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746065364051,0.69868177,149.39,149.38,25.34398545]
["bitfinex","SOLUSD",1746065366253,0.69868177,149.4,149.38,25.34398545]
["bitfinex","SOLUSD",1746065367149,0.69868177,149.39,149.38,25.34398545]
["bitfinex","SOLUSD",1746065370030,0.69868177,149.38,149.37,25.3442546]
["bitfinex","SOLUSD",1746065373260,0.69868177,149.37,149.36,88.39521475]
["bitfinex","SOLUSD",1746065373445,0.69868177,149.36,149.35,25.3451556]
["bitfinex","SOLUSD",1746065373648,0.69868177,149.35,149.34,6.75899499]
["bitfinex","SOLUSD",1746065373841,0.69868177,149.35,149.34,25.40864385]
["bitfinex","SOLUSD",1746065375861,0.69868177,149.35,149.34,18.71264886]
["bitfinex","SOLUSD",1746065376338,0.69868177,149.35,149.34,25.40877849]
["bitfinex","SOLUSD",1746065378968,0.69868177,149.35,149.34,18.71264886]
["bitfinex","SOLUSD",1746065380562,0.69868177,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065381744,7.39436305,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065384851,33.67868619,149.35,149.34,0.063]
["bitfinex","SOLUSD",1746065385158,80.8,149.34,149.3,0.063]
["bitfinex","SOLUSD",1746065385351,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065386779,7.39615682,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065389580,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065390381,7.39615682,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065396576,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065398284,7.39615682,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065400253,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065400775,7.39615682,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065401084,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065402000,7.39615682,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065403576,0.69868177,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746065407990,0.69868177,149.31,149.3,20.34694886]
["bitfinex","SOLUSD",1746065408202,0.69868177,149.32,149.3,1.6973]
["bitfinex","SOLUSD",1746065408577,0.69868177,149.31,149.3,1.6973]
["bitfinex","SOLUSD",1746065408882,0.69868177,149.32,149.3,1.6973]
["bitfinex","SOLUSD",1746065409071,0.69868177,149.33,149.3,1.6973]
["bitfinex","SOLUSD",1746065409471,0.69868177,149.31,149.3,1.6973]
["bitfinex","SOLUSD",1746065409894,0.69868177,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1746065410099,0.69868177,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1746065411196,0.69868177,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1746065412115,0.69868177,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746065412602,0.69868177,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1746065412772,0.69868177,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1746065413373,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065413806,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065414008,0.69868177,149.37,149.36,20.15544886]
["bitfinex","SOLUSD",1746065414197,0.69868177,149.37,149.36,1.5058]
["bitfinex","SOLUSD",1746065414504,0.69868177,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746065414688,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065415391,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065415599,0.69868177,149.37,149.35,25.62965328]
["bitfinex","SOLUSD",1746065415787,0.69868177,149.36,149.35,25.62965328]
["bitfinex","SOLUSD",1746065416899,0.69868177,149.39,149.35,42.36885649]
["bitfinex","SOLUSD",1746065417096,0.69868177,149.39,149.36,18.933972]
["bitfinex","SOLUSD",1746065418283,0.72868177,149.4,149.36,18.933972]
["bitfinex","SOLUSD",1746065418479,0.72868177,149.4,149.38,18.933972]
["bitfinex","SOLUSD",1746065418685,0.72868177,149.4,149.38,44.933972]
["bitfinex","SOLUSD",1746065419029,0.72868177,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065421904,0.03,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065422109,0.72868177,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065422808,0.03,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065423308,0.72868177,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065432808,0.72868177,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065433015,0.03,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065433202,0.72868177,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746065443407,0.72868177,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065445430,0.72868177,149.4,149.39,28.93059903]
["bitfinex","SOLUSD",1746065447916,0.72868177,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065448625,0.03,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065448806,0.72868177,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065449822,0.72868177,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746065459536,0.72868177,149.4,149.39,25.62786047]
["bitfinex","SOLUSD",1746065461625,0.69868177,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065462919,0.69868177,149.44,149.43,25.34174549]
["bitfinex","SOLUSD",1746065463321,0.69868177,149.43,149.42,32.20964886]
["bitfinex","SOLUSD",1746065464830,0.69868177,149.41,149.39,26.0]
["bitfinex","SOLUSD",1746065465011,0.69868177,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065466133,0.69868177,149.41,149.4,25.34308928]
["bitfinex","SOLUSD",1746065466434,0.69868177,149.38,149.37,51.34428287]
["bitfinex","SOLUSD",1746065469039,0.69868177,149.38,149.37,25.34428287]
["bitfinex","SOLUSD",1746065471515,0.69868177,149.39,149.37,25.34428287]
["bitfinex","SOLUSD",1746065471716,0.69868177,149.38,149.37,25.34428287]
["bitfinex","SOLUSD",1746065476637,0.69868177,149.39,149.37,25.62860601]
["bitfinex","SOLUSD",1746065476942,0.69868177,149.4,149.37,25.62860601]
["bitfinex","SOLUSD",1746065477440,0.69868177,149.38,149.37,25.62860601]
["bitfinex","SOLUSD",1746065477920,0.69868177,149.38,149.37,25.34428287]
["bitfinex","SOLUSD",1746065481746,0.69868177,149.37,149.36,32.20964886]
["bitfinex","SOLUSD",1746065481944,0.69868177,149.35,149.34,25.34560358]
["bitfinex","SOLUSD",1746065482136,0.69868177,149.33,149.32,25.34667538]
["bitfinex","SOLUSD",1746065482444,0.69868177,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1746065483141,0.69868177,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746065483454,8.0192,149.39,149.31,32.17264886]
["bitfinex","SOLUSD",1746065483455,0.69868177,149.32,149.31,32.17264886]
["bitfinex","SOLUSD",1746065484544,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065491035,0.69868177,149.32,149.31,18.71264886]
["bitfinex","SOLUSD",1746065492443,0.69868177,149.34,149.31,18.996972]
["bitfinex","SOLUSD",1746065493131,0.69868177,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1746065493534,0.69868177,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1746065493744,0.69868177,149.36,149.33,32.12964886]
["bitfinex","SOLUSD",1746065493952,0.69868177,149.35,149.33,32.12964886]
["bitfinex","SOLUSD",1746065494444,0.69868177,149.34,149.33,32.413972]
["bitfinex","SOLUSD",1746065494864,0.69868177,149.35,149.33,32.413972]
["bitfinex","SOLUSD",1746065495328,0.69868177,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1746065498255,0.69868177,149.35,149.34,25.63010163]
["bitfinex","SOLUSD",1746065498446,0.69868177,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1746065498648,0.69868177,149.36,149.35,18.933972]
["bitfinex","SOLUSD",1746065499556,0.69868177,149.36,149.35,25.62965328]
["bitfinex","SOLUSD",1746065499757,0.69868177,149.37,149.35,25.62965328]
["bitfinex","SOLUSD",1746065500352,0.69868177,149.36,149.35,25.62965328]
["bitfinex","SOLUSD",1746065501159,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065501660,0.69868177,149.37,149.35,25.62965328]
["bitfinex","SOLUSD",1746065502478,0.69868177,149.37,149.36,18.933972]
["bitfinex","SOLUSD",1746065502764,0.69868177,149.38,149.36,18.933972]
["bitfinex","SOLUSD",1746065503060,0.69868177,149.39,149.36,18.933972]
["bitfinex","SOLUSD",1746065503240,0.69868177,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1746065503561,0.69868177,149.41,149.4,0.28432314]
["bitfinex","SOLUSD",1746065503734,0.69868177,149.41,149.4,25.62741242]
["bitfinex","SOLUSD",1746065503935,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065504139,0.69868177,149.42,149.41,18.933972]
["bitfinex","SOLUSD",1746065505545,0.69868177,149.42,149.41,6.97731557]
["bitfinex","SOLUSD",1746065505745,0.69868177,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1746065507278,0.69868177,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1746065509099,0.69868177,149.44,149.42,25.6265165]
["bitfinex","SOLUSD",1746065509263,0.69868177,149.44,149.42,108.66477492]
["bitfinex","SOLUSD",1746065511960,0.03,149.46,149.42,108.66477492]
["bitfinex","SOLUSD",1746065511961,0.69868177,149.43,149.42,108.66477492]
["bitfinex","SOLUSD",1746065512160,0.69868177,149.44,149.42,108.66477492]
["bitfinex","SOLUSD",1746065512675,0.69868177,149.43,149.42,108.66477492]
["bitfinex","SOLUSD",1746065513044,0.69868177,149.43,149.42,107.04219336]
["bitfinex","SOLUSD",1746065513351,0.69868177,149.43,149.42,107.18435493]
["bitfinex","SOLUSD",1746065513751,0.69868177,149.43,149.42,107.3265165]
["bitfinex","SOLUSD",1746065513960,0.72868177,149.46,149.45,44.933972]
["bitfinex","SOLUSD",1746065514155,0.72868177,149.46,149.45,32.433972]
["bitfinex","SOLUSD",1746065514867,0.72868177,149.46,149.45,39.12517307]
["bitfinex","SOLUSD",1746065516063,0.03,149.46,149.45,39.12517307]
["bitfinex","SOLUSD",1746065516250,0.72868177,149.46,149.45,39.12517307]
["bitfinex","SOLUSD",1746065518475,0.72868177,149.46,149.45,40.46295103]
["bitfinex","SOLUSD",1746065518476,0.03,149.46,149.45,40.46295103]
["bitfinex","SOLUSD",1746065518967,0.03,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1746065519480,0.03,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065520480,0.03,149.47,149.46,51.62472537]
["bitfinex","SOLUSD",1746065521160,0.03,149.47,149.46,133.32472537]
["bitfinex","SOLUSD",1746065521365,0.03,149.47,149.46,134.66220056]
["bitfinex","SOLUSD",1746065521562,0.03,149.47,149.46,148.16220056]
["bitfinex","SOLUSD",1746065521753,0.03,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065521950,0.03,149.47,149.46,133.32472537]
["bitfinex","SOLUSD",1746065522176,0.72868177,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065522676,0.03,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065522852,0.72868177,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065526378,0.03,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065526554,0.72868177,149.47,149.46,146.82472537]
["bitfinex","SOLUSD",1746065527362,0.72868177,149.47,149.46,133.04040223]
["bitfinex","SOLUSD",1746065527571,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065528183,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065529066,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065530581,0.69868177,149.45,149.44,25.34113337]
["bitfinex","SOLUSD",1746065531770,0.69868177,149.45,149.44,25.62545651]
["bitfinex","SOLUSD",1746065532189,0.69868177,149.46,149.44,25.62545651]
["bitfinex","SOLUSD",1746065532657,0.69868177,149.45,149.44,25.62545651]
["bitfinex","SOLUSD",1746065533862,0.72868177,149.47,149.45,18.933972]
["bitfinex","SOLUSD",1746065534060,0.69868177,149.46,149.45,44.933972]
["bitfinex","SOLUSD",1746065534787,0.69868177,149.46,149.45,51.62517307]
["bitfinex","SOLUSD",1746065537059,0.03,149.47,149.45,51.62517307]
["bitfinex","SOLUSD",1746065537257,0.69868177,149.46,149.45,51.62517307]
["bitfinex","SOLUSD",1746065538391,0.69868177,149.46,149.45,51.34084993]
["bitfinex","SOLUSD",1746065540687,0.03,149.47,149.45,51.34084993]
["bitfinex","SOLUSD",1746065540896,0.69868177,149.46,149.45,51.62517307]
["bitfinex","SOLUSD",1746065541185,0.72868177,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1746065542005,0.03,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1746065542176,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065542486,0.03,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065542689,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065544099,0.03,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065544469,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065547096,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065547270,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065548091,0.03,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065548594,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065549899,0.03,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065550099,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065551200,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065552083,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065552687,0.72868177,149.47,149.46,39.04472537]
["bitfinex","SOLUSD",1746065553593,0.72868177,149.47,149.46,38.76040223]
["bitfinex","SOLUSD",1746065554783,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065555874,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065562699,0.03,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065563080,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065564302,0.72868177,149.47,149.46,25.62472537]
["bitfinex","SOLUSD",1746065566705,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065567203,0.69868177,149.46,149.45,58.06964886]
["bitfinex","SOLUSD",1746065567905,0.69868177,149.46,149.45,64.76084993]
["bitfinex","SOLUSD",1746065568214,0.69868177,149.46,149.44,88.39151984]
["bitfinex","SOLUSD",1746065568380,0.69868177,149.45,149.44,81.7]
["bitfinex","SOLUSD",1746065568890,0.69868177,149.45,149.43,25.34167978]
["bitfinex","SOLUSD",1746065569294,0.69868177,149.44,149.43,25.34167978]
["bitfinex","SOLUSD",1746065572079,0.69868177,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1746065573105,0.69868177,149.46,149.45,51.34084993]
["bitfinex","SOLUSD",1746065583612,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065583918,0.03,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065584088,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065585711,0.72868177,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746065587810,0.72868177,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746065588019,0.69868177,149.46,149.45,25.34068502]
["bitfinex","SOLUSD",1746065588821,0.69868177,149.46,149.44,6.69155191]
["bitfinex","SOLUSD",1746065589023,0.69868177,149.45,149.44,25.34120077]
["bitfinex","SOLUSD",1746065589613,0.69868177,149.44,149.43,32.06964886]
["bitfinex","SOLUSD",1746065589916,0.69868177,149.44,149.43,25.34174549]
["bitfinex","SOLUSD",1746065591304,0.69868177,149.42,149.39,13.483]
["bitfinex","SOLUSD",1746065591508,0.69868177,149.41,149.4,18.71264886]
["bitfinex","SOLUSD",1746065591728,0.69868177,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065596929,0.69868177,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746065597725,0.69868177,149.42,149.4,6.75644042]
["bitfinex","SOLUSD",1746065597932,0.69868177,149.41,149.4,25.40608928]
["bitfinex","SOLUSD",1746065599133,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065599308,0.69868177,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746065600014,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065600623,0.69868177,149.43,149.41,18.933972]
["bitfinex","SOLUSD",1746065601544,0.69868177,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1746065602418,0.69868177,149.43,149.42,25.6265165]
["bitfinex","SOLUSD",1746065602623,0.69868177,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065603340,0.03,149.47,149.42,6.97686764]
["bitfinex","SOLUSD",1746065603341,0.69868177,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1746065603938,0.69868177,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1746065605744,0.69868177,149.45,149.44,44.64964886]
["bitfinex","SOLUSD",1746065606543,0.69868177,149.46,149.44,44.64964886]
["bitfinex","SOLUSD",1746065606834,0.69868177,149.45,149.44,51.34129768]
["bitfinex","SOLUSD",1746065609035,0.69868177,149.45,149.44,44.64964886]
["bitfinex","SOLUSD",1746065610236,0.69868177,149.42,149.41,64.76219425]
["bitfinex","SOLUSD",1746065610732,0.69868177,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1746065610929,0.69868177,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1746065611437,0.69868177,149.45,149.42,18.933972]
["bitfinex","SOLUSD",1746065612041,0.69868177,149.43,149.42,18.933972]
["bitfinex","SOLUSD",1746065612542,0.69868177,149.43,149.42,25.6265165]
["bitfinex","SOLUSD",1746065612852,0.69868177,149.46,149.44,44.64964886]
["bitfinex","SOLUSD",1746065613217,0.69868177,149.45,149.44,44.64964886]
["bitfinex","SOLUSD",1746065614527,0.69868177,149.45,149.44,51.34129768]
["bitfinex","SOLUSD",1746065620848,0.69868177,149.46,149.44,51.34129768]
["bitfinex","SOLUSD",1746065621152,0.69868177,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1746065622050,0.69868177,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1746065622244,0.69868177,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1746065630459,0.69868177,149.45,149.44,25.34110995]
["bitfinex","SOLUSD",1746065630668,0.69868177,149.44,149.43,20.11191854]
["bitfinex","SOLUSD",1746065630966,0.69868177,149.44,149.43,38.7615674]
["bitfinex","SOLUSD",1746065632163,0.69868177,149.44,149.43,32.06964886]
["bitfinex","SOLUSD",1746065632337,0.69868177,149.43,149.41,25.34249025]
["bitfinex","SOLUSD",1746065632541,0.69868177,149.41,149.4,25.40589842]
["bitfinex","SOLUSD",1746065632753,0.69868177,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065635169,0.69868177,149.41,149.4,18.71264886]
["bitfinex","SOLUSD",1746065637262,0.69868177,149.41,149.4,25.40608928]
["bitfinex","SOLUSD",1746065640472,0.69868177,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065640642,7.3916742,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065640849,15.3240742,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065645670,15.60839734,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065652478,16.60839734,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065655375,15.60839734,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065655574,16.60839734,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065660085,35.2580462,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746065660991,0.69868177,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065662364,7.39301836,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065664090,0.69868177,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065664892,7.39301836,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065667588,7.6773415,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065667898,27.32699036,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065670370,26.32699036,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065670572,27.32699036,149.38,149.37,0.063]
["bitfinex","SOLUSD",1746065670870,113.43223299,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065671203,81.43568177,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065673181,88.13091476,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065676000,0.69868177,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065677190,7.39391476,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065677587,7.6782379,149.36,149.35,0.063]
["bitfinex","SOLUSD",1746065678995,27.32788676,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1746065679382,46.63265377,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1746065679694,53.32833505,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1746065680200,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065680579,26.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065681585,33.39570829,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065681988,7.39570829,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065682499,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065683806,0.69868177,149.32,149.31,6.76047505]
["bitfinex","SOLUSD",1746065684299,0.69868177,149.32,149.31,25.41012391]
["bitfinex","SOLUSD",1746065686502,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065687402,7.39570829,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065695816,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065697106,7.39570829,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065697792,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065701619,7.39570829,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065703623,0.69868177,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746065704628,0.69868177,149.32,149.31,1.622]
["bitfinex","SOLUSD",1746065704790,0.69868177,149.33,149.31,26.49034886]
["bitfinex","SOLUSD",1746065704991,0.69868177,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1746065705916,0.69868177,149.32,149.31,7.8407]
["bitfinex","SOLUSD",1746065706495,0.69868177,149.32,149.31,14.53817505]
["bitfinex","SOLUSD",1746065707024,0.69868177,149.33,149.31,14.53817505]
["bitfinex","SOLUSD",1746065707226,80.8,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1746065707227,0.69868177,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1746065707512,0.69868177,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1746065707827,0.69868177,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1746065707984,0.69868177,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1746065708194,0.69868177,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1746065708820,0.69868177,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746065708997,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065709524,0.03,149.4,149.37,8.0729]
["bitfinex","SOLUSD",1746065709525,0.72868177,149.4,149.37,8.0729]
["bitfinex","SOLUSD",1746065710210,0.69868177,149.38,149.37,26.72254886]
["bitfinex","SOLUSD",1746065710396,0.72868177,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1746065710920,0.72868177,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746065711426,0.72868177,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746065713221,0.03,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746065713622,0.69868177,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1746065713920,0.69868177,149.44,149.41,1.5938]
["bitfinex","SOLUSD",1746065715218,0.69868177,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1746065715827,0.69868177,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1746065716202,0.69868177,149.44,149.42,25.34219336]
["bitfinex","SOLUSD",1746065717828,0.69868177,149.44,149.43,24.96424886]
["bitfinex","SOLUSD",1746065718917,0.69868177,149.44,149.43,6.3146]
["bitfinex","SOLUSD",1746065721627,0.69868177,149.44,149.43,13.00669663]
["bitfinex","SOLUSD",1746065721826,0.69868177,149.42,149.41,83.2938]
["bitfinex","SOLUSD",1746065722411,0.69868177,149.42,149.41,1.5938]
["bitfinex","SOLUSD",1746065729930,0.69868177,149.39,149.38,1.5764]
["bitfinex","SOLUSD",1746065730308,0.69868177,149.36,149.35,20.21558658]
["bitfinex","SOLUSD",1746065730612,0.69868177,149.36,149.35,13.52]
["bitfinex","SOLUSD",1746065731006,0.69868177,149.37,149.35,38.86533014]
["bitfinex","SOLUSD",1746065731206,0.69868177,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746065731412,0.69868177,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746065731620,0.69868177,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1746065732222,0.69868177,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1746065732412,0.69868177,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746065733713,0.69868177,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1746065733918,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065735442,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065735939,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065737127,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065737328,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065737527,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065738739,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065739241,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065739940,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065740336,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065740525,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065741133,6.69215833,149.43,149.37,25.34443362]
["bitfinex","SOLUSD",1746065741134,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065741436,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065742039,0.69868177,149.39,149.37,25.34443362]
["bitfinex","SOLUSD",1746065742336,0.69868177,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1746065743537,0.69868177,149.36,149.35,38.86520527]
["bitfinex","SOLUSD",1746065743730,0.69868177,149.35,149.34,26.98503318]
["bitfinex","SOLUSD",1746065748024,0.69868177,149.35,149.34,25.40863318]
["bitfinex","SOLUSD",1746065749048,0.69868177,149.36,149.34,25.40863318]
["bitfinex","SOLUSD",1746065749268,0.69868177,149.35,149.34,25.40863318]
["bitfinex","SOLUSD",1746065751347,0.69868177,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1746065751730,0.69868177,149.38,149.34,25.40863318]
["bitfinex","SOLUSD",1746065751935,0.69868177,149.37,149.34,25.40863318]
["bitfinex","SOLUSD",1746065752327,0.69868177,149.38,149.34,25.40863318]
["bitfinex","SOLUSD",1746065753234,0.69868177,149.35,149.34,25.40863318]
["bitfinex","SOLUSD",1746065753724,0.69868177,149.37,149.34,25.40863318]
["bitfinex","SOLUSD",1746065754123,0.69868177,149.35,149.34,25.40863318]
["bitfinex","SOLUSD",1746065755241,6.69262055,149.42,149.34,25.40863318]
["bitfinex","SOLUSD",1746065755242,0.69868177,149.37,149.34,25.40863318]
["bitfinex","SOLUSD",1746065755444,1.5953,149.43,149.34,6.75898432]
["bitfinex","SOLUSD",1746065755445,0.69868177,149.35,149.34,6.75898432]
["bitfinex","SOLUSD",1746065755625,0.69868177,149.35,149.34,25.40863318]
["bitfinex","SOLUSD",1746065757333,0.69868177,149.35,149.34,18.71264886]
["bitfinex","SOLUSD",1746065758136,0.69868177,149.36,149.34,18.71264886]
["bitfinex","SOLUSD",1746065758330,0.69868177,149.37,149.34,18.71264886]
["bitfinex","SOLUSD",1746065759051,0.69868177,149.38,149.34,18.71264886]
["bitfinex","SOLUSD",1746065759555,0.69868177,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1746065759754,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065759955,0.69868177,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746065760140,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065760752,0.69868177,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746065761054,0.69868177,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746065761349,0.69868177,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746065766547,0.69868177,149.36,149.35,6.69551897]
["bitfinex","SOLUSD",1746065766755,0.69868177,149.35,149.34,25.40860492]
["bitfinex","SOLUSD",1746065767867,0.69868177,149.37,149.34,25.40860492]
["bitfinex","SOLUSD",1746065768037,0.69868177,149.35,149.34,25.40860492]
["bitfinex","SOLUSD",1746065769966,0.69868177,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1746065772163,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065772352,0.69868177,149.37,149.35,25.34533014]
["bitfinex","SOLUSD",1746065772862,0.69868177,149.36,149.35,25.34533014]
["bitfinex","SOLUSD",1746065773446,0.69868177,149.37,149.35,25.34533014]
["bitfinex","SOLUSD",1746065775469,0.69868177,149.39,149.35,25.34533014]
["bitfinex","SOLUSD",1746065775678,0.69868177,149.38,149.35,25.34533014]
["bitfinex","SOLUSD",1746065776146,0.69868177,149.38,149.35,42.08453335]
["bitfinex","SOLUSD",1746065777086,0.69868177,149.39,149.37,26.0]
["bitfinex","SOLUSD",1746065777377,0.69868177,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1746065778666,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065779858,0.69868177,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746065780050,0.69868177,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1746065780253,0.69868177,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746065781075,0.69868177,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1746065785865,0.69868177,149.44,149.42,25.34219336]
["bitfinex","SOLUSD",1746065786172,0.69868177,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1746065786746,0.69868177,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1746065791975,0.69868177,149.43,149.41,25.34246206]
["bitfinex","SOLUSD",1746065792163,0.69868177,149.42,149.41,25.34246206]
["bitfinex","SOLUSD",1746065794976,0.69868177,149.42,149.41,6.6928132]
["bitfinex","SOLUSD",1746065795476,0.69868177,149.4,149.38,121.18]
["bitfinex","SOLUSD",1746065795668,0.69868177,149.4,149.38,39.48]
["bitfinex","SOLUSD",1746065796081,0.69868177,149.41,149.38,39.48]
["bitfinex","SOLUSD",1746065796252,0.69868177,149.4,149.38,39.48]
["bitfinex","SOLUSD",1746065796956,0.3455387,149.4,149.38,39.48]
["bitfinex","SOLUSD",1746065797162,0.3455387,149.4,149.39,6.69379178]
["bitfinex","SOLUSD",1746065797772,0.3455387,149.4,149.39,25.34344064]
["bitfinex","SOLUSD",1746065798679,0.3455387,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1746065799066,0.3455387,149.41,149.4,25.34308928]
["bitfinex","SOLUSD",1746065800477,0.3455387,149.44,149.42,44.64964886]
["bitfinex","SOLUSD",1746065800879,0.3455387,149.43,149.42,44.64964886]
["bitfinex","SOLUSD",1746065801375,0.3455387,149.43,149.42,51.34219336]
["bitfinex","SOLUSD",1746065802381,0.3455387,149.43,149.42,32.6925445]
["bitfinex","SOLUSD",1746065803372,0.3455387,149.44,149.42,32.6925445]
["bitfinex","SOLUSD",1746065803578,0.3455387,149.43,149.42,32.6925445]
["bitfinex","SOLUSD",1746065806581,0.3455387,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1746065806763,0.3455387,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1746065807685,0.3455387,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1746065807883,0.3455387,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1746065809185,0.3455387,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746065811796,0.3455387,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1746065813183,0.3455387,149.43,149.41,25.34264129]
["bitfinex","SOLUSD",1746065813389,0.3455387,149.42,149.41,42.07512238]
["bitfinex","SOLUSD",1746065814893,0.3455387,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1746065818793,0.3455387,149.43,149.41,25.34264129]
["bitfinex","SOLUSD",1746065818975,0.3455387,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1746065820996,0.3455387,149.41,149.4,25.34301748]
["bitfinex","SOLUSD",1746065823003,0.3455387,149.42,149.4,25.34301748]
["bitfinex","SOLUSD",1746065823202,0.3455387,149.41,149.4,25.34301748]
["bitfinex","SOLUSD",1746065823704,0.3455387,149.42,149.4,25.34301748]
["bitfinex","SOLUSD",1746065823892,0.3455387,149.41,149.4,25.34301748]
["bitfinex","SOLUSD",1746065825402,0.3455387,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1746065825592,0.3455387,149.44,149.4,42.07661855]
["bitfinex","SOLUSD",1746065825781,0.3455387,149.42,149.4,42.07661855]
["bitfinex","SOLUSD",1746065828906,0.3455387,149.43,149.4,42.07661855]
["bitfinex","SOLUSD",1746065829116,0.3455387,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065829284,0.3455387,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1746065829481,0.3455387,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065830114,0.3455387,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1746065830482,0.3455387,149.45,149.43,19.9875808]
["bitfinex","SOLUSD",1746065830697,0.3455387,149.45,149.44,32.02964886]
["bitfinex","SOLUSD",1746065831007,0.3455387,149.45,149.44,38.72129768]
["bitfinex","SOLUSD",1746065831188,0.03,149.46,149.44,38.72129768]
["bitfinex","SOLUSD",1746065831386,0.3455387,149.45,149.44,38.72129768]
["bitfinex","SOLUSD",1746065831602,0.3455387,149.45,149.44,20.07164882]
["bitfinex","SOLUSD",1746065831791,0.3455387,149.45,149.44,38.72129768]
["bitfinex","SOLUSD",1746065833815,0.3455387,149.45,149.44,13.38]
["bitfinex","SOLUSD",1746065833986,0.3455387,149.45,149.42,27.6058]
["bitfinex","SOLUSD",1746065833987,0.3455387,149.45,149.42,34.29822475]
["bitfinex","SOLUSD",1746065834191,0.3455387,149.43,149.42,51.34207361]
["bitfinex","SOLUSD",1746065836693,0.3455387,149.44,149.42,51.34207361]
["bitfinex","SOLUSD",1746065836894,0.3455387,149.43,149.42,51.34207361]
["bitfinex","SOLUSD",1746065837403,0.3455387,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746065838816,0.3455387,149.45,149.43,25.34174549]
["bitfinex","SOLUSD",1746065839892,0.3455387,149.45,149.43,42.07198707]
["bitfinex","SOLUSD",1746065841009,0.3455387,149.45,149.43,126.71890656]
["bitfinex","SOLUSD",1746065843888,0.03,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1746065844403,0.03,149.47,149.45,45.98740277]
["bitfinex","SOLUSD",1746065844612,0.03,149.47,149.46,32.313972]
["bitfinex","SOLUSD",1746065844813,0.03,149.47,149.46,33.65155601]
["bitfinex","SOLUSD",1746065846720,0.03,149.47,149.46,40.34230938]
["bitfinex","SOLUSD",1746065846927,1e-08,149.47,149.46,40.34230938]
["bitfinex","SOLUSD",1746065848024,0.03,149.49,149.46,122.04230938]
["bitfinex","SOLUSD",1746065848209,0.03,149.49,149.48,46.445772]
["bitfinex","SOLUSD",1746065848533,0.03,149.49,149.48,129.48312084]
["bitfinex","SOLUSD",1746065848702,0.03,149.49,149.48,136.17297901]
["bitfinex","SOLUSD",1746065850006,0.03,149.49,149.48,139.57137204]
["bitfinex","SOLUSD",1746065850204,0.03,149.49,149.48,138.2340232]
["bitfinex","SOLUSD",1746065854605,0.03,149.49,149.48,133.03950703]
["bitfinex","SOLUSD",1746065855025,0.03,149.49,149.48,133.32383017]
["bitfinex","SOLUSD",1746065855333,0.03,149.49,149.48,133.1816686]
["bitfinex","SOLUSD",1746065855631,0.03,149.49,149.48,133.32383017]
["bitfinex","SOLUSD",1746065863444,0.03,149.5,149.49,18.933972]
["bitfinex","SOLUSD",1746065863658,0.03,149.51,149.49,20.27122728]
["bitfinex","SOLUSD",1746065863947,0.03,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1746065864132,0.03,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1746065864440,0.03,149.52,149.51,113.72964886]
["bitfinex","SOLUSD",1746065864649,0.03,149.52,149.51,115.06682957]
["bitfinex","SOLUSD",1746065865216,0.03,149.53,149.51,115.35115271]
["bitfinex","SOLUSD",1746065865417,0.03,149.53,149.52,0.28432314]
["bitfinex","SOLUSD",1746065866122,0.03,149.53,149.52,25.62204048]
["bitfinex","SOLUSD",1746065868850,0.3755387,149.53,149.52,25.62204048]
["bitfinex","SOLUSD",1746065869152,0.3755387,149.53,149.52,51.33771734]
["bitfinex","SOLUSD",1746065869353,0.3755387,149.53,149.52,25.33771734]
["bitfinex","SOLUSD",1746065869522,0.03,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1746065869722,0.03,149.55,149.54,63.89948858]
["bitfinex","SOLUSD",1746065869955,0.03,149.55,149.54,65.23634838]
["bitfinex","SOLUSD",1746065870125,0.03,149.55,149.54,71.92352238]
["bitfinex","SOLUSD",1746065870326,1e-08,149.55,149.54,71.92352238]
["bitfinex","SOLUSD",1746065870544,0.4255387,149.57,149.56,18.64964886]
["bitfinex","SOLUSD",1746065870851,0.08,149.57,149.56,50.99516544]
["bitfinex","SOLUSD",1746065871063,0.4255387,149.57,149.56,41.19183461]
["bitfinex","SOLUSD",1746065871350,0.4255387,149.57,149.56,32.02964886]
["bitfinex","SOLUSD",1746065872933,0.4255387,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065874057,0.08,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065874232,0.4255387,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065874433,0.4255387,149.57,149.56,32.02964886]
["bitfinex","SOLUSD",1746065875348,0.4255387,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065875552,0.08,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065875932,0.4255387,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065883850,0.4255387,149.57,149.56,32.02964886]
["bitfinex","SOLUSD",1746065884157,0.4255387,149.57,149.56,38.71592861]
["bitfinex","SOLUSD",1746065888067,0.4255387,149.57,149.56,32.02964886]
["bitfinex","SOLUSD",1746065888442,0.4255387,149.57,149.56,13.38]
["bitfinex","SOLUSD",1746065888961,0.3455387,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1746065889162,0.3455387,149.53,149.52,32.18964886]
["bitfinex","SOLUSD",1746065890350,0.3455387,149.53,149.52,38.87771734]
["bitfinex","SOLUSD",1746065890557,0.3455387,149.54,149.53,18.64964886]
["bitfinex","SOLUSD",1746065894169,0.3455387,149.54,149.53,25.33727007]
["bitfinex","SOLUSD",1746065895757,0.3455387,149.54,149.53,25.62159321]
["bitfinex","SOLUSD",1746065898668,0.3455387,149.55,149.53,25.62159321]
["bitfinex","SOLUSD",1746065898853,0.3455387,149.54,149.53,25.62159321]
["bitfinex","SOLUSD",1746065899572,0.3455387,149.55,149.53,25.62159321]
["bitfinex","SOLUSD",1746065899761,0.3455387,149.54,149.53,25.62159321]
["bitfinex","SOLUSD",1746065900680,0.3455387,149.55,149.54,0.28432314]
["bitfinex","SOLUSD",1746065902645,0.08,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1746065902850,0.4255387,149.57,149.56,51.62025175]
["bitfinex","SOLUSD",1746065903950,0.4255387,149.57,149.56,65.16025175]
["bitfinex","SOLUSD",1746065905066,0.4255387,149.57,149.56,64.87592861]
["bitfinex","SOLUSD",1746065905464,0.4255387,149.57,149.56,38.87592861]
["bitfinex","SOLUSD",1746065905652,0.4255387,149.57,149.56,25.33592861]
["bitfinex","SOLUSD",1746065906571,0.3455387,149.56,149.55,25.3362263]
["bitfinex","SOLUSD",1746065909865,0.3455387,149.55,149.54,13.42]
["bitfinex","SOLUSD",1746065913760,0.3455387,149.54,149.53,6.68751351]
["bitfinex","SOLUSD",1746065915284,0.3455387,149.53,149.52,25.33755038]
["bitfinex","SOLUSD",1746065922864,0.3455387,149.53,149.52,25.62187352]
["bitfinex","SOLUSD",1746065923591,0.3455387,149.53,149.52,25.33755038]
["bitfinex","SOLUSD",1746065926272,0.3455387,149.55,149.52,25.33755038]
["bitfinex","SOLUSD",1746065926475,0.3455387,149.53,149.52,25.33755038]
["bitfinex","SOLUSD",1746065929286,0.3455387,149.55,149.52,25.33755038]
["bitfinex","SOLUSD",1746065929468,0.3455387,149.53,149.52,25.33755038]
["bitfinex","SOLUSD",1746065930594,0.3455387,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1746065930968,0.3455387,149.53,149.51,13.42]
["bitfinex","SOLUSD",1746065931164,0.3455387,149.52,149.51,13.42]
["bitfinex","SOLUSD",1746065932405,0.3455387,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1746065937401,0.3455387,149.5,149.49,25.33905952]
["bitfinex","SOLUSD",1746065937600,0.3455387,149.52,149.49,25.33905952]
["bitfinex","SOLUSD",1746065938573,0.3455387,149.51,149.5,51.33861207]
["bitfinex","SOLUSD",1746065940781,0.3455387,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1746065940993,0.08,149.57,149.52,13.38]
["bitfinex","SOLUSD",1746065941197,0.08,149.57,149.53,0.28432314]
["bitfinex","SOLUSD",1746065941873,0.08,149.57,149.53,1.62138769]
["bitfinex","SOLUSD",1746065942774,0.08,149.57,149.54,42.05475786]
["bitfinex","SOLUSD",1746065944106,0.08,149.57,149.55,0.28432314]
["bitfinex","SOLUSD",1746065944272,0.08,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1746065944805,0.08,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1746065945305,1e-08,149.57,149.56,51.62025175]
["bitfinex","SOLUSD",1746065945683,1e-08,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1746065948306,1e-08,149.57,149.56,51.62025175]
["bitfinex","SOLUSD",1746065949505,0.03,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1746065949708,0.03,149.59,149.58,32.313972]
["bitfinex","SOLUSD",1746065950006,0.03,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1746065950708,0.03,149.61,149.58,13.66432314]
["bitfinex","SOLUSD",1746065951082,0.03,149.63,149.61,44.64964886]
["bitfinex","SOLUSD",1746065951604,0.03,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1746065952288,0.03,149.63,149.62,25.61757044]
["bitfinex","SOLUSD",1746065953205,0.03,149.63,149.62,38.6932473]
["bitfinex","SOLUSD",1746065953707,0.03,149.63,149.62,38.97757044]
["bitfinex","SOLUSD",1746065960012,0.03,149.63,149.62,38.6932473]
["bitfinex","SOLUSD",1746065966317,0.03,149.63,149.62,38.97757044]
["bitfinex","SOLUSD",1746065970391,192.096596,149.68,149.63,18.933972]
["bitfinex","SOLUSD",1746065971294,192.096596,149.68,149.63,25.61712377]
["bitfinex","SOLUSD",1746065976821,192.096596,149.68,149.63,42.3250032]
["bitfinex","SOLUSD",1746065976992,192.096596,149.68,149.63,124.0250032]
["bitfinex","SOLUSD",1746065977191,158.62129113,149.68,149.67,20.28164886]
["bitfinex","SOLUSD",1746065977389,53.05509929,149.68,149.67,115.645972]
["bitfinex","SOLUSD",1746065977624,13.97140306,149.68,149.67,115.645972]
["bitfinex","SOLUSD",1746065977930,13.97140306,149.68,149.67,102.265972]
["bitfinex","SOLUSD",1746065978109,13.97140306,149.68,149.67,141.645972]
["bitfinex","SOLUSD",1746065978318,13.97140306,149.68,149.67,148.32733767]
["bitfinex","SOLUSD",1746065980845,13.97140306,149.68,149.67,58.02964886]
["bitfinex","SOLUSD",1746065981135,13.97140306,149.68,149.67,39.38]
["bitfinex","SOLUSD",1746065981313,13.97140306,149.68,149.65,44.64964886]
["bitfinex","SOLUSD",1746065981513,13.97140306,149.68,149.66,13.38]
["bitfinex","SOLUSD",1746065982440,13.97140306,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1746065983328,13.97140306,149.68,149.66,13.38]
["bitfinex","SOLUSD",1746065983537,20.65236533,149.68,149.66,13.38]
["bitfinex","SOLUSD",1746065989544,20.65236533,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746065993236,13.97140306,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746065993439,20.65239016,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746065994042,13.97140306,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746066000013,20.65232309,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746066000239,20.65232309,149.68,149.63,1.632]
["bitfinex","SOLUSD",1746066000544,20.65232309,149.68,149.62,32.00964886]
["bitfinex","SOLUSD",1746066001551,20.65232309,149.68,149.62,38.6929272]
["bitfinex","SOLUSD",1746066005151,13.97140306,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1746066005455,13.97140306,149.68,149.65,0.28432314]
["bitfinex","SOLUSD",1746066006963,13.97140306,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1746066007339,13.97140306,149.68,149.67,32.00964886]
["bitfinex","SOLUSD",1746066010952,13.97140306,149.68,149.67,13.36]
["bitfinex","SOLUSD",1746066017559,13.97140306,149.68,149.64,13.36]
["bitfinex","SOLUSD",1746066017560,20.65232235,149.68,149.64,13.36]
["bitfinex","SOLUSD",1746066021745,13.97140306,149.68,149.64,20.0426983]
["bitfinex","SOLUSD",1746066022770,13.97140306,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746066024551,20.65246968,149.68,149.64,13.36]
["bitfinex","SOLUSD",1746066025950,13.97140306,149.68,149.64,20.04269184]
["bitfinex","SOLUSD",1746066027052,13.97140306,149.68,149.65,25.33190205]
["bitfinex","SOLUSD",1746066030178,13.97140306,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746066030376,13.97140306,149.68,149.65,25.33169077]
["bitfinex","SOLUSD",1746066035075,13.97140306,149.68,149.62,42.7089906]
["bitfinex","SOLUSD",1746066035076,13.97140306,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1746066035477,13.97140306,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1746066036164,13.09001995,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1746066037773,13.09001995,149.68,149.64,25.33234399]
["bitfinex","SOLUSD",1746066039986,13.09001995,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1746066040283,19.77094163,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1746066040885,19.77094163,149.68,149.63,21.55369416]
["bitfinex","SOLUSD",1746066041086,19.77094163,149.68,149.63,13.36]
["bitfinex","SOLUSD",1746066041589,27.69554163,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066042087,27.69554163,149.68,149.61,25.33355586]
["bitfinex","SOLUSD",1746066042282,27.69554163,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066043488,27.69554163,149.68,149.61,25.3336842]
["bitfinex","SOLUSD",1746066043784,27.69554163,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066044174,27.69554163,149.68,149.61,25.33354385]
["bitfinex","SOLUSD",1746066045469,13.09001995,149.68,149.61,25.33354385]
["bitfinex","SOLUSD",1746066045677,13.09001995,149.68,149.62,0.28432314]
["bitfinex","SOLUSD",1746066046497,13.09001995,149.68,149.62,26.28432314]
["bitfinex","SOLUSD",1746066046704,13.09001995,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1746066047492,13.09001995,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1746066051198,13.09001995,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1746066053408,13.09001995,149.68,149.65,13.36]
["bitfinex","SOLUSD",1746066054698,19.77098593,149.68,149.65,13.36]
["bitfinex","SOLUSD",1746066054898,13.09001995,149.68,149.65,13.36]
["bitfinex","SOLUSD",1746066055203,13.09001995,149.68,149.63,32.00964886]
["bitfinex","SOLUSD",1746066055591,19.77102217,149.68,149.63,32.00964886]
["bitfinex","SOLUSD",1746066057916,19.77102217,149.68,149.63,38.69245516]
["bitfinex","SOLUSD",1746066059717,13.09001995,149.68,149.63,38.69245516]
["bitfinex","SOLUSD",1746066062589,6.1003,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1746066062792,6.1003,149.67,149.59,6.68483284]
["bitfinex","SOLUSD",1746066063114,6.1003,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1746066063912,6.6818121,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1746066066596,23.38634236,149.66,149.58,18.71264886]
["bitfinex","SOLUSD",1746066067394,6.6818121,149.66,149.58,25.39801794]
["bitfinex","SOLUSD",1746066084331,56.79250281,149.68,149.59,0.28432314]
["bitfinex","SOLUSD",1746066084332,13.09001995,149.68,149.59,0.28432314]
["bitfinex","SOLUSD",1746066084529,13.09001995,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066085732,19.77106826,149.68,149.61,25.33337205]
["bitfinex","SOLUSD",1746066089439,19.77106826,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066089736,19.77106826,149.68,149.61,25.33368774]
["bitfinex","SOLUSD",1746066090440,19.77106826,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066090738,36.47336649,149.68,149.6,1.666]
["bitfinex","SOLUSD",1746066091939,42.62986649,149.68,149.6,1.666]
["bitfinex","SOLUSD",1746066092317,26.0,149.67,149.58,6.2921]
["bitfinex","SOLUSD",1746066092734,6.6818121,149.66,149.58,12.97746844]
["bitfinex","SOLUSD",1746066093042,23.38634236,149.66,149.58,0.063]
["bitfinex","SOLUSD",1746066093221,24.38634236,149.66,149.58,0.063]
["bitfinex","SOLUSD",1746066094026,26.0,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066094241,26.0,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066095439,6.68404518,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066099050,87.48454545,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066101953,80.8,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066104855,32.68377381,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066105255,26.0,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066105648,32.68378044,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066109642,80.8,149.64,149.58,0.063]
["bitfinex","SOLUSD",1746066110748,87.48288276,149.64,149.58,6.74838574]
["bitfinex","SOLUSD",1746066111266,6.68244116,149.65,149.58,6.74838574]
["bitfinex","SOLUSD",1746066116669,87.48244116,149.65,149.58,6.74838574]
["bitfinex","SOLUSD",1746066116855,87.48244116,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1746066117058,80.8,149.65,149.59,25.33455782]
["bitfinex","SOLUSD",1746066121754,80.8,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1746066122574,87.4814789,149.67,149.61,25.33352682]
["bitfinex","SOLUSD",1746066131974,87.4814789,149.67,149.6,12.79288539]
["bitfinex","SOLUSD",1746066142482,87.4814789,149.67,149.59,25.33419783]
["bitfinex","SOLUSD",1746066142970,80.8,149.66,149.59,25.33419783]
["bitfinex","SOLUSD",1746066143166,80.8,149.66,149.59,6.68454897]
["bitfinex","SOLUSD",1746066143561,6.6822586,149.65,149.58,25.3980346]
["bitfinex","SOLUSD",1746066143882,87.4822586,149.65,149.58,25.3980346]
["bitfinex","SOLUSD",1746066147774,26.0,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066148096,32.5728,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066149891,6.68359844,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066150195,80.8,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066150390,80.8,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066151786,80.8,149.63,149.58,18.71264886]
["bitfinex","SOLUSD",1746066153186,87.48329231,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066153893,104.19117174,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066154795,80.8,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066156098,6.68404518,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066156591,87.48404518,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066157668,16.70787943,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066157669,87.48327195,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066158101,80.8,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066158597,80.8,149.63,149.59,1.5812]
["bitfinex","SOLUSD",1746066158776,6.6819039,149.66,149.59,1.5812]
["bitfinex","SOLUSD",1746066158969,87.4819039,149.66,149.59,1.5812]
["bitfinex","SOLUSD",1746066159976,80.8,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1746066160202,93.89001995,149.68,149.61,18.64964886]
["bitfinex","SOLUSD",1746066160377,100.57099477,149.68,149.6,6.68449197]
["bitfinex","SOLUSD",1746066163503,6.6818121,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1746066166408,80.8,149.65,149.58,0.063]
["bitfinex","SOLUSD",1746066166589,80.8,149.65,149.58,18.71264886]
["bitfinex","SOLUSD",1746066168103,87.4825914,149.65,149.58,25.39796012]
["bitfinex","SOLUSD",1746066169000,87.4825914,149.65,149.58,0.063]
["bitfinex","SOLUSD",1746066169303,87.4825914,149.65,149.58,6.74837343]
["bitfinex","SOLUSD",1746066169482,80.8,149.64,149.58,6.74837343]
["bitfinex","SOLUSD",1746066169684,80.8,149.64,149.58,0.063]
["bitfinex","SOLUSD",1746066170609,6.68315177,149.63,149.58,6.74834697]
["bitfinex","SOLUSD",1746066171302,6.68315177,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066175311,87.483693,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066181120,6.68449197,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066182012,106.8,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066182200,26.0,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066185222,32.68493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066186120,87.48456252,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066187799,80.8,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066187999,87.4845563,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066189918,87.48493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066191130,80.8,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066192329,80.8,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066192495,87.48418981,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066195332,26.0,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066196000,32.6836713,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066199652,80.8,149.61,149.58,0.063]
["bitfinex","SOLUSD",1746066200803,6.68449197,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066204728,87.48493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066213031,42.70899612,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066213032,106.8,149.62,149.58,0.063]
["bitfinex","SOLUSD",1746066213225,80.8,149.62,149.58,6.5298]
["bitfinex","SOLUSD",1746066213925,6.68286128,149.64,149.58,6.5298]
["bitfinex","SOLUSD",1746066214130,80.8,149.63,149.58,6.5298]
["bitfinex","SOLUSD",1746066214837,87.48355569,149.63,149.58,6.5298]
["bitfinex","SOLUSD",1746066215728,87.48355569,149.63,149.58,13.21511655]
["bitfinex","SOLUSD",1746066217417,87.48355569,149.63,149.58,6.5298]
["bitfinex","SOLUSD",1746066218132,87.48355569,149.63,149.58,0.063]
["bitfinex","SOLUSD",1746066218343,26.0,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066218939,6.68449197,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066222248,87.48493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066224952,6.68493883,149.59,149.58,0.063]
["bitfinex","SOLUSD",1746066226358,6.68449197,149.6,149.58,0.063]
["bitfinex","SOLUSD",1746066231056,0.28432314,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746066231241,26.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066231438,32.97015586,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1746066231644,0.28432314,149.56,149.55,0.063]
["bitfinex","SOLUSD",1746066232150,0.28432314,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066233663,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066236943,80.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066239269,87.487174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066241565,80.8,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066241878,80.8,149.56,149.54,1.5161]
["bitfinex","SOLUSD",1746066242076,6.68555107,149.58,149.54,1.5161]
["bitfinex","SOLUSD",1746066243049,87.48509618,149.59,149.54,1.5161]
["bitfinex","SOLUSD",1746066243271,113.48509618,149.59,149.54,1.5161]
["bitfinex","SOLUSD",1746066247072,87.48509618,149.59,149.54,1.5161]
["bitfinex","SOLUSD",1746066248966,6.68449197,149.6,149.55,18.64964886]
["bitfinex","SOLUSD",1746066252563,6.68449197,149.6,149.54,1.5161]
["bitfinex","SOLUSD",1746066254460,6.68538574,149.58,149.54,1.5161]
["bitfinex","SOLUSD",1746066258189,87.48538574,149.58,149.54,1.5161]
["bitfinex","SOLUSD",1746066258374,104.1988501,149.58,149.53,0.063]
["bitfinex","SOLUSD",1746066262286,80.8,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066262787,80.8,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066263092,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066263267,80.8,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066263466,80.8,149.59,149.53,0.063]
["bitfinex","SOLUSD",1746066264892,87.48511058,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1746066265692,87.48511058,149.59,149.55,1.6623]
["bitfinex","SOLUSD",1746066265867,80.8,149.59,149.55,1.6623]
["bitfinex","SOLUSD",1746066266900,80.8,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1746066267207,6.68414936,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746066270500,6.68414936,149.61,149.55,1.6623]
["bitfinex","SOLUSD",1746066270976,23.39426232,149.61,149.55,1.6623]
["bitfinex","SOLUSD",1746066272098,6.68493883,149.59,149.55,1.6623]
["bitfinex","SOLUSD",1746066273206,87.48493883,149.59,149.55,1.6623]
["bitfinex","SOLUSD",1746066274111,80.8,149.59,149.55,1.6623]
["bitfinex","SOLUSD",1746066274606,6.68467416,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1746066275105,6.68359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1746066275291,87.48359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1746066275806,87.48359844,149.62,149.56,25.33584196]
["bitfinex","SOLUSD",1746066276186,87.48359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1746066277388,87.48359844,149.62,149.55,1.6623]
["bitfinex","SOLUSD",1746066279310,87.48359844,149.62,149.55,8.34893062]
["bitfinex","SOLUSD",1746066280996,87.48437218,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746066281312,87.48437218,149.61,149.55,1.6623]
["bitfinex","SOLUSD",1746066285214,87.48437218,149.61,149.55,8.34901599]
["bitfinex","SOLUSD",1746066285510,87.48437218,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746066286809,87.48437218,149.61,149.56,25.33584606]
["bitfinex","SOLUSD",1746066289515,87.48437218,149.61,149.55,1.6623]
["bitfinex","SOLUSD",1746066291193,87.48437218,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746066291920,87.48437218,149.61,149.56,25.33560486]
["bitfinex","SOLUSD",1746066292115,80.3,149.61,149.56,25.33560486]
["bitfinex","SOLUSD",1746066293022,80.3,149.61,149.56,51.33560486]
["bitfinex","SOLUSD",1746066294128,86.98405657,149.61,149.56,26.0]
["bitfinex","SOLUSD",1746066298402,86.98405657,149.61,149.53,0.063]
["bitfinex","SOLUSD",1746066298403,80.3,149.6,149.53,0.063]
["bitfinex","SOLUSD",1746066298623,80.3,149.59,149.53,0.063]
["bitfinex","SOLUSD",1746066298930,80.3,149.59,149.53,26.063]
["bitfinex","SOLUSD",1746066300432,6.68538574,149.58,149.53,26.063]
["bitfinex","SOLUSD",1746066301236,6.68538574,149.58,149.54,26.0]
["bitfinex","SOLUSD",1746066303638,80.3,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066303822,80.3,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066305746,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066306920,16.71346436,149.58,149.53,0.063]
["bitfinex","SOLUSD",1746066306921,86.987174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066308624,80.3,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066309248,86.987174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066313726,23.40223561,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066316140,6.68627975,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066325462,6.68583272,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066326871,16.71351859,149.58,149.53,0.063]
["bitfinex","SOLUSD",1746066329745,0.28432314,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066330443,0.28432314,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066330661,80.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066330963,0.28432314,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066331778,6.687174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066348366,6.97149714,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066360605,6.687174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066360893,6.68667524,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066361070,6.68667524,149.56,149.53,1.6101]
["bitfinex","SOLUSD",1746066361271,26.0,149.58,149.53,1.6101]
["bitfinex","SOLUSD",1746066361981,6.68583272,149.57,149.53,1.6101]
["bitfinex","SOLUSD",1746066365578,6.68583272,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066365579,81.08432314,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066367191,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066367400,80.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066369394,87.487174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066370289,80.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066373714,80.8,149.54,149.53,1.6194]
["bitfinex","SOLUSD",1746066374788,87.48630152,149.56,149.53,1.6194]
["bitfinex","SOLUSD",1746066380602,87.48682184,149.55,149.53,1.6194]
["bitfinex","SOLUSD",1746066381217,80.8,149.55,149.53,1.6194]
["bitfinex","SOLUSD",1746066394038,87.48674121,149.55,149.53,1.6194]
["bitfinex","SOLUSD",1746066395923,80.8,149.55,149.53,1.6194]
["bitfinex","SOLUSD",1746066397128,87.48675842,149.55,149.53,1.6194]
["bitfinex","SOLUSD",1746066397930,87.48675842,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066398239,80.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066398408,6.68675842,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066400709,80.8,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066402733,87.59885261,149.61,149.55,26.0]
["bitfinex","SOLUSD",1746066403032,80.91466667,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1746066403234,0.11466667,149.61,149.6,26.0]
["bitfinex","SOLUSD",1746066403412,0.03,149.67,149.63,26.0]
["bitfinex","SOLUSD",1746066403743,0.03,149.67,149.63,20.27016933]
["bitfinex","SOLUSD",1746066403936,0.03,149.67,149.62,13.26]
["bitfinex","SOLUSD",1746066404234,0.03,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1746066404826,0.03,149.67,149.63,25.61712377]
["bitfinex","SOLUSD",1746066405832,0.03,149.67,149.63,18.933972]
["bitfinex","SOLUSD",1746066406434,0.03,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1746066407639,0.03,149.67,149.66,26.0]
["bitfinex","SOLUSD",1746066408133,80.83,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1746066408515,6.6818121,149.66,149.62,26.0]
["bitfinex","SOLUSD",1746066408838,87.51150013,149.67,149.64,26.0]
["bitfinex","SOLUSD",1746066409022,6.71150013,149.67,149.64,26.0]
["bitfinex","SOLUSD",1746066414445,0.03,149.67,149.64,26.0]
["bitfinex","SOLUSD",1746066420748,80.83,149.67,149.6,7.8465]
["bitfinex","SOLUSD",1746066421049,80.8,149.66,149.61,26.0]
["bitfinex","SOLUSD",1746066422724,6.6822586,149.65,149.61,26.0]
["bitfinex","SOLUSD",1746066424645,87.48195496,149.66,149.61,26.0]
["bitfinex","SOLUSD",1746066424878,80.8,149.66,149.63,26.0]
["bitfinex","SOLUSD",1746066425052,0.03,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1746066426661,13.09001995,149.68,149.66,32.0881]
["bitfinex","SOLUSD",1746066426856,0.03,149.7,149.69,26.0]
["bitfinex","SOLUSD",1746066427055,0.03,149.7,149.69,46.26952923]
["bitfinex","SOLUSD",1746066428130,0.03,149.7,149.69,44.933972]
["bitfinex","SOLUSD",1746066428325,0.03,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1746066428949,0.03,149.7,149.66,6.0881]
["bitfinex","SOLUSD",1746066429151,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066429565,0.03,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1746066430829,0.03,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1746066441875,0.03,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1746066453456,0.03,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066455782,0.03,149.7,149.62,81.763]
["bitfinex","SOLUSD",1746066455783,80.8,149.69,149.62,0.063]
["bitfinex","SOLUSD",1746066455984,80.8,149.69,149.62,18.71264886]
["bitfinex","SOLUSD",1746066457469,6.68091929,149.68,149.62,18.71264886]
["bitfinex","SOLUSD",1746066462425,87.48065131,149.69,149.62,25.39611368]
["bitfinex","SOLUSD",1746066468299,104.18183375,149.69,149.62,18.71264886]
["bitfinex","SOLUSD",1746066469201,104.18183375,149.69,149.62,25.39612792]
["bitfinex","SOLUSD",1746066471497,6.68136567,149.67,149.62,25.39612792]
["bitfinex","SOLUSD",1746066472018,80.8,149.68,149.62,25.39612792]
["bitfinex","SOLUSD",1746066477429,6.71002672,149.7,149.62,25.39612792]
["bitfinex","SOLUSD",1746066480402,6.71002672,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066481601,6.71002672,149.7,149.65,6.68220198]
["bitfinex","SOLUSD",1746066482797,6.71002672,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066484105,6.71002672,149.7,149.65,6.68219116]
["bitfinex","SOLUSD",1746066485206,6.71002672,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066489390,6.71002672,149.7,149.65,6.68221033]
["bitfinex","SOLUSD",1746066489799,6.71002672,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066491316,6.71002672,149.7,149.65,6.68220837]
["bitfinex","SOLUSD",1746066491522,0.03,149.7,149.65,6.68220837]
["bitfinex","SOLUSD",1746066494202,0.03,149.7,149.66,20.476572]
["bitfinex","SOLUSD",1746066494403,0.03,149.7,149.66,26.579072]
["bitfinex","SOLUSD",1746066496206,0.03,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1746066504221,0.03,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1746066504824,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066506327,0.03,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1746066506721,0.03,149.7,149.65,81.7]
["bitfinex","SOLUSD",1746066506920,0.03,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066508212,0.03,149.7,149.65,25.33155927]
["bitfinex","SOLUSD",1746066510734,0.03,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1746066510931,0.03,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1746066512512,80.83,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1746066513544,80.83,149.7,149.64,25.33231439]
["bitfinex","SOLUSD",1746066513922,6.68047297,149.69,149.64,25.33231439]
["bitfinex","SOLUSD",1746066515040,6.68047297,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1746066516116,6.68047297,149.69,149.64,16.14964886]
["bitfinex","SOLUSD",1746066516618,6.68047297,149.69,149.64,22.83231276]
["bitfinex","SOLUSD",1746066517016,6.68047297,149.69,149.64,16.14964886]
["bitfinex","SOLUSD",1746066530539,6.68047297,149.69,149.64,22.83234219]
["bitfinex","SOLUSD",1746066534228,80.83,149.7,149.64,22.83234219]
["bitfinex","SOLUSD",1746066537442,87.51008313,149.7,149.64,22.83234219]
["bitfinex","SOLUSD",1746066549446,80.83,149.7,149.64,22.83234219]
["bitfinex","SOLUSD",1746066550740,0.03,149.7,149.64,22.83234219]
["bitfinex","SOLUSD",1746066551261,0.03,149.7,149.64,39.53910508]
["bitfinex","SOLUSD",1746066552861,0.03,149.7,149.65,0.28432314]
["bitfinex","SOLUSD",1746066554363,0.03,149.7,149.65,26.28432314]
["bitfinex","SOLUSD",1746066554740,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066556781,0.03,149.7,149.67,25.33061965]
["bitfinex","SOLUSD",1746066568882,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066569085,0.03,149.7,149.67,25.33100837]
["bitfinex","SOLUSD",1746066573921,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066574119,0.03,149.7,149.66,6.68168712]
["bitfinex","SOLUSD",1746066577111,0.03,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1746066578210,0.03,149.7,149.67,25.33089521]
["bitfinex","SOLUSD",1746066582310,0.03,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1746066582610,0.03,149.7,149.65,39.22]
["bitfinex","SOLUSD",1746066582611,0.03,149.7,149.65,19.90217636]
["bitfinex","SOLUSD",1746066583416,127.7256,149.69,149.62,0.063]
["bitfinex","SOLUSD",1746066583623,26.0,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066583793,0.85918147,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066583987,26.0,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066584317,6.6818121,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746066588103,6.68091929,149.68,149.62,0.063]
["bitfinex","SOLUSD",1746066590730,2.49219237,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066591601,6.68091929,149.68,149.62,0.063]
["bitfinex","SOLUSD",1746066591803,9.17363648,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066592332,6.68144281,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066593197,87.48104281,149.68,149.62,0.063]
["bitfinex","SOLUSD",1746066593822,2.49219029,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066594529,104.18334104,149.68,149.62,0.063]
["bitfinex","SOLUSD",1746066595329,6.6818121,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746066596133,2.49292516,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066596426,9.17561207,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066596619,6.68268691,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066597135,2.492742,149.64,149.62,0.063]
["bitfinex","SOLUSD",1746066597301,9.1755348,149.64,149.62,0.063]
["bitfinex","SOLUSD",1746066597808,6.6827928,149.64,149.62,0.063]
["bitfinex","SOLUSD",1746066598229,2.49274247,149.63,149.62,0.063]
["bitfinex","SOLUSD",1746066598807,6.6818121,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746066599231,2.49275862,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066600044,6.6818121,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746066600234,23.38634236,149.66,149.62,0.063]
["bitfinex","SOLUSD",1746066600403,80.8,149.65,149.62,0.063]
["bitfinex","SOLUSD",1746066602535,6.68270515,149.64,149.62,0.063]
["bitfinex","SOLUSD",1746066602837,2.49281621,149.63,149.62,0.063]
["bitfinex","SOLUSD",1746066603521,80.8,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066603708,6.68151979,149.67,149.62,0.063]
["bitfinex","SOLUSD",1746066604016,6.68047297,149.69,149.62,0.063]
["bitfinex","SOLUSD",1746066604217,87.48047297,149.69,149.62,0.063]
["bitfinex","SOLUSD",1746066604612,87.48047297,149.69,149.62,6.74659844]
["bitfinex","SOLUSD",1746066605513,2.49233845,149.68,149.62,6.74659844]
["bitfinex","SOLUSD",1746066606215,87.48047297,149.69,149.62,6.74659844]
["bitfinex","SOLUSD",1746066606216,2.49233845,149.67,149.62,6.74659844]
["bitfinex","SOLUSD",1746066606411,2.49233845,149.67,149.63,44.933972]
["bitfinex","SOLUSD",1746066606618,2.49233845,149.67,149.63,51.363772]
["bitfinex","SOLUSD",1746066606810,0.03,149.7,149.63,51.363772]
["bitfinex","SOLUSD",1746066607535,0.03,149.7,149.66,26.0]
["bitfinex","SOLUSD",1746066607831,0.03,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1746066608234,2.49234638,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1746066608834,0.03,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1746066609722,0.03,149.7,149.66,34.22060169]
["bitfinex","SOLUSD",1746066610243,0.03,149.7,149.66,27.5389]
["bitfinex","SOLUSD",1746066610927,2.49233404,149.69,149.66,27.5389]
["bitfinex","SOLUSD",1746066611931,0.03,149.7,149.66,27.5389]
["bitfinex","SOLUSD",1746066612738,0.03,149.7,149.66,34.22062736]
["bitfinex","SOLUSD",1746066613541,2.49292291,149.69,149.66,34.22062736]
["bitfinex","SOLUSD",1746066614227,2.49292291,149.69,149.66,1.5389]
["bitfinex","SOLUSD",1746066614427,0.03,149.7,149.66,8.22066771]
["bitfinex","SOLUSD",1746066615240,2.49292082,149.69,149.66,1.5389]
["bitfinex","SOLUSD",1746066615742,2.49292082,149.69,149.66,8.22064708]
["bitfinex","SOLUSD",1746066616239,0.03,149.7,149.66,8.22064708]
["bitfinex","SOLUSD",1746066618048,2.49292082,149.69,149.66,8.22064708]
["bitfinex","SOLUSD",1746066619250,0.03,149.7,149.66,8.22064708]
["bitfinex","SOLUSD",1746066620840,0.03,149.7,149.67,18.933972]
["bitfinex","SOLUSD",1746066622128,0.03,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1746066624730,0.03,149.7,149.66,1.5389]
["bitfinex","SOLUSD",1746066625443,2.49418213,149.69,149.66,1.5389]
["bitfinex","SOLUSD",1746066625838,0.03,149.7,149.66,1.5389]
["bitfinex","SOLUSD",1746066626146,0.03,149.7,149.66,8.2205838]
["bitfinex","SOLUSD",1746066626348,2.49680563,149.69,149.66,1.5389]
["bitfinex","SOLUSD",1746066626845,2.49680563,149.69,149.66,8.22066432]
["bitfinex","SOLUSD",1746066627249,0.03,149.7,149.66,8.22066432]
["bitfinex","SOLUSD",1746066628046,2.49679099,149.69,149.66,8.22066432]
["bitfinex","SOLUSD",1746066628741,2.49679099,149.68,149.66,8.22066432]
["bitfinex","SOLUSD",1746066628945,2.49679099,149.68,149.66,1.5389]
["bitfinex","SOLUSD",1746066629135,0.03,149.7,149.66,1.5389]
["bitfinex","SOLUSD",1746066629957,9.17762019,149.69,149.64,13.22]
["bitfinex","SOLUSD",1746066630757,6.68076204,149.69,149.64,19.9026615]
["bitfinex","SOLUSD",1746066631632,6.68076204,149.69,149.64,13.22]
["bitfinex","SOLUSD",1746066632033,0.03,149.7,149.64,19.90264017]
["bitfinex","SOLUSD",1746066632034,2.49601472,149.68,149.64,19.90264017]
["bitfinex","SOLUSD",1746066632933,2.49601472,149.67,149.64,19.90264017]
["bitfinex","SOLUSD",1746066633333,6.68066853,149.69,149.64,19.90264017]
["bitfinex","SOLUSD",1746066633639,6.68066853,149.69,149.62,34.40902713]
["bitfinex","SOLUSD",1746066634557,2.49544883,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066634968,9.17658219,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066635254,2.49544883,149.67,149.62,34.40902713]
["bitfinex","SOLUSD",1746066636455,2.49544883,149.66,149.62,34.40902713]
["bitfinex","SOLUSD",1746066637436,6.68113336,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066637946,6.68047297,149.69,149.62,34.40902713]
["bitfinex","SOLUSD",1746066638147,2.49653046,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066638956,2.49653046,149.67,149.62,34.40902713]
["bitfinex","SOLUSD",1746066639460,6.68123983,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066639854,2.49653093,149.67,149.62,34.40902713]
["bitfinex","SOLUSD",1746066640761,9.17794502,149.67,149.62,34.40902713]
["bitfinex","SOLUSD",1746066640967,2.49653093,149.66,149.62,34.40902713]
["bitfinex","SOLUSD",1746066641639,2.49653093,149.65,149.62,34.40902713]
["bitfinex","SOLUSD",1746066642564,6.68047297,149.69,149.62,34.40902713]
["bitfinex","SOLUSD",1746066643437,2.49978711,149.68,149.62,34.40902713]
["bitfinex","SOLUSD",1746066643860,9.18071053,149.68,149.62,8.40902713]
["bitfinex","SOLUSD",1746066644064,2.49978711,149.67,149.62,8.40902713]
["bitfinex","SOLUSD",1746066644251,2.49978711,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1746066645157,2.49978711,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1746066645845,2.49978711,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1746066652787,2.49978711,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1746066653472,80.83,149.7,149.64,25.33235401]
["bitfinex","SOLUSD",1746066653473,87.51012537,149.7,149.64,25.33235401]
["bitfinex","SOLUSD",1746066653774,6.71012537,149.7,149.64,25.33235401]
["bitfinex","SOLUSD",1746066654150,2.50444412,149.69,149.64,25.33235401]
["bitfinex","SOLUSD",1746066654665,9.18493136,149.69,149.62,1.7255]
["bitfinex","SOLUSD",1746066655072,6.68048724,149.69,149.62,1.7255]
["bitfinex","SOLUSD",1746066656150,2.50473884,149.68,149.62,8.4089248]
["bitfinex","SOLUSD",1746066656787,0.03,149.7,149.62,8.4089248]
["bitfinex","SOLUSD",1746066657155,9.18566383,149.69,149.62,8.4089248]
["bitfinex","SOLUSD",1746066658084,2.50475553,149.68,149.62,8.4089248]
["bitfinex","SOLUSD",1746066658678,2.50475553,149.67,149.62,8.4089248]
["bitfinex","SOLUSD",1746066659577,2.50475553,149.66,149.62,8.4089248]
["bitfinex","SOLUSD",1746066659974,2.50475553,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1746066660284,80.83,149.7,149.63,18.64964886]
["bitfinex","SOLUSD",1746066660586,2.50478247,149.69,149.63,18.64964886]
["bitfinex","SOLUSD",1746066661160,2.50478247,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1746066661582,2.50478247,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1746066662180,2.50478247,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1746066662759,2.50478247,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1746066663260,2.50478247,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1746066665789,2.50478247,149.65,149.63,25.33261787]
["bitfinex","SOLUSD",1746066665994,2.50478247,149.64,149.62,8.40892393]
["bitfinex","SOLUSD",1746066666162,2.50478247,149.64,149.62,6.74642393]
["bitfinex","SOLUSD",1746066666369,2.50478247,149.64,149.62,0.063]
["bitfinex","SOLUSD",1746066666778,2.50478247,149.64,149.62,6.7465765]
["bitfinex","SOLUSD",1746066667093,2.50478247,149.63,149.62,6.7465765]
["bitfinex","SOLUSD",1746066672891,2.50478247,149.63,149.62,25.39622536]
["bitfinex","SOLUSD",1746066673185,87.48061689,149.69,149.62,25.35937847]
["bitfinex","SOLUSD",1746066673891,2.50435254,149.68,149.62,25.35937847]
["bitfinex","SOLUSD",1746066674584,2.50435254,149.67,149.62,25.35937847]
["bitfinex","SOLUSD",1746066675185,2.50435254,149.66,149.62,25.35937847]
["bitfinex","SOLUSD",1746066675391,2.50435254,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1746066675900,2.50435254,149.66,149.65,26.28432314]
["bitfinex","SOLUSD",1746066676990,0.03,149.7,149.66,51.33146096]
["bitfinex","SOLUSD",1746066677769,2.50134547,149.69,149.66,51.33146096]
["bitfinex","SOLUSD",1746066677970,2.50134547,149.69,149.62,0.02615311]
["bitfinex","SOLUSD",1746066678172,2.50134547,149.69,149.62,6.70956859]
["bitfinex","SOLUSD",1746066678377,0.03,149.7,149.63,18.64964886]
["bitfinex","SOLUSD",1746066679312,2.50202696,149.69,149.63,25.33260752]
["bitfinex","SOLUSD",1746066679900,2.50202696,149.68,149.63,25.33260752]
["bitfinex","SOLUSD",1746066680895,2.50202696,149.67,149.63,25.33260752]
["bitfinex","SOLUSD",1746066681276,2.50202696,149.67,149.62,6.70971347]
["bitfinex","SOLUSD",1746066681487,2.50202696,149.66,149.62,6.70971347]
["bitfinex","SOLUSD",1746066681684,2.50202696,149.66,149.62,0.02615311]
["bitfinex","SOLUSD",1746066682405,2.50202696,149.65,149.62,0.02615311]
["bitfinex","SOLUSD",1746066682977,9.18440698,149.65,149.62,0.02615311]
["bitfinex","SOLUSD",1746066683293,2.50202696,149.64,149.62,0.02615311]
["bitfinex","SOLUSD",1746066684194,2.50202696,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066686304,9.18517873,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066686481,6.68315177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066686906,9.18511801,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066687692,6.68315177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066688212,9.18501991,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066690204,17.11031991,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066690397,17.39464305,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066691888,17.11031991,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066692289,14.60845177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066693209,17.10420664,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066695409,17.38852978,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066697900,15.82512978,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066698107,9.46322978,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066700820,9.17890664,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066703313,2.49575487,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066705015,6.6827326,149.64,149.62,0.02615311]
["bitfinex","SOLUSD",1746066705216,32.6822586,149.65,149.62,0.02615311]
["bitfinex","SOLUSD",1746066705613,2.49035685,149.64,149.62,0.02615311]
["bitfinex","SOLUSD",1746066706705,2.49035685,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066707929,6.68315177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066708830,9.17394025,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066709406,6.68270515,149.64,149.62,0.02615311]
["bitfinex","SOLUSD",1746066710335,2.49075104,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066710526,9.17390281,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066710907,6.68315177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066711932,9.17399605,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066712436,6.68270515,149.64,149.62,0.02615311]
["bitfinex","SOLUSD",1746066713029,2.49065399,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066713837,6.68315177,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066715535,9.17396965,149.63,149.62,0.02615311]
["bitfinex","SOLUSD",1746066715748,9.31613122,149.63,149.61,0.063]
["bitfinex","SOLUSD",1746066715916,80.8,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066716618,83.29065014,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066717021,89.97424858,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066717215,87.48359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066717648,89.97416635,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066718519,87.48359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066720238,89.97440497,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066720743,6.68359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066721239,49.38946804,149.64,149.61,0.063]
["bitfinex","SOLUSD",1746066721943,2.4931182,149.63,149.61,0.063]
["bitfinex","SOLUSD",1746066722519,6.68359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066723542,6.68315177,149.63,149.61,0.063]
["bitfinex","SOLUSD",1746066724637,2.49642942,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066725058,6.68315177,149.63,149.61,0.063]
["bitfinex","SOLUSD",1746066726231,2.49811909,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066726747,83.29811909,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066727047,87.48359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066728035,89.98430603,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066728840,87.48359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066729326,32.68359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066729848,35.18686636,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066730347,32.68359844,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066730852,37.99541073,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746066731539,40.7840134,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746066732255,38.27973387,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746066732746,30.92938273,149.62,149.59,0.063]
["bitfinex","SOLUSD",1746066732953,26.0,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746066733253,2.5048414,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066734135,26.0,149.59,149.57,0.063]
["bitfinex","SOLUSD",1746066734336,2.504705,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066734856,9.19009074,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066735351,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066739453,9.189972,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066740153,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066742139,9.18978167,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066742757,6.68538574,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066743973,6.96970888,149.58,149.57,0.063]
["bitfinex","SOLUSD",1746066744469,6.96970888,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066744978,9.19073567,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066745350,9.47505881,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066745761,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066746166,6.68404518,149.61,149.56,1.6479]
["bitfinex","SOLUSD",1746066746361,6.6818121,149.66,149.56,1.6479]
["bitfinex","SOLUSD",1746066746550,32.6818121,149.66,149.56,1.6479]
["bitfinex","SOLUSD",1746066746954,49.38730067,149.66,149.57,6.68583272]
["bitfinex","SOLUSD",1746066747158,23.38730067,149.66,149.57,6.68583272]
["bitfinex","SOLUSD",1746066747477,2.49564211,149.65,149.57,6.68583272]
["bitfinex","SOLUSD",1746066747672,26.0,149.63,149.56,8.33402614]
["bitfinex","SOLUSD",1746066747869,80.8,149.62,149.56,1.6479]
["bitfinex","SOLUSD",1746066748782,2.49334152,149.61,149.56,1.6479]
["bitfinex","SOLUSD",1746066749279,6.68449197,149.6,149.56,1.6479]
["bitfinex","SOLUSD",1746066750775,9.17729802,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066751353,6.68498416,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066752257,6.68464979,149.6,149.56,1.6479]
["bitfinex","SOLUSD",1746066755484,9.19486499,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066756181,6.6849456,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066756585,6.68449197,149.6,149.56,1.6479]
["bitfinex","SOLUSD",1746066756884,2.50993871,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066757461,6.68449197,149.6,149.56,1.6479]
["bitfinex","SOLUSD",1746066758773,2.5099215,149.59,149.56,1.6479]
["bitfinex","SOLUSD",1746066758977,80.8,149.58,149.56,1.6479]
["bitfinex","SOLUSD",1746066759272,80.8,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066759869,2.51041581,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066760069,83.31041581,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066761197,89.99624853,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066762593,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066764186,89.99390717,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066764575,83.30807445,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066764892,80.8,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066766200,83.30832241,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066770682,2.50832241,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066774502,6.68449197,149.6,149.56,0.063]
["bitfinex","SOLUSD",1746066774811,80.8,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746066775193,2.50340747,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066775697,87.48532915,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746066776177,2.50342852,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066777101,2.50342852,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066789183,87.48503542,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746066790219,2.50382975,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066791013,2.50382975,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066798826,80.8,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746066799622,2.50493761,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066800411,2.50493761,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066802924,9.19077033,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066804003,2.50493761,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066804628,9.19077033,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066813540,6.68538574,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066814237,2.50293689,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066814811,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066816145,6.68538574,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066816549,2.50265525,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066817051,6.68538574,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066817550,2.50264573,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066818222,6.68538574,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746066818837,9.18765587,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066820133,35.18765587,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746066821140,35.47197901,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1746066821533,9.47197901,149.57,149.56,1e-08]
["bitfinex","SOLUSD",1746066823134,70.83620967,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746066823337,26.0,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066824045,2.50182315,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066824827,9.18899715,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066825438,2.50182315,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066828126,6.68642362,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066828543,2.49650929,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066829737,80.8,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066830264,2.49655707,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066831458,2.49655707,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066833635,87.48640274,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066834450,2.49707215,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066835242,87.48640274,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066835554,2.49707557,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066836047,87.48640274,149.56,149.53,0.063]
["bitfinex","SOLUSD",1746066836538,2.49709524,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066837451,2.49709524,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066838838,9.18426924,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066841650,2.49709524,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066849363,80.8,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066850042,2.5038045,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066851158,80.8,149.55,149.53,0.063]
["bitfinex","SOLUSD",1746066852270,2.50375125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066856662,89.99092525,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066858367,83.30375125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066859943,89.99092525,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066863070,83.30375125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066869375,89.99092525,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066882464,9.19092525,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066894208,2.50375125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066895393,9.19092525,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066903401,2.50375125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746066908437,2.50375125,149.54,149.53,25.40027007]
["bitfinex","SOLUSD",1746066908819,2.50375125,149.54,149.53,31.70827007]
["bitfinex","SOLUSD",1746066909307,80.8,149.58,149.53,31.70827007]
["bitfinex","SOLUSD",1746066909507,87.48486236,149.6,149.53,31.70827007]
["bitfinex","SOLUSD",1746066910114,2.50485717,149.59,149.53,31.70827007]
["bitfinex","SOLUSD",1746066910516,9.18988408,149.59,149.53,13.05862121]
["bitfinex","SOLUSD",1746066911129,2.50485717,149.58,149.53,13.05862121]
["bitfinex","SOLUSD",1746066912114,2.50485717,149.57,149.53,13.05862121]
["bitfinex","SOLUSD",1746066912930,2.50485717,149.56,149.53,13.05862121]
["bitfinex","SOLUSD",1746066913615,2.50485717,149.55,149.53,13.05862121]
["bitfinex","SOLUSD",1746066914937,87.4851005,149.59,149.53,13.05862121]
["bitfinex","SOLUSD",1746066915639,2.50132634,149.58,149.53,13.05862121]
["bitfinex","SOLUSD",1746066916426,2.50132634,149.57,149.53,13.05862121]
["bitfinex","SOLUSD",1746066917450,2.50132634,149.56,149.53,13.05862121]
["bitfinex","SOLUSD",1746066918629,2.50132634,149.55,149.53,13.05862121]
["bitfinex","SOLUSD",1746066919145,6.68541213,149.58,149.53,13.05862121]
["bitfinex","SOLUSD",1746066919441,87.48504492,149.59,149.53,13.05862121]
["bitfinex","SOLUSD",1746066919643,80.8,149.59,149.53,13.05862121]
["bitfinex","SOLUSD",1746066919818,2.49956329,149.58,149.53,13.05862121]
["bitfinex","SOLUSD",1746066920737,2.49956329,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1746066921240,2.49956329,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1746066921944,6.68451996,149.6,149.54,25.33663808]
["bitfinex","SOLUSD",1746066922644,2.4982246,149.59,149.54,25.33663808]
["bitfinex","SOLUSD",1746066923143,2.4982248,149.58,149.54,25.33663808]
["bitfinex","SOLUSD",1746066923946,2.4982248,149.57,149.54,25.33663808]
["bitfinex","SOLUSD",1746066925127,6.68449197,149.6,149.54,25.33663808]
["bitfinex","SOLUSD",1746066925747,2.49742384,149.59,149.54,25.33663808]
["bitfinex","SOLUSD",1746066926440,2.49742384,149.58,149.54,25.33663808]
["bitfinex","SOLUSD",1746066927141,2.49742384,149.57,149.54,25.33663808]
["bitfinex","SOLUSD",1746066927953,2.49742384,149.57,149.55,1.552]
["bitfinex","SOLUSD",1746066928132,2.49742384,149.58,149.55,1.552]
["bitfinex","SOLUSD",1746066929245,6.68450919,149.6,149.55,1.552]
["bitfinex","SOLUSD",1746066929625,2.49631948,149.59,149.55,1.552]
["bitfinex","SOLUSD",1746066930649,2.49631948,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1746066931023,2.49631948,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1746066931560,2.49631948,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1746066931744,2.49631948,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1746066932849,2.49631948,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1746066933347,2.49631948,149.6,149.57,25.33529086]
["bitfinex","SOLUSD",1746066933551,6.7136362,149.62,149.57,25.33529086]
["bitfinex","SOLUSD",1746066933756,6.7136362,149.62,149.55,40.99632314]
["bitfinex","SOLUSD",1746066934059,87.5136362,149.62,149.55,21.39867606]
["bitfinex","SOLUSD",1746066934626,2.49500574,149.61,149.55,21.39867606]
["bitfinex","SOLUSD",1746066934920,6.68449197,149.6,149.55,21.39867606]
["bitfinex","SOLUSD",1746066935538,2.49518524,149.59,149.55,21.39867606]
["bitfinex","SOLUSD",1746066936251,6.6841902,149.61,149.55,21.39867606]
["bitfinex","SOLUSD",1746066937334,2.49515657,149.6,149.55,21.39867606]
["bitfinex","SOLUSD",1746066938052,2.49515657,149.59,149.55,21.39867606]
["bitfinex","SOLUSD",1746066938758,6.6841902,149.61,149.55,21.39867606]
["bitfinex","SOLUSD",1746066939463,2.49536913,149.6,149.55,21.39867606]
["bitfinex","SOLUSD",1746066940661,2.49536913,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1746066940838,2.49536913,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1746066941160,80.83,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066942460,0.03,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066942645,2.49580655,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1746066943260,0.03,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066945660,2.49732219,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1746066946572,0.03,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066947438,2.49883593,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1746066947948,0.03,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066948259,2.49986715,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1746066948839,0.03,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746066950371,0.03,149.62,149.58,25.33476862]
["bitfinex","SOLUSD",1746066950671,0.03,149.62,149.58,6.68511976]
["bitfinex","SOLUSD",1746066951576,2.50144967,149.61,149.58,6.68511976]
["bitfinex","SOLUSD",1746066952155,2.50144967,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1746066953475,0.03,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1746066954281,0.03,149.62,149.58,6.68529787]
["bitfinex","SOLUSD",1746066954778,2.50012376,149.61,149.58,6.68529787]
["bitfinex","SOLUSD",1746066955357,0.03,149.62,149.58,6.68529787]
["bitfinex","SOLUSD",1746066956683,2.50015032,149.61,149.58,6.68529787]
["bitfinex","SOLUSD",1746066957569,0.03,149.62,149.58,6.68529787]
["bitfinex","SOLUSD",1746066959396,2.49910481,149.61,149.58,6.68529787]
["bitfinex","SOLUSD",1746066960491,0.03,149.62,149.58,6.68529787]
["bitfinex","SOLUSD",1746066961392,0.03,149.62,149.56,31.78964886]
["bitfinex","SOLUSD",1746066962096,0.03,149.62,149.56,38.47592025]
["bitfinex","SOLUSD",1746066962880,2.49965349,149.61,149.56,38.47592025]
["bitfinex","SOLUSD",1746066963087,9.18388112,149.61,149.56,38.47592025]
["bitfinex","SOLUSD",1746066963379,2.49965349,149.6,149.56,38.47592025]
["bitfinex","SOLUSD",1746066963762,2.49965349,149.59,149.56,38.47592025]
["bitfinex","SOLUSD",1746066964391,0.03,149.62,149.56,38.47592025]
["bitfinex","SOLUSD",1746066965487,2.50074395,149.61,149.56,38.47592025]
["bitfinex","SOLUSD",1746066966374,2.50074395,149.6,149.56,38.47592025]
["bitfinex","SOLUSD",1746066967102,2.50074395,149.59,149.56,38.47592025]
["bitfinex","SOLUSD",1746066967780,0.03,149.62,149.56,38.47592025]
["bitfinex","SOLUSD",1746066968687,2.50161962,149.61,149.56,38.47592025]
["bitfinex","SOLUSD",1746066969591,2.50161962,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1746066969776,2.50161962,149.6,149.57,0.28432314]
["bitfinex","SOLUSD",1746066970292,2.50161962,149.59,149.57,0.28432314]
["bitfinex","SOLUSD",1746066970993,0.03,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1746066971766,2.50281883,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1746066972595,2.50281883,149.6,149.58,18.64964886]
["bitfinex","SOLUSD",1746066973183,2.50281883,149.6,149.58,25.33498148]
["bitfinex","SOLUSD",1746066973506,2.50281883,149.59,149.58,25.33498148]
["bitfinex","SOLUSD",1746066977076,2.50281883,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1746066977279,2.50281883,149.59,149.58,25.3350346]
["bitfinex","SOLUSD",1746066981105,2.50281883,149.59,149.58,25.61935774]
["bitfinex","SOLUSD",1746066981996,0.03,149.62,149.58,25.61935774]
["bitfinex","SOLUSD",1746066982878,2.50502655,149.61,149.58,25.61935774]
["bitfinex","SOLUSD",1746066983479,2.50502655,149.6,149.58,25.61935774]
["bitfinex","SOLUSD",1746066984398,0.03,149.62,149.58,25.61935774]
["bitfinex","SOLUSD",1746066985077,2.50511411,149.61,149.58,25.61935774]
["bitfinex","SOLUSD",1746066986192,0.03,149.62,149.58,25.61935774]
["bitfinex","SOLUSD",1746066987879,2.50439481,149.61,149.58,25.61935774]
["bitfinex","SOLUSD",1746066988416,0.03,149.62,149.58,25.61935774]
["bitfinex","SOLUSD",1746066989699,0.03,149.62,149.59,1.82492314]
["bitfinex","SOLUSD",1746066989902,0.03,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1746066990209,2.53374039,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1746066991809,0.03,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1746066992011,0.03,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1746066992389,2.5332931,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1746066995907,2.5332931,149.62,149.6,6.68430928]
["bitfinex","SOLUSD",1746066996506,2.5332931,149.62,149.59,38.4744199]
["bitfinex","SOLUSD",1746066996819,2.5032931,149.61,149.59,38.4744199]
["bitfinex","SOLUSD",1746066997193,0.03,149.62,149.59,38.4744199]
["bitfinex","SOLUSD",1746066998717,2.50266362,149.61,149.59,38.4744199]
["bitfinex","SOLUSD",1746066999014,2.50266362,149.61,149.59,19.82477104]
["bitfinex","SOLUSD",1746066999206,2.50266362,149.61,149.57,25.33529771]
["bitfinex","SOLUSD",1746066999405,2.50266362,149.61,149.56,39.14]
["bitfinex","SOLUSD",1746066999717,2.50266362,149.6,149.56,39.14]
["bitfinex","SOLUSD",1746067000098,2.50266362,149.6,149.56,45.8261168]
["bitfinex","SOLUSD",1746067000294,2.50266362,149.59,149.56,19.8261168]
["bitfinex","SOLUSD",1746067000620,2.50266362,149.59,149.56,13.14]
["bitfinex","SOLUSD",1746067000999,2.50266362,149.58,149.56,13.14]
["bitfinex","SOLUSD",1746067001519,2.50266362,149.58,149.56,19.82610366]
["bitfinex","SOLUSD",1746067001707,2.50266362,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1746067002213,2.50266362,149.58,149.57,25.33548158]
["bitfinex","SOLUSD",1746067003337,0.03,149.62,149.57,25.33548158]
["bitfinex","SOLUSD",1746067003696,2.50292326,149.61,149.57,25.33548158]
["bitfinex","SOLUSD",1746067004721,2.50292326,149.6,149.57,25.33548158]
["bitfinex","SOLUSD",1746067005626,0.03,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746067006613,2.50250968,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1746067007523,0.03,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746067008428,0.03,149.62,149.57,20.30404886]
["bitfinex","SOLUSD",1746067009625,0.03,149.62,149.57,26.98969648]
["bitfinex","SOLUSD",1746067010204,2.50289921,149.61,149.57,26.98969648]
["bitfinex","SOLUSD",1746067010730,2.50289921,149.6,149.57,26.98969648]
["bitfinex","SOLUSD",1746067011729,2.50289921,149.59,149.57,26.98969648]
["bitfinex","SOLUSD",1746067012406,0.03,149.62,149.57,26.98969648]
["bitfinex","SOLUSD",1746067013428,2.50333344,149.61,149.57,26.98969648]
["bitfinex","SOLUSD",1746067014139,2.50333344,149.6,149.57,26.98969648]
["bitfinex","SOLUSD",1746067014928,0.03,149.62,149.57,26.98969648]
["bitfinex","SOLUSD",1746067015645,2.50348798,149.61,149.57,26.98969648]
["bitfinex","SOLUSD",1746067016428,2.50348798,149.6,149.57,26.98969648]
["bitfinex","SOLUSD",1746067017527,0.03,149.62,149.57,26.98969648]
["bitfinex","SOLUSD",1746067017730,0.03,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1746067018111,2.50361884,149.61,149.6,18.64964886]
["bitfinex","SOLUSD",1746067020843,2.50361884,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1746067021144,2.50361884,149.61,149.6,6.96881511]
["bitfinex","SOLUSD",1746067021843,0.03,149.62,149.6,6.96881511]
["bitfinex","SOLUSD",1746067030228,0.03,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1746067036356,0.03,149.62,149.61,6.96836832]
["bitfinex","SOLUSD",1746067036543,0.03,149.62,149.61,8.3047442]
["bitfinex","SOLUSD",1746067036851,0.03,149.62,149.61,9.8394442]
["bitfinex","SOLUSD",1746067038653,0.03,149.62,149.61,8.50306832]
["bitfinex","SOLUSD",1746067040531,0.03,149.62,149.61,27.15271718]
["bitfinex","SOLUSD",1746067045762,0.03,149.63,149.62,18.933972]
["bitfinex","SOLUSD",1746067045938,0.03,149.65,149.64,26.0]
["bitfinex","SOLUSD",1746067046144,0.03,149.65,149.64,141.06988921]
["bitfinex","SOLUSD",1746067046338,0.03,149.65,149.64,139.733972]
["bitfinex","SOLUSD",1746067047140,0.03,149.65,149.64,146.41667715]
["bitfinex","SOLUSD",1746067047753,1e-08,149.65,149.64,146.41667715]
["bitfinex","SOLUSD",1746067048252,1e-08,149.66,149.65,18.933972]
["bitfinex","SOLUSD",1746067048567,1e-08,149.66,149.65,20.26976461]
["bitfinex","SOLUSD",1746067049362,1e-08,149.67,149.66,20.442472]
["bitfinex","SOLUSD",1746067051380,1e-08,149.67,149.66,27.1242841]
["bitfinex","SOLUSD",1746067052280,1e-08,149.67,149.66,134.8242841]
["bitfinex","SOLUSD",1746067053777,1e-08,149.67,149.66,134.68212253]
["bitfinex","SOLUSD",1746067054172,1e-08,149.67,149.66,108.68212253]
["bitfinex","SOLUSD",1746067054457,1e-08,149.67,149.66,108.8242841]
["bitfinex","SOLUSD",1746067062164,0.01000001,149.68,149.67,18.933972]
["bitfinex","SOLUSD",1746067062471,0.01000001,149.68,149.67,101.96954709]
["bitfinex","SOLUSD",1746067063276,0.02000001,149.69,149.67,101.96954709]
["bitfinex","SOLUSD",1746067063585,0.03,149.72,149.7,18.933972]
["bitfinex","SOLUSD",1746067063765,0.03,149.72,149.7,194.033972]
["bitfinex","SOLUSD",1746067064173,0.03,149.72,149.71,52.94886355]
["bitfinex","SOLUSD",1746067065792,0.03,149.72,149.71,134.64886355]
["bitfinex","SOLUSD",1746067071474,0.03,149.73,149.71,134.64886355]
["bitfinex","SOLUSD",1746067071703,0.03,149.73,149.72,18.933972]
["bitfinex","SOLUSD",1746067071896,0.03,149.73,149.72,25.61310638]
["bitfinex","SOLUSD",1746067073493,0.03,149.74,149.72,25.61310638]
["bitfinex","SOLUSD",1746067073692,0.03,149.74,149.73,20.2690459]
["bitfinex","SOLUSD",1746067073897,0.03,149.74,149.73,25.6126603]
["bitfinex","SOLUSD",1746067075805,0.03,149.74,149.73,25.32833716]
["bitfinex","SOLUSD",1746067076110,0.03,149.74,149.73,25.6126603]
["bitfinex","SOLUSD",1746067076300,0.03,149.74,149.73,25.47049873]
["bitfinex","SOLUSD",1746067076687,0.03,149.74,149.73,25.6126603]
["bitfinex","SOLUSD",1746067079506,0.03,149.74,149.73,38.9126603]
["bitfinex","SOLUSD",1746067083388,0.03,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746067083602,0.03,149.74,149.71,25.32909478]
["bitfinex","SOLUSD",1746067092710,0.03,149.74,149.71,32.01609478]
["bitfinex","SOLUSD",1746067092910,0.03,149.74,149.71,25.32909478]
["bitfinex","SOLUSD",1746067099420,2.50093785,149.73,149.71,25.32909478]
["bitfinex","SOLUSD",1746067100319,0.03,149.74,149.71,25.32909478]
["bitfinex","SOLUSD",1746067101625,0.03,149.74,149.72,0.28432314]
["bitfinex","SOLUSD",1746067102956,0.03,149.74,149.72,18.933972]
["bitfinex","SOLUSD",1746067103257,0.03,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1746067103459,0.03,149.74,149.72,25.32862529]
["bitfinex","SOLUSD",1746067104353,2.50116237,149.73,149.72,25.61294843]
["bitfinex","SOLUSD",1746067105342,0.03,149.74,149.72,25.61294843]
["bitfinex","SOLUSD",1746067112971,0.03,149.74,149.73,25.32833716]
["bitfinex","SOLUSD",1746067113169,0.03,149.74,149.72,6.67898554]
["bitfinex","SOLUSD",1746067114441,0.03,149.74,149.71,13.44]
["bitfinex","SOLUSD",1746067114663,0.03,149.74,149.71,20.11954161]
["bitfinex","SOLUSD",1746067116272,0.03,149.74,149.71,13.44]
["bitfinex","SOLUSD",1746067116674,2.50346489,149.73,149.71,20.11956596]
["bitfinex","SOLUSD",1746067117545,0.03,149.74,149.71,20.11956596]
["bitfinex","SOLUSD",1746067118346,2.50272505,149.73,149.71,20.11956596]
["bitfinex","SOLUSD",1746067118875,2.50272505,149.72,149.71,13.44]
["bitfinex","SOLUSD",1746067119765,2.50272505,149.72,149.67,127.82120861]
["bitfinex","SOLUSD",1746067119971,2.50272505,149.72,149.67,46.12120861]
["bitfinex","SOLUSD",1746067120376,2.50272505,149.71,149.67,46.12120861]
["bitfinex","SOLUSD",1746067121069,2.50272505,149.7,149.67,46.12120861]
["bitfinex","SOLUSD",1746067121882,2.50272505,149.69,149.67,46.12120861]
["bitfinex","SOLUSD",1746067122971,6.67875577,149.73,149.67,46.12120861]
["bitfinex","SOLUSD",1746067123765,2.4989829,149.72,149.67,46.12120861]
["bitfinex","SOLUSD",1746067124776,2.4989829,149.71,149.67,46.12120861]
["bitfinex","SOLUSD",1746067125986,2.4989829,149.7,149.67,46.12120861]
["bitfinex","SOLUSD",1746067126982,6.67875577,149.73,149.67,46.12120861]
["bitfinex","SOLUSD",1746067128075,2.49719431,149.72,149.67,46.12120861]
["bitfinex","SOLUSD",1746067128981,2.49719431,149.71,149.67,46.12120861]
["bitfinex","SOLUSD",1746067129981,2.49719431,149.7,149.67,46.12120861]
["bitfinex","SOLUSD",1746067130479,6.67875577,149.73,149.67,46.12120861]
["bitfinex","SOLUSD",1746067131482,2.49599232,149.72,149.67,46.12120861]
["bitfinex","SOLUSD",1746067132290,2.49599232,149.71,149.67,46.12120861]
["bitfinex","SOLUSD",1746067133086,2.49599232,149.7,149.67,20.12120861]
["bitfinex","SOLUSD",1746067133460,2.49599232,149.7,149.67,13.44]
["bitfinex","SOLUSD",1746067133789,2.49599232,149.7,149.65,0.063]
["bitfinex","SOLUSD",1746067134079,9.17613024,149.7,149.65,0.063]
["bitfinex","SOLUSD",1746067134389,2.49599232,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067134994,2.49599232,149.68,149.65,0.063]
["bitfinex","SOLUSD",1746067135666,6.68047297,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067136167,87.48018236,149.7,149.65,0.063]
["bitfinex","SOLUSD",1746067136871,2.49448372,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067137586,1.99448372,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067137766,87.48018236,149.7,149.65,0.063]
["bitfinex","SOLUSD",1746067139888,6.67923453,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1746067140189,113.47881909,149.73,149.66,18.64964886]
["bitfinex","SOLUSD",1746067141095,113.47881909,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1746067142286,113.47881909,149.73,149.66,6.6818121]
["bitfinex","SOLUSD",1746067142987,7.8164,149.75,149.68,0.28432314]
["bitfinex","SOLUSD",1746067143199,7.8164,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1746067143370,6.2211,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1746067143573,12.89893197,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1746067144586,12.89893197,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1746067144790,12.89893197,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1746067146095,12.89893197,149.75,149.69,25.32994039]
["bitfinex","SOLUSD",1746067150377,2.49378772,149.73,149.69,6.68029153]
["bitfinex","SOLUSD",1746067150988,9.17250694,149.73,149.68,13.46]
["bitfinex","SOLUSD",1746067151176,89.97250694,149.73,149.68,13.46]
["bitfinex","SOLUSD",1746067151373,2.49378772,149.72,149.68,13.46]
["bitfinex","SOLUSD",1746067151590,2.49378772,149.72,149.66,13.46]
["bitfinex","SOLUSD",1746067151796,83.29378772,149.72,149.66,13.46]
["bitfinex","SOLUSD",1746067151984,83.29378772,149.72,149.66,20.14170235]
["bitfinex","SOLUSD",1746067152184,2.49378772,149.71,149.66,20.14170235]
["bitfinex","SOLUSD",1746067152390,9.17354362,149.71,149.66,20.14170235]
["bitfinex","SOLUSD",1746067152884,2.49378772,149.7,149.66,20.14170235]
["bitfinex","SOLUSD",1746067153496,2.49378772,149.7,149.66,13.46]
["bitfinex","SOLUSD",1746067153706,2.49378772,149.69,149.66,13.46]
["bitfinex","SOLUSD",1746067154079,2.49378772,149.69,149.66,20.14169899]
["bitfinex","SOLUSD",1746067154290,6.6797559,149.71,149.66,20.14169899]
["bitfinex","SOLUSD",1746067154975,2.49621207,149.7,149.66,13.46]
["bitfinex","SOLUSD",1746067155671,2.49621207,149.69,149.66,13.46]
["bitfinex","SOLUSD",1746067156821,2.49621207,149.68,149.66,13.46]
["bitfinex","SOLUSD",1746067157589,6.680039,149.7,149.66,13.46]
["bitfinex","SOLUSD",1746067158183,2.49786308,149.69,149.66,13.46]
["bitfinex","SOLUSD",1746067159404,2.49786308,149.68,149.66,13.46]
["bitfinex","SOLUSD",1746067159900,2.49786308,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067160599,6.68002672,149.7,149.65,0.063]
["bitfinex","SOLUSD",1746067161695,2.49930545,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067161895,9.17987413,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067162482,2.49930545,149.68,149.65,0.063]
["bitfinex","SOLUSD",1746067163206,2.49930545,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067163807,6.68056868,149.69,149.65,0.063]
["bitfinex","SOLUSD",1746067166710,2.50015792,149.68,149.65,0.063]
["bitfinex","SOLUSD",1746067168103,2.50015792,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067168599,2.50015792,149.66,149.65,0.063]
["bitfinex","SOLUSD",1746067170399,6.68136989,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067170785,23.38324241,149.68,149.65,0.063]
["bitfinex","SOLUSD",1746067171199,2.49962996,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067172408,2.49962996,149.66,149.65,0.063]
["bitfinex","SOLUSD",1746067173512,9.18144206,149.66,149.65,0.063]
["bitfinex","SOLUSD",1746067179529,6.68136567,149.67,149.65,0.063]
["bitfinex","SOLUSD",1746067179827,26.0,149.64,149.61,0.063]
["bitfinex","SOLUSD",1746067180199,26.0,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746067180595,28.49539033,149.62,149.61,0.063]
["bitfinex","SOLUSD",1746067181295,26.28432314,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746067181516,32.96792158,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746067182898,35.46338296,149.62,149.61,1e-08]
["bitfinex","SOLUSD",1746067183098,35.46338296,149.62,149.6,0.04300001]
["bitfinex","SOLUSD",1746067183426,32.96792158,149.62,149.6,0.04300001]
["bitfinex","SOLUSD",1746067184330,87.48404518,149.61,149.6,0.04300001]
["bitfinex","SOLUSD",1746067184645,6.68404518,149.61,149.6,0.04300001]
["bitfinex","SOLUSD",1746067186933,9.17944371,149.61,149.6,0.04300001]
["bitfinex","SOLUSD",1746067187236,9.17944371,149.61,149.59,0.063]
["bitfinex","SOLUSD",1746067187403,6.68404518,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746067187604,80.8,149.6,149.56,0.063]
["bitfinex","SOLUSD",1746067189013,6.68493883,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746067189224,9.18040897,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746067190025,6.68493883,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746067191516,2.49240941,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746067191836,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067192011,80.8,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067192744,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067193246,80.8,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067193750,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067194247,80.8,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067194851,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067196051,89.97289872,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067197038,87.48583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067201861,80.8,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067203137,106.8,149.62,149.56,0.063]
["bitfinex","SOLUSD",1746067203337,87.48404518,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746067206242,80.8,149.61,149.56,18.71264886]
["bitfinex","SOLUSD",1746067206435,6.68326751,149.63,149.56,18.71264886]
["bitfinex","SOLUSD",1746067207464,97.50546415,149.66,149.57,6.68583272]
["bitfinex","SOLUSD",1746067207465,6.6822586,149.65,149.57,6.68583272]
["bitfinex","SOLUSD",1746067207756,80.8,149.64,149.57,6.68583272]
["bitfinex","SOLUSD",1746067208563,6.68315177,149.63,149.57,6.68583272]
["bitfinex","SOLUSD",1746067210163,80.8,149.64,149.58,25.33496168]
["bitfinex","SOLUSD",1746067210357,87.48276043,149.64,149.58,6.68531282]
["bitfinex","SOLUSD",1746067211666,87.48276043,149.64,149.58,18.64964886]
["bitfinex","SOLUSD",1746067212976,87.48276043,149.64,149.58,6.68512652]
["bitfinex","SOLUSD",1746067215769,2.48975475,149.63,149.58,6.68512652]
["bitfinex","SOLUSD",1746067216073,9.17293721,149.63,149.58,6.68512652]
["bitfinex","SOLUSD",1746067216462,6.68318246,149.63,149.58,6.68512652]
["bitfinex","SOLUSD",1746067216667,6.68318246,149.63,149.56,18.71264886]
["bitfinex","SOLUSD",1746067217270,6.68318246,149.63,149.56,25.39874896]
["bitfinex","SOLUSD",1746067217456,2.49106467,149.62,149.56,25.39874896]
["bitfinex","SOLUSD",1746067218167,87.48318246,149.63,149.56,25.39874896]
["bitfinex","SOLUSD",1746067218360,80.8,149.62,149.56,0.063]
["bitfinex","SOLUSD",1746067219372,2.49244955,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746067219738,2.49244955,149.61,149.56,25.39883506]
["bitfinex","SOLUSD",1746067219945,6.68318246,149.63,149.56,25.39883506]
["bitfinex","SOLUSD",1746067220672,6.68270515,149.64,149.56,25.39883506]
["bitfinex","SOLUSD",1746067221579,9.17785104,149.63,149.56,25.39883506]
["bitfinex","SOLUSD",1746067222251,6.68324014,149.63,149.56,25.39883506]
["bitfinex","SOLUSD",1746067222979,2.49535411,149.62,149.56,25.39883506]
["bitfinex","SOLUSD",1746067223482,2.49535411,149.62,149.57,0.28432314]
["bitfinex","SOLUSD",1746067223684,2.49535411,149.62,149.59,20.29524886]
["bitfinex","SOLUSD",1746067224181,6.68207283,149.66,149.59,20.29524886]
["bitfinex","SOLUSD",1746067224358,2.49804321,149.65,149.59,33.71524886]
["bitfinex","SOLUSD",1746067225191,9.18037832,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1746067226189,2.49804321,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1746067226389,6.68231399,149.65,149.56,1.6917]
["bitfinex","SOLUSD",1746067226682,80.8,149.64,149.56,1.6917]
["bitfinex","SOLUSD",1746067227265,6.68315177,149.63,149.56,8.37783994]
["bitfinex","SOLUSD",1746067227465,6.68315177,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1746067227775,80.83,149.67,149.58,13.70432314]
["bitfinex","SOLUSD",1746067228157,2.49783416,149.66,149.58,13.70432314]
["bitfinex","SOLUSD",1746067228862,6.68181335,149.66,149.59,6.68493883]
["bitfinex","SOLUSD",1746067229800,80.8,149.65,149.56,1.6917]
["bitfinex","SOLUSD",1746067229963,80.8,149.64,149.56,1.6917]
["bitfinex","SOLUSD",1746067230880,2.4983934,149.63,149.56,1.6917]
["bitfinex","SOLUSD",1746067231081,6.68359844,149.62,149.56,1.6917]
["bitfinex","SOLUSD",1746067231470,87.48359844,149.62,149.56,1.6917]
["bitfinex","SOLUSD",1746067232090,2.49853584,149.61,149.56,1.6917]
["bitfinex","SOLUSD",1746067232890,87.48359844,149.62,149.56,1.6917]
["bitfinex","SOLUSD",1746067234264,80.8,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746067234487,50.89539456,149.62,149.56,0.063]
["bitfinex","SOLUSD",1746067234488,83.29892093,149.6,149.56,0.063]
["bitfinex","SOLUSD",1746067234687,26.0,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746067234995,80.8,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746067235365,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067236875,9.18501098,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067237476,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067238303,9.18473677,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067239000,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746067239872,49.40041452,149.57,149.53,0.063]
["bitfinex","SOLUSD",1746067240101,26.0,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746067241896,32.687174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1746067242697,99.733972,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1746067242889,99.733972,149.53,149.51,0.063]
["bitfinex","SOLUSD",1746067242890,105.744972,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1746067243092,18.933972,149.51,149.47,0.063]
["bitfinex","SOLUSD",1746067243299,80.8,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1746067244103,9.18795843,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746067244873,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746067245275,25.62338266,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746067246376,51.62338266,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746067246585,51.62338266,149.49,149.47,0.063]
["bitfinex","SOLUSD",1746067246586,44.933972,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067247604,32.68985817,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067247803,35.18873201,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067248404,32.68985817,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067249904,35.45283075,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067250376,32.97418131,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067251619,6.68806848,149.52,149.47,0.063]
["bitfinex","SOLUSD",1746067251794,23.40823969,149.52,149.47,0.063]
["bitfinex","SOLUSD",1746067251997,26.0,149.49,149.47,0.063]
["bitfinex","SOLUSD",1746067252215,26.28432314,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067252395,0.28432314,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067252596,26.28432314,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067253304,51.62383017,149.48,149.47,0.063]
["bitfinex","SOLUSD",1746067257129,51.62383017,149.48,149.42,0.063]
["bitfinex","SOLUSD",1746067257130,18.933972,149.47,149.42,0.063]
["bitfinex","SOLUSD",1746067257421,0.28432314,149.46,149.42,0.063]
["bitfinex","SOLUSD",1746067258125,0.28432314,149.43,149.42,0.063]
["bitfinex","SOLUSD",1746067258697,6.97641977,149.43,149.42,0.063]
["bitfinex","SOLUSD",1746067259227,26.0,149.39,149.28,1.5885]
["bitfinex","SOLUSD",1746067259401,26.0,149.39,149.24,33.50203985]
["bitfinex","SOLUSD",1746067259402,26.0,149.39,149.3,1.5885]
["bitfinex","SOLUSD",1746067259719,26.0,149.41,149.31,18.64964886]
["bitfinex","SOLUSD",1746067259918,26.0,149.4,149.31,18.14964886]
["bitfinex","SOLUSD",1746067260302,32.69380362,149.4,149.32,6.69702652]
["bitfinex","SOLUSD",1746067264431,49.42740469,149.4,149.3,15.4685]
["bitfinex","SOLUSD",1746067264605,49.42740469,149.4,149.3,22.16627288]
["bitfinex","SOLUSD",1746067264807,32.69380362,149.4,149.31,18.64964886]
["bitfinex","SOLUSD",1746067266137,32.69380362,149.4,149.32,6.69702652]
["bitfinex","SOLUSD",1746067269452,87.49407719,149.39,149.32,6.69702652]
["bitfinex","SOLUSD",1746067271430,80.8,149.39,149.35,6.559]
["bitfinex","SOLUSD",1746067271633,80.8,149.41,149.35,6.559]
["bitfinex","SOLUSD",1746067273035,87.49299959,149.41,149.35,6.559]
["bitfinex","SOLUSD",1746067273213,87.49299959,149.41,149.33,8.22244508]
["bitfinex","SOLUSD",1746067273415,0.28432314,149.4,149.33,1.526]
["bitfinex","SOLUSD",1746067273632,26.0,149.38,149.31,6.559]
["bitfinex","SOLUSD",1746067273827,80.8,149.37,149.3,13.88]
["bitfinex","SOLUSD",1746067275237,6.69568128,149.35,149.3,13.88]
["bitfinex","SOLUSD",1746067275440,6.69568128,149.35,149.29,1.526]
["bitfinex","SOLUSD",1746067275441,80.8,149.34,149.29,1.526]
["bitfinex","SOLUSD",1746067277036,80.8,149.34,149.29,8.22424978]
["bitfinex","SOLUSD",1746067278038,87.49614324,149.34,149.29,1.526]
["bitfinex","SOLUSD",1746067279450,87.49614324,149.34,149.25,6.73001079]
["bitfinex","SOLUSD",1746067279451,80.8,149.33,149.25,6.73001079]
["bitfinex","SOLUSD",1746067279624,23.43646733,149.34,149.25,6.73001079]
["bitfinex","SOLUSD",1746067279625,80.8,149.32,149.25,6.73001079]
["bitfinex","SOLUSD",1746067280319,6.69747505,149.31,149.25,6.73001079]
["bitfinex","SOLUSD",1746067280723,6.69747505,149.31,149.25,0.03]
["bitfinex","SOLUSD",1746067284054,80.8,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067284246,2.51484677,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067284743,80.8,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067286157,80.8,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1746067286337,87.49625028,149.34,149.26,6.69971861]
["bitfinex","SOLUSD",1746067286539,80.8,149.34,149.28,8.1144]
["bitfinex","SOLUSD",1746067286740,80.8,149.38,149.29,32.54964886]
["bitfinex","SOLUSD",1746067287850,87.49445828,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1746067289258,2.51383027,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1746067289755,6.69523299,149.36,149.29,20.59825456]
["bitfinex","SOLUSD",1746067289960,80.8,149.35,149.29,13.9]
["bitfinex","SOLUSD",1746067290148,80.8,149.34,149.29,13.9]
["bitfinex","SOLUSD",1746067290657,2.5141838,149.33,149.29,13.9]
["bitfinex","SOLUSD",1746067291356,80.8,149.34,149.29,13.9]
["bitfinex","SOLUSD",1746067291836,80.8,149.34,149.28,1.5203]
["bitfinex","SOLUSD",1746067291837,6.69657804,149.33,149.28,1.5203]
["bitfinex","SOLUSD",1746067292554,2.51439584,149.32,149.28,1.5203]
["bitfinex","SOLUSD",1746067293259,87.49657804,149.33,149.28,1.5203]
["bitfinex","SOLUSD",1746067295164,80.8,149.32,149.25,0.03]
["bitfinex","SOLUSD",1746067295465,81.08432314,149.31,149.25,0.03]
["bitfinex","SOLUSD",1746067295845,6.69792364,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067296943,2.51487818,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067297639,87.49792364,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067299566,9.21338649,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067300369,6.69847023,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067300847,2.51487923,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067301050,9.21373247,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067301456,6.69885324,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067301665,2.51500267,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067302271,6.69885324,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067302769,2.51494875,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067303175,6.69885324,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067304275,2.5150178,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067304574,6.69885324,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067305167,2.5150178,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067306076,87.49927286,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067306457,2.5154143,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067306869,87.49927286,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067307488,80.8,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067307782,2.51548505,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067308275,113.49763028,149.31,149.25,0.03]
["bitfinex","SOLUSD",1746067309054,2.51475983,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067309656,80.8,149.31,149.25,0.03]
["bitfinex","SOLUSD",1746067309855,80.8,149.31,149.25,6.6473]
["bitfinex","SOLUSD",1746067310869,87.49747725,149.31,149.25,6.6473]
["bitfinex","SOLUSD",1746067311254,87.49754771,149.31,149.25,6.6473]
["bitfinex","SOLUSD",1746067311454,2.51073591,149.3,149.25,6.6473]
["bitfinex","SOLUSD",1746067311854,6.69804697,149.3,149.25,6.72988986]
["bitfinex","SOLUSD",1746067312066,6.69804697,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067313482,87.49804697,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067314982,2.51114413,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067315571,87.49804697,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067316096,9.20981293,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067316893,6.69874995,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067317077,2.51118838,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067317277,83.31118838,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067317581,80.8,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067317983,2.51123646,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067318674,87.49905106,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067318875,2.51118672,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067319688,87.49905106,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067319689,80.8,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067320575,80.8,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067321765,2.51172668,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067322167,9.21144529,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067322494,6.69971861,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067323283,87.49939077,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067323875,80.8,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067324082,2.51127666,149.26,149.25,0.03]
["bitfinex","SOLUSD",1746067324771,80.8,149.31,149.25,0.03]
["bitfinex","SOLUSD",1746067325186,2.51076675,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067325766,2.51076675,149.3,149.25,18.67964886]
["bitfinex","SOLUSD",1746067325971,80.8,149.31,149.26,7.8656]
["bitfinex","SOLUSD",1746067326197,80.8,149.36,149.28,6.698821]
["bitfinex","SOLUSD",1746067326574,80.8,149.36,149.29,1.6212]
["bitfinex","SOLUSD",1746067327195,87.49531852,149.36,149.29,1.6212]
["bitfinex","SOLUSD",1746067327400,87.49531852,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1746067328496,2.50993395,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1746067329203,0.063,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1746067330300,2.50973907,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1746067330969,0.063,149.37,149.32,6.5654]
["bitfinex","SOLUSD",1746067331177,0.063,149.37,149.32,20.1054]
["bitfinex","SOLUSD",1746067331370,2.50975643,149.36,149.32,20.1054]
["bitfinex","SOLUSD",1746067332001,0.063,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746067332501,2.50976856,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1746067333204,0.063,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746067335504,0.063,149.37,149.32,13.54]
["bitfinex","SOLUSD",1746067337593,0.063,149.37,149.3,6.69776378]
["bitfinex","SOLUSD",1746067339210,6.69568128,149.35,149.3,6.69776378]
["bitfinex","SOLUSD",1746067339702,6.69568128,149.35,149.29,1.6212]
["bitfinex","SOLUSD",1746067340078,6.69568128,149.35,149.26,6.69971861]
["bitfinex","SOLUSD",1746067340079,49.43488449,149.35,149.26,6.69971861]
["bitfinex","SOLUSD",1746067340304,80.8,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1746067340499,80.8,149.34,149.28,1.5851]
["bitfinex","SOLUSD",1746067341309,80.8,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1746067341513,6.69568128,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1746067342105,2.49280325,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1746067342712,6.69568128,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1746067342909,6.75816035,149.37,149.3,18.64964886]
["bitfinex","SOLUSD",1746067343208,0.063,149.37,149.3,18.64964886]
["bitfinex","SOLUSD",1746067344618,0.063,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1746067345320,0.063,149.37,149.33,1.6221]
["bitfinex","SOLUSD",1746067345513,0.063,149.37,149.33,15.1621]
["bitfinex","SOLUSD",1746067345699,0.063,149.37,149.33,21.8199]
["bitfinex","SOLUSD",1746067346504,0.063,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1746067347234,0.063,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1746067348826,0.063,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746067348999,0.063,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1746067349203,0.063,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1746067353318,0.063,149.37,149.33,103.55851404]
["bitfinex","SOLUSD",1746067353525,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067356031,2.51342796,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067356630,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067356930,2.51342796,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067357508,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067358833,2.51342654,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067359330,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067359918,2.51344315,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067360625,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067361010,2.51347273,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067361816,0.063,149.37,149.33,21.85851404]
["bitfinex","SOLUSD",1746067362129,2.51346212,149.36,149.33,21.85851404]
["bitfinex","SOLUSD",1746067362636,6.75778477,149.37,149.33,15.1621]
["bitfinex","SOLUSD",1746067362811,6.75778477,149.37,149.33,13.54]
["bitfinex","SOLUSD",1746067363011,2.51360062,149.36,149.33,13.54]
["bitfinex","SOLUSD",1746067363734,6.75778477,149.37,149.33,13.54]
["bitfinex","SOLUSD",1746067364636,0.063,149.37,149.33,20.23652691]
["bitfinex","SOLUSD",1746067365032,6.75791967,149.37,149.33,13.54]
["bitfinex","SOLUSD",1746067366243,0.063,149.37,149.33,13.54]
["bitfinex","SOLUSD",1746067366409,0.063,149.37,149.3,6.69763938]
["bitfinex","SOLUSD",1746067366905,2.51362,149.36,149.3,6.69763938]
["bitfinex","SOLUSD",1746067367740,6.75778476,149.37,149.3,6.69763938]
["bitfinex","SOLUSD",1746067367939,2.51374021,149.35,149.3,6.69763938]
["bitfinex","SOLUSD",1746067368532,6.75778476,149.37,149.3,6.69763938]
["bitfinex","SOLUSD",1746067370040,9.20938706,149.36,149.3,6.69763938]
["bitfinex","SOLUSD",1746067370545,90.00938706,149.36,149.29,21.65252333]
["bitfinex","SOLUSD",1746067370720,87.49561489,149.36,149.29,21.65252333]
["bitfinex","SOLUSD",1746067370934,2.51401593,149.35,149.29,21.65252333]
["bitfinex","SOLUSD",1746067371763,87.49561489,149.36,149.29,21.65252333]
["bitfinex","SOLUSD",1746067373153,9.21004405,149.35,149.29,21.65252333]
["bitfinex","SOLUSD",1746067373950,6.69597644,149.35,149.29,21.65252333]
["bitfinex","SOLUSD",1746067374947,87.49597644,149.35,149.29,21.65252333]
["bitfinex","SOLUSD",1746067375150,2.51406809,149.34,149.29,21.65252333]
["bitfinex","SOLUSD",1746067375530,87.49597644,149.35,149.29,14.9542]
["bitfinex","SOLUSD",1746067376050,87.49597644,149.35,149.29,13.4]
["bitfinex","SOLUSD",1746067376545,106.8,149.34,149.26,6.6996475]
["bitfinex","SOLUSD",1746067376854,90.01104511,149.33,149.26,6.6996475]
["bitfinex","SOLUSD",1746067377240,87.49657804,149.33,149.26,6.6996475]
["bitfinex","SOLUSD",1746067378744,9.21198942,149.32,149.26,6.6996475]
["bitfinex","SOLUSD",1746067379356,6.69745664,149.32,149.26,6.6996475]
["bitfinex","SOLUSD",1746067379738,2.5145625,149.31,149.26,6.6996475]
["bitfinex","SOLUSD",1746067380458,6.69745664,149.32,149.26,6.6996475]
["bitfinex","SOLUSD",1746067380957,2.5145625,149.31,149.26,6.6996475]
["bitfinex","SOLUSD",1746067381455,6.69745664,149.32,149.26,6.6996475]
["bitfinex","SOLUSD",1746067382158,80.8,149.33,149.26,25.34929636]
["bitfinex","SOLUSD",1746067382159,2.5145625,149.31,149.26,25.34929636]
["bitfinex","SOLUSD",1746067382653,80.8,149.33,149.26,25.34929636]
["bitfinex","SOLUSD",1746067383049,2.51417945,149.32,149.26,25.34929636]
["bitfinex","SOLUSD",1746067383634,80.8,149.33,149.26,25.34929636]
["bitfinex","SOLUSD",1746067384154,87.49681035,149.33,149.26,25.34929636]
["bitfinex","SOLUSD",1746067385168,2.51430283,149.32,149.26,25.34929636]
["bitfinex","SOLUSD",1746067385664,87.49681035,149.33,149.26,25.34929636]
["bitfinex","SOLUSD",1746067386168,2.51442129,149.32,149.26,6.6996475]
["bitfinex","SOLUSD",1746067386860,87.49681035,149.33,149.26,6.6996475]
["bitfinex","SOLUSD",1746067387254,9.21173266,149.32,149.25,21.72432564]
["bitfinex","SOLUSD",1746067387574,9.21173266,149.32,149.25,15.0243]
["bitfinex","SOLUSD",1746067387760,6.6973108,149.32,149.25,15.0243]
["bitfinex","SOLUSD",1746067388240,83.31482817,149.31,149.25,15.0243]
["bitfinex","SOLUSD",1746067389162,80.8,149.31,149.25,15.0243]
["bitfinex","SOLUSD",1746067389360,9.21300965,149.3,149.25,15.0243]
["bitfinex","SOLUSD",1746067389659,9.21300965,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067390067,6.69814092,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067390245,2.5149043,149.29,149.25,21.72435656]
["bitfinex","SOLUSD",1746067391246,6.69814092,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067391443,2.5148863,149.28,149.25,21.72435656]
["bitfinex","SOLUSD",1746067391945,6.69814092,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067393086,2.51488647,149.29,149.25,21.72435656]
["bitfinex","SOLUSD",1746067393682,6.69814092,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067393868,2.51488647,149.29,149.25,21.72435656]
["bitfinex","SOLUSD",1746067394773,87.49764616,149.31,149.25,21.72435656]
["bitfinex","SOLUSD",1746067394970,2.51486893,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067395355,9.21293799,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067395845,6.69806906,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067396047,2.51487098,149.29,149.25,21.72435656]
["bitfinex","SOLUSD",1746067396773,87.49765512,149.31,149.25,21.72435656]
["bitfinex","SOLUSD",1746067396948,80.8,149.31,149.25,21.72435656]
["bitfinex","SOLUSD",1746067397149,2.51489077,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067397644,87.49754948,149.31,149.25,21.72435656]
["bitfinex","SOLUSD",1746067397846,2.51457795,149.3,149.25,21.72435656]
["bitfinex","SOLUSD",1746067398473,87.49754948,149.31,149.25,21.72435656]
["bitfinex","SOLUSD",1746067398781,87.49754948,149.31,149.25,15.0243]
["bitfinex","SOLUSD",1746067399373,2.51469626,149.3,149.25,15.0243]
["bitfinex","SOLUSD",1746067399768,87.49754948,149.31,149.25,15.0243]
["bitfinex","SOLUSD",1746067400575,9.21271129,149.3,149.25,21.72443592]
["bitfinex","SOLUSD",1746067401159,6.69796366,149.3,149.25,21.72443592]
["bitfinex","SOLUSD",1746067401375,80.8,149.31,149.25,21.72443592]
["bitfinex","SOLUSD",1746067401765,2.51459114,149.3,149.25,21.72443592]
["bitfinex","SOLUSD",1746067402368,80.8,149.31,149.25,21.72443592]
["bitfinex","SOLUSD",1746067403073,2.51457574,149.3,149.25,21.72443592]
["bitfinex","SOLUSD",1746067403783,80.8,149.31,149.25,21.72443592]
["bitfinex","SOLUSD",1746067404286,6.69712083,149.32,149.25,21.72443592]
["bitfinex","SOLUSD",1746067404480,87.49676523,149.33,149.25,21.72443592]
["bitfinex","SOLUSD",1746067404663,2.51456327,149.31,149.25,21.72443592]
["bitfinex","SOLUSD",1746067404863,2.51456327,149.31,149.25,6.73013592]
["bitfinex","SOLUSD",1746067405069,2.51456327,149.31,149.25,20.05013592]
["bitfinex","SOLUSD",1746067405479,6.69712405,149.32,149.25,20.05013592]
["bitfinex","SOLUSD",1746067406090,2.5118112,149.31,149.25,20.05013592]
["bitfinex","SOLUSD",1746067406777,87.49674146,149.33,149.25,20.05013592]
["bitfinex","SOLUSD",1746067407159,2.51185335,149.32,149.25,20.05013592]
["bitfinex","SOLUSD",1746067407570,2.51185335,149.32,149.26,18.64964886]
["bitfinex","SOLUSD",1746067407772,80.8,149.33,149.26,18.64964886]
["bitfinex","SOLUSD",1746067408368,80.8,149.33,149.27,1.5129]
["bitfinex","SOLUSD",1746067410802,80.8,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1746067411097,6.69647305,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1746067411300,2.51177216,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1746067411802,6.69647305,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1746067411973,6.69568128,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1746067412173,2.51176908,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1746067412374,2.51176908,149.34,149.27,1.5129]
["bitfinex","SOLUSD",1746067412686,2.51176908,149.34,149.25,95.05]
["bitfinex","SOLUSD",1746067412997,80.8,149.33,149.25,13.35]
["bitfinex","SOLUSD",1746067413207,2.51179846,149.32,149.25,13.35]
["bitfinex","SOLUSD",1746067414105,6.69747505,149.31,149.26,6.69958185]
["bitfinex","SOLUSD",1746067414280,9.20934499,149.31,149.26,6.69958185]
["bitfinex","SOLUSD",1746067415092,2.51196099,149.3,149.26,6.69958185]
["bitfinex","SOLUSD",1746067415706,6.69702652,149.32,149.26,6.69958185]
["bitfinex","SOLUSD",1746067415880,6.69702652,149.32,149.25,20.05004057]
["bitfinex","SOLUSD",1746067416080,83.31207981,149.31,149.25,13.35]
["bitfinex","SOLUSD",1746067416296,80.8,149.3,149.25,13.35]
["bitfinex","SOLUSD",1746067417089,6.69837229,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067417292,9.21081009,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067417678,6.69837229,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067418305,2.51247116,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067418799,87.49837229,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067420207,2.51247562,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067420601,9.21132744,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067421210,6.69885182,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067421907,87.49856029,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067422409,2.51245682,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067423302,87.49856029,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067423712,9.21135933,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067424311,6.69888797,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067425087,2.50726913,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067425898,6.69888797,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067426200,2.50725405,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067426907,87.49837509,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067427706,2.50722168,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067428416,87.49837509,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067428713,2.50722003,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067429402,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067429906,2.50708401,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067430107,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067430924,2.50706468,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067431614,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067431817,2.50706516,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067432609,80.8,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067433208,2.50824322,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067433714,6.69810293,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067434293,2.50826209,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067435094,2.50826044,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067435997,6.69810293,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067436591,2.50824275,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067437004,9.20663308,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067437405,6.69839033,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067438411,2.50915896,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067438915,6.69792364,149.3,149.25,0.03]
["bitfinex","SOLUSD",1746067439290,2.50917421,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067439922,9.20776465,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067440218,6.69859044,149.29,149.25,0.03]
["bitfinex","SOLUSD",1746067440415,2.50917619,149.28,149.25,0.03]
["bitfinex","SOLUSD",1746067441294,2.50917619,149.27,149.25,0.03]
["bitfinex","SOLUSD",1746067441913,6.69720003,149.32,149.25,0.03]
["bitfinex","SOLUSD",1746067442494,87.49674301,149.33,149.25,0.03]
["bitfinex","SOLUSD",1746067442695,2.50993355,149.32,149.25,0.03]
["bitfinex","SOLUSD",1746067443528,87.49674301,149.33,149.25,6.7301675]
["bitfinex","SOLUSD",1746067443907,2.50986482,149.32,149.25,20.0301675]
["bitfinex","SOLUSD",1746067444722,87.49674301,149.33,149.25,20.0301675]
["bitfinex","SOLUSD",1746067444925,2.50996139,149.32,149.25,20.0301675]
["bitfinex","SOLUSD",1746067445528,6.69747505,149.31,149.25,13.33]
["bitfinex","SOLUSD",1746067445823,87.49747505,149.31,149.25,13.33]
["bitfinex","SOLUSD",1746067447726,2.51038758,149.3,149.26,18.64964886]
["bitfinex","SOLUSD",1746067448530,87.49640443,149.34,149.26,18.64964886]
["bitfinex","SOLUSD",1746067448826,87.49615396,149.34,149.27,1.569]
["bitfinex","SOLUSD",1746067449326,87.49529149,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1746067449709,87.49529149,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1746067449907,0.063,149.37,149.3,18.64964886]
["bitfinex","SOLUSD",1746067450105,0.063,149.37,149.3,31.94964886]
["bitfinex","SOLUSD",1746067450311,2.51163214,149.36,149.3,31.94964886]
["bitfinex","SOLUSD",1746067450926,0.063,149.37,149.3,31.94964886]
["bitfinex","SOLUSD",1746067451834,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746067452225,2.51156087,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1746067452739,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746067453230,2.5115781,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1746067453737,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746067454435,2.51127884,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1746067454932,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746067455238,0.063,149.37,149.32,20.31414886]
["bitfinex","SOLUSD",1746067455407,2.51124873,149.36,149.32,20.31414886]
["bitfinex","SOLUSD",1746067456027,0.063,149.37,149.32,20.31414886]
["bitfinex","SOLUSD",1746067457037,0.063,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1746067457540,2.51121539,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1746067458436,0.063,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746067459655,2.51094081,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746067459948,2.51094081,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1746067460419,0.063,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746067460619,2.51093842,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1746067461363,0.063,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746067462352,2.51079804,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1746067462868,0.063,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1746067463977,2.51079969,149.36,149.32,100.10683603]
["bitfinex","SOLUSD",1746067464141,2.51079969,149.36,149.33,25.3462269]
["bitfinex","SOLUSD",1746067464472,2.51079969,149.36,149.33,42.08767202]
["bitfinex","SOLUSD",1746067464643,0.063,149.37,149.33,42.08767202]
["bitfinex","SOLUSD",1746067465771,2.51079824,149.36,149.33,42.08767202]
["bitfinex","SOLUSD",1746067466277,0.063,149.37,149.33,42.08767202]
["bitfinex","SOLUSD",1746067468369,2.51080037,149.36,149.33,42.08767202]
["bitfinex","SOLUSD",1746067468870,0.063,149.37,149.33,123.78767202]
["bitfinex","SOLUSD",1746067469178,0.063,149.37,149.34,13.3]
["bitfinex","SOLUSD",1746067470780,0.063,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746067471652,0.063,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1746067472569,0.063,149.37,149.36,25.34488185]
["bitfinex","SOLUSD",1746067472953,0.063,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746067473160,0.063,149.37,149.35,6.69561162]
["bitfinex","SOLUSD",1746067475173,0.063,149.37,149.34,38.62577849]
["bitfinex","SOLUSD",1746067475674,0.063,149.37,149.34,19.97612963]
["bitfinex","SOLUSD",1746067475849,0.063,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1746067476070,0.063,149.37,149.34,19.97612963]
["bitfinex","SOLUSD",1746067476294,0.063,149.37,149.34,13.28]
["bitfinex","SOLUSD",1746067480478,0.063,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746067480691,0.063,149.37,149.31,19.97747505]
["bitfinex","SOLUSD",1746067480986,80.863,149.37,149.29,6.69837229]
["bitfinex","SOLUSD",1746067481199,80.863,149.37,149.31,13.28]
["bitfinex","SOLUSD",1746067482313,6.69523299,149.36,149.31,13.28]
["bitfinex","SOLUSD",1746067486391,87.49523299,149.36,149.31,13.28]
["bitfinex","SOLUSD",1746067488994,2.51393002,149.35,149.31,13.28]
["bitfinex","SOLUSD",1746067489192,9.21005871,149.35,149.31,13.28]
["bitfinex","SOLUSD",1746067489588,80.8,149.34,149.31,13.28]
["bitfinex","SOLUSD",1746067491602,2.51391422,149.33,149.31,13.28]
["bitfinex","SOLUSD",1746067492208,80.8,149.34,149.31,13.28]
["bitfinex","SOLUSD",1746067493704,87.4964202,149.34,149.31,13.28]
["bitfinex","SOLUSD",1746067494514,2.51406933,149.33,149.27,39.3]
["bitfinex","SOLUSD",1746067494688,83.31406933,149.33,149.27,13.3]
["bitfinex","SOLUSD",1746067495096,80.8,149.33,149.27,13.3]
["bitfinex","SOLUSD",1746067495911,6.69702652,149.32,149.27,13.3]
["bitfinex","SOLUSD",1746067496404,80.8,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067496405,87.49676391,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067498319,80.8,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067499315,87.49667142,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067500185,2.51439674,149.32,149.27,19.99921656]
["bitfinex","SOLUSD",1746067500698,80.8,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067501121,87.49664762,149.33,149.27,19.99921656]
["bitfinex","SOLUSD",1746067501293,80.8,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746067501623,80.8,149.33,149.28,25.07684886]
["bitfinex","SOLUSD",1746067502122,80.863,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1746067502703,2.51390493,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1746067503213,87.55792411,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1746067504424,80.863,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1746067504734,80.863,149.37,149.3,23.44273274]
["bitfinex","SOLUSD",1746067504916,80.863,149.37,149.31,18.64964886]
["bitfinex","SOLUSD",1746067505112,0.063,149.37,149.32,13.28]
["bitfinex","SOLUSD",1746067505309,2.51346175,149.36,149.32,13.28]
["bitfinex","SOLUSD",1746067505808,0.063,149.37,149.32,13.28]
["bitfinex","SOLUSD",1746067506833,0.063,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746067507223,0.063,149.37,149.34,20.28634886]
["bitfinex","SOLUSD",1746067507941,0.063,149.37,149.34,21.62513992]
["bitfinex","SOLUSD",1746067508117,0.063,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746067508738,0.063,149.38,149.36,45.98818629]
["bitfinex","SOLUSD",1746067509037,0.063,149.38,149.37,19.97478476]
["bitfinex","SOLUSD",1746067513233,0.063,149.38,149.37,38.90875676]
["bitfinex","SOLUSD",1746067513536,0.063,149.4,149.37,137.34571866]
["bitfinex","SOLUSD",1746067513939,0.063,149.4,149.39,27.661]
["bitfinex","SOLUSD",1746067514143,0.063,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1746067514735,0.063,149.42,149.4,19.98789176]
["bitfinex","SOLUSD",1746067515643,0.063,149.42,149.41,25.34264129]
["bitfinex","SOLUSD",1746067516628,0.063,149.42,149.39,109.361]
["bitfinex","SOLUSD",1746067517141,0.063,149.42,149.39,83.361]
["bitfinex","SOLUSD",1746067518047,0.063,149.42,149.39,81.7]
["bitfinex","SOLUSD",1746067518741,0.063,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1746067519043,0.063,149.42,149.38,25.34398392]
["bitfinex","SOLUSD",1746067519640,2.51237001,149.41,149.38,25.34398392]
["bitfinex","SOLUSD",1746067520753,0.063,149.42,149.38,25.34398392]
["bitfinex","SOLUSD",1746067524253,0.01240483,149.44,149.38,25.34398392]
["bitfinex","SOLUSD",1746067525149,2.51236638,149.43,149.38,25.34398392]
["bitfinex","SOLUSD",1746067525649,0.01240483,149.44,149.38,25.34398392]
["bitfinex","SOLUSD",1746067529347,0.01240483,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1746067531861,2.51221469,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1746067532547,2.51221469,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1746067533138,0.01240483,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1746067533460,0.01240483,149.44,149.39,13.28]
["bitfinex","SOLUSD",1746067533461,6.70420851,149.44,149.39,19.97385423]
["bitfinex","SOLUSD",1746067533842,0.01240483,149.44,149.39,19.97385423]
["bitfinex","SOLUSD",1746067536166,0.01240483,149.44,149.39,13.28]
["bitfinex","SOLUSD",1746067536466,0.01240483,149.44,149.39,19.97378042]
["bitfinex","SOLUSD",1746067536639,0.01240483,149.44,149.39,6.69378042]
["bitfinex","SOLUSD",1746067537765,2.5123857,149.43,149.39,6.69378042]
["bitfinex","SOLUSD",1746067538647,2.50867989,149.42,149.39,6.69378042]
["bitfinex","SOLUSD",1746067539361,0.01240483,149.44,149.39,6.69378042]
["bitfinex","SOLUSD",1746067540144,2.50867913,149.43,149.39,6.69378042]
["bitfinex","SOLUSD",1746067540775,0.01240483,149.44,149.39,6.69378042]
["bitfinex","SOLUSD",1746067540943,0.01240483,149.44,149.38,25.34384861]
["bitfinex","SOLUSD",1746067544570,9.20087255,149.43,149.38,25.34384861]
["bitfinex","SOLUSD",1746067545269,2.50867961,149.42,149.38,25.34384861]
["bitfinex","SOLUSD",1746067545972,2.50867961,149.41,149.38,25.34384861]
["bitfinex","SOLUSD",1746067546971,2.50867961,149.4,149.38,25.34384861]
["bitfinex","SOLUSD",1746067547555,0.01240483,149.44,149.38,25.34384861]
["bitfinex","SOLUSD",1746067547966,2.50836907,149.43,149.38,25.34384861]
["bitfinex","SOLUSD",1746067548757,0.01240483,149.44,149.38,25.34384861]
["bitfinex","SOLUSD",1746067549461,9.20052929,149.43,149.38,25.34384861]
["bitfinex","SOLUSD",1746067550176,6.69217485,149.43,149.38,25.34384861]
["bitfinex","SOLUSD",1746067551980,2.50838715,149.42,149.38,25.34384861]
["bitfinex","SOLUSD",1746067552880,2.50838715,149.41,149.38,25.34384861]
["bitfinex","SOLUSD",1746067553455,0.01240483,149.44,149.38,25.34384861]
["bitfinex","SOLUSD",1746067553977,7.94670483,149.44,149.37,13.26]
["bitfinex","SOLUSD",1746067554159,80.8,149.43,149.37,13.26]
["bitfinex","SOLUSD",1746067554362,83.30877948,149.43,149.37,13.26]
["bitfinex","SOLUSD",1746067554866,80.8,149.43,149.37,13.26]
["bitfinex","SOLUSD",1746067555270,2.50885838,149.42,149.37,13.26]
["bitfinex","SOLUSD",1746067555482,6.69299243,149.41,149.37,13.26]
["bitfinex","SOLUSD",1746067556385,2.50435443,149.4,149.37,13.26]
["bitfinex","SOLUSD",1746067556563,9.19784828,149.4,149.37,13.26]
["bitfinex","SOLUSD",1746067557173,6.69349385,149.4,149.37,13.26]
["bitfinex","SOLUSD",1746067557461,2.50458206,149.39,149.33,101.68647561]
["bitfinex","SOLUSD",1746067557683,2.50458206,149.39,149.33,19.98647561]
["bitfinex","SOLUSD",1746067558259,6.69427314,149.39,149.33,19.98647561]
["bitfinex","SOLUSD",1746067559064,6.69427314,149.39,149.33,13.29]
["bitfinex","SOLUSD",1746067559264,2.50165037,149.38,149.33,13.29]
["bitfinex","SOLUSD",1746067560083,6.69427314,149.39,149.33,13.29]
["bitfinex","SOLUSD",1746067560783,6.69478476,149.37,149.33,13.29]
["bitfinex","SOLUSD",1746067561367,80.8,149.4,149.33,13.29]
["bitfinex","SOLUSD",1746067561564,2.4986532,149.39,149.33,13.29]
["bitfinex","SOLUSD",1746067562267,9.19269939,149.39,149.33,19.98652256]
["bitfinex","SOLUSD",1746067562482,2.4986532,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067563895,6.69404619,149.39,149.33,19.98652256]
["bitfinex","SOLUSD",1746067564388,2.49834985,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067564686,9.19282831,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067565192,6.69447846,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067565688,6.69388847,149.39,149.33,19.98652256]
["bitfinex","SOLUSD",1746067567372,2.49836884,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067567774,9.19284074,149.38,149.33,19.98652256]
["bitfinex","SOLUSD",1746067567975,2.49836884,149.37,149.33,0.03]
["bitfinex","SOLUSD",1746067568190,2.49836884,149.37,149.33,6.72646642]
["bitfinex","SOLUSD",1746067568489,2.49836884,149.37,149.33,6.72631012]
["bitfinex","SOLUSD",1746067568685,80.8,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1746067569075,0.01240483,149.44,149.36,18.64964886]
["bitfinex","SOLUSD",1746067569272,6.69215397,149.43,149.36,18.64964886]
["bitfinex","SOLUSD",1746067569470,0.01240483,149.44,149.35,6.2152]
["bitfinex","SOLUSD",1746067569679,0.29672797,149.44,149.34,18.64964886]
["bitfinex","SOLUSD",1746067569893,0.29672797,149.44,149.34,25.34572925]
["bitfinex","SOLUSD",1746067570091,2.49810036,149.43,149.34,25.34572925]
["bitfinex","SOLUSD",1746067570699,2.49810036,149.43,149.34,38.60572925]
["bitfinex","SOLUSD",1746067570881,6.69209663,149.43,149.34,38.60572925]
["bitfinex","SOLUSD",1746067571767,6.70405365,149.44,149.34,38.60572925]
["bitfinex","SOLUSD",1746067572478,6.70405365,149.44,149.36,1.5632]
["bitfinex","SOLUSD",1746067573196,2.49809002,149.43,149.36,1.5632]
["bitfinex","SOLUSD",1746067573495,2.49809002,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1746067573870,0.01240483,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1746067574269,2.49758556,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1746067574899,6.70412994,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1746067575601,2.49761536,149.43,149.38,6.69396046]
["bitfinex","SOLUSD",1746067576198,6.70412994,149.44,149.38,6.69396046]
["bitfinex","SOLUSD",1746067577004,0.01240483,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1746067578301,2.4986039,149.43,149.38,25.34356059]
["bitfinex","SOLUSD",1746067578996,6.70410556,149.44,149.38,25.34356059]
["bitfinex","SOLUSD",1746067579603,2.49834857,149.43,149.38,25.34356059]
["bitfinex","SOLUSD",1746067580183,0.01240483,149.44,149.38,25.34356059]
["bitfinex","SOLUSD",1746067581503,2.49845647,149.43,149.38,25.34356059]
["bitfinex","SOLUSD",1746067582093,6.70410679,149.44,149.38,25.34356059]
["bitfinex","SOLUSD",1746067582484,2.49852852,149.43,149.38,25.34356059]
["bitfinex","SOLUSD",1746067583201,6.70410679,149.44,149.38,25.34356059]
["bitfinex","SOLUSD",1746067583610,2.49848915,149.43,149.38,25.34356059]
["bitfinex","SOLUSD",1746067584108,0.01240483,149.44,149.38,25.34356059]
["bitfinex","SOLUSD",1746067584305,80.81240483,149.44,149.36,1.5632]
["bitfinex","SOLUSD",1746067584605,2.49888548,149.43,149.36,1.5632]
["bitfinex","SOLUSD",1746067585107,80.81240483,149.44,149.36,8.25831584]
["bitfinex","SOLUSD",1746067586305,9.19125791,149.43,149.36,8.25831584]
["bitfinex","SOLUSD",1746067587015,87.50406806,149.44,149.37,18.64964886]
["bitfinex","SOLUSD",1746067588005,87.50406806,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1746067588185,2.49885161,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1746067589011,87.50406806,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1746067589507,2.4988683,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1746067589811,9.19101612,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1746067590014,6.69214782,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1746067590788,2.49917541,149.42,149.36,1.5632]
["bitfinex","SOLUSD",1746067591592,6.69299243,149.41,149.36,1.5632]
["bitfinex","SOLUSD",1746067591786,87.49269081,149.42,149.36,8.25836103]
["bitfinex","SOLUSD",1746067593716,9.19282632,149.41,149.36,8.25836103]
["bitfinex","SOLUSD",1746067593914,9.19282632,149.41,149.36,1.5632]
["bitfinex","SOLUSD",1746067594110,2.49959338,149.41,149.36,8.25836335]
["bitfinex","SOLUSD",1746067594415,0.01240483,149.44,149.37,25.29594886]
["bitfinex","SOLUSD",1746067594829,0.01240483,149.44,149.38,0.28432314]
["bitfinex","SOLUSD",1746067594990,0.01240483,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1746067595716,2.49909621,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1746067596096,0.01240483,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1746067597903,0.01240483,149.44,149.42,8.35172491]
["bitfinex","SOLUSD",1746067600320,0.01240483,149.44,149.43,18.64964886]
["bitfinex","SOLUSD",1746067601239,0.01240483,149.44,149.43,18.933972]
["bitfinex","SOLUSD",1746067602309,0.01240483,149.44,149.43,25.62606863]
["bitfinex","SOLUSD",1746067603428,0.01240483,149.44,149.43,25.34174549]
["bitfinex","SOLUSD",1746067610427,0.01240483,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1746067618735,0.01240483,149.44,149.43,25.62606863]
["bitfinex","SOLUSD",1746067618929,0.01240483,149.44,149.43,133.32606863]
["bitfinex","SOLUSD",1746067619127,0.063,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1746067619326,0.063,149.46,149.45,59.22732818]
["bitfinex","SOLUSD",1746067620522,0.063,149.46,149.45,141.21165132]
["bitfinex","SOLUSD",1746067620723,0.063,149.46,149.45,139.873972]
["bitfinex","SOLUSD",1746067620923,0.063,149.46,149.45,146.56517307]
["bitfinex","SOLUSD",1746067624732,0.063,149.46,149.45,146.28084993]
["bitfinex","SOLUSD",1746067625041,0.063,149.46,149.45,13.24]
["bitfinex","SOLUSD",1746067628536,0.063,149.46,149.45,19.93120107]
["bitfinex","SOLUSD",1746067629955,0.063,149.46,149.45,38.58084993]
["bitfinex","SOLUSD",1746067630553,0.063,149.46,149.45,38.86517307]
["bitfinex","SOLUSD",1746067631057,0.063,149.46,149.45,40.20285836]
["bitfinex","SOLUSD",1746067631253,0.063,149.46,149.45,38.86517307]
["bitfinex","SOLUSD",1746067631645,0.063,149.46,149.45,40.20296722]
["bitfinex","SOLUSD",1746067631960,0.063,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1746067632153,0.063,149.47,149.46,100.34964886]
["bitfinex","SOLUSD",1746067632354,0.063,149.47,149.46,107.04040223]
["bitfinex","SOLUSD",1746067640466,0.063,149.51,149.46,107.04040223]
["bitfinex","SOLUSD",1746067640467,0.063,149.51,149.49,26.0]
["bitfinex","SOLUSD",1746067640770,0.063,149.55,149.51,44.933972]
["bitfinex","SOLUSD",1746067640974,0.063,149.55,149.51,54.40220673]
["bitfinex","SOLUSD",1746067641190,1e-08,149.52,149.51,54.40220673]
["bitfinex","SOLUSD",1746067641355,1e-08,149.52,149.51,44.933972]
["bitfinex","SOLUSD",1746067641557,1e-08,149.52,149.51,62.72832254]
["bitfinex","SOLUSD",1746067644963,1e-08,149.52,149.51,144.42832254]
["bitfinex","SOLUSD",1746067649773,1e-08,149.52,149.51,144.42832254]
["bitfinex","SOLUSD",1746067650474,1e-08,149.52,149.51,133.32248781]
["bitfinex","SOLUSD",1746067651296,1e-08,149.52,149.51,133.03816467]
["bitfinex","SOLUSD",1746067653976,1e-08,149.52,149.51,133.32248781]
["bitfinex","SOLUSD",1746067654160,1e-08,149.52,149.51,134.65971153]
["bitfinex","SOLUSD",1746067655089,1e-08,149.52,149.51,133.32248781]
["bitfinex","SOLUSD",1746067667403,1e-08,149.52,149.51,134.65964355]
["bitfinex","SOLUSD",1746067669601,1e-08,149.52,149.51,133.32248781]
["bitfinex","SOLUSD",1746067670619,1e-08,149.52,149.51,144.12791774]
["bitfinex","SOLUSD",1746067670820,1e-08,149.52,149.51,142.79072254]
["bitfinex","SOLUSD",1746067677934,1e-08,149.52,149.51,142.5063994]
["bitfinex","SOLUSD",1746067678126,1e-08,149.52,149.51,133.03816467]
["bitfinex","SOLUSD",1746067681315,1e-08,149.52,149.5,13.24]
["bitfinex","SOLUSD",1746067682247,1e-08,149.52,149.47,9.46823473]
["bitfinex","SOLUSD",1746067682477,1e-08,149.52,149.46,13.22]
["bitfinex","SOLUSD",1746067682626,1e-08,149.52,149.46,19.91072809]
["bitfinex","SOLUSD",1746067683455,2.5032243,149.51,149.46,19.91072809]
["bitfinex","SOLUSD",1746067684445,2.5032243,149.5,149.46,19.91072809]
["bitfinex","SOLUSD",1746067685443,6.68848794,149.52,149.46,19.91072809]
["bitfinex","SOLUSD",1746067686245,2.49888163,149.51,149.46,19.91072809]
["bitfinex","SOLUSD",1746067686951,2.49888163,149.5,149.46,19.91072809]
["bitfinex","SOLUSD",1746067687350,9.18784647,149.5,149.46,13.22]
["bitfinex","SOLUSD",1746067687542,2.49888163,149.49,149.46,13.22]
["bitfinex","SOLUSD",1746067689942,8.33576484,149.5,149.46,13.22]
["bitfinex","SOLUSD",1746067690867,80.8,149.49,149.45,0.063]
["bitfinex","SOLUSD",1746067691537,2.4931327,149.48,149.45,0.063]
["bitfinex","SOLUSD",1746067693340,8.7227327,149.48,149.45,0.063]
["bitfinex","SOLUSD",1746067694361,6.2296,149.48,149.45,0.063]
["bitfinex","SOLUSD",1746067696867,80.8,149.49,149.45,0.063]
["bitfinex","SOLUSD",1746067698144,120.01807476,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067698451,2.48731428,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067699165,2.48731428,149.51,149.45,18.71264886]
["bitfinex","SOLUSD",1746067701488,2.48731428,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1746067701780,9.17587164,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1746067702477,6.68855736,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1746067703184,6.68855736,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067704469,87.48855736,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067705071,80.8,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067706887,80.8,149.51,149.45,6.75420107]
["bitfinex","SOLUSD",1746067709078,80.8,149.51,149.45,31.93264886]
["bitfinex","SOLUSD",1746067709371,6.52970001,149.52,149.45,31.93264886]
["bitfinex","SOLUSD",1746067710697,13.21791013,149.52,149.45,31.93264886]
["bitfinex","SOLUSD",1746067711288,13.21791013,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1746067711797,81.08432314,149.51,149.45,13.283]
["bitfinex","SOLUSD",1746067712173,81.08432314,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067712780,80.8,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067713401,6.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067714276,6.69046793,149.47,149.45,0.063]
["bitfinex","SOLUSD",1746067714792,2.48948136,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067715587,9.18023473,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067716687,6.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067717591,9.18244499,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067718173,9.46676813,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067718369,6.97507651,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067719187,9.46659568,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067719794,6.97507651,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067720200,9.46742418,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067720699,35.46742418,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067724092,35.18310104,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067724687,28.49234767,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067724889,2.49234767,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067725600,6.68823272,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067725785,32.68823272,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067726098,6.68823272,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067726276,32.68823272,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067726976,2.49643624,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067727475,32.68823272,149.52,149.45,0.063]
["bitfinex","SOLUSD",1746067728503,2.49704378,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067728680,9.18560183,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067729596,2.49704378,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067729999,6.68855805,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067731203,2.49753513,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067731691,6.68855805,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067732399,9.18695751,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067733105,6.68917121,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067733905,2.49771184,149.49,149.45,0.063]
["bitfinex","SOLUSD",1746067734506,6.68851581,149.51,149.45,0.063]
["bitfinex","SOLUSD",1746067735911,9.18671876,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067736705,6.68921734,149.5,149.45,0.063]
["bitfinex","SOLUSD",1746067737300,83.29738714,149.49,149.45,0.063]
["bitfinex","SOLUSD",1746067737502,109.29738714,149.49,149.45,0.063]
["bitfinex","SOLUSD",1746067737897,6.68985817,149.48,149.45,0.063]
["bitfinex","SOLUSD",1746067738913,2.49769548,149.47,149.45,0.063]
["bitfinex","SOLUSD",1746067739203,80.8,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067739505,0.28432314,149.47,149.45,0.063]
["bitfinex","SOLUSD",1746067740105,6.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067740510,9.18833158,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067740910,6.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067742111,9.18808049,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067742495,35.18808049,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067743000,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067743506,35.18774764,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067744215,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067744895,35.18737516,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067745493,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067746520,35.18729867,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067746998,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067747796,35.18680523,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067748509,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067749124,35.18660602,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067749714,32.69075337,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067750514,35.4705026,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067751219,32.97507651,149.46,149.45,0.063]
["bitfinex","SOLUSD",1746067753528,35.47118431,149.46,149.45,1e-08]
["bitfinex","SOLUSD",1746067753711,26.0,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067753916,0.28432314,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067754527,81.08432314,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067754710,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067755227,9.19074914,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067755595,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067757299,9.19436145,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067757827,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067758801,9.19438591,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067759225,89.99438591,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067759530,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067760317,89.99391587,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067760822,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067761423,80.8,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067761614,2.49926848,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067762422,80.8,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067762724,87.49218171,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067765233,2.49786562,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067765828,6.69164882,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067768231,2.49599505,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067769032,87.49137454,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067769213,80.8,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067769414,2.49522379,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067770312,80.8,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067770634,87.49132336,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067770832,2.49520341,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067771528,87.49132336,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067772437,9.1871252,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067773035,6.69181554,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067773712,2.49532494,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067774129,6.69181554,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067774936,2.5061994,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067775619,6.69181554,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067776438,2.50545953,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067777033,80.8,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067777940,2.50534213,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067778642,2.50534213,149.44,149.4,6.75644042]
["bitfinex","SOLUSD",1746067778843,80.8,149.45,149.4,6.75644042]
["bitfinex","SOLUSD",1746067779143,2.50520319,149.44,149.4,6.75644042]
["bitfinex","SOLUSD",1746067780050,6.6912786,149.45,149.4,6.75644042]
["bitfinex","SOLUSD",1746067780617,2.50517095,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067780943,6.69209663,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067781146,9.19699294,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067781641,6.69182199,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067782044,6.69075337,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067782251,87.49075337,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067784053,2.50893252,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067784954,87.49075337,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067785123,6.69164882,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067785626,87.49164882,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067787646,6.6925445,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067789045,6.69209663,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067789428,2.50948281,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067790155,6.69209663,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067790646,87.49209663,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067791025,2.5097544,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067791436,87.49209663,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067791636,104.22233821,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067794458,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067795348,9.20267181,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067796239,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067797751,9.20154428,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067798652,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067800158,9.19726169,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067800738,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067801851,9.19729585,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067802444,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067803458,9.19748858,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067804158,89.99748858,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067804661,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067805263,89.99813219,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067805962,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067806265,89.99814936,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067806938,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067808066,89.99815085,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067808751,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067808951,89.99814936,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067809555,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067810246,89.9981319,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067810868,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067811943,89.9981319,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067812548,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067813257,89.99800791,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067813972,87.49299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067816352,89.99790501,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067817081,80.8,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067818153,83.30509428,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067818476,82.80509428,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067818647,80.3,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067819051,82.80514783,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067820266,80.3,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067820871,6.69120107,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067821492,2.50584369,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067822175,86.99088499,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067822793,80.3,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067824393,86.99086182,149.46,149.4,6.75644042]
["bitfinex","SOLUSD",1746067825303,86.99086182,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067825976,2.50552855,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067826697,6.69164882,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067827369,2.50554012,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067827993,6.69164882,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067829998,86.99130618,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067830788,80.3,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067832095,2.50981803,149.44,149.4,6.75644042]
["bitfinex","SOLUSD",1746067832672,6.69088969,149.46,149.4,6.75644042]
["bitfinex","SOLUSD",1746067833293,2.50980247,149.45,149.4,6.75644042]
["bitfinex","SOLUSD",1746067834099,6.69088969,149.46,149.4,6.75644042]
["bitfinex","SOLUSD",1746067834602,2.50980034,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067835108,6.69088969,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067835994,9.20103406,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067836610,2.50980035,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067836805,6.69092956,149.46,149.4,0.063]
["bitfinex","SOLUSD",1746067837417,2.50980035,149.45,149.4,0.063]
["bitfinex","SOLUSD",1746067837607,2.50980035,149.45,149.42,27.561]
["bitfinex","SOLUSD",1746067837787,2.50980035,149.45,149.43,24.84434886]
["bitfinex","SOLUSD",1746067838105,86.98903449,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1746067838294,6.71863368,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1746067838710,6.71863368,149.51,149.44,19.91164882]
["bitfinex","SOLUSD",1746067839399,2.4976382,149.5,149.44,19.91164882]
["bitfinex","SOLUSD",1746067839592,2.4976382,149.5,149.45,18.64964886]
["bitfinex","SOLUSD",1746067839793,2.4976382,149.5,149.46,1.5003]
["bitfinex","SOLUSD",1746067839994,0.03,149.51,149.46,1.5003]
["bitfinex","SOLUSD",1746067840712,2.49775462,149.5,149.46,1.5003]
["bitfinex","SOLUSD",1746067841010,0.03,149.51,149.46,1.5003]
["bitfinex","SOLUSD",1746067841584,2.4977501,149.5,149.46,8.19088914]
["bitfinex","SOLUSD",1746067842107,0.03,149.51,149.46,1.5003]
["bitfinex","SOLUSD",1746067842709,2.49779104,149.5,149.46,1.5003]
["bitfinex","SOLUSD",1746067843113,0.03,149.51,149.46,1.5003]
["bitfinex","SOLUSD",1746067845115,9.18566574,149.5,149.46,1.5003]
["bitfinex","SOLUSD",1746067845620,6.68899415,149.5,149.46,1.5003]
["bitfinex","SOLUSD",1746067847219,6.71851581,149.51,149.46,1.5003]
["bitfinex","SOLUSD",1746067852726,6.71851581,149.51,149.46,8.19103447]
["bitfinex","SOLUSD",1746067861431,0.03,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1746067862035,0.03,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1746067862336,0.03,149.51,149.5,20.22874886]
["bitfinex","SOLUSD",1746067863955,0.03,149.51,149.5,1.5791]
["bitfinex","SOLUSD",1746067864114,0.03,149.51,149.49,13.2]
["bitfinex","SOLUSD",1746067865344,2.50371689,149.5,149.49,13.2]
["bitfinex","SOLUSD",1746067866038,0.03,149.51,149.49,13.2]
["bitfinex","SOLUSD",1746067866539,2.50193149,149.5,149.49,13.2]
["bitfinex","SOLUSD",1746067867043,2.50193149,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067867236,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067867630,2.50209204,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067868442,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067869242,2.50210773,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067870046,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067870242,2.5020445,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067870845,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067871229,2.50208644,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067871742,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067872342,2.50206777,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067873150,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067874837,2.502082,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067875431,6.71862199,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067876256,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067876752,2.50208211,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067877542,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067878053,2.50210064,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067878421,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067879146,2.50267085,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067879949,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067881151,2.50267299,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067881852,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067883052,2.50626131,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067883738,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067884555,2.50625918,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067885339,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067886131,2.50661177,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067886852,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067887054,2.50663724,149.5,149.46,34.30170718]
["bitfinex","SOLUSD",1746067887931,0.03,149.51,149.46,34.30170718]
["bitfinex","SOLUSD",1746067888131,2.50659508,149.49,149.46,34.30170718]
["bitfinex","SOLUSD",1746067888357,2.50659508,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1746067888567,2.50659508,149.49,149.43,13.2]
["bitfinex","SOLUSD",1746067888858,6.2905,149.49,149.41,13.2]
["bitfinex","SOLUSD",1746067889061,23.4145036,149.48,149.41,13.2]
["bitfinex","SOLUSD",1746067889754,2.50784652,149.47,149.41,13.2]
["bitfinex","SOLUSD",1746067890062,82.80784652,149.47,149.41,13.2]
["bitfinex","SOLUSD",1746067890230,80.3,149.47,149.41,13.2]
["bitfinex","SOLUSD",1746067890757,2.50792538,149.46,149.41,13.2]
["bitfinex","SOLUSD",1746067891233,6.69120107,149.45,149.41,13.2]
["bitfinex","SOLUSD",1746067892134,2.50772966,149.44,149.41,13.2]
["bitfinex","SOLUSD",1746067892570,9.19953945,149.44,149.41,13.2]
["bitfinex","SOLUSD",1746067892958,6.69180979,149.44,149.41,13.2]
["bitfinex","SOLUSD",1746067893551,2.49672547,149.43,149.41,13.2]
["bitfinex","SOLUSD",1746067894245,6.69135114,149.45,149.41,13.2]
["bitfinex","SOLUSD",1746067895636,6.6908551,149.46,149.41,19.89297081]
["bitfinex","SOLUSD",1746067897049,2.49671161,149.45,149.41,19.89297081]
["bitfinex","SOLUSD",1746067897578,6.6908551,149.46,149.41,19.89297081]
["bitfinex","SOLUSD",1746067898179,2.49672106,149.45,149.41,19.89297081]
["bitfinex","SOLUSD",1746067899049,6.6908551,149.46,149.41,19.89297081]
["bitfinex","SOLUSD",1746067899264,2.49669693,149.45,149.41,19.89297081]
["bitfinex","SOLUSD",1746067899463,2.49669693,149.45,149.41,13.2]
["bitfinex","SOLUSD",1746067899974,6.6908551,149.46,149.41,13.2]
["bitfinex","SOLUSD",1746067900379,9.18833127,149.45,149.41,13.2]
["bitfinex","SOLUSD",1746067901174,2.49671228,149.44,149.41,13.2]
["bitfinex","SOLUSD",1746067901374,9.188436,149.44,149.41,13.2]
["bitfinex","SOLUSD",1746067901740,6.69172372,149.44,149.4,0.063]
["bitfinex","SOLUSD",1746067903267,2.49258371,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067903456,82.79258371,149.43,149.4,0.063]
["bitfinex","SOLUSD",1746067903763,6.6925445,149.42,149.4,0.063]
["bitfinex","SOLUSD",1746067911746,80.3,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067912452,82.79026829,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067913177,82.79028343,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067914077,9.18327586,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067914375,6.69299243,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067914775,6.97731557,149.41,149.4,0.063]
["bitfinex","SOLUSD",1746067914957,6.97731557,149.41,149.36,0.063]
["bitfinex","SOLUSD",1746067914958,0.28432314,149.38,149.36,0.063]
["bitfinex","SOLUSD",1746067915166,2.77545292,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067915758,0.28432314,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067915968,6.9791079,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067916352,9.47017309,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067916874,6.9791079,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067917464,9.47021451,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067917957,6.9791079,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067918863,9.47033802,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067919577,6.9791079,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067919771,9.47033802,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067920474,6.9791079,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746067920774,26.0,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746067921590,14.92288476,149.37,149.31,0.063]
["bitfinex","SOLUSD",1746067921765,32.69478476,149.37,149.31,0.063]
["bitfinex","SOLUSD",1746067922485,6.69478476,149.37,149.31,0.063]
["bitfinex","SOLUSD",1746067922978,2.49104201,149.36,149.31,6.7601762]
["bitfinex","SOLUSD",1746067923280,9.18642296,149.36,149.31,6.7601762]
["bitfinex","SOLUSD",1746067923466,6.69538095,149.36,149.31,6.7601762]
["bitfinex","SOLUSD",1746067923893,2.49375257,149.35,149.31,0.063]
["bitfinex","SOLUSD",1746067924579,6.69538095,149.36,149.31,0.063]
["bitfinex","SOLUSD",1746067925083,2.49373735,149.35,149.31,0.063]
["bitfinex","SOLUSD",1746067925473,87.49538095,149.36,149.31,0.063]
["bitfinex","SOLUSD",1746067927093,104.23346343,149.36,149.31,0.063]
["bitfinex","SOLUSD",1746067928100,26.28432314,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746067928692,32.98045277,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746067929792,2.49448311,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067930302,32.98045277,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746067931510,2.50876045,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067932006,32.98045277,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746067932512,80.8,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067932904,87.49657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067933813,90.00533897,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067934483,87.49657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067935510,90.00531811,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067936513,90.00533303,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067937197,87.49657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067937397,87.78090118,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067937588,6.98090118,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067937794,9.48922306,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067938502,6.98090118,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746067939026,25.63055004,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067939514,28.1382164,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067940018,25.63055004,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067940611,28.13815387,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067941012,25.63055004,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067943222,28.13811615,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067943513,9.48846729,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067943922,6.98090118,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067944716,9.48800051,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067945313,6.98090118,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067945622,9.48790586,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067946294,6.98090118,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067947217,25.63055004,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1746067947896,42.971291,149.33,149.31,1e-08]
["bitfinex","SOLUSD",1746067948097,0.28432314,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067949515,6.98314414,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067951294,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067952098,9.21170249,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067952523,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067954710,49.4429115,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067955715,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067956323,9.21069357,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067960127,6.69837229,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067960519,2.51100082,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067961028,9.20982182,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067961329,6.698821,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067961524,9.20937231,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067962207,6.69837229,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067962728,2.50884263,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067963305,9.20766363,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067963909,2.50884263,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067964208,6.69712237,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746067964936,32.69676416,149.33,149.27,0.03]
["bitfinex","SOLUSD",1746067965110,2.50692499,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067965310,2.50692499,149.31,149.27,6.72926977]
["bitfinex","SOLUSD",1746067965820,6.69702966,149.32,149.27,6.72926977]
["bitfinex","SOLUSD",1746067967532,80.8,149.31,149.27,6.72926977]
["bitfinex","SOLUSD",1746067968331,2.50681394,149.3,149.27,6.72926977]
["bitfinex","SOLUSD",1746067968831,2.50681394,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067969130,2.50681394,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067969921,2.50681394,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067973828,80.8,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067974416,2.5028398,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067975341,80.8,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067975524,2.50224235,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067976534,2.50224235,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746067985634,6.69705116,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746067986322,2.50047165,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067986638,9.19801262,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067987029,2.50047165,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067987864,2.50047165,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067988530,87.49715345,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746067989453,80.8,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746067989646,2.50067418,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067990543,2.50067418,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067991257,80.8,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746067992138,2.5006706,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746067993162,2.5006706,149.3,149.27,0.03]
["bitfinex","SOLUSD",1746067994135,2.5006706,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746067994831,2.5006706,149.28,149.27,0.03]
["bitfinex","SOLUSD",1746068000136,0.063,149.35,149.27,24.97734886]
["bitfinex","SOLUSD",1746068000344,0.063,149.35,149.28,13.3]
["bitfinex","SOLUSD",1746068001570,2.50166723,149.34,149.28,13.3]
["bitfinex","SOLUSD",1746068001778,2.50166723,149.34,149.29,25.34802115]
["bitfinex","SOLUSD",1746068002170,2.50166723,149.33,149.29,25.34802115]
["bitfinex","SOLUSD",1746068002875,0.063,149.35,149.29,25.34802115]
["bitfinex","SOLUSD",1746068003665,2.50165501,149.34,149.29,25.34802115]
["bitfinex","SOLUSD",1746068004385,2.50165501,149.33,149.29,25.34802115]
["bitfinex","SOLUSD",1746068005665,0.063,149.35,149.3,1.5501]
["bitfinex","SOLUSD",1746068006290,2.50065858,149.34,149.3,1.5501]
["bitfinex","SOLUSD",1746068006869,0.063,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1746068007391,2.49996729,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1746068008286,2.49996729,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746068008865,9.19666292,149.33,149.28,95.0]
["bitfinex","SOLUSD",1746068009186,2.49996729,149.32,149.28,95.0]
["bitfinex","SOLUSD",1746068009367,2.49996729,149.32,149.28,19.99877166]
["bitfinex","SOLUSD",1746068009569,2.49996729,149.32,149.28,13.3]
["bitfinex","SOLUSD",1746068009775,6.69669563,149.33,149.28,13.3]
["bitfinex","SOLUSD",1746068010594,9.19769281,149.32,149.28,13.3]
["bitfinex","SOLUSD",1746068011187,2.50055525,149.31,149.28,13.3]
["bitfinex","SOLUSD",1746068012188,2.50055525,149.3,149.28,13.3]
["bitfinex","SOLUSD",1746068012888,6.69757278,149.31,149.27,0.03]
["bitfinex","SOLUSD",1746068013885,6.69657804,149.33,149.27,0.03]
["bitfinex","SOLUSD",1746068014394,80.8,149.32,149.27,0.03]
["bitfinex","SOLUSD",1746068014766,49.43802316,149.33,149.27,0.03]
["bitfinex","SOLUSD",1746068014767,26.0,149.29,149.27,0.03]
["bitfinex","SOLUSD",1746068014966,99.733972,149.28,149.25,0.063]
["bitfinex","SOLUSD",1746068015182,26.28432314,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746068016066,32.98404175,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746068016278,35.48397706,149.26,149.25,0.063]
["bitfinex","SOLUSD",1746068016491,35.48397706,149.26,149.13,30.06296343]
["bitfinex","SOLUSD",1746068016492,99.733972,149.25,149.11,20.97433057]
["bitfinex","SOLUSD",1746068016699,106.8,149.24,149.13,1.5158]
["bitfinex","SOLUSD",1746068016992,0.28432314,149.23,149.13,1.5158]
["bitfinex","SOLUSD",1746068018094,23.45530089,149.22,149.13,1.5158]
["bitfinex","SOLUSD",1746068019194,26.0,149.21,149.13,1.5158]
["bitfinex","SOLUSD",1746068019372,28.49993531,149.21,149.13,1.5158]
["bitfinex","SOLUSD",1746068020082,6.70241286,149.2,149.13,1.5158]
["bitfinex","SOLUSD",1746068020302,2.49993531,149.19,149.13,1.5158]
["bitfinex","SOLUSD",1746068021092,6.70331143,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068021578,9.20324674,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068023303,26.0,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068023699,28.48709004,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068024285,35.19040147,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068024794,9.19040147,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068024982,23.45455693,149.23,149.14,18.64964886]
["bitfinex","SOLUSD",1746068025182,80.8,149.22,149.14,18.64964886]
["bitfinex","SOLUSD",1746068025884,80.8,149.22,149.14,44.64964886]
["bitfinex","SOLUSD",1746068026214,80.8,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1746068026396,87.50164034,149.22,149.16,25.35370352]
["bitfinex","SOLUSD",1746068029092,6.70106546,149.23,149.16,25.35370352]
["bitfinex","SOLUSD",1746068031311,6.70106546,149.23,149.15,13.4]
["bitfinex","SOLUSD",1746068032094,23.45372913,149.23,149.15,13.4]
["bitfinex","SOLUSD",1746068032515,23.45372913,149.23,149.15,20.10459968]
["bitfinex","SOLUSD",1746068035095,6.70196367,149.21,149.15,20.10459968]
["bitfinex","SOLUSD",1746068039809,87.50196367,149.21,149.15,13.4]
["bitfinex","SOLUSD",1746068041317,104.25687285,149.21,149.15,13.4]
["bitfinex","SOLUSD",1746068046806,80.8,149.2,149.15,13.4]
["bitfinex","SOLUSD",1746068047005,80.8,149.19,149.15,13.4]
["bitfinex","SOLUSD",1746068047508,80.8,149.19,149.13,1.5158]
["bitfinex","SOLUSD",1746068048117,6.70331143,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068049720,26.0,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068051130,32.70331143,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068051628,35.18531852,149.18,149.13,1.5158]
["bitfinex","SOLUSD",1746068052607,35.46964166,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1746068055630,32.98763457,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1746068056736,35.47293649,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1746068064625,54.12258535,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1746068064822,26.0,149.14,149.12,0.03]
["bitfinex","SOLUSD",1746068065125,2.48530192,149.13,149.12,0.03]
["bitfinex","SOLUSD",1746068067042,9.19086082,149.13,149.12,0.03]
["bitfinex","SOLUSD",1746068072141,6.7055589,149.13,149.12,0.03]
["bitfinex","SOLUSD",1746068072634,6.98988204,149.13,149.12,0.03]
["bitfinex","SOLUSD",1746068074247,0.28432314,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068075443,2.7748024,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068075844,35.19648784,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068078049,9.19648784,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068078232,35.19648784,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068078549,35.48081098,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068080647,9.19648784,149.12,149.11,0.1059045]
["bitfinex","SOLUSD",1746068080830,2.49047926,149.12,149.11,1.7456045]
["bitfinex","SOLUSD",1746068081237,2.49047926,149.12,149.11,8.45206281]
["bitfinex","SOLUSD",1746068081743,2.63264083,149.16,149.11,0.1059045]
["bitfinex","SOLUSD",1746068081960,9.19483666,149.16,149.11,0.1059045]
["bitfinex","SOLUSD",1746068082435,2.49047926,149.15,149.11,0.1059045]
["bitfinex","SOLUSD",1746068083034,2.49047926,149.15,149.06,18.41131607]
["bitfinex","SOLUSD",1746068083426,2.49047926,149.14,149.07,13.44]
["bitfinex","SOLUSD",1746068083949,2.49047926,149.14,149.07,20.14825786]
["bitfinex","SOLUSD",1746068084460,2.49047926,149.13,149.07,20.14825786]
["bitfinex","SOLUSD",1746068085332,6.70520348,149.14,149.07,20.14825786]
["bitfinex","SOLUSD",1746068086153,2.49047926,149.13,149.07,20.14825786]
["bitfinex","SOLUSD",1746068086940,6.70520348,149.14,149.07,20.14825786]
["bitfinex","SOLUSD",1746068087267,6.70465973,149.15,149.07,20.14825786]
["bitfinex","SOLUSD",1746068087464,6.70465973,149.15,149.07,36.91890252]
["bitfinex","SOLUSD",1746068087838,83.29903634,149.14,149.07,36.91890252]
["bitfinex","SOLUSD",1746068088166,83.29903634,149.14,149.07,20.14825786]
["bitfinex","SOLUSD",1746068089135,2.49903634,149.13,149.07,20.14825786]
["bitfinex","SOLUSD",1746068089334,9.20470548,149.13,149.07,20.14825786]
["bitfinex","SOLUSD",1746068089735,2.49903634,149.12,149.07,20.14825786]
["bitfinex","SOLUSD",1746068090467,2.49903634,149.11,149.07,20.14825786]
["bitfinex","SOLUSD",1746068091136,80.8,149.13,149.07,36.91890252]
["bitfinex","SOLUSD",1746068091335,87.50571199,149.13,149.07,20.14825786]
["bitfinex","SOLUSD",1746068091865,87.50571199,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1746068092044,2.50121193,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1746068092544,9.20738249,149.12,149.06,8.34827955]
["bitfinex","SOLUSD",1746068092736,2.50121193,149.11,149.06,1.6397]
["bitfinex","SOLUSD",1746068093871,2.50121193,149.1,149.06,1.6397]
["bitfinex","SOLUSD",1746068094236,2.50121193,149.1,149.06,8.34828847]
["bitfinex","SOLUSD",1746068094460,6.70617056,149.12,149.06,8.34828847]
["bitfinex","SOLUSD",1746068094964,2.5021107,149.11,149.06,8.34828847]
["bitfinex","SOLUSD",1746068095267,83.3021107,149.11,149.06,1.6397]
["bitfinex","SOLUSD",1746068095765,2.5021107,149.1,149.06,1.6397]
["bitfinex","SOLUSD",1746068096563,2.5021107,149.09,149.06,8.34839312]
["bitfinex","SOLUSD",1746068097361,80.8,149.1,149.06,8.34839312]
["bitfinex","SOLUSD",1746068102470,87.50568953,149.13,149.06,8.34839312]
["bitfinex","SOLUSD",1746068102673,80.8,149.12,149.06,8.34839312]
["bitfinex","SOLUSD",1746068102893,83.30313484,149.12,149.06,8.34839312]
["bitfinex","SOLUSD",1746068103070,2.50313484,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746068103547,2.50313484,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1746068104442,2.50313484,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746068104842,2.50313484,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1746068105578,2.50313484,149.14,149.08,23.4773276]
["bitfinex","SOLUSD",1746068105750,2.50313484,149.14,149.09,38.55254886]
["bitfinex","SOLUSD",1746068106064,2.50313484,149.14,149.1,1.617]
["bitfinex","SOLUSD",1746068106572,0.063,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1746068106782,0.063,149.2,149.16,13.46]
["bitfinex","SOLUSD",1746068107281,0.063,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1746068107582,0.063,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1746068108273,0.063,149.2,149.19,44.933972]
["bitfinex","SOLUSD",1746068108654,0.063,149.2,149.19,51.63683412]
["bitfinex","SOLUSD",1746068108854,1e-08,149.2,149.19,51.63683412]
["bitfinex","SOLUSD",1746068113275,1e-08,149.2,149.19,61.82870368]
["bitfinex","SOLUSD",1746068113470,0.063,149.24,149.22,44.64964886]
["bitfinex","SOLUSD",1746068113669,0.063,149.24,149.22,58.08964886]
["bitfinex","SOLUSD",1746068115165,0.063,149.24,149.22,64.7911634]
["bitfinex","SOLUSD",1746068121586,0.063,149.24,149.22,66.41535609]
["bitfinex","SOLUSD",1746068122488,0.063,149.24,149.22,148.11535609]
["bitfinex","SOLUSD",1746068122489,1e-08,149.23,149.22,148.11535609]
["bitfinex","SOLUSD",1746068122672,0.063,149.28,149.26,0.28432314]
["bitfinex","SOLUSD",1746068122880,0.063,149.28,149.27,32.06964886]
["bitfinex","SOLUSD",1746068123063,0.063,149.28,149.27,13.42]
["bitfinex","SOLUSD",1746068123771,0.063,149.28,149.27,20.11926977]
["bitfinex","SOLUSD",1746068124693,0.063,149.28,149.27,13.42]
["bitfinex","SOLUSD",1746068125400,0.063,149.28,149.27,20.11926977]
["bitfinex","SOLUSD",1746068126486,0.063,149.28,149.27,13.42]
["bitfinex","SOLUSD",1746068128373,0.063,149.28,149.27,20.11926977]
["bitfinex","SOLUSD",1746068130496,0.063,149.28,149.27,38.76891863]
["bitfinex","SOLUSD",1746068132294,0.063,149.28,149.27,64.76891863]
["bitfinex","SOLUSD",1746068138298,0.063,149.28,149.27,13.42]
["bitfinex","SOLUSD",1746068140298,0.063,149.28,149.23,13.42]
["bitfinex","SOLUSD",1746068142099,0.063,149.28,149.23,6.70094081]
["bitfinex","SOLUSD",1746068142400,0.063,149.28,149.2,13.42]
["bitfinex","SOLUSD",1746068142706,80.863,149.28,149.2,13.42]
["bitfinex","SOLUSD",1746068142885,80.863,149.28,149.2,39.42]
["bitfinex","SOLUSD",1746068143198,87.56208371,149.28,149.22,18.64964886]
["bitfinex","SOLUSD",1746068143377,80.863,149.28,149.22,18.64964886]
["bitfinex","SOLUSD",1746068143988,87.56184594,149.28,149.21,6.70186394]
["bitfinex","SOLUSD",1746068147908,80.863,149.28,149.21,6.70186394]
["bitfinex","SOLUSD",1746068148299,80.863,149.28,149.22,18.64964886]
["bitfinex","SOLUSD",1746068149906,80.863,149.28,149.21,6.70186394]
["bitfinex","SOLUSD",1746068150093,80.8,149.27,149.21,6.70186394]
["bitfinex","SOLUSD",1746068150282,6.4675,149.26,149.21,6.70186394]
["bitfinex","SOLUSD",1746068150988,80.8,149.27,149.21,6.70186394]
["bitfinex","SOLUSD",1746068150989,87.49961786,149.27,149.21,6.70186394]
["bitfinex","SOLUSD",1746068151300,80.8,149.27,149.21,6.70186394]
["bitfinex","SOLUSD",1746068151495,0.063,149.28,149.22,44.64964886]
["bitfinex","SOLUSD",1746068153079,0.063,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746068153808,0.063,149.28,149.22,32.70144431]
["bitfinex","SOLUSD",1746068154012,2.4951481,149.27,149.22,6.70144431]
["bitfinex","SOLUSD",1746068154587,2.4951481,149.27,149.21,88.40184119]
["bitfinex","SOLUSD",1746068154915,0.063,149.28,149.21,88.40184119]
["bitfinex","SOLUSD",1746068155418,2.49489532,149.27,149.21,88.40184119]
["bitfinex","SOLUSD",1746068156106,9.19435175,149.27,149.21,88.40184119]
["bitfinex","SOLUSD",1746068156409,6.69945643,149.27,149.21,88.40184119]
["bitfinex","SOLUSD",1746068156706,2.49493923,149.26,149.21,88.40184119]
["bitfinex","SOLUSD",1746068157111,6.69945643,149.27,149.21,88.40184119]
["bitfinex","SOLUSD",1746068157687,6.761821,149.28,149.21,88.40184119]
["bitfinex","SOLUSD",1746068158313,87.561821,149.28,149.21,6.70184119]
["bitfinex","SOLUSD",1746068159110,9.19453325,149.27,149.21,6.70184119]
["bitfinex","SOLUSD",1746068159815,2.49475928,149.26,149.21,6.70184119]
["bitfinex","SOLUSD",1746068160104,9.194644,149.26,149.2,13.42]
["bitfinex","SOLUSD",1746068160509,6.69988472,149.26,149.2,13.42]
["bitfinex","SOLUSD",1746068161408,6.69988472,149.26,149.2,20.12232539]
["bitfinex","SOLUSD",1746068161818,2.49359201,149.25,149.2,20.12232539]
["bitfinex","SOLUSD",1746068162316,9.19402858,149.25,149.2,20.12232539]
["bitfinex","SOLUSD",1746068162511,6.70043657,149.25,149.2,20.12232539]
["bitfinex","SOLUSD",1746068162711,6.70043657,149.25,149.2,13.42]
["bitfinex","SOLUSD",1746068163401,2.49402591,149.24,149.18,6.70316613]
["bitfinex","SOLUSD",1746068163604,2.49402591,149.24,149.16,58.313972]
["bitfinex","SOLUSD",1746068163605,1.5946,149.23,149.16,26.0]
["bitfinex","SOLUSD",1746068163809,80.8,149.22,149.16,26.0]
["bitfinex","SOLUSD",1746068164009,80.8,149.22,149.16,32.70405496]
["bitfinex","SOLUSD",1746068164313,87.50178074,149.22,149.16,6.70405496]
["bitfinex","SOLUSD",1746068164834,2.49324181,149.21,149.16,6.70405496]
["bitfinex","SOLUSD",1746068165700,87.50178074,149.22,149.16,6.70405496]
["bitfinex","SOLUSD",1746068168211,87.50178074,149.22,149.15,13.38]
["bitfinex","SOLUSD",1746068168415,87.50178074,149.22,149.14,0.03]
["bitfinex","SOLUSD",1746068168622,80.8,149.21,149.14,0.03]
["bitfinex","SOLUSD",1746068168913,80.8,149.21,149.14,6.7350794]
["bitfinex","SOLUSD",1746068169920,6.70241286,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068174618,80.8,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068176716,87.5032534,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068185834,106.8,149.21,149.14,0.03]
["bitfinex","SOLUSD",1746068186135,80.8,149.21,149.15,26.0]
["bitfinex","SOLUSD",1746068186329,106.8,149.25,149.16,18.64964886]
["bitfinex","SOLUSD",1746068186542,80.8,149.25,149.19,26.0]
["bitfinex","SOLUSD",1746068187540,80.8,149.25,149.19,32.70257387]
["bitfinex","SOLUSD",1746068188152,87.50021655,149.25,149.19,32.70257387]
["bitfinex","SOLUSD",1746068189542,87.50021655,149.25,149.16,113.66964886]
["bitfinex","SOLUSD",1746068189847,80.8,149.24,149.16,31.96964886]
["bitfinex","SOLUSD",1746068190433,80.8,149.23,149.16,13.32]
["bitfinex","SOLUSD",1746068191654,6.70151454,149.22,149.16,13.32]
["bitfinex","SOLUSD",1746068191945,87.50151454,149.22,149.16,13.32]
["bitfinex","SOLUSD",1746068192130,87.50151454,149.22,149.14,6.73498696]
["bitfinex","SOLUSD",1746068192440,80.8,149.21,149.14,0.03]
["bitfinex","SOLUSD",1746068193824,9.19149898,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068194543,87.50211814,149.21,149.14,18.67964886]
["bitfinex","SOLUSD",1746068194923,6.70165048,149.22,149.14,18.67964886]
["bitfinex","SOLUSD",1746068195447,6.70165048,149.22,149.14,44.67964886]
["bitfinex","SOLUSD",1746068196141,6.70106546,149.23,149.15,6.70465973]
["bitfinex","SOLUSD",1746068196441,80.8,149.24,149.15,6.70465973]
["bitfinex","SOLUSD",1746068196639,2.49221946,149.23,149.15,6.70465973]
["bitfinex","SOLUSD",1746068197042,80.8,149.24,149.14,114.43498594]
["bitfinex","SOLUSD",1746068197341,80.94216157,149.23,149.14,6.73498594]
["bitfinex","SOLUSD",1746068197526,2.49501958,149.22,149.14,0.03]
["bitfinex","SOLUSD",1746068197728,1.5507,149.21,149.14,0.03]
["bitfinex","SOLUSD",1746068198231,6.70241286,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068198846,2.49458332,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068199544,9.19797909,149.18,149.14,0.03]
["bitfinex","SOLUSD",1746068200459,2.49458332,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068204633,2.44031789,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068208849,6.70339577,149.18,149.14,0.03]
["bitfinex","SOLUSD",1746068209941,6.70286212,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068211035,26.0,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068212132,49.46001742,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068212831,32.70286212,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068213457,6.70286212,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068214864,6.70241286,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068216567,6.70331143,149.18,149.14,0.03]
["bitfinex","SOLUSD",1746068217156,2.4966039,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068220564,6.70302683,149.19,149.14,0.03]
["bitfinex","SOLUSD",1746068220940,6.70248112,149.2,149.14,18.67964886]
["bitfinex","SOLUSD",1746068221141,6.70248112,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1746068221854,2.49645997,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1746068222364,2.49645997,149.19,149.14,33.22738385]
["bitfinex","SOLUSD",1746068222561,6.70248112,149.2,149.14,33.22738385]
["bitfinex","SOLUSD",1746068222974,6.70248112,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068226071,23.45851329,149.2,149.14,0.03]
["bitfinex","SOLUSD",1746068228383,26.0,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068229373,9.20058095,149.16,149.14,0.03]
["bitfinex","SOLUSD",1746068229944,6.70421024,149.16,149.14,0.03]
["bitfinex","SOLUSD",1746068230958,26.0,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068230959,6.70392641,149.17,149.14,0.03]
["bitfinex","SOLUSD",1746068231465,18.64964886,149.15,149.08,0.03]
["bitfinex","SOLUSD",1746068231759,18.64964886,149.15,149.06,0.03]
["bitfinex","SOLUSD",1746068231760,26.0,149.07,149.06,0.03]
["bitfinex","SOLUSD",1746068233358,33.49460085,149.07,149.06,0.03]
["bitfinex","SOLUSD",1746068233677,40.20285871,149.07,149.06,0.03]
["bitfinex","SOLUSD",1746068233879,35.20645814,149.07,149.06,0.03]
["bitfinex","SOLUSD",1746068234097,32.992581,149.07,149.05,0.03]
["bitfinex","SOLUSD",1746068234393,32.992581,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068234394,49.47890252,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068234960,32.70825786,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068237175,6.709158,149.05,149.0,0.03]
["bitfinex","SOLUSD",1746068238589,6.70885666,149.06,149.0,0.03]
["bitfinex","SOLUSD",1746068239774,26.0,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068239775,32.70836198,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068239975,6.70836198,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068240189,6.70794442,149.08,149.0,0.03]
["bitfinex","SOLUSD",1746068240377,113.50794442,149.08,149.0,0.03]
["bitfinex","SOLUSD",1746068240971,7.50359929,149.07,149.0,0.03]
["bitfinex","SOLUSD",1746068241174,7.50359929,149.07,149.0,6.74140939]
["bitfinex","SOLUSD",1746068241481,5.00239953,149.07,149.0,6.74140939]
["bitfinex","SOLUSD",1746068241676,113.50794442,149.08,149.0,6.74140939]
["bitfinex","SOLUSD",1746068242884,113.50794442,149.08,149.0,0.03]
["bitfinex","SOLUSD",1746068243070,26.0,149.05,149.0,0.03]
["bitfinex","SOLUSD",1746068243983,32.70918197,149.05,149.0,0.03]
["bitfinex","SOLUSD",1746068244568,26.0,149.05,149.0,0.03]
["bitfinex","SOLUSD",1746068244879,7.50143568,149.04,149.0,0.03]
["bitfinex","SOLUSD",1746068245473,2.50047856,149.04,149.0,0.03]
["bitfinex","SOLUSD",1746068245669,26.0,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068245884,82.4488,149.03,149.0,0.03]
["bitfinex","SOLUSD",1746068245885,80.8,149.02,149.0,0.03]
["bitfinex","SOLUSD",1746068246075,6.71095899,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068246391,6.99528213,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068246705,32.99528213,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068247806,40.49338863,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068248391,32.99528213,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068249171,6.99528213,149.01,149.0,0.03]
["bitfinex","SOLUSD",1746068249372,26.28432314,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068249566,26.0,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068250487,32.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068250873,40.20789315,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068251489,35.21023731,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068251700,32.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068251890,26.0,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068252474,1.6488,149.03,148.99,0.03]
["bitfinex","SOLUSD",1746068252670,26.0,149.01,148.99,0.03]
["bitfinex","SOLUSD",1746068253176,6.70960815,149.04,148.99,0.03]
["bitfinex","SOLUSD",1746068253782,6.709158,149.05,148.99,0.03]
["bitfinex","SOLUSD",1746068254179,23.482053,149.05,148.99,0.03]
["bitfinex","SOLUSD",1746068255089,26.0,149.01,148.99,0.03]
["bitfinex","SOLUSD",1746068255505,7.49758282,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068255876,14.20899221,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068256076,9.21060366,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068256277,6.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1746068256690,6.99573253,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068258597,14.49900995,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068259289,32.71140939,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068261109,6.71140939,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068261286,87.5111138,149.01,148.99,1e-08]
["bitfinex","SOLUSD",1746068261490,113.5111138,149.01,148.99,1e-08]
["bitfinex","SOLUSD",1746068263313,87.51140939,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068264208,92.5144995,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068264402,95.01603507,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068265115,87.51140939,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068266627,87.79573253,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068266791,40.49957778,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068267203,11.99829603,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068267504,6.99573253,149.0,148.99,1e-08]
["bitfinex","SOLUSD",1746068267903,26.0,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068268413,7.5065797,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068269229,5.00438647,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068269402,26.0,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068269804,6.71140939,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068270110,26.0,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068270413,23.48678029,149.02,148.94,0.03]
["bitfinex","SOLUSD",1746068270801,26.0,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068271218,32.71193942,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068271600,26.0,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068273506,26.0,148.99,148.95,6.1245]
["bitfinex","SOLUSD",1746068273705,113.51110897,149.01,148.95,6.1245]
["bitfinex","SOLUSD",1746068274700,113.51110897,149.01,148.95,12.83794622]
["bitfinex","SOLUSD",1746068275631,106.8,149.01,148.95,12.83794622]
["bitfinex","SOLUSD",1746068276106,113.51100546,149.01,148.95,12.83794622]
["bitfinex","SOLUSD",1746068279600,113.51100546,149.01,148.95,6.1245]
["bitfinex","SOLUSD",1746068280839,130.28840295,149.01,148.95,6.1245]
["bitfinex","SOLUSD",1746068281209,130.28840295,149.01,148.94,0.03]
["bitfinex","SOLUSD",1746068281410,80.8,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068282030,6.71185985,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068284735,7.50515457,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068285336,6.71185985,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068287054,106.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068288621,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068290142,7.50756977,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068290611,5.00504976,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068290812,9.21618366,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068291209,6.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068291847,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068293247,106.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068293830,113.51242652,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068296230,7.51307194,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068296628,14.22584174,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068297028,6.7127698,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068298239,113.5124979,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068299052,26.0,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068299654,6.71201218,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068300450,87.51100412,149.01,148.94,0.03]
["bitfinex","SOLUSD",1746068300744,87.51100412,149.01,148.95,1.5915]
["bitfinex","SOLUSD",1746068300952,113.51100412,149.01,148.95,1.5915]
["bitfinex","SOLUSD",1746068301751,113.51100412,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068302958,106.8,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068303330,2.50330251,149.0,148.95,8.30508274]
["bitfinex","SOLUSD",1746068303550,7.5099145,149.0,148.95,8.30508274]
["bitfinex","SOLUSD",1746068304057,5.00661199,149.0,148.95,8.30508274]
["bitfinex","SOLUSD",1746068304240,106.8,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068304855,26.0,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068307564,32.71102746,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068308857,7.50979953,149.0,148.95,8.30508274]
["bitfinex","SOLUSD",1746068309363,2.50326651,148.99,148.95,8.30508274]
["bitfinex","SOLUSD",1746068310163,32.71102746,149.01,148.95,8.30508274]
["bitfinex","SOLUSD",1746068310356,32.71102746,149.01,148.95,1.5915]
["bitfinex","SOLUSD",1746068311263,32.71102746,149.01,148.95,8.30514473]
["bitfinex","SOLUSD",1746068311859,32.71102746,149.01,148.95,1.5915]
["bitfinex","SOLUSD",1746068312366,87.51065469,149.02,148.95,8.30512976]
["bitfinex","SOLUSD",1746068314460,7.50779171,149.01,148.95,8.30512976]
["bitfinex","SOLUSD",1746068314842,14.21882006,149.01,148.95,8.30512976]
["bitfinex","SOLUSD",1746068315043,6.71102835,149.01,148.95,8.30512976]
["bitfinex","SOLUSD",1746068317052,6.71102835,149.01,148.94,6.74393583]
["bitfinex","SOLUSD",1746068319968,9.21416283,149.0,148.94,6.74393583]
["bitfinex","SOLUSD",1746068320948,6.71161273,149.0,148.94,6.74393583]
["bitfinex","SOLUSD",1746068321273,6.71095899,149.01,148.94,6.74393583]
["bitfinex","SOLUSD",1746068325577,9.21397828,149.0,148.94,6.74393583]
["bitfinex","SOLUSD",1746068326077,6.71179738,149.0,148.94,6.74393583]
["bitfinex","SOLUSD",1746068326376,6.71095899,149.01,148.94,6.74393583]
["bitfinex","SOLUSD",1746068330482,6.71185985,148.99,148.94,6.74393583]
["bitfinex","SOLUSD",1746068331385,6.71185985,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068332383,23.48849321,149.01,148.94,0.03]
["bitfinex","SOLUSD",1746068334385,80.8,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068334590,6.71185985,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068337573,104.29150949,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068337771,80.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068338384,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068341793,2.5014586,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068342679,80.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068342990,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068343885,2.50147232,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068344391,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068347304,32.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068347491,2.50187027,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068348291,113.51276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068348601,9.21556797,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068349094,6.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068349491,6.7132116,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068349982,2.50579143,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068350393,6.7132116,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068354598,2.50596503,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068355213,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068355412,35.21954947,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068355817,2.50588717,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068356218,80.8,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068356414,6.71158204,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068358406,2.50645339,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068358917,6.71231037,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068360004,6.71140939,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068362408,2.50690062,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068362819,6.71140939,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068363129,2.50690522,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068363527,6.71140939,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068366427,87.51140939,149.0,148.94,0.03]
["bitfinex","SOLUSD",1746068366626,6.71231037,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068368636,6.71185985,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068370615,23.49150949,148.99,148.94,0.03]
["bitfinex","SOLUSD",1746068370817,28.5078246,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068371140,109.3078246,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068371842,106.8,148.98,148.94,0.03]
["bitfinex","SOLUSD",1746068372009,2.50726613,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068372737,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068374812,9.22049093,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068375225,6.71360309,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068375923,6.71276095,148.97,148.94,0.03]
["bitfinex","SOLUSD",1746068377125,26.0,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068377452,80.8,148.96,148.94,0.03]
["bitfinex","SOLUSD",1746068378148,6.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068380665,9.2217308,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068381040,35.2217308,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068381421,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068382325,35.2216112,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068383162,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068384654,35.22037557,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068385240,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068385953,35.21971554,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068386441,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1746068386640,32.7136623,148.95,148.84,0.03]
["bitfinex","SOLUSD",1746068386641,0.28432314,148.9,148.84,0.03]
["bitfinex","SOLUSD",1746068386835,26.0,148.88,148.84,0.03]
["bitfinex","SOLUSD",1746068387646,26.0,148.9,148.84,0.03]
["bitfinex","SOLUSD",1746068387854,2.50679935,148.89,148.84,0.03]
["bitfinex","SOLUSD",1746068388442,26.0,148.9,148.84,0.03]
["bitfinex","SOLUSD",1746068388645,6.71636778,148.89,148.84,0.03]
["bitfinex","SOLUSD",1746068389158,2.50733573,148.88,148.84,0.03]
["bitfinex","SOLUSD",1746068389451,2.50733573,148.88,148.84,1.5928]
["bitfinex","SOLUSD",1746068390056,6.71600575,148.9,148.84,1.5928]
["bitfinex","SOLUSD",1746068390653,6.71546571,148.91,148.84,1.5928]
["bitfinex","SOLUSD",1746068390959,2.50743097,148.9,148.84,1.5928]
["bitfinex","SOLUSD",1746068391344,2.50773668,148.89,148.84,1.5928]
["bitfinex","SOLUSD",1746068391855,87.51546571,148.91,148.84,1.5928]
["bitfinex","SOLUSD",1746068395348,87.51546571,148.91,148.84,8.31135415]
["bitfinex","SOLUSD",1746068400655,2.50705731,148.9,148.84,8.31135415]
["bitfinex","SOLUSD",1746068401167,9.22299374,148.9,148.84,8.31135415]
["bitfinex","SOLUSD",1746068401462,2.50699165,148.89,148.84,8.31135415]
["bitfinex","SOLUSD",1746068401975,6.71574416,148.91,148.85,6.4637]
["bitfinex","SOLUSD",1746068402944,6.71574416,148.91,148.85,13.18175908]
["bitfinex","SOLUSD",1746068404971,32.71510224,148.92,148.85,31.83140794]
["bitfinex","SOLUSD",1746068409568,80.8,148.94,148.86,25.65127957]
["bitfinex","SOLUSD",1746068409779,80.8,148.94,148.86,55.92558294]
["bitfinex","SOLUSD",1746068411073,87.51413399,148.94,148.86,39.13127957]
["bitfinex","SOLUSD",1746068412588,80.8,148.94,148.86,39.13127957]
["bitfinex","SOLUSD",1746068413154,6.71336941,148.96,148.86,137.62558294]
["bitfinex","SOLUSD",1746068413579,6.71336941,148.96,148.88,18.933972]
["bitfinex","SOLUSD",1746068414358,26.0609037,148.97,148.9,18.933972]
["bitfinex","SOLUSD",1746068414759,2.50332425,148.96,148.9,18.933972]
["bitfinex","SOLUSD",1746068415185,26.0609037,148.97,148.9,18.933972]
["bitfinex","SOLUSD",1746068415370,2.50335609,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746068416081,26.0609037,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1746068417089,6.7134942,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1746068418495,32.77383401,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1746068421874,26.0609037,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1746068422284,0.0609037,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1746068422583,0.0609037,148.97,148.91,20.33546571]
["bitfinex","SOLUSD",1746068426018,0.0609037,148.97,148.92,18.933972]
["bitfinex","SOLUSD",1746068427409,80.8,148.98,148.97,0.0288514]
["bitfinex","SOLUSD",1746068427586,87.51155391,149.0,148.97,0.0288514]
["bitfinex","SOLUSD",1746068429805,80.8,149.0,148.97,0.0288514]
["bitfinex","SOLUSD",1746068430011,2.50377974,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068430712,80.8,149.0,148.97,0.0288514]
["bitfinex","SOLUSD",1746068431309,2.50539669,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068432106,87.51064969,149.02,148.97,0.0288514]
["bitfinex","SOLUSD",1746068433410,26.0,149.03,148.97,0.0288514]
["bitfinex","SOLUSD",1746068435195,26.0,149.03,148.97,6.74161235]
["bitfinex","SOLUSD",1746068435510,32.71019172,149.03,148.97,6.74161235]
["bitfinex","SOLUSD",1746068436005,87.50972945,149.04,148.97,6.74161235]
["bitfinex","SOLUSD",1746068437612,32.71046215,149.03,148.97,0.0288514]
["bitfinex","SOLUSD",1746068440614,6.71046215,149.03,148.97,0.0288514]
["bitfinex","SOLUSD",1746068442910,0.063,149.05,148.98,18.933972]
["bitfinex","SOLUSD",1746068443417,6.70971744,149.04,148.98,18.933972]
["bitfinex","SOLUSD",1746068444399,6.772158,149.05,148.98,18.933972]
["bitfinex","SOLUSD",1746068447014,6.772158,149.05,148.98,25.64619525]
["bitfinex","SOLUSD",1746068447611,6.772158,149.05,148.98,18.933972]
["bitfinex","SOLUSD",1746068448089,2.50659619,149.04,148.98,18.933972]
["bitfinex","SOLUSD",1746068448419,2.50659619,149.04,148.98,25.64627864]
["bitfinex","SOLUSD",1746068448720,6.772158,149.05,148.98,25.64627864]
["bitfinex","SOLUSD",1746068449016,2.50659493,149.03,148.98,25.64627864]
["bitfinex","SOLUSD",1746068449203,6.772158,149.05,148.98,25.64627864]
["bitfinex","SOLUSD",1746068449603,2.50662741,149.04,148.98,25.64627864]
["bitfinex","SOLUSD",1746068450320,2.50662741,149.03,148.98,25.64627864]
["bitfinex","SOLUSD",1746068450910,6.70985755,149.04,148.98,25.64627864]
["bitfinex","SOLUSD",1746068451718,6.772158,149.05,148.98,25.64627864]
["bitfinex","SOLUSD",1746068454824,26.0,149.02,148.97,1.6917514]
["bitfinex","SOLUSD",1746068455010,26.0,149.02,148.97,0.0288514]
["bitfinex","SOLUSD",1746068457222,106.8,149.04,148.97,0.0288514]
["bitfinex","SOLUSD",1746068457400,106.8,149.04,148.97,18.9628234]
["bitfinex","SOLUSD",1746068457605,6.71005837,149.03,148.97,18.9628234]
["bitfinex","SOLUSD",1746068457817,106.8,149.04,148.97,18.9628234]
["bitfinex","SOLUSD",1746068458217,2.50668667,149.03,148.97,18.9628234]
["bitfinex","SOLUSD",1746068458824,6.77218495,149.05,148.97,18.9628234]
["bitfinex","SOLUSD",1746068459332,6.77218495,149.05,148.99,18.933972]
["bitfinex","SOLUSD",1746068461828,6.77218495,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746068464635,2.50644266,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1746068465215,2.50644266,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746068465635,0.063,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746068469326,0.063,149.05,149.01,39.1246231]
["bitfinex","SOLUSD",1746068470718,0.063,149.05,149.01,55.90202059]
["bitfinex","SOLUSD",1746068471534,0.063,149.05,149.01,137.60202059]
["bitfinex","SOLUSD",1746068473937,0.063,149.05,149.01,120.68246153]
["bitfinex","SOLUSD",1746068474144,0.063,149.05,149.01,13.48]
["bitfinex","SOLUSD",1746068474315,0.12759216,149.02,149.01,13.48]
["bitfinex","SOLUSD",1746068476148,2.63369822,149.02,149.01,13.48]
["bitfinex","SOLUSD",1746068476739,0.12759216,149.02,149.01,13.48]
["bitfinex","SOLUSD",1746068477711,0.12759216,149.02,149.01,20.19095899]
["bitfinex","SOLUSD",1746068479019,0.12759216,149.02,149.01,39.12493099]
["bitfinex","SOLUSD",1746068481543,0.12759216,149.02,149.01,120.82493099]
["bitfinex","SOLUSD",1746068482044,0.12759216,149.02,149.01,122.16654751]
["bitfinex","SOLUSD",1746068482919,0.12759216,149.02,149.01,128.78504751]
["bitfinex","SOLUSD",1746068484741,0.14196548,149.03,149.02,46.509572]
["bitfinex","SOLUSD",1746068484742,1e-08,149.03,149.02,46.509572]
["bitfinex","SOLUSD",1746068485125,1e-08,149.03,149.02,18.933972]
["bitfinex","SOLUSD",1746068485326,1e-08,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1746068485537,1e-08,149.03,149.02,18.79181043]
["bitfinex","SOLUSD",1746068485737,1e-08,149.03,149.02,18.933972]
["bitfinex","SOLUSD",1746068486446,2.50492067,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068487132,1e-08,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068487748,2.50516968,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068488624,1e-08,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068491552,2.50517741,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068492053,1e-08,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068494264,0.13963321,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068494556,0.1396332,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068502275,2.6447974,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068502962,0.1396332,149.03,149.02,25.64448065]
["bitfinex","SOLUSD",1746068507972,0.1396332,149.03,149.02,39.02448065]
["bitfinex","SOLUSD",1746068510171,0.1396332,149.03,149.02,13.38]
["bitfinex","SOLUSD",1746068510775,2.6444132,149.03,149.02,13.38]
["bitfinex","SOLUSD",1746068510964,2.6444132,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068511456,0.1396332,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068511655,2.64433083,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068512466,0.1396332,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068514283,2.77898377,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068514486,2.63935057,149.03,149.02,38.74015751]
["bitfinex","SOLUSD",1746068515081,0.13458073,149.03,149.02,39.02448065]
["bitfinex","SOLUSD",1746068517479,0.13458073,149.03,149.01,81.7]
["bitfinex","SOLUSD",1746068517684,6.84490363,149.03,148.98,13.36]
["bitfinex","SOLUSD",1746068519686,0.13458073,149.03,148.98,13.36]
["bitfinex","SOLUSD",1746068519877,0.13458073,149.03,148.98,20.07224103]
["bitfinex","SOLUSD",1746068525267,6.84474556,149.03,148.98,20.07224103]
["bitfinex","SOLUSD",1746068525670,6.84474556,149.03,148.98,13.36]
["bitfinex","SOLUSD",1746068527568,6.84474556,149.03,148.97,0.0288514]
["bitfinex","SOLUSD",1746068529492,6.71095899,149.01,148.97,0.0288514]
["bitfinex","SOLUSD",1746068539599,2.50282729,149.0,148.97,0.0288514]
["bitfinex","SOLUSD",1746068539800,6.71185985,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068540376,87.51185985,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068540598,7.5062207,148.98,148.97,0.0288514]
["bitfinex","SOLUSD",1746068540982,5.00407179,148.98,148.97,0.0288514]
["bitfinex","SOLUSD",1746068541299,89.03095985,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068542202,87.51185985,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068545830,1.5494,148.98,148.97,0.0288514]
["bitfinex","SOLUSD",1746068546507,8.26171037,148.98,148.97,0.0288514]
["bitfinex","SOLUSD",1746068548389,6.7119311,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068548591,32.7119311,148.99,148.97,0.0288514]
["bitfinex","SOLUSD",1746068548888,6.71147261,149.0,148.97,0.0288514]
["bitfinex","SOLUSD",1746068549091,26.0,149.01,148.97,0.0288514]
["bitfinex","SOLUSD",1746068549518,87.51084384,149.02,148.97,0.0288514]
["bitfinex","SOLUSD",1746068549721,80.8,149.02,148.97,0.0288514]
["bitfinex","SOLUSD",1746068549911,6.71014069,149.03,148.97,0.0288514]
["bitfinex","SOLUSD",1746068550606,6.70960815,149.04,148.97,18.67850026]
["bitfinex","SOLUSD",1746068550914,32.70960815,149.04,148.97,18.67850026]
["bitfinex","SOLUSD",1746068551895,32.70960815,149.04,148.97,25.3909134]
["bitfinex","SOLUSD",1746068552593,87.57228966,149.05,148.97,25.3909134]
["bitfinex","SOLUSD",1746068554392,104.34518466,149.05,148.97,0.0288514]
["bitfinex","SOLUSD",1746068554615,26.0,149.01,148.97,0.0288514]
["bitfinex","SOLUSD",1746068556220,82.3331,149.04,148.97,6.74139999]
["bitfinex","SOLUSD",1746068556403,6.71005837,149.03,148.97,6.74139999]
["bitfinex","SOLUSD",1746068562328,106.8,149.04,148.97,6.74139999]
["bitfinex","SOLUSD",1746068562522,106.8,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1746068564834,113.5097293,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746068566031,32.7097293,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746068567729,26.0,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746068569535,32.70960848,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746068570216,0.063,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746068570217,6.772224,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746068571539,0.063,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746068572725,0.063,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746068575016,0.063,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746068575430,0.063,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746068575647,0.063,149.05,149.0,38.74087503]
["bitfinex","SOLUSD",1746068576143,26.063,149.05,149.0,32.02964886]
["bitfinex","SOLUSD",1746068576438,26.063,149.05,149.0,13.38]
["bitfinex","SOLUSD",1746068576646,26.063,149.05,148.99,25.36139118]
["bitfinex","SOLUSD",1746068576850,26.063,149.05,148.98,90.02705222]
["bitfinex","SOLUSD",1746068577142,26.063,149.05,148.98,8.32705222]
["bitfinex","SOLUSD",1746068577348,6.70960815,149.04,148.98,8.32705222]
["bitfinex","SOLUSD",1746068580364,32.77233955,149.05,148.99,25.36131417]
["bitfinex","SOLUSD",1746068580727,4.99893176,149.04,148.99,25.36131417]
["bitfinex","SOLUSD",1746068581028,7.49854178,149.04,148.99,25.36131417]
["bitfinex","SOLUSD",1746068581532,32.77216263,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1746068581929,7.49840437,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1746068582350,9.20937506,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1746068582543,6.70992027,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1746068582931,6.70992027,149.04,148.99,25.36149974]
["bitfinex","SOLUSD",1746068583252,0.063,149.05,148.99,25.36149974]
["bitfinex","SOLUSD",1746068584048,0.063,149.05,149.0,0.28432314]
["bitfinex","SOLUSD",1746068584226,0.063,149.05,149.0,6.39672314]
["bitfinex","SOLUSD",1746068584732,0.063,149.05,149.02,6.99483179]
["bitfinex","SOLUSD",1746068584943,0.063,149.05,149.02,88.69483179]
["bitfinex","SOLUSD",1746068585325,0.063,149.05,149.02,88.41050865]
["bitfinex","SOLUSD",1746068586131,0.063,149.05,149.02,81.7]
["bitfinex","SOLUSD",1746068586324,0.063,149.05,149.01,13.36]
["bitfinex","SOLUSD",1746068589750,0.063,149.05,149.01,20.07090401]
["bitfinex","SOLUSD",1746068590650,0.063,149.05,149.01,13.36]
["bitfinex","SOLUSD",1746068593248,0.063,149.05,149.01,20.07082477]
["bitfinex","SOLUSD",1746068594356,0.063,149.05,149.02,25.36002432]
["bitfinex","SOLUSD",1746068595370,0.063,149.05,149.03,0.28432314]
["bitfinex","SOLUSD",1746068596662,0.063,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1746068600071,0.063,149.05,149.04,25.64358015]
["bitfinex","SOLUSD",1746068608882,0.063,149.05,149.04,108.68510395]
["bitfinex","SOLUSD",1746068609065,1e-08,149.06,149.05,18.933972]
["bitfinex","SOLUSD",1746068609252,1e-08,149.06,149.05,126.633972]
["bitfinex","SOLUSD",1746068610584,1e-08,149.06,149.05,130.03747259]
["bitfinex","SOLUSD",1746068610973,1e-08,149.06,149.05,138.0878041]
["bitfinex","SOLUSD",1746068611178,1e-08,149.06,149.05,136.74663059]
["bitfinex","SOLUSD",1746068612059,1e-08,149.06,149.05,133.34313]
["bitfinex","SOLUSD",1746068614585,0.063,149.07,149.05,139.54483]
["bitfinex","SOLUSD",1746068614752,0.063,149.07,149.06,33.63504764]
["bitfinex","SOLUSD",1746068615779,0.063,149.08,149.07,18.933972]
["bitfinex","SOLUSD",1746068616758,0.063,149.08,149.07,25.64222986]
["bitfinex","SOLUSD",1746068617072,0.063,149.09,149.07,107.34222986]
["bitfinex","SOLUSD",1746068617281,0.063,149.09,149.08,20.27487137]
["bitfinex","SOLUSD",1746068617491,0.063,149.09,149.08,21.79377137]
["bitfinex","SOLUSD",1746068620689,0.063,149.14,149.08,21.79377137]
["bitfinex","SOLUSD",1746068620690,0.063,149.14,149.1,44.64964886]
["bitfinex","SOLUSD",1746068620908,0.063,149.14,149.1,127.9747882]
["bitfinex","SOLUSD",1746068621076,0.063,149.14,149.11,18.933972]
["bitfinex","SOLUSD",1746068621278,0.063,149.14,149.11,32.273972]
["bitfinex","SOLUSD",1746068622279,0.063,149.14,149.11,38.98043031]
["bitfinex","SOLUSD",1746068628487,2.56622518,149.12,149.11,38.98043031]
["bitfinex","SOLUSD",1746068629377,0.063,149.12,149.11,38.98043031]
["bitfinex","SOLUSD",1746068638290,0.063,149.12,149.11,40.32120523]
["bitfinex","SOLUSD",1746068639094,0.063,149.12,149.11,122.02120523]
["bitfinex","SOLUSD",1746068640599,0.063,149.12,149.11,120.68043031]
["bitfinex","SOLUSD",1746068644491,0.063,149.12,149.11,122.02116973]
["bitfinex","SOLUSD",1746068648007,1e-08,149.12,149.11,122.02116973]
["bitfinex","SOLUSD",1746068652887,1e-08,149.12,149.11,148.02116973]
["bitfinex","SOLUSD",1746068653217,1e-08,149.12,149.11,146.68043031]
["bitfinex","SOLUSD",1746068655423,1e-08,149.12,149.11,146.53826874]
["bitfinex","SOLUSD",1746068655602,1e-08,149.12,149.11,120.53826874]
["bitfinex","SOLUSD",1746068655801,1e-08,149.12,149.11,120.68043031]
["bitfinex","SOLUSD",1746068659525,2.49963095,149.12,149.11,120.68043031]
["bitfinex","SOLUSD",1746068660115,1e-08,149.12,149.11,120.68043031]
["bitfinex","SOLUSD",1746068660317,1e-08,149.12,149.11,81.7]
["bitfinex","SOLUSD",1746068664445,1e-08,149.12,149.09,31.98964886]
["bitfinex","SOLUSD",1746068669833,1e-08,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1746068670639,1e-08,149.12,149.09,25.35667235]
["bitfinex","SOLUSD",1746068671138,1e-08,149.12,149.1,0.28432314]
["bitfinex","SOLUSD",1746068671334,1e-08,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1746068671537,1e-08,149.12,149.11,25.64043031]
["bitfinex","SOLUSD",1746068673534,1e-08,149.12,149.11,107.34043031]
["bitfinex","SOLUSD",1746068678461,1e-08,149.12,149.11,133.34043031]
["bitfinex","SOLUSD",1746068680749,1e-08,149.12,149.11,146.66043031]
["bitfinex","SOLUSD",1746068685050,0.063,149.14,149.13,44.933972]
["bitfinex","SOLUSD",1746068685259,0.063,149.14,149.13,127.97453093]
["bitfinex","SOLUSD",1746068686662,0.063,149.17,149.16,44.933972]
["bitfinex","SOLUSD",1746068686855,0.063,149.17,149.16,146.65818224]
["bitfinex","SOLUSD",1746068689055,0.063,149.17,149.16,113.66964886]
["bitfinex","SOLUSD",1746068689355,0.063,149.17,149.16,13.32]
["bitfinex","SOLUSD",1746068695940,0.063,149.17,149.16,38.6738591]
["bitfinex","SOLUSD",1746068696566,0.063,149.17,149.16,31.96964886]
["bitfinex","SOLUSD",1746068697758,0.063,149.17,149.16,38.95818224]
["bitfinex","SOLUSD",1746068697968,0.063,149.17,149.16,31.96964886]
["bitfinex","SOLUSD",1746068698270,0.063,149.17,149.16,13.32]
["bitfinex","SOLUSD",1746068700163,0.063,149.17,149.16,38.6738591]
["bitfinex","SOLUSD",1746068704348,0.063,149.17,149.16,38.95818224]
["bitfinex","SOLUSD",1746068709569,0.063,149.17,149.16,120.65818224]
["bitfinex","SOLUSD",1746068711073,0.063,149.17,149.16,120.3738591]
["bitfinex","SOLUSD",1746068711251,0.063,149.17,149.16,113.66964886]
["bitfinex","SOLUSD",1746068711452,0.063,149.17,149.16,120.3738591]
["bitfinex","SOLUSD",1746068711773,0.063,149.17,149.16,120.65818224]
["bitfinex","SOLUSD",1746068711967,0.063,149.17,149.16,121.99853094]
["bitfinex","SOLUSD",1746068713671,0.063,149.18,149.16,128.71953094]
["bitfinex","SOLUSD",1746068713854,0.063,149.2,149.17,18.933972]
["bitfinex","SOLUSD",1746068714062,0.063,149.2,149.17,100.633972]
["bitfinex","SOLUSD",1746068714369,0.063,149.2,149.19,18.933972]
["bitfinex","SOLUSD",1746068716069,0.063,149.2,149.19,25.63683412]
["bitfinex","SOLUSD",1746068717474,2.5635846,149.2,149.19,25.63683412]
["bitfinex","SOLUSD",1746068718475,2.5635846,149.2,149.19,107.33683412]
["bitfinex","SOLUSD",1746068723278,2.5635846,149.2,149.19,108.6769469]
["bitfinex","SOLUSD",1746068725279,0.063,149.2,149.19,108.6769469]
["bitfinex","SOLUSD",1746068733264,0.063,149.2,149.19,121.9769469]
["bitfinex","SOLUSD",1746068738490,0.063,149.21,149.2,0.28432314]
["bitfinex","SOLUSD",1746068738686,0.063,149.21,149.2,100.633972]
["bitfinex","SOLUSD",1746068738982,0.063,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1746068740583,0.063,149.26,149.22,25.3511634]
["bitfinex","SOLUSD",1746068741795,0.063,149.26,149.22,107.0511634]
["bitfinex","SOLUSD",1746068752500,0.063,149.26,149.22,120.3511634]
["bitfinex","SOLUSD",1746068759833,0.063,149.26,149.22,120.63548654]
["bitfinex","SOLUSD",1746068760108,0.063,149.26,149.22,120.3511634]
["bitfinex","SOLUSD",1746068762517,0.063,149.26,149.22,120.63548654]
["bitfinex","SOLUSD",1746068767026,0.063,149.26,149.23,18.933972]
["bitfinex","SOLUSD",1746068767209,0.063,149.26,149.25,44.933972]
["bitfinex","SOLUSD",1746068769027,0.063,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1746068772019,0.063,149.26,149.25,133.3341395]
["bitfinex","SOLUSD",1746068772737,1e-08,149.27,149.26,18.933972]
["bitfinex","SOLUSD",1746068773024,1e-08,149.27,149.26,100.633972]
["bitfinex","SOLUSD",1746068773594,1e-08,149.27,149.26,107.33369061]
["bitfinex","SOLUSD",1746068778044,1e-08,149.29,149.28,44.933972]
["bitfinex","SOLUSD",1746068778344,0.03,149.32,149.31,44.64964886]
["bitfinex","SOLUSD",1746068778523,0.03,149.32,149.31,126.34964886]
["bitfinex","SOLUSD",1746068779035,0.03,149.32,149.31,133.04712391]
["bitfinex","SOLUSD",1746068779237,0.03,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1746068780221,0.03,149.33,149.32,25.34667538]
["bitfinex","SOLUSD",1746068781223,0.03,149.33,149.32,25.63099852]
["bitfinex","SOLUSD",1746068782834,0.03,149.33,149.32,107.33099852]
["bitfinex","SOLUSD",1746068783018,1e-08,149.33,149.32,108.66977134]
["bitfinex","SOLUSD",1746068784338,1e-08,149.33,149.32,107.33099852]
["bitfinex","SOLUSD",1746068785541,1e-08,149.33,149.32,133.33099852]
["bitfinex","SOLUSD",1746068786440,1e-08,149.33,149.32,133.04667538]
["bitfinex","SOLUSD",1746068786636,1e-08,149.33,149.32,133.18883695]
["bitfinex","SOLUSD",1746068787133,1e-08,149.33,149.32,133.33099852]
["bitfinex","SOLUSD",1746068787444,1e-08,149.33,149.32,107.33099852]
["bitfinex","SOLUSD",1746068788345,1e-08,149.33,149.32,114.05199852]
["bitfinex","SOLUSD",1746068790849,1e-08,149.33,149.32,107.07064886]
["bitfinex","SOLUSD",1746068791342,1e-08,149.33,149.32,6.721]
["bitfinex","SOLUSD",1746068792438,1e-08,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1746068794355,1e-08,149.33,149.32,31.90964886]
["bitfinex","SOLUSD",1746068794538,1e-08,149.33,149.32,38.60667538]
["bitfinex","SOLUSD",1746068797047,1e-08,149.33,149.32,31.90964886]
["bitfinex","SOLUSD",1746068798430,1e-08,149.33,149.32,13.26]
["bitfinex","SOLUSD",1746068803163,1e-08,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068804055,2.48443005,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068804950,2.48443005,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068807272,9.18202515,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068807664,2.48443005,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068808658,6.6975951,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068809774,6.69657805,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068811579,2.48834359,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068812282,2.48834359,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068812967,2.48834359,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068813487,6.69657805,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068814569,6.69747505,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068815284,2.48753162,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068816097,9.1856275,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068816264,6.69809588,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068817082,2.48766608,149.29,149.28,13.26]
["bitfinex","SOLUSD",1746068818291,9.18603837,149.29,149.28,13.26]
["bitfinex","SOLUSD",1746068819187,9.18603837,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746068820357,2.48766608,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746068821468,9.18674232,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746068821775,6.69907624,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746068822374,2.48329262,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068822776,9.18256239,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068823786,17.15926239,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068826069,2.48329262,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068826571,2.48329262,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746068827799,2.48329262,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746068828901,1e-08,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1746068829285,1e-08,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068830191,2.48349325,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746068831601,1e-08,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746068832382,2.48349324,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1746068833491,1e-08,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746068834802,1e-08,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1746068836109,2.48723108,149.32,149.3,25.3473706]
["bitfinex","SOLUSD",1746068838088,1e-08,149.33,149.3,25.3473706]
["bitfinex","SOLUSD",1746068847519,1e-08,149.33,149.28,94.96]
["bitfinex","SOLUSD",1746068847698,1e-08,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068848019,2.48902037,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068848408,2.48902037,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068849202,2.48902037,149.31,149.28,19.9586226]
["bitfinex","SOLUSD",1746068849535,1e-08,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068850625,2.48910858,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1746068851613,1e-08,149.33,149.29,25.34776308]
["bitfinex","SOLUSD",1746068853123,2.48882585,149.32,149.29,25.34776308]
["bitfinex","SOLUSD",1746068854105,1e-08,149.33,149.29,25.34776308]
["bitfinex","SOLUSD",1746068856134,2.48993983,149.32,149.29,25.34776308]
["bitfinex","SOLUSD",1746068857036,1e-08,149.33,149.29,25.34776308]
["bitfinex","SOLUSD",1746068861846,1e-08,149.33,149.28,94.96]
["bitfinex","SOLUSD",1746068862853,2.48764494,149.32,149.28,94.96]
["bitfinex","SOLUSD",1746068863838,2.48764494,149.31,149.28,101.65880455]
["bitfinex","SOLUSD",1746068864340,2.48764494,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1746068864537,2.48764494,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1746068865045,2.48764494,149.32,149.29,25.34785094]
["bitfinex","SOLUSD",1746068865445,1e-08,149.33,149.29,25.34785094]
["bitfinex","SOLUSD",1746068866542,6.69670194,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068867144,2.48932005,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1746068868143,6.69670194,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068869851,2.49248026,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1746068871550,2.49248026,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1746068872426,2.49248026,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746068874257,2.49248026,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746068877459,2.49248026,149.3,149.29,107.33234429]
["bitfinex","SOLUSD",1746068880861,1e-08,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1746068881155,1e-08,149.33,149.3,81.98432314]
["bitfinex","SOLUSD",1746068881964,2.50180569,149.32,149.3,81.98432314]
["bitfinex","SOLUSD",1746068882635,2.50180569,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1746068885860,2.50180569,149.32,149.3,88.39775377]
["bitfinex","SOLUSD",1746068886750,2.50180569,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068886955,2.50180569,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068887155,2.50180569,149.31,149.28,19.95880013]
["bitfinex","SOLUSD",1746068887566,2.50180569,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068887756,2.50180569,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068888264,2.50180569,149.3,149.28,19.95881585]
["bitfinex","SOLUSD",1746068888450,2.50180569,149.29,149.28,38.60846471]
["bitfinex","SOLUSD",1746068889371,2.50180569,149.29,149.28,31.90964886]
["bitfinex","SOLUSD",1746068890572,2.50180569,149.29,149.28,38.60846986]
["bitfinex","SOLUSD",1746068892851,1e-08,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068893067,1e-08,149.33,149.29,100.34964886]
["bitfinex","SOLUSD",1746068893454,2.50153523,149.32,149.29,100.34964886]
["bitfinex","SOLUSD",1746068894177,2.50153523,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1746068897178,2.50153523,149.32,149.29,81.7]
["bitfinex","SOLUSD",1746068897476,6.69683436,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068897477,2.50153523,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1746068898475,1e-08,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068898476,2.50153523,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746068899680,2.50153523,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746068905081,2.50153523,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746068906201,2.50153523,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746068912593,2.50153523,149.3,149.29,25.63234429]
["bitfinex","SOLUSD",1746068913592,2.50153523,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746068913775,2.50153523,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746068914794,2.50153523,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746068916490,2.50153523,149.3,149.28,19.95863137]
["bitfinex","SOLUSD",1746068917591,2.50153523,149.29,149.28,38.60828023]
["bitfinex","SOLUSD",1746068921501,2.50153523,149.29,149.28,38.89260337]
["bitfinex","SOLUSD",1746068921795,1e-08,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1746068921998,6.69667413,149.33,149.28,19.95863137]
["bitfinex","SOLUSD",1746068922181,6.69667413,149.33,149.28,13.26]
["bitfinex","SOLUSD",1746068922880,2.50207829,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068923081,9.1991432,149.32,149.28,13.26]
["bitfinex","SOLUSD",1746068923798,2.50207829,149.31,149.28,13.26]
["bitfinex","SOLUSD",1746068924780,2.50207829,149.3,149.28,13.26]
["bitfinex","SOLUSD",1746068925295,9.2001258,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746068925881,2.50207829,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746068926602,2.50207829,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746068927207,6.69926977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068927506,8.35226977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068927680,10.85434806,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068928502,91.65434806,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746068929104,108.4025225,149.27,149.24,0.063]
["bitfinex","SOLUSD",1746068930205,2.50207829,149.26,149.24,0.063]
["bitfinex","SOLUSD",1746068931310,2.50207829,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746068935810,9.20224579,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746068942339,9.48656893,149.25,149.23,0.063]
["bitfinex","SOLUSD",1746068942491,33.8928,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068943131,43.09594375,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068944327,35.20314375,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068944700,2.50207829,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068944997,6.70020075,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068945817,2.47995053,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746068946817,6.70020075,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068947108,6.69990288,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068947995,2.47973846,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068948503,9.17994352,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068948821,6.70020506,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068950114,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068950905,2.47968657,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068951914,9.17989833,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068953107,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068954821,2.48135967,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068955708,6.70023672,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068955901,9.18123926,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068956299,2.48135967,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068957203,9.1815389,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068957605,6.70017923,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068958116,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068959426,9.1850944,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068960524,2.48492308,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746068963326,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746068964219,9.18827558,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746068965328,2.48793336,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746068966127,2.48793336,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068968239,9.18899882,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746068970341,9.47332196,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746068970529,26.0,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068971412,28.48793336,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068971941,35.18989703,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068986848,2.48793336,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068988166,9.18989703,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068989040,2.48793336,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068989240,9.18989703,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068992042,2.48793336,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746068992749,2.48793336,149.21,149.2,1.6723]
["bitfinex","SOLUSD",1746068992945,2.48793336,149.21,149.2,8.37471286]
["bitfinex","SOLUSD",1746068993461,2.48793336,149.22,149.2,8.37471286]
["bitfinex","SOLUSD",1746068994268,2.48793336,149.24,149.2,8.37471286]
["bitfinex","SOLUSD",1746068995249,2.48793336,149.23,149.21,6.3022]
["bitfinex","SOLUSD",1746068996155,6.7001979,149.25,149.21,6.3022]
["bitfinex","SOLUSD",1746068996578,6.69971861,149.26,149.21,6.3022]
["bitfinex","SOLUSD",1746068997065,2.488172,149.25,149.21,6.3022]
["bitfinex","SOLUSD",1746068998662,2.488172,149.24,149.21,6.3022]
["bitfinex","SOLUSD",1746068999075,2.488172,149.24,149.2,1.6723]
["bitfinex","SOLUSD",1746068999272,2.488172,149.23,149.2,1.6723]
["bitfinex","SOLUSD",1746069000279,6.69971861,149.26,149.2,1.6723]
["bitfinex","SOLUSD",1746069000776,2.48902774,149.25,149.2,1.6723]
["bitfinex","SOLUSD",1746069001472,2.48902774,149.25,149.2,0.063]
["bitfinex","SOLUSD",1746069002162,2.48902774,149.24,149.2,0.063]
["bitfinex","SOLUSD",1746069002375,6.70106546,149.23,149.2,0.063]
["bitfinex","SOLUSD",1746069002751,2.48902774,149.22,149.2,0.063]
["bitfinex","SOLUSD",1746069003854,6.70004903,149.26,149.2,0.063]
["bitfinex","SOLUSD",1746069004779,2.49039155,149.25,149.2,18.71264886]
["bitfinex","SOLUSD",1746069005073,2.49039155,149.25,149.21,14.7698]
["bitfinex","SOLUSD",1746069005274,2.49039155,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1746069005666,2.49039155,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1746069006370,2.49039155,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746069006572,6.72886626,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746069006965,2.49012636,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069007685,2.49012636,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069008562,2.49012636,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1746069009465,2.49012636,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069010280,2.49012636,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069011187,2.49012636,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1746069011565,2.49012636,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069012478,2.49012636,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069013083,0.03,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746069014085,2.48876822,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069014994,2.48876822,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069015788,2.48876822,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069016793,2.48876822,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069017592,2.48876822,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069018496,2.48876822,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069019498,2.48876822,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746069020196,2.48876822,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1746069020699,6.72883433,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746069020885,0.03,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746069021196,0.03,149.28,149.22,25.35115946]
["bitfinex","SOLUSD",1746069021697,2.48847396,149.27,149.22,25.35115946]
["bitfinex","SOLUSD",1746069022303,2.48847396,149.26,149.22,25.35115946]
["bitfinex","SOLUSD",1746069023202,6.7290316,149.28,149.22,25.35115946]
["bitfinex","SOLUSD",1746069023581,0.03,149.28,149.22,25.35115946]
["bitfinex","SOLUSD",1746069023780,0.03,149.28,149.23,0.28432314]
["bitfinex","SOLUSD",1746069024887,0.03,149.28,149.22,113.41145946]
["bitfinex","SOLUSD",1746069025886,2.48976782,149.27,149.22,113.41145946]
["bitfinex","SOLUSD",1746069026810,2.48976782,149.26,149.22,113.41145946]
["bitfinex","SOLUSD",1746069028109,6.7291768,149.28,149.22,113.41145946]
["bitfinex","SOLUSD",1746069028409,6.7291768,149.28,149.22,31.71145946]
["bitfinex","SOLUSD",1746069029096,9.19024878,149.27,149.22,31.71145946]
["bitfinex","SOLUSD",1746069029699,2.49087678,149.27,149.22,31.71145946]
["bitfinex","SOLUSD",1746069030107,2.49087678,149.26,149.22,31.71145946]
["bitfinex","SOLUSD",1746069030707,2.49087678,149.26,149.22,25.35115946]
["bitfinex","SOLUSD",1746069030909,2.49087678,149.25,149.22,25.35115946]
["bitfinex","SOLUSD",1746069031615,2.49087678,149.24,149.22,25.35115946]
["bitfinex","SOLUSD",1746069032024,2.49087678,149.24,149.2,114.471]
["bitfinex","SOLUSD",1746069032203,2.49087678,149.23,149.2,88.471]
["bitfinex","SOLUSD",1746069032395,2.49087678,149.23,149.2,0.063]
["bitfinex","SOLUSD",1746069033390,6.70196367,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069033606,89.99256778,149.22,149.2,0.063]
["bitfinex","SOLUSD",1746069034191,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069035133,83.29087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069035305,89.99284045,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069036732,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069046703,9.19284045,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069049328,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069049531,9.19284045,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069053332,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069053832,9.19284045,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069057956,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069062560,9.19284045,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069068362,2.49087678,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069068742,2.49087678,149.23,149.2,0.063]
["bitfinex","SOLUSD",1746069069763,2.49087678,149.22,149.2,0.063]
["bitfinex","SOLUSD",1746069070768,0.03,149.28,149.21,18.64964886]
["bitfinex","SOLUSD",1746069070946,0.03,149.28,149.21,31.82964886]
["bitfinex","SOLUSD",1746069072068,0.03,149.28,149.22,6.70151454]
["bitfinex","SOLUSD",1746069072368,2.49542009,149.27,149.22,6.70151454]
["bitfinex","SOLUSD",1746069072752,2.49542009,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1746069073162,2.49542009,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1746069073475,2.49542009,149.26,149.23,100.34964886]
["bitfinex","SOLUSD",1746069074153,2.49542009,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1746069074668,2.49542009,149.26,149.23,107.05060497]
["bitfinex","SOLUSD",1746069075063,0.03,149.28,149.23,107.05060497]
["bitfinex","SOLUSD",1746069075874,2.49398912,149.27,149.23,107.05060497]
["bitfinex","SOLUSD",1746069076775,2.49398912,149.26,149.23,107.05060497]
["bitfinex","SOLUSD",1746069077777,0.03,149.28,149.23,107.05060497]
["bitfinex","SOLUSD",1746069078571,2.49244205,149.27,149.23,107.05060497]
["bitfinex","SOLUSD",1746069079078,2.49244205,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1746069079573,2.49244205,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1746069079760,0.03,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1746069081147,2.49136981,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1746069082072,0.03,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1746069083469,0.03,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746069084051,0.03,149.28,149.27,25.34891863]
["bitfinex","SOLUSD",1746069084755,0.03,149.28,149.26,13.18]
["bitfinex","SOLUSD",1746069085161,0.03,149.28,149.26,19.87970523]
["bitfinex","SOLUSD",1746069085472,0.03,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1746069086351,0.03,149.28,149.27,107.33324177]
["bitfinex","SOLUSD",1746069087273,0.03,149.28,149.27,108.96834177]
["bitfinex","SOLUSD",1746069089173,0.03,149.28,149.27,110.30772659]
["bitfinex","SOLUSD",1746069091391,0.03,149.31,149.3,44.933972]
["bitfinex","SOLUSD",1746069091604,0.03,149.31,149.3,127.97300016]
["bitfinex","SOLUSD",1746069091904,0.03,149.37,149.34,18.933972]
["bitfinex","SOLUSD",1746069092066,0.03,149.37,149.34,113.813972]
["bitfinex","SOLUSD",1746069092788,0.03,149.37,149.34,120.51010163]
["bitfinex","SOLUSD",1746069094997,0.03,149.37,149.34,120.22577849]
["bitfinex","SOLUSD",1746069096285,0.03,149.37,149.34,13.18]
["bitfinex","SOLUSD",1746069107809,6.72478476,149.37,149.3,13.16]
["bitfinex","SOLUSD",1746069108002,23.46174666,149.37,149.3,18.64964886]
["bitfinex","SOLUSD",1746069108185,23.46174666,149.37,149.29,31.80964886]
["bitfinex","SOLUSD",1746069109294,23.46174666,149.37,149.29,13.16]
["bitfinex","SOLUSD",1746069109598,80.8,149.36,149.29,13.16]
["bitfinex","SOLUSD",1746069111607,6.72568128,149.35,149.29,13.16]
["bitfinex","SOLUSD",1746069116217,29.57478449,149.35,149.27,18.64964886]
["bitfinex","SOLUSD",1746069116516,110.37478449,149.35,149.27,18.64964886]
["bitfinex","SOLUSD",1746069116899,110.37478449,149.35,149.26,19.85967791]
["bitfinex","SOLUSD",1746069116900,80.8,149.34,149.26,13.16]
["bitfinex","SOLUSD",1746069117604,80.8,149.34,149.26,19.85968454]
["bitfinex","SOLUSD",1746069118405,6.69657804,149.33,149.26,19.85968454]
["bitfinex","SOLUSD",1746069120401,6.69747505,149.31,149.26,19.85968454]
["bitfinex","SOLUSD",1746069121725,6.69657804,149.33,149.26,19.85968454]
["bitfinex","SOLUSD",1746069122743,2.48199567,149.32,149.26,19.85968454]
["bitfinex","SOLUSD",1746069123027,9.17939132,149.32,149.26,19.85968454]
["bitfinex","SOLUSD",1746069123828,2.48199567,149.31,149.26,19.85968454]
["bitfinex","SOLUSD",1746069124726,6.69657804,149.33,149.26,19.85968454]
["bitfinex","SOLUSD",1746069125738,87.4962947,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1746069125934,2.48373095,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1746069126631,87.4962947,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1746069126818,87.4962947,149.34,149.27,25.34878329]
["bitfinex","SOLUSD",1746069128134,6.69702652,149.32,149.27,25.34878329]
["bitfinex","SOLUSD",1746069129732,2.48413815,149.31,149.27,25.34878329]
["bitfinex","SOLUSD",1746069130818,2.48413815,149.33,149.27,25.34878329]
["bitfinex","SOLUSD",1746069131538,2.48413815,149.32,149.27,25.34878329]
["bitfinex","SOLUSD",1746069134834,2.48413815,149.32,149.27,107.04878329]
["bitfinex","SOLUSD",1746069135016,9.18128841,149.32,149.27,107.04878329]
["bitfinex","SOLUSD",1746069135419,2.48413815,149.31,149.27,107.04878329]
["bitfinex","SOLUSD",1746069136638,6.69612963,149.34,149.27,107.04878329]
["bitfinex","SOLUSD",1746069137537,2.48530317,149.33,149.27,107.04878329]
["bitfinex","SOLUSD",1746069138430,6.69702652,149.32,149.27,107.04878329]
["bitfinex","SOLUSD",1746069138835,2.48530317,149.31,149.27,107.04878329]
["bitfinex","SOLUSD",1746069139539,6.69612963,149.34,149.27,107.04878329]
["bitfinex","SOLUSD",1746069140420,2.48751439,149.33,149.27,107.04878329]
["bitfinex","SOLUSD",1746069140827,6.69702652,149.32,149.27,100.34964886]
["bitfinex","SOLUSD",1746069141421,6.69702652,149.32,149.27,107.04886625]
["bitfinex","SOLUSD",1746069141744,2.48751439,149.31,149.27,107.04886625]
["bitfinex","SOLUSD",1746069142440,2.48751439,149.3,149.27,107.04886625]
["bitfinex","SOLUSD",1746069142948,6.69612963,149.34,149.27,107.04886625]
["bitfinex","SOLUSD",1746069144047,9.18882137,149.33,149.27,107.04886625]
["bitfinex","SOLUSD",1746069144440,2.49198102,149.33,149.27,107.04886625]
["bitfinex","SOLUSD",1746069144747,2.49198102,149.33,149.28,0.28432314]
["bitfinex","SOLUSD",1746069145249,2.49198102,149.32,149.28,0.28432314]
["bitfinex","SOLUSD",1746069145564,2.49198102,149.32,149.3,26.0]
["bitfinex","SOLUSD",1746069145732,0.03,149.35,149.31,58.093972]
["bitfinex","SOLUSD",1746069145931,0.03,149.35,149.31,139.793972]
["bitfinex","SOLUSD",1746069146155,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1746069146469,2.49452134,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1746069147568,2.49452134,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746069149948,0.03,149.35,149.33,25.63055004]
["bitfinex","SOLUSD",1746069151136,0.03,149.35,149.34,53.18960163]
["bitfinex","SOLUSD",1746069151343,0.03,149.35,149.34,134.88960163]
["bitfinex","SOLUSD",1746069151657,0.03,149.35,149.34,141.55420163]
["bitfinex","SOLUSD",1746069156062,0.03,149.35,149.34,134.88960163]
["bitfinex","SOLUSD",1746069164355,0.03,149.37,149.36,44.933972]
["bitfinex","SOLUSD",1746069164549,0.03,149.37,149.36,139.773972]
["bitfinex","SOLUSD",1746069166062,0.03,149.37,149.36,146.46920499]
["bitfinex","SOLUSD",1746069174069,0.03,149.37,149.34,13.14]
["bitfinex","SOLUSD",1746069177060,6.0826,149.37,149.34,13.14]
["bitfinex","SOLUSD",1746069177267,1.5729,149.36,149.34,13.14]
["bitfinex","SOLUSD",1746069177463,1.5729,149.36,149.31,81.7]
["bitfinex","SOLUSD",1746069177672,1.5729,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1746069178258,6.69568128,149.35,149.3,243.12]
["bitfinex","SOLUSD",1746069180985,87.49568128,149.35,149.28,0.063]
["bitfinex","SOLUSD",1746069181162,87.49568128,149.35,149.28,13.203]
["bitfinex","SOLUSD",1746069182081,104.23488449,149.35,149.28,13.203]
["bitfinex","SOLUSD",1746069182583,2.48167982,149.34,149.28,13.203]
["bitfinex","SOLUSD",1746069182881,2.48167982,149.34,149.28,0.063]
["bitfinex","SOLUSD",1746069183084,7.6734,149.33,149.28,0.063]
["bitfinex","SOLUSD",1746069183380,80.8,149.32,149.28,0.063]
["bitfinex","SOLUSD",1746069183677,80.8,149.31,149.28,0.063]
["bitfinex","SOLUSD",1746069183876,83.28167982,149.31,149.28,0.063]
["bitfinex","SOLUSD",1746069184080,6.69792364,149.3,149.28,0.063]
["bitfinex","SOLUSD",1746069184770,2.48167982,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746069186187,9.18005211,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746069187285,6.69792364,149.3,149.28,0.063]
["bitfinex","SOLUSD",1746069196494,87.49837229,149.29,149.28,0.063]
["bitfinex","SOLUSD",1746069197885,6.69837229,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1746069198400,84.88188763,149.29,149.22,0.063]
["bitfinex","SOLUSD",1746069198697,0.28432314,149.28,149.22,0.063]
["bitfinex","SOLUSD",1746069199910,23.44744421,149.27,149.22,0.063]
["bitfinex","SOLUSD",1746069202702,26.0,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746069202939,80.8,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746069204422,6.70106546,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746069204626,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746069205817,23.44693265,149.28,149.22,0.063]
["bitfinex","SOLUSD",1746069209258,26.0,149.27,149.22,0.063]
["bitfinex","SOLUSD",1746069211245,106.8,149.27,149.22,0.063]
["bitfinex","SOLUSD",1746069211448,6.69971861,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746069214833,23.44901513,149.26,149.22,0.063]
["bitfinex","SOLUSD",1746069215352,81.08432314,149.25,149.22,0.063]
["bitfinex","SOLUSD",1746069215549,80.8,149.24,149.22,0.063]
["bitfinex","SOLUSD",1746069216935,6.70106546,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746069217554,9.17933173,149.23,149.22,0.063]
["bitfinex","SOLUSD",1746069219669,9.17933173,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746069219670,9.46365487,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1746069219832,44.8659674,149.23,149.2,0.063]
["bitfinex","SOLUSD",1746069220161,26.28432314,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069220336,28.76258941,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069221259,35.46455308,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746069222963,35.46455308,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746069222964,52.21946226,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746069223155,52.21946226,149.21,149.18,1e-08]
["bitfinex","SOLUSD",1746069223156,18.933972,149.2,149.18,1e-08]
["bitfinex","SOLUSD",1746069223362,51.63683412,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746069223752,54.11510039,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746069223959,26.28432314,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746069224552,2.47826627,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746069225288,9.18247651,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746069225776,18.933972,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746069225968,26.0,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069226274,2.47826627,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069227187,2.76258941,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069227384,9.47039729,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069229346,9.18607415,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069229947,6.70780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069233074,6.70745277,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069233982,6.70645831,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746069234773,104.2726041,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746069238080,87.50645831,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746069239071,104.2726041,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746069239682,0.28432314,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746069240191,6.70735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069240369,87.50735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069241189,113.50735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069249891,6.70645831,149.11,149.07,0.063]
["bitfinex","SOLUSD",1746069264290,2.47855895,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746069266007,9.1855013,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746069266996,2.47855895,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069268288,6.70699611,149.1,149.07,0.063]
["bitfinex","SOLUSD",1746069269904,2.48848863,149.09,149.07,0.063]
["bitfinex","SOLUSD",1746069271011,2.48848863,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069271707,9.19629651,149.08,149.07,0.063]
["bitfinex","SOLUSD",1746069277726,9.19629651,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746069278084,83.57281177,149.07,149.01,0.03]
["bitfinex","SOLUSD",1746069278324,104.28047765,149.06,149.01,0.03]
["bitfinex","SOLUSD",1746069278900,80.8,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069279101,83.28848863,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069280028,2.48848863,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069281024,9.19869586,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069281518,2.48848863,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069282640,2.48848863,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069284344,6.70976182,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069284528,87.50931393,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069285148,2.48744947,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069285842,9.19720791,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069286028,2.48744947,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069287223,2.48744947,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069287852,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069289035,9.19795812,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069290629,8.95795812,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069292645,2.48744947,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069293148,2.48744947,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069294419,6.70873016,149.06,149.01,0.03]
["bitfinex","SOLUSD",1746069295047,2.48261981,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069296445,6.70960815,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069297749,6.7087079,149.06,149.01,0.03]
["bitfinex","SOLUSD",1746069299562,2.48329806,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069300240,6.70960815,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069302255,6.7087079,149.06,149.01,0.03]
["bitfinex","SOLUSD",1746069303062,2.48434731,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069304848,2.48434731,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1746069305767,6.70807846,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1746069306236,6.70753352,149.09,149.03,18.64964886]
["bitfinex","SOLUSD",1746069306960,9.19293335,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1746069307638,9.19293335,149.08,149.03,25.35950389]
["bitfinex","SOLUSD",1746069307933,6.70792793,149.08,149.03,25.35950389]
["bitfinex","SOLUSD",1746069308133,6.70751771,149.09,149.03,25.35950389]
["bitfinex","SOLUSD",1746069309654,9.19193358,149.08,149.03,25.35950389]
["bitfinex","SOLUSD",1746069310160,2.48403946,149.08,149.03,25.35950389]
["bitfinex","SOLUSD",1746069313870,2.48403946,149.08,149.04,6.80642314]
["bitfinex","SOLUSD",1746069314167,2.48403946,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1746069314342,2.48403946,149.11,149.06,18.64964886]
["bitfinex","SOLUSD",1746069314542,9.19053199,149.11,149.06,18.64964886]
["bitfinex","SOLUSD",1746069315164,2.48403946,149.1,149.06,25.35806159]
["bitfinex","SOLUSD",1746069316066,2.48403946,149.11,149.06,25.35806159]
["bitfinex","SOLUSD",1746069316961,0.063,149.12,149.06,25.35806159]
["bitfinex","SOLUSD",1746069318451,0.063,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746069318645,0.063,149.12,149.06,25.35833958]
["bitfinex","SOLUSD",1746069319062,2.48230033,149.11,149.06,25.35833958]
["bitfinex","SOLUSD",1746069320561,0.063,149.12,149.06,25.35833958]
["bitfinex","SOLUSD",1746069321166,6.76902731,149.12,149.06,25.35833958]
["bitfinex","SOLUSD",1746069322668,0.063,149.12,149.06,25.35833958]
["bitfinex","SOLUSD",1746069324767,0.063,149.12,149.07,1.79852314]
["bitfinex","SOLUSD",1746069325158,0.063,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746069325561,0.063,149.12,149.09,0.28432314]
["bitfinex","SOLUSD",1746069325891,0.063,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1746069327285,0.063,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1746069327461,0.063,149.12,149.11,25.64043031]
["bitfinex","SOLUSD",1746069327647,0.063,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1746069332767,0.063,149.12,149.1,95.0]
["bitfinex","SOLUSD",1746069332974,0.063,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746069333155,0.063,149.12,149.07,31.94964886]
["bitfinex","SOLUSD",1746069338252,0.063,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1746069345969,0.063,149.12,149.08,31.86964886]
["bitfinex","SOLUSD",1746069349095,0.063,149.12,149.08,13.22]
["bitfinex","SOLUSD",1746069349274,2.48443239,149.11,149.08,13.22]
["bitfinex","SOLUSD",1746069351000,6.70690811,149.1,149.08,13.22]
["bitfinex","SOLUSD",1746069351187,2.48443239,149.09,149.08,13.22]
["bitfinex","SOLUSD",1746069351992,2.48443239,149.09,149.04,31.86964886]
["bitfinex","SOLUSD",1746069352367,2.48443239,149.08,149.04,31.86964886]
["bitfinex","SOLUSD",1746069352796,9.19241235,149.08,149.04,31.86964886]
["bitfinex","SOLUSD",1746069353296,6.70797996,149.08,149.04,31.86964886]
["bitfinex","SOLUSD",1746069355683,16.76727028,149.1,149.04,31.86964886]
["bitfinex","SOLUSD",1746069355890,2.48605482,149.09,149.04,31.86964886]
["bitfinex","SOLUSD",1746069356982,9.19403337,149.08,149.04,31.86964886]
["bitfinex","SOLUSD",1746069358196,16.76727028,149.1,149.04,31.86964886]
["bitfinex","SOLUSD",1746069359091,2.48645952,149.09,149.04,31.86964886]
["bitfinex","SOLUSD",1746069359799,2.48645952,149.08,149.04,31.86964886]
["bitfinex","SOLUSD",1746069360007,6.46952043,149.11,149.04,31.86964886]
["bitfinex","SOLUSD",1746069360204,6.46952043,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1746069361005,6.46952043,149.11,149.05,25.35878437]
["bitfinex","SOLUSD",1746069361582,6.46952043,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1746069362497,6.46952043,149.11,149.04,13.22]
["bitfinex","SOLUSD",1746069368593,23.23566622,149.11,149.04,13.22]
["bitfinex","SOLUSD",1746069372211,6.70735797,149.09,149.04,13.22]
["bitfinex","SOLUSD",1746069372906,2.48406896,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069373111,9.19206998,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069373908,6.70800102,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069374607,23.4726041,149.11,149.04,13.22]
["bitfinex","SOLUSD",1746069374783,2.48530188,149.1,149.04,13.22]
["bitfinex","SOLUSD",1746069375611,6.70780788,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069376296,2.48530188,149.07,149.04,13.22]
["bitfinex","SOLUSD",1746069378112,23.4726041,149.11,149.04,13.22]
["bitfinex","SOLUSD",1746069378909,2.48760632,149.1,149.04,13.22]
["bitfinex","SOLUSD",1746069379808,2.48760632,149.09,149.04,13.22]
["bitfinex","SOLUSD",1746069380215,6.70780788,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069380612,2.48760632,149.07,149.04,13.22]
["bitfinex","SOLUSD",1746069381315,6.70780788,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069382191,23.4726041,149.11,149.04,13.22]
["bitfinex","SOLUSD",1746069382387,2.48867601,149.1,149.04,13.22]
["bitfinex","SOLUSD",1746069383220,2.48867601,149.09,149.04,13.22]
["bitfinex","SOLUSD",1746069384090,2.48867601,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069384506,9.19649675,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069384814,6.70782074,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069385017,6.70690811,149.1,149.04,19.92949633]
["bitfinex","SOLUSD",1746069385407,2.49033936,149.09,149.04,19.92949633]
["bitfinex","SOLUSD",1746069386326,2.49033936,149.08,149.04,19.92949633]
["bitfinex","SOLUSD",1746069386506,9.19816816,149.08,149.04,19.92949633]
["bitfinex","SOLUSD",1746069386804,9.19816816,149.08,149.04,13.22]
["bitfinex","SOLUSD",1746069387317,2.49033936,149.07,149.04,31.84964886]
["bitfinex","SOLUSD",1746069388825,6.70755467,149.09,149.04,38.55921756]
["bitfinex","SOLUSD",1746069389027,106.863,149.12,149.04,38.55921756]
["bitfinex","SOLUSD",1746069389521,80.863,149.12,149.04,38.55921756]
["bitfinex","SOLUSD",1746069389822,2.49371452,149.11,149.04,38.55921756]
["bitfinex","SOLUSD",1746069390124,9.20017283,149.11,149.04,38.55921756]
["bitfinex","SOLUSD",1746069391005,9.20070972,149.1,149.04,38.55921756]
["bitfinex","SOLUSD",1746069391809,2.49371452,149.09,149.04,13.2]
["bitfinex","SOLUSD",1746069392498,2.49371452,149.08,149.04,19.90941203]
["bitfinex","SOLUSD",1746069393726,2.49371452,149.07,149.04,19.90941203]
["bitfinex","SOLUSD",1746069394518,2.49371452,149.06,149.04,19.90941203]
["bitfinex","SOLUSD",1746069395333,6.70645831,149.11,149.04,19.90941203]
["bitfinex","SOLUSD",1746069395501,6.70645831,149.11,149.05,18.64964886]
["bitfinex","SOLUSD",1746069396421,2.49758626,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1746069396795,2.49758626,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1746069397416,2.49758626,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746069397598,2.49758626,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1746069398229,6.76919736,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746069398913,2.49705635,149.11,149.07,6.70802392]
["bitfinex","SOLUSD",1746069399828,2.49705635,149.1,149.07,6.70802392]
["bitfinex","SOLUSD",1746069400610,2.49705635,149.09,149.07,31.84964886]
["bitfinex","SOLUSD",1746069401426,6.76919736,149.12,149.07,31.84964886]
["bitfinex","SOLUSD",1746069402231,2.49522695,149.11,149.07,38.55768148]
["bitfinex","SOLUSD",1746069402918,2.49522695,149.1,149.07,120.25768148]
["bitfinex","SOLUSD",1746069403232,2.49522695,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1746069403726,0.063,149.12,149.07,121.91958148]
["bitfinex","SOLUSD",1746069404154,6.76903188,149.12,149.07,120.25768148]
["bitfinex","SOLUSD",1746069404428,0.063,149.12,149.07,113.54964886]
["bitfinex","SOLUSD",1746069404628,0.063,149.12,149.07,13.2]
["bitfinex","SOLUSD",1746069404835,2.4937877,149.11,149.07,13.2]
["bitfinex","SOLUSD",1746069405933,2.4937877,149.1,149.07,13.2]
["bitfinex","SOLUSD",1746069406834,6.76900858,149.12,149.07,13.2]
["bitfinex","SOLUSD",1746069407919,2.49314755,149.11,149.07,13.2]
["bitfinex","SOLUSD",1746069409120,9.20010152,149.1,149.07,13.2]
["bitfinex","SOLUSD",1746069409833,2.49314755,149.09,149.07,13.2]
["bitfinex","SOLUSD",1746069410660,2.49314755,149.08,149.07,13.2]
["bitfinex","SOLUSD",1746069411342,6.7075582,149.09,149.07,13.2]
["bitfinex","SOLUSD",1746069412639,6.70645831,149.11,149.07,13.2]
["bitfinex","SOLUSD",1746069413246,2.49257165,149.1,149.07,13.2]
["bitfinex","SOLUSD",1746069413742,2.49257165,149.09,149.07,13.2]
["bitfinex","SOLUSD",1746069414637,6.76900858,149.12,149.07,13.2]
["bitfinex","SOLUSD",1746069414844,6.76900858,149.12,149.07,19.90818594]
["bitfinex","SOLUSD",1746069415033,0.063,149.12,149.07,19.90818594]
["bitfinex","SOLUSD",1746069415542,2.49364503,149.11,149.07,19.90818594]
["bitfinex","SOLUSD",1746069416446,2.49364503,149.1,149.07,19.90818594]
["bitfinex","SOLUSD",1746069419345,2.49364503,149.09,149.07,19.90818594]
["bitfinex","SOLUSD",1746069420469,2.49364503,149.11,149.07,19.90818594]
["bitfinex","SOLUSD",1746069421351,2.49364503,149.1,149.07,19.90818594]
["bitfinex","SOLUSD",1746069422347,6.76908934,149.12,149.07,19.90818594]
["bitfinex","SOLUSD",1746069422732,6.76908934,149.12,149.07,13.2]
["bitfinex","SOLUSD",1746069422926,8.42468934,149.12,149.07,13.2]
["bitfinex","SOLUSD",1746069423128,26.0,149.1,149.02,13.18]
["bitfinex","SOLUSD",1746069423328,6.70735797,149.09,149.02,13.18]
["bitfinex","SOLUSD",1746069423934,2.49379875,149.08,149.02,13.18]
["bitfinex","SOLUSD",1746069424836,6.70735797,149.09,149.02,13.18]
["bitfinex","SOLUSD",1746069424837,2.49379875,149.07,149.02,13.18]
["bitfinex","SOLUSD",1746069425031,30.06949875,149.07,149.02,13.18]
["bitfinex","SOLUSD",1746069425459,6.709158,149.05,149.02,13.18]
["bitfinex","SOLUSD",1746069426341,2.49379875,149.04,149.02,13.18]
["bitfinex","SOLUSD",1746069426537,9.20341625,149.04,149.02,13.18]
["bitfinex","SOLUSD",1746069427256,6.7096175,149.04,149.02,13.18]
["bitfinex","SOLUSD",1746069428659,6.7087079,149.06,149.02,13.18]
["bitfinex","SOLUSD",1746069429050,2.4892311,149.05,149.02,13.18]
["bitfinex","SOLUSD",1746069430066,2.4892311,149.04,149.02,13.18]
["bitfinex","SOLUSD",1746069432059,9.19900296,149.04,149.02,13.18]
["bitfinex","SOLUSD",1746069432566,6.70977186,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069433062,2.48786108,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069434174,6.70977186,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069435265,6.7087079,149.06,149.01,0.03]
["bitfinex","SOLUSD",1746069435965,2.48598005,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069436354,6.70960815,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069436675,2.48598005,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069438344,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069438967,9.1964887,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069441178,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069442573,26.0,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069442993,28.48045466,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069444681,35.19096331,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069446066,2.48045466,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069446260,9.19096331,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069446457,6.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069446657,32.71050865,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069449557,35.18753154,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069452377,9.18753154,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069452781,6.709158,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069457477,104.282053,149.05,149.01,0.03]
["bitfinex","SOLUSD",1746069458003,2.4795965,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069460396,6.71005837,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069462692,6.70960815,149.04,149.01,0.03]
["bitfinex","SOLUSD",1746069463277,2.48488295,149.03,149.01,0.03]
["bitfinex","SOLUSD",1746069464094,109.28488295,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069465080,115.9953916,149.02,149.01,0.03]
["bitfinex","SOLUSD",1746069466095,35.47971474,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1746069467292,54.1293636,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1746069468694,26.28432314,148.99,148.98,0.03]
["bitfinex","SOLUSD",1746069469266,28.76920609,148.99,148.98,0.03]
["bitfinex","SOLUSD",1746069469471,35.48106594,148.99,148.98,0.03]
["bitfinex","SOLUSD",1746069470674,35.48106594,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746069475198,35.1967428,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746069475399,35.48106594,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746069479179,70.91036444,148.99,148.96,0.03]
["bitfinex","SOLUSD",1746069481007,6.99708409,148.97,148.96,0.03]
["bitfinex","SOLUSD",1746069481213,6.71276095,148.97,148.96,0.03]
["bitfinex","SOLUSD",1746069481385,9.19737046,148.98,148.96,0.03]
["bitfinex","SOLUSD",1746069481586,2.48488295,148.98,148.96,0.03]
["bitfinex","SOLUSD",1746069481887,26.0,149.0,148.96,6.4048]
["bitfinex","SOLUSD",1746069482087,80.8,149.04,148.96,6.4048]
["bitfinex","SOLUSD",1746069482498,26.0,149.03,148.96,6.4048]
["bitfinex","SOLUSD",1746069483106,32.71005837,149.03,148.96,6.4048]
["bitfinex","SOLUSD",1746069483309,2.4833152,149.02,148.96,6.4048]
["bitfinex","SOLUSD",1746069483616,2.4833152,149.02,148.96,13.11793813]
["bitfinex","SOLUSD",1746069485708,2.4833152,149.02,148.96,6.4048]
["bitfinex","SOLUSD",1746069485709,6.71095899,149.01,148.96,6.4048]
["bitfinex","SOLUSD",1746069486005,2.4833152,149.0,148.96,6.4048]
["bitfinex","SOLUSD",1746069487216,6.71185985,148.99,148.96,0.03]
["bitfinex","SOLUSD",1746069489394,23.49150949,148.99,148.96,0.03]
["bitfinex","SOLUSD",1746069489598,80.8,148.98,148.96,0.03]
["bitfinex","SOLUSD",1746069489800,107.08432314,148.97,148.96,0.03]
["bitfinex","SOLUSD",1746069490328,109.5669772,148.97,148.96,0.03]
["bitfinex","SOLUSD",1746069491123,116.27973815,148.97,148.96,0.03]
["bitfinex","SOLUSD",1746069492428,18.933972,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069492607,0.28432314,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069492793,2.7669772,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069493620,35.4801888,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069496100,34.80799649,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069496711,6.71284504,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1746069496903,6.71244248,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1746069499312,32.71195329,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069501514,113.51195329,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069505224,26.0,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069505729,32.71187743,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069506319,80.8,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1746069506830,106.8,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1746069507432,6.71113939,149.01,148.95,6.71366231]
["bitfinex","SOLUSD",1746069508133,6.71113939,149.01,148.95,1e-08]
["bitfinex","SOLUSD",1746069508327,2.48780895,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1746069508928,2.48780895,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069509834,6.71212928,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069510634,2.48780895,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1746069512338,9.20056082,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1746069513234,2.48780895,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1746069514337,2.48780895,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1746069514747,6.7120229,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069514917,6.2120229,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1746069516313,26.0,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1746069516524,106.8,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1746069516727,2.48856629,149.01,148.95,1e-08]
["bitfinex","SOLUSD",1746069517132,9.19952528,149.01,148.95,1e-08]
["bitfinex","SOLUSD",1746069517640,9.20003643,149.0,148.95,6.71366231]
["bitfinex","SOLUSD",1746069518114,2.48856629,149.0,148.95,6.71366231]
["bitfinex","SOLUSD",1746069519414,1.98856629,149.0,148.95,6.71366231]
["bitfinex","SOLUSD",1746069519627,1.98856629,149.0,148.97,7.7168]
["bitfinex","SOLUSD",1746069519828,1.98856629,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1746069520139,6.7102402,149.03,148.97,7.7168]
["bitfinex","SOLUSD",1746069521745,6.7102402,149.03,148.97,1.5437]
["bitfinex","SOLUSD",1746069522446,6.7102402,149.03,148.96,94.88]
["bitfinex","SOLUSD",1746069522447,23.48538614,149.03,148.96,94.88]
["bitfinex","SOLUSD",1746069523136,80.8,149.02,148.96,13.18]
["bitfinex","SOLUSD",1746069523326,26.0,149.01,148.96,13.18]
["bitfinex","SOLUSD",1746069523532,6.71140939,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1746069523737,87.51140939,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1746069524139,104.28993287,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1746069526344,26.0,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1746069526750,26.0,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069528282,32.2132116,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069528775,25.5,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069529259,32.2132116,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069531654,34.70023336,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069532963,34.9845565,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069534496,53.63420536,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069537700,34.70023336,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069542873,34.9845565,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069543699,53.63420536,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746069547781,53.63420536,148.96,148.92,0.03]
["bitfinex","SOLUSD",1746069547782,0.28432314,148.95,148.92,1e-08]
["bitfinex","SOLUSD",1746069548096,0.28432314,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069548998,2.7713449,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069551411,35.48590878,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069552512,32.99888702,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069552914,32.71456388,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069553698,35.19325253,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069554402,9.19325253,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069554889,35.19325253,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069555182,32.71456388,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069556717,35.19406579,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069558914,35.47838893,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069559298,9.47838893,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069560113,28.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069561696,33.59633211,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069562305,28.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069563695,54.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069563900,28.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069564302,54.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069564627,28.12803779,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746069568403,28.12803779,148.93,148.9,1e-08]
["bitfinex","SOLUSD",1746069568404,0.28432314,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746069568808,2.76382505,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746069569408,26.28432314,148.9,148.87,0.03]
["bitfinex","SOLUSD",1746069570123,32.71681891,148.88,148.87,0.03]
["bitfinex","SOLUSD",1746069570818,51.65079091,148.88,148.86,0.03]
["bitfinex","SOLUSD",1746069571037,0.28432314,148.87,148.86,0.03]
["bitfinex","SOLUSD",1746069571235,2.76382505,148.87,148.82,1.5918]
["bitfinex","SOLUSD",1746069571408,26.0,148.85,148.82,1.5918]
["bitfinex","SOLUSD",1746069571808,2.47950191,148.84,148.82,1.5918]
["bitfinex","SOLUSD",1746069572615,9.19748868,148.86,148.82,1.5918]
["bitfinex","SOLUSD",1746069573630,2.47950191,148.85,148.82,1.5918]
["bitfinex","SOLUSD",1746069577837,2.47950191,148.85,148.82,8.31132459]
["bitfinex","SOLUSD",1746069578016,9.19680548,148.87,148.82,8.31132459]
["bitfinex","SOLUSD",1746069578737,9.19680548,148.87,148.82,1.5918]
["bitfinex","SOLUSD",1746069578941,6.71730357,148.87,148.82,1.5918]
["bitfinex","SOLUSD",1746069580048,2.48517529,148.86,148.82,1.5918]
["bitfinex","SOLUSD",1746069581141,6.71817265,148.85,148.82,1.5918]
["bitfinex","SOLUSD",1746069582631,2.48501316,148.84,148.82,1.5918]
["bitfinex","SOLUSD",1746069583351,6.71907545,148.83,148.82,1.5918]
["bitfinex","SOLUSD",1746069583945,6.71907545,148.83,148.81,7.1020061]
["bitfinex","SOLUSD",1746069585031,23.51364822,148.85,148.81,7.1020061]
["bitfinex","SOLUSD",1746069585239,23.51364822,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069585438,104.31364822,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069585760,2.48494706,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069586461,80.8,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069587958,87.51826939,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069589557,2.48568712,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069589955,9.2043468,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069590263,6.71865968,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069591463,80.8,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069591659,2.48574351,148.84,148.81,7.6616153]
["bitfinex","SOLUSD",1746069592568,2.48574351,148.87,148.81,7.6616153]
["bitfinex","SOLUSD",1746069592754,6.71774839,148.86,148.81,0.9419061]
["bitfinex","SOLUSD",1746069593553,2.48574351,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069594764,9.2039749,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069595249,6.71823139,148.85,148.81,0.9419061]
["bitfinex","SOLUSD",1746069596875,9.20541349,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069597658,6.71885693,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069598364,2.48626571,148.83,148.81,0.9419061]
["bitfinex","SOLUSD",1746069599239,2.48626571,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069599442,9.20503403,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069600158,2.48626571,148.83,148.81,0.9419061]
["bitfinex","SOLUSD",1746069600876,6.71952694,148.82,148.81,0.9419061]
["bitfinex","SOLUSD",1746069601572,9.20579265,148.82,148.81,0.9419061]
["bitfinex","SOLUSD",1746069601749,2.48626571,148.82,148.81,0.9419061]
["bitfinex","SOLUSD",1746069603177,9.20579265,148.82,148.81,0.9419061]
["bitfinex","SOLUSD",1746069604296,2.48626571,148.82,148.81,0.9419061]
["bitfinex","SOLUSD",1746069607679,2.48626571,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069608389,2.48626571,148.83,148.81,0.9419061]
["bitfinex","SOLUSD",1746069609278,2.48626571,148.84,148.81,0.9419061]
["bitfinex","SOLUSD",1746069609487,2.48626571,148.84,148.81,7.66188014]
["bitfinex","SOLUSD",1746069610187,2.48626571,148.83,148.81,7.66188014]
["bitfinex","SOLUSD",1746069610872,80.8,148.85,148.81,7.66188014]
["bitfinex","SOLUSD",1746069611276,6.7172701,148.87,148.81,7.66188014]
["bitfinex","SOLUSD",1746069611907,2.49141419,148.86,148.81,7.66188014]
["bitfinex","SOLUSD",1746069612594,2.49141419,148.85,148.81,7.66188014]
["bitfinex","SOLUSD",1746069613273,2.49141419,148.84,148.81,7.66188014]
["bitfinex","SOLUSD",1746069614371,2.49141419,148.86,148.81,7.66188014]
["bitfinex","SOLUSD",1746069615087,2.49141419,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1746069615267,2.49141419,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1746069615976,6.71700655,148.88,148.82,18.64964886]
["bitfinex","SOLUSD",1746069616898,2.49199192,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746069617798,2.49199192,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746069617987,2.49199192,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1746069618184,2.49199192,148.86,148.84,31.82964886]
["bitfinex","SOLUSD",1746069618885,2.49199192,148.89,148.84,31.82964886]
["bitfinex","SOLUSD",1746069619080,2.49199192,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746069620195,2.49199192,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1746069620900,2.49199192,148.88,148.87,20.25074886]
["bitfinex","SOLUSD",1746069621086,2.49199192,148.91,148.87,26.96801896]
["bitfinex","SOLUSD",1746069622798,2.49199192,148.91,148.88,18.933972]
["bitfinex","SOLUSD",1746069623207,0.063,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1746069623582,0.063,148.92,148.89,13.18]
["bitfinex","SOLUSD",1746069624807,0.063,148.92,148.89,19.89609269]
["bitfinex","SOLUSD",1746069626295,0.063,148.92,148.89,13.18]
["bitfinex","SOLUSD",1746069627009,0.063,148.92,148.89,19.89631752]
["bitfinex","SOLUSD",1746069631012,0.063,148.92,148.89,13.18]
["bitfinex","SOLUSD",1746069631219,0.063,148.92,148.89,19.8963498]
["bitfinex","SOLUSD",1746069633504,0.063,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1746069636015,0.063,148.92,148.9,25.36514823]
["bitfinex","SOLUSD",1746069638800,0.063,148.92,148.91,25.64943771]
["bitfinex","SOLUSD",1746069639592,0.063,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746069639811,0.063,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746069643116,0.063,148.92,148.91,31.82964886]
["bitfinex","SOLUSD",1746069643321,0.063,148.92,148.91,38.54511457]
["bitfinex","SOLUSD",1746069644323,0.063,148.92,148.91,13.18]
["bitfinex","SOLUSD",1746069647104,0.063,148.92,148.91,32.113972]
["bitfinex","SOLUSD",1746069647626,0.063,148.92,148.91,13.18]
["bitfinex","SOLUSD",1746069650631,0.063,148.92,148.91,38.54511457]
["bitfinex","SOLUSD",1746069653142,0.063,148.92,148.91,38.82943771]
["bitfinex","SOLUSD",1746069656151,0.063,148.92,148.91,120.52943771]
["bitfinex","SOLUSD",1746069660240,0.063,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1746069660556,0.063,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1746069660557,0.063,148.94,148.92,44.64964886]
["bitfinex","SOLUSD",1746069661340,0.063,148.94,148.93,0.28432314]
["bitfinex","SOLUSD",1746069661547,0.063,148.94,148.93,6.99888702]
["bitfinex","SOLUSD",1746069663435,0.063,148.94,148.93,25.64853588]
["bitfinex","SOLUSD",1746069665887,0.063,148.94,148.93,107.34853588]
["bitfinex","SOLUSD",1746069668983,0.063,148.97,148.96,26.28432314]
["bitfinex","SOLUSD",1746069669169,0.063,148.97,148.96,39.44432314]
["bitfinex","SOLUSD",1746069669677,0.063,148.97,148.96,20.15753474]
["bitfinex","SOLUSD",1746069669873,0.063,148.97,148.96,46.15753474]
["bitfinex","SOLUSD",1746069678399,0.063,148.97,148.96,64.8071836]
["bitfinex","SOLUSD",1746069678696,0.063,148.97,148.96,146.5071836]
["bitfinex","SOLUSD",1746069680471,0.063,148.98,148.97,25.64673295]
["bitfinex","SOLUSD",1746069680671,0.063,148.98,148.97,26.98868033]
["bitfinex","SOLUSD",1746069683689,0.063,148.98,148.97,108.68868033]
["bitfinex","SOLUSD",1746069684396,11.097131,149.0,148.97,125.47058272]
["bitfinex","SOLUSD",1746069684695,11.097131,149.0,148.99,44.64964886]
["bitfinex","SOLUSD",1746069684896,11.097131,149.0,148.99,45.99151124]
["bitfinex","SOLUSD",1746069685287,0.063,149.05,149.03,18.933972]
["bitfinex","SOLUSD",1746069685476,0.063,149.05,149.03,32.093972]
["bitfinex","SOLUSD",1746069685878,0.063,149.05,149.03,38.80403037]
["bitfinex","SOLUSD",1746069686183,0.063,149.05,149.03,13.16]
["bitfinex","SOLUSD",1746069686392,0.063,149.05,149.02,13.16]
["bitfinex","SOLUSD",1746069693807,33.7041,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069693976,114.5041,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069694177,116.98478467,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069694781,2.48068467,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069695693,114.5041,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069697188,6.71067402,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069697388,9.19378521,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069697803,6.71067402,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069698289,80.8,149.01,148.94,13.16]
["bitfinex","SOLUSD",1746069698805,2.48385164,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069699299,6.71185985,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069700001,6.71185985,148.99,148.94,19.87409006]
["bitfinex","SOLUSD",1746069701807,6.71140939,149.0,148.94,19.87409006]
["bitfinex","SOLUSD",1746069702493,6.71140939,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069703612,2.48565986,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069703910,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069706412,23.49007755,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069706819,2.48522744,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069707711,2.48522744,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069708620,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069709220,8.24951037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069709519,2.48522744,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069710821,9.19823276,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069710990,6.71300532,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069712121,87.51194321,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069712824,1.5796,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1746069713022,27.5796,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1746069713329,6.71101499,149.01,148.95,25.36313437]
["bitfinex","SOLUSD",1746069713512,9.19556483,149.01,148.95,25.36313437]
["bitfinex","SOLUSD",1746069714825,6.71101499,149.01,148.95,25.36313437]
["bitfinex","SOLUSD",1746069718016,6.71101499,149.01,148.95,32.08813437]
["bitfinex","SOLUSD",1746069718227,6.71101499,149.01,148.95,25.36313437]
["bitfinex","SOLUSD",1746069718524,6.71101499,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1746069719227,104.28841248,149.01,148.94,13.16]
["bitfinex","SOLUSD",1746069719401,2.48370611,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069720398,6.71185985,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069722727,6.71140939,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069724418,23.48993287,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069725207,2.48201563,148.99,148.94,13.16]
["bitfinex","SOLUSD",1746069726733,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069729721,6.7132116,148.96,148.94,13.16]
["bitfinex","SOLUSD",1746069730730,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069732938,2.48486056,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069733636,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069735033,2.48639857,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069737514,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069739210,6.71140939,149.0,148.94,13.16]
["bitfinex","SOLUSD",1746069739421,2.48924645,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069740410,2.48924645,148.97,148.94,19.87409027]
["bitfinex","SOLUSD",1746069740729,6.71140939,149.0,148.94,19.87409027]
["bitfinex","SOLUSD",1746069741234,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069741828,2.48948084,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069742418,2.48948084,148.96,148.94,13.16]
["bitfinex","SOLUSD",1746069743034,2.48948084,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069743818,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069745751,2.49083669,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069746850,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069748948,2.48925048,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746069750052,6.71231037,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069750650,87.51203287,148.99,148.94,19.87407982]
["bitfinex","SOLUSD",1746069751150,2.48940366,148.98,148.94,19.87407982]
["bitfinex","SOLUSD",1746069751355,2.48940366,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069751762,2.48940366,148.98,148.94,19.87405352]
["bitfinex","SOLUSD",1746069752253,2.48940366,148.97,148.94,19.87405352]
["bitfinex","SOLUSD",1746069752953,6.71231194,148.98,148.94,13.16]
["bitfinex","SOLUSD",1746069753845,6.71231194,148.98,148.93,13.16]
["bitfinex","SOLUSD",1746069754540,2.4888642,148.97,148.93,13.16]
["bitfinex","SOLUSD",1746069755558,2.4888642,148.96,148.93,13.16]
["bitfinex","SOLUSD",1746069756336,6.71231194,148.98,148.93,13.16]
["bitfinex","SOLUSD",1746069756962,2.48903572,148.97,148.93,19.87454628]
["bitfinex","SOLUSD",1746069757859,2.48903572,148.96,148.93,19.87454628]
["bitfinex","SOLUSD",1746069758465,2.48903572,148.98,148.93,19.87454628]
["bitfinex","SOLUSD",1746069759472,2.48903572,148.97,148.93,19.87454628]
["bitfinex","SOLUSD",1746069759769,2.48903572,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1746069760138,80.8,148.99,148.94,18.64964886]
["bitfinex","SOLUSD",1746069760870,2.48896468,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1746069762063,6.71019208,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1746069762252,106.863,149.04,148.97,0.28432314]
["bitfinex","SOLUSD",1746069762452,6.77272443,149.04,148.98,13.16]
["bitfinex","SOLUSD",1746069762765,0.063,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1746069762951,2.49020241,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746069763666,2.49020241,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1746069763843,0.063,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1746069764965,0.063,149.04,149.01,25.36032067]
["bitfinex","SOLUSD",1746069765153,0.063,149.04,149.03,44.64964886]
["bitfinex","SOLUSD",1746069765461,0.063,149.04,149.03,57.80964886]
["bitfinex","SOLUSD",1746069766463,0.063,149.04,149.03,64.51970723]
["bitfinex","SOLUSD",1746069766670,0.063,149.04,149.03,38.51970723]
["bitfinex","SOLUSD",1746069767367,0.063,149.04,149.03,13.16]
["bitfinex","SOLUSD",1746069778161,0.063,149.04,149.02,13.16]
["bitfinex","SOLUSD",1746069779948,0.063,149.04,149.02,19.87049195]
["bitfinex","SOLUSD",1746069781177,0.063,149.04,149.02,13.16]
["bitfinex","SOLUSD",1746069786782,0.063,149.04,149.02,19.87050552]
["bitfinex","SOLUSD",1746069787468,0.063,149.04,149.02,13.16]
["bitfinex","SOLUSD",1746069787979,0.063,149.04,149.02,19.87035051]
["bitfinex","SOLUSD",1746069789583,0.063,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1746069790575,0.063,149.04,149.03,25.35970723]
["bitfinex","SOLUSD",1746069791165,0.063,149.04,149.02,19.87040461]
["bitfinex","SOLUSD",1746069794790,0.063,149.04,149.02,13.16]
["bitfinex","SOLUSD",1746069797508,26.0,149.01,148.97,0.063]
["bitfinex","SOLUSD",1746069798605,27.6991,149.04,148.98,13.16]
["bitfinex","SOLUSD",1746069799294,6.71005837,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069800093,6.71005837,149.03,148.98,19.87226693]
["bitfinex","SOLUSD",1746069808499,2.48588327,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069809186,9.19665675,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069809401,2.48588327,149.01,148.98,13.16]
["bitfinex","SOLUSD",1746069810284,2.48588327,149.0,148.98,13.16]
["bitfinex","SOLUSD",1746069811198,2.48588327,149.01,148.98,13.16]
["bitfinex","SOLUSD",1746069811908,2.48588327,149.01,148.98,19.87213898]
["bitfinex","SOLUSD",1746069812104,2.48588327,149.03,148.98,19.87213898]
["bitfinex","SOLUSD",1746069813210,9.19596653,149.03,148.98,19.87213898]
["bitfinex","SOLUSD",1746069813992,6.71008326,149.03,148.98,19.87213898]
["bitfinex","SOLUSD",1746069814201,6.71008326,149.03,148.98,13.16]
["bitfinex","SOLUSD",1746069814703,2.48387262,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069815388,9.19467835,149.02,148.98,13.16]
["bitfinex","SOLUSD",1746069815707,2.48387262,149.01,148.98,13.16]
["bitfinex","SOLUSD",1746069817515,9.19528201,149.0,148.98,13.16]
["bitfinex","SOLUSD",1746069818328,2.48387262,148.99,148.98,13.16]
["bitfinex","SOLUSD",1746069819405,9.19586882,148.99,148.97,0.063]
["bitfinex","SOLUSD",1746069819609,6.7119962,148.99,148.97,0.063]
["bitfinex","SOLUSD",1746069820525,2.48181953,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069821414,9.1941299,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069865753,2.48181953,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069866132,9.1941299,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069886260,89.9941299,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069886967,115.9941299,148.98,148.97,0.063]
["bitfinex","SOLUSD",1746069902570,26.0,148.95,148.92,13.203]
["bitfinex","SOLUSD",1746069902777,26.0,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069903276,2.48181953,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746069904271,9.19638341,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069904666,2.48181953,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069905876,2.48181953,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746069906378,2.48181953,148.96,148.92,6.77801477]
["bitfinex","SOLUSD",1746069906585,2.48181953,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746069906763,2.48181953,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069907282,2.48181953,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746069907459,2.48181953,148.94,148.92,24.71964886]
["bitfinex","SOLUSD",1746069908179,26.0,148.97,148.92,24.71964886]
["bitfinex","SOLUSD",1746069908985,2.49167776,148.96,148.92,31.43427239]
["bitfinex","SOLUSD",1746069909389,2.49167776,148.96,148.92,12.78462353]
["bitfinex","SOLUSD",1746069909571,2.49167776,148.96,148.92,24.71964886]
["bitfinex","SOLUSD",1746069909769,2.49167776,148.96,148.92,31.43452288]
["bitfinex","SOLUSD",1746069909969,2.49167776,148.95,148.92,31.43452288]
["bitfinex","SOLUSD",1746069910864,32.71291178,148.97,148.92,31.43452288]
["bitfinex","SOLUSD",1746069911989,2.49160801,148.96,148.92,31.43452288]
["bitfinex","SOLUSD",1746069913290,2.49160801,148.95,148.92,31.43452288]
["bitfinex","SOLUSD",1746069913664,2.49160801,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1746069914086,2.49160801,148.95,148.93,31.78964886]
["bitfinex","SOLUSD",1746069914295,6.71203935,148.99,148.93,31.78964886]
["bitfinex","SOLUSD",1746069914874,2.49211132,148.98,148.93,31.78964886]
["bitfinex","SOLUSD",1746069915286,9.20461974,148.98,148.93,31.78964886]
["bitfinex","SOLUSD",1746069915786,2.4921289,148.97,148.93,38.50406918]
["bitfinex","SOLUSD",1746069916796,2.4921289,148.96,148.93,38.50406918]
["bitfinex","SOLUSD",1746069917567,6.71185985,148.99,148.93,38.50406918]
["bitfinex","SOLUSD",1746069918374,2.49260327,148.98,148.93,38.50406918]
["bitfinex","SOLUSD",1746069919183,2.49260327,148.97,148.93,38.50406918]
["bitfinex","SOLUSD",1746069920176,113.51159068,149.0,148.93,38.50406918]
["bitfinex","SOLUSD",1746069920997,2.49174006,148.99,148.93,38.50406918]
["bitfinex","SOLUSD",1746069921807,2.49174006,148.98,148.93,38.50406918]
["bitfinex","SOLUSD",1746069922500,2.49174006,148.97,148.93,38.50406918]
["bitfinex","SOLUSD",1746069923299,2.49174006,148.98,148.93,38.50406918]
["bitfinex","SOLUSD",1746069923802,2.49174006,148.97,148.93,38.50406918]
["bitfinex","SOLUSD",1746069924378,2.49174006,148.98,148.93,38.50406918]
["bitfinex","SOLUSD",1746069925097,2.49174006,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1746069925302,28.49174006,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1746069925808,2.49174006,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1746069926303,2.49174006,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1746069926503,32.71054658,149.02,148.98,13.14]
["bitfinex","SOLUSD",1746069927805,2.48784884,149.01,148.98,13.14]
["bitfinex","SOLUSD",1746069931707,32.71054658,149.02,148.98,13.14]
["bitfinex","SOLUSD",1746069933209,2.48646349,149.01,148.98,13.14]
["bitfinex","SOLUSD",1746069936590,32.71054658,149.02,148.98,13.14]
["bitfinex","SOLUSD",1746069937500,6.7730565,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1746069938010,2.48710977,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1746069938608,2.48710977,149.03,148.99,25.36111798]
["bitfinex","SOLUSD",1746069938787,6.77266568,149.04,148.99,25.36111798]
["bitfinex","SOLUSD",1746069941283,0.063,149.04,148.99,25.36111798]
["bitfinex","SOLUSD",1746069944307,0.063,149.04,149.0,6.99549726]
["bitfinex","SOLUSD",1746069944493,0.063,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1746069944688,0.063,149.04,149.0,6.71117412]
["bitfinex","SOLUSD",1746069955220,0.063,149.04,149.01,13.12]
["bitfinex","SOLUSD",1746069960233,0.063,149.04,148.92,0.063]
["bitfinex","SOLUSD",1746069960234,26.0,148.99,148.92,0.063]
["bitfinex","SOLUSD",1746069960401,26.0,148.97,148.92,0.063]
["bitfinex","SOLUSD",1746069960816,26.0,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069961420,4.98334323,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746069961628,26.0,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069961808,28.49370386,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069962527,35.20826774,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069962714,40.19161097,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069966125,14.19161097,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069968231,9.20826774,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069973110,14.16715329,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069974220,9.20826774,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069979536,35.20826774,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069982845,32.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069987753,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746069989237,6.71411306,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746069989934,6.7132116,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746069990535,2.47768872,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069991244,6.71231037,148.98,148.92,0.063]
["bitfinex","SOLUSD",1746069992125,2.47987048,148.97,148.92,0.063]
["bitfinex","SOLUSD",1746069992320,6.7132116,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746069995647,6.71231037,148.98,148.92,0.063]
["bitfinex","SOLUSD",1746069995956,2.48387498,148.97,148.92,0.063]
["bitfinex","SOLUSD",1746069997042,6.7132116,148.96,148.92,0.063]
["bitfinex","SOLUSD",1746069997947,2.48387498,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069999544,9.19798301,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746069999749,2.48387498,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746070000534,2.48387498,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746070001033,7.46345397,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746070001639,14.17801785,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746070005656,14.19515537,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746070023665,94.99515537,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746070028275,121.27947851,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746070028516,121.27947851,148.93,148.91,0.063]
["bitfinex","SOLUSD",1746070029376,11.69459376,148.92,148.91,0.063]
["bitfinex","SOLUSD",1746070029581,14.19560626,148.92,148.91,0.063]
["bitfinex","SOLUSD",1746070051800,14.4799294,148.92,148.9,0.03]
["bitfinex","SOLUSD",1746070052108,2.5010125,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070052303,33.48059149,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070053295,40.1960572,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070054202,35.21647821,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070056003,116.01647821,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070073532,35.21647821,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070082609,2.5010125,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070082815,9.21647821,148.91,148.9,0.03]
["bitfinex","SOLUSD",1746070086221,26.0051425,148.91,148.88,0.03]
["bitfinex","SOLUSD",1746070087105,2.5010125,148.9,148.88,0.03]
["bitfinex","SOLUSD",1746070088538,2.5010125,148.89,148.88,0.03]
["bitfinex","SOLUSD",1746070099328,9.21738028,148.89,148.88,0.03]
["bitfinex","SOLUSD",1746070114838,9.21738028,148.89,148.87,0.063]
["bitfinex","SOLUSD",1746070114839,9.50170342,148.89,148.87,0.063]
["bitfinex","SOLUSD",1746070115041,9.50170342,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746070115659,35.21783141,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746070118851,35.50215455,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746070124181,35.50215455,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746070125777,80.8,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1746070125978,80.8,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070126157,83.3010125,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070126869,109.3010125,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070128173,116.01918515,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070129771,35.21918515,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070130475,28.5010125,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070131157,2.5010125,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070136157,26.0,148.87,148.84,1e-08]
["bitfinex","SOLUSD",1746070136651,2.49472486,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1746070137251,26.0,148.87,148.84,1e-08]
["bitfinex","SOLUSD",1746070139268,2.49565101,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1746070140087,2.49565101,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070146278,9.21382366,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070150269,2.49565101,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070150582,9.21382366,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070151458,2.49565101,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070151886,9.21382366,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070152287,2.49565101,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070153187,9.21382366,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070161282,35.21382366,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746070175797,26.29357844,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746070176003,26.0,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070176404,28.49565101,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070178028,35.21517795,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070182220,116.01517795,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070194666,2.49565101,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070194963,28.49565101,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070196551,35.21517795,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070196847,32.71952694,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070198341,35.21537716,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070204160,28.49585022,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070206472,2.49585022,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070210356,9.21537716,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070210558,35.21537716,148.82,148.81,0.9719061]
["bitfinex","SOLUSD",1746070216774,35.21537716,148.82,148.78,0.03]
["bitfinex","SOLUSD",1746070216775,26.0,148.79,148.78,0.03]
["bitfinex","SOLUSD",1746070216979,26.0,148.79,148.77,1e-08]
["bitfinex","SOLUSD",1746070217183,26.28432314,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746070217367,26.0,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746070217566,35.21718373,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746070217975,2.49585022,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746070229881,2.49585022,148.78,148.77,25.65575731]
["bitfinex","SOLUSD",1746070230397,32.71879551,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746070230891,32.71879551,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746070231195,2.49267901,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746070231692,2.49267901,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746070232385,2.49267901,148.82,148.79,8.22568177]
["bitfinex","SOLUSD",1746070233004,2.49267901,148.81,148.79,8.22568177]
["bitfinex","SOLUSD",1746070233582,32.71783943,148.86,148.79,14.24828177]
["bitfinex","SOLUSD",1746070233790,32.71783943,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1746070234505,2.49164208,148.85,148.8,25.36973246]
["bitfinex","SOLUSD",1746070235702,2.49164208,148.84,148.8,25.36973246]
["bitfinex","SOLUSD",1746070236703,2.49164208,148.83,148.8,25.36973246]
["bitfinex","SOLUSD",1746070237788,32.71757655,148.87,148.8,25.36973246]
["bitfinex","SOLUSD",1746070238279,26.0,148.87,148.8,25.36973246]
["bitfinex","SOLUSD",1746070238601,6.7469981,148.88,148.81,0.28432314]
["bitfinex","SOLUSD",1746070238602,0.03,148.88,148.81,0.28432314]
["bitfinex","SOLUSD",1746070238904,2.48966934,148.86,148.81,0.28432314]
["bitfinex","SOLUSD",1746070239701,0.03,148.88,148.8,42.17080772]
["bitfinex","SOLUSD",1746070239702,0.03,148.88,148.83,18.933972]
["bitfinex","SOLUSD",1746070239908,0.03,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746070240202,0.03,148.88,148.86,0.28432314]
["bitfinex","SOLUSD",1746070241283,0.03,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746070242806,0.03,148.88,148.84,27.60550695]
["bitfinex","SOLUSD",1746070243494,2.51457546,148.88,148.84,14.6007]
["bitfinex","SOLUSD",1746070244094,2.48457546,148.87,148.84,14.6007]
["bitfinex","SOLUSD",1746070244809,2.51457546,148.88,148.84,14.6007]
["bitfinex","SOLUSD",1746070245614,0.03,148.88,148.84,21.31912183]
["bitfinex","SOLUSD",1746070247097,0.03,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070247695,2.4819609,148.87,148.84,13.1]
["bitfinex","SOLUSD",1746070248600,2.5119609,148.88,148.84,19.8185836]
["bitfinex","SOLUSD",1746070249587,0.03,148.88,148.84,19.8185836]
["bitfinex","SOLUSD",1746070249787,6.74685378,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070250009,0.03,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070250725,6.74683814,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070256020,0.03,148.88,148.84,19.81836768]
["bitfinex","SOLUSD",1746070258226,0.03,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070258896,2.511432,148.88,148.84,13.1]
["bitfinex","SOLUSD",1746070260515,6.7172701,148.87,148.84,13.1]
["bitfinex","SOLUSD",1746070260717,9.1987021,148.87,148.84,13.1]
["bitfinex","SOLUSD",1746070260909,9.1987021,148.87,148.81,19.8199022]
["bitfinex","SOLUSD",1746070261839,9.1994595,148.86,148.81,19.8199022]
["bitfinex","SOLUSD",1746070262324,9.1994595,148.86,148.81,13.1]
["bitfinex","SOLUSD",1746070262530,2.481432,148.85,148.81,13.1]
["bitfinex","SOLUSD",1746070266538,2.481432,148.85,148.81,19.81984573]
["bitfinex","SOLUSD",1746070267337,2.481432,148.85,148.82,18.933972]
["bitfinex","SOLUSD",1746070267640,2.481432,148.87,148.82,18.933972]
["bitfinex","SOLUSD",1746070268415,6.74689822,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746070269036,0.03,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746070270543,2.48918656,148.87,148.84,13.08]
["bitfinex","SOLUSD",1746070271042,2.48918656,148.86,148.84,13.08]
["bitfinex","SOLUSD",1746070271823,0.03,148.88,148.84,13.08]
["bitfinex","SOLUSD",1746070272140,6.71749676,148.87,148.84,13.08]
["bitfinex","SOLUSD",1746070272636,6.74681891,148.88,148.84,13.08]
["bitfinex","SOLUSD",1746070273547,2.49192951,148.87,148.84,13.08]
["bitfinex","SOLUSD",1746070274146,6.71817265,148.85,148.84,13.08]
["bitfinex","SOLUSD",1746070275042,9.21010216,148.85,148.84,13.08]
["bitfinex","SOLUSD",1746070275221,9.21010216,148.85,148.81,13.08]
["bitfinex","SOLUSD",1746070276244,2.49192951,148.85,148.81,19.79994761]
["bitfinex","SOLUSD",1746070277451,9.21012081,148.85,148.81,13.08]
["bitfinex","SOLUSD",1746070277644,2.49192951,148.84,148.81,13.08]
["bitfinex","SOLUSD",1746070277953,2.49192951,148.83,148.81,13.08]
["bitfinex","SOLUSD",1746070278539,2.49192951,148.83,148.81,19.79988395]
["bitfinex","SOLUSD",1746070279043,6.71782624,148.86,148.81,19.79988395]
["bitfinex","SOLUSD",1746070279649,2.49448096,148.85,148.81,19.79988395]
["bitfinex","SOLUSD",1746070280453,2.49448096,148.84,148.81,19.79988395]
["bitfinex","SOLUSD",1746070281048,2.49448096,148.84,148.81,13.08]
["bitfinex","SOLUSD",1746070281343,2.49448096,148.83,148.81,13.08]
["bitfinex","SOLUSD",1746070282041,0.03,148.88,148.81,13.08]
["bitfinex","SOLUSD",1746070282561,2.49482428,148.87,148.81,13.08]
["bitfinex","SOLUSD",1746070283557,2.49482428,148.86,148.81,13.08]
["bitfinex","SOLUSD",1746070284258,6.71817265,148.85,148.81,13.08]
["bitfinex","SOLUSD",1746070284456,2.49482428,148.84,148.81,13.08]
["bitfinex","SOLUSD",1746070285151,2.49482428,148.83,148.81,13.08]
["bitfinex","SOLUSD",1746070285849,2.49482428,148.82,148.81,19.79990939]
["bitfinex","SOLUSD",1746070286047,2.49482428,148.82,148.81,38.73388139]
["bitfinex","SOLUSD",1746070286552,0.03,148.88,148.82,18.933972]
["bitfinex","SOLUSD",1746070287655,2.49574679,148.87,148.82,18.933972]
["bitfinex","SOLUSD",1746070287945,2.49574679,148.87,148.82,25.662972]
["bitfinex","SOLUSD",1746070288146,2.49574679,148.87,148.82,18.933972]
["bitfinex","SOLUSD",1746070288353,2.49574679,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746070289051,2.49574679,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746070289961,0.03,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746070291465,2.49652322,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746070292157,2.49652322,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746070293066,2.49652322,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746070294169,0.03,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746070294347,6.74683888,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746070294770,2.49604213,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746070295846,9.21378056,148.86,148.81,101.49984036]
["bitfinex","SOLUSD",1746070296740,2.49604213,148.85,148.81,101.49984036]
["bitfinex","SOLUSD",1746070297672,2.49604213,148.84,148.81,101.49984036]
["bitfinex","SOLUSD",1746070298373,2.49604213,148.83,148.81,101.49984036]
["bitfinex","SOLUSD",1746070299052,2.49604213,148.83,148.82,18.933972]
["bitfinex","SOLUSD",1746070299370,2.49604213,148.83,148.82,20.27742659]
["bitfinex","SOLUSD",1746070299569,7.231446,148.88,148.86,18.933972]
["bitfinex","SOLUSD",1746070299770,7.231446,148.88,148.86,32.013972]
["bitfinex","SOLUSD",1746070300573,7.231446,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1746070302184,7.231446,148.88,148.87,25.6512421]
["bitfinex","SOLUSD",1746070302525,7.231446,148.88,148.87,107.3512421]
["bitfinex","SOLUSD",1746070304671,7.231446,148.88,148.87,108.9774421]
["bitfinex","SOLUSD",1746070305293,7.231446,148.88,148.87,134.9774421]
["bitfinex","SOLUSD",1746070305795,7.231446,148.88,148.87,136.32020568]
["bitfinex","SOLUSD",1746070311195,7.231446,148.88,148.87,134.9774421]
["bitfinex","SOLUSD",1746070311497,7.231446,148.88,148.87,133.06691896]
["bitfinex","SOLUSD",1746070311972,7.231446,148.88,148.87,133.3512421]
["bitfinex","SOLUSD",1746070312500,7.231446,148.88,148.87,133.20908053]
["bitfinex","SOLUSD",1746070312900,7.231446,148.88,148.87,133.3512421]
["bitfinex","SOLUSD",1746070314083,7.231446,148.88,148.87,107.7]
["bitfinex","SOLUSD",1746070315512,7.231446,148.88,148.87,26.0]
["bitfinex","SOLUSD",1746070316697,7.231446,148.88,148.87,32.7172701]
["bitfinex","SOLUSD",1746070317401,7.231446,148.88,148.87,51.6512421]
["bitfinex","SOLUSD",1746070319798,7.231446,148.88,148.87,133.3512421]
["bitfinex","SOLUSD",1746070321407,7.231446,148.88,148.87,134.69415947]
["bitfinex","SOLUSD",1746070325691,7.231446,148.88,148.87,52.99415947]
["bitfinex","SOLUSD",1746070328617,1e-08,148.88,148.87,26.99415947]
["bitfinex","SOLUSD",1746070328827,1e-08,148.88,148.87,27.99415947]
["bitfinex","SOLUSD",1746070331037,1e-08,148.88,148.87,26.99415947]
["bitfinex","SOLUSD",1746070331545,1e-08,148.88,148.87,109.69415947]
["bitfinex","SOLUSD",1746070332230,1e-08,148.88,148.87,108.69415947]
["bitfinex","SOLUSD",1746070348156,1e-08,148.88,148.87,107.06691896]
["bitfinex","SOLUSD",1746070348655,1e-08,148.88,148.87,133.06691896]
["bitfinex","SOLUSD",1746070348831,1e-08,148.88,148.87,133.3512421]
["bitfinex","SOLUSD",1746070349277,1e-08,148.88,148.87,26.0]
["bitfinex","SOLUSD",1746070349793,8.05400001,148.88,148.81,0.063]
["bitfinex","SOLUSD",1746070349966,8.05400001,148.88,148.81,13.143]
["bitfinex","SOLUSD",1746070350289,2.49001245,148.87,148.83,18.933972]
["bitfinex","SOLUSD",1746070351181,2.49001245,148.86,148.83,25.65301422]
["bitfinex","SOLUSD",1746070352072,14.77103362,148.88,148.83,25.65301422]
["bitfinex","SOLUSD",1746070352962,2.48707748,148.87,148.83,25.65301422]
["bitfinex","SOLUSD",1746070353968,8.05400001,148.88,148.83,25.65301422]
["bitfinex","SOLUSD",1746070355474,2.48470344,148.87,148.83,25.65301422]
["bitfinex","SOLUSD",1746070356578,8.05400001,148.88,148.83,25.65301422]
["bitfinex","SOLUSD",1746070361338,8.05400001,148.88,148.82,114.41934514]
["bitfinex","SOLUSD",1746070361339,14.77093089,148.88,148.82,114.41934514]
["bitfinex","SOLUSD",1746070361542,14.77093089,148.88,148.81,13.143]
["bitfinex","SOLUSD",1746070361871,2.48166852,148.87,148.81,13.143]
["bitfinex","SOLUSD",1746070362340,6.71862402,148.84,148.81,13.143]
["bitfinex","SOLUSD",1746070362662,6.651,148.83,148.81,0.063]
["bitfinex","SOLUSD",1746070363367,2.48166852,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746070364552,9.20119546,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746070369781,10.76669546,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746070373973,8.28502694,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746070376992,25.0838443,148.82,148.77,1e-08]
["bitfinex","SOLUSD",1746070377278,80.8,148.81,148.77,1e-08]
["bitfinex","SOLUSD",1746070377469,83.26127266,148.81,148.77,1e-08]
["bitfinex","SOLUSD",1746070378159,80.8,148.81,148.77,1e-08]
["bitfinex","SOLUSD",1746070378359,6.71862402,148.84,148.77,1e-08]
["bitfinex","SOLUSD",1746070384891,80.8,148.83,148.77,1e-08]
["bitfinex","SOLUSD",1746070385080,10.08764324,148.82,148.77,1e-08]
["bitfinex","SOLUSD",1746070385384,36.08764324,148.82,148.77,1e-08]
["bitfinex","SOLUSD",1746070385782,23.51992473,148.81,148.77,1e-08]
["bitfinex","SOLUSD",1746070387086,2.46715744,148.8,148.77,1e-08]
["bitfinex","SOLUSD",1746070387393,6.72088177,148.79,148.77,1e-08]
["bitfinex","SOLUSD",1746070391792,9.19434753,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746070396974,6.5514,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746070397175,44.933972,148.74,148.73,0.03]
["bitfinex","SOLUSD",1746070397604,47.40698602,148.74,148.73,0.03]
["bitfinex","SOLUSD",1746070398117,2.47301402,148.74,148.73,0.03]
["bitfinex","SOLUSD",1746070398882,26.0,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070399085,125.733972,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070399280,44.933972,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070400695,27.55960769,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746070400892,6.72404518,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070401196,51.65801718,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070401410,54.1310312,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070403098,35.1970592,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070403490,2.47301402,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070403691,9.1970592,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070403892,35.1970592,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070404096,2.47301402,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070404298,6.7230133,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746070405319,2.47301402,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746070406102,9.19631502,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746070407414,2.47301402,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070407917,9.19665825,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070408120,6.72364423,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070409100,6.72314105,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746070409817,2.47701666,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070410314,6.72404518,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070411721,6.72314105,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746070412528,2.47807395,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070413097,2.47807395,148.75,148.72,13.12]
["bitfinex","SOLUSD",1746070414803,87.52186081,148.77,148.72,13.12]
["bitfinex","SOLUSD",1746070416023,2.48010273,148.76,148.72,13.12]
["bitfinex","SOLUSD",1746070417207,6.72268907,148.75,148.72,13.12]
["bitfinex","SOLUSD",1746070417610,2.48010273,148.74,148.72,13.12]
["bitfinex","SOLUSD",1746070418619,6.72359308,148.73,148.72,13.12]
["bitfinex","SOLUSD",1746070419523,9.20369581,148.73,148.72,13.12]
["bitfinex","SOLUSD",1746070420030,9.20369581,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746070421138,2.48010273,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070423035,9.20414791,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070424112,2.48010273,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070426431,9.20414791,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070426642,90.00414791,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746070426935,125.44964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746070427137,80.8,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070427344,83.28010273,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070427917,9.20505229,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070428125,9.20497114,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070428325,9.20580944,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070429620,28.13978144,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746070430157,29.80298144,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746070430330,29.80298144,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746070430331,26.0,148.63,148.57,13.18]
["bitfinex","SOLUSD",1746070431339,2.48085988,148.62,148.57,13.18]
["bitfinex","SOLUSD",1746070432039,6.72902227,148.61,148.57,13.18]
["bitfinex","SOLUSD",1746070433148,32.72820946,148.63,148.57,13.18]
["bitfinex","SOLUSD",1746070433832,80.8,148.68,148.58,18.64964886]
["bitfinex","SOLUSD",1746070434042,24.77984886,148.69,148.58,18.64964886]
["bitfinex","SOLUSD",1746070434230,6.72585418,148.68,148.59,6.72992798]
["bitfinex","SOLUSD",1746070434426,26.0,148.67,148.59,6.72992798]
["bitfinex","SOLUSD",1746070435353,32.72675904,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746070435545,32.72675904,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1746070435546,32.72675904,148.66,148.58,6.73027254]
["bitfinex","SOLUSD",1746070437353,6.72766415,148.64,148.58,6.73027254]
["bitfinex","SOLUSD",1746070438756,6.72721157,148.65,148.58,6.73027254]
["bitfinex","SOLUSD",1746070439251,6.72721157,148.65,148.57,19.9107489]
["bitfinex","SOLUSD",1746070439553,6.72721157,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746070439963,32.72689881,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1746070440134,80.8,148.69,148.59,7.98812314]
["bitfinex","SOLUSD",1746070440334,80.8,148.69,148.59,89.68812314]
["bitfinex","SOLUSD",1746070440535,2.47836901,148.68,148.59,89.68812314]
["bitfinex","SOLUSD",1746070440937,2.47836901,148.68,148.61,18.933972]
["bitfinex","SOLUSD",1746070441252,2.47836901,148.68,148.62,13.18]
["bitfinex","SOLUSD",1746070442865,2.47836901,148.68,148.63,18.933972]
["bitfinex","SOLUSD",1746070443064,2.47836901,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1746070443580,2.47836901,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1746070443862,2.47836901,148.7,148.65,7.7038]
["bitfinex","SOLUSD",1746070444071,2.47836901,148.7,148.66,18.933972]
["bitfinex","SOLUSD",1746070444271,9.20218027,148.73,148.67,13.18]
["bitfinex","SOLUSD",1746070445248,2.47836901,148.72,148.67,13.18]
["bitfinex","SOLUSD",1746070445872,2.47836901,148.71,148.67,13.18]
["bitfinex","SOLUSD",1746070446770,2.47836901,148.7,148.67,13.18]
["bitfinex","SOLUSD",1746070447144,6.72540184,148.69,148.67,13.18]
["bitfinex","SOLUSD",1746070448669,2.47939518,148.68,148.67,13.18]
["bitfinex","SOLUSD",1746070449938,9.20524936,148.68,148.67,13.18]
["bitfinex","SOLUSD",1746070450151,6.72585418,148.68,148.67,13.18]
["bitfinex","SOLUSD",1746070451153,6.72449734,148.71,148.67,13.18]
["bitfinex","SOLUSD",1746070454469,2.48071195,148.7,148.67,13.18]
["bitfinex","SOLUSD",1746070456871,2.48071195,148.7,148.67,19.90626812]
["bitfinex","SOLUSD",1746070457062,2.48071195,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1746070457459,2.48071195,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746070458075,0.03,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1746070458646,0.03,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746070459268,0.03,148.74,148.69,25.37496408]
["bitfinex","SOLUSD",1746070459577,2.5129638,148.74,148.69,25.37496408]
["bitfinex","SOLUSD",1746070462274,9.23644103,148.74,148.68,1.5612]
["bitfinex","SOLUSD",1746070463783,2.4829638,148.73,148.68,1.5612]
["bitfinex","SOLUSD",1746070463970,2.4829638,148.73,148.68,8.28700701]
["bitfinex","SOLUSD",1746070465059,2.4829638,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746070466065,2.4829638,148.73,148.7,0.28432314]
["bitfinex","SOLUSD",1746070466974,0.03,148.74,148.7,0.28432314]
["bitfinex","SOLUSD",1746070467366,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746070467694,0.03,148.74,148.72,13.54]
["bitfinex","SOLUSD",1746070469382,0.03,148.74,148.72,20.26392633]
["bitfinex","SOLUSD",1746070477470,0.03,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746070477665,0.03,148.74,148.72,13.54]
["bitfinex","SOLUSD",1746070477977,0.03,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746070478882,0.03,148.74,148.73,25.37324194]
["bitfinex","SOLUSD",1746070480685,0.03,148.74,148.72,13.54]
["bitfinex","SOLUSD",1746070484194,0.03,148.74,148.72,20.26394722]
["bitfinex","SOLUSD",1746070490383,0.03,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1746070490696,0.03,148.74,148.73,25.37324194]
["bitfinex","SOLUSD",1746070490998,2.48268207,148.76,148.75,26.0]
["bitfinex","SOLUSD",1746070491169,0.03,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1746070491377,0.03,148.78,148.77,32.02964886]
["bitfinex","SOLUSD",1746070493195,0.03,148.78,148.77,38.75143416]
["bitfinex","SOLUSD",1746070494899,0.03,148.78,148.77,32.02964886]
["bitfinex","SOLUSD",1746070496784,0.03,148.78,148.77,13.38]
["bitfinex","SOLUSD",1746070498101,2.5172229,148.78,148.77,13.38]
["bitfinex","SOLUSD",1746070499599,9.23855641,148.78,148.77,13.38]
["bitfinex","SOLUSD",1746070501694,9.23855641,148.78,148.73,13.38]
["bitfinex","SOLUSD",1746070502290,2.4872229,148.77,148.73,13.38]
["bitfinex","SOLUSD",1746070502697,9.20930789,148.77,148.73,13.38]
["bitfinex","SOLUSD",1746070502996,2.4872229,148.76,148.73,13.38]
["bitfinex","SOLUSD",1746070503497,2.4872229,148.75,148.73,13.38]
["bitfinex","SOLUSD",1746070503886,2.4872229,148.75,148.73,20.10337028]
["bitfinex","SOLUSD",1746070504387,2.4872229,148.74,148.73,38.75301914]
["bitfinex","SOLUSD",1746070504897,0.03,148.78,148.75,0.28432314]
["bitfinex","SOLUSD",1746070505213,0.03,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1746070505989,0.03,148.78,148.77,100.633972]
["bitfinex","SOLUSD",1746070506274,0.03,148.8,148.77,100.633972]
["bitfinex","SOLUSD",1746070506498,0.03,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1746070506703,0.03,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1746070507077,0.03,148.83,148.82,100.34964886]
["bitfinex","SOLUSD",1746070507498,0.03,148.83,148.82,126.34964886]
["bitfinex","SOLUSD",1746070507793,0.03,148.83,148.82,127.93774886]
["bitfinex","SOLUSD",1746070507999,0.03,148.83,148.82,128.222072]
["bitfinex","SOLUSD",1746070508303,0.03,148.83,148.82,100.34964886]
["bitfinex","SOLUSD",1746070511105,0.03,148.83,148.82,107.0691758]
["bitfinex","SOLUSD",1746070511483,0.03,148.83,148.82,100.34964886]
["bitfinex","SOLUSD",1746070512991,0.03,148.83,148.82,107.0691758]
["bitfinex","SOLUSD",1746070513703,0.03,148.83,148.82,107.35349894]
["bitfinex","SOLUSD",1746070513909,0.03,148.84,148.83,18.933972]
["bitfinex","SOLUSD",1746070514118,0.03,148.84,148.83,115.21720348]
["bitfinex","SOLUSD",1746070514523,0.03,148.87,148.86,44.64964886]
["bitfinex","SOLUSD",1746070515190,0.03,148.87,148.86,133.0673702]
["bitfinex","SOLUSD",1746070515600,0.03,148.87,148.86,134.69475892]
["bitfinex","SOLUSD",1746070519311,0.03,148.87,148.86,52.71043578]
["bitfinex","SOLUSD",1746070519517,0.03,148.87,148.86,51.3673702]
["bitfinex","SOLUSD",1746070519709,0.03,148.87,148.86,31.88964886]
["bitfinex","SOLUSD",1746070523527,0.03,148.87,148.86,64.6073702]
["bitfinex","SOLUSD",1746070523728,0.03,148.87,148.86,64.89169334]
["bitfinex","SOLUSD",1746070525310,0.03,148.87,148.86,146.59169334]
["bitfinex","SOLUSD",1746070525834,1e-08,148.88,148.87,18.933972]
["bitfinex","SOLUSD",1746070526013,1e-08,148.88,148.87,20.27682279]
["bitfinex","SOLUSD",1746070528737,1e-08,148.88,148.87,108.69409289]
["bitfinex","SOLUSD",1746070531113,1e-08,148.88,148.87,114.15357512]
["bitfinex","SOLUSD",1746070532423,0.03,148.89,148.87,114.15357512]
["bitfinex","SOLUSD",1746070532621,0.03,148.92,148.89,44.933972]
["bitfinex","SOLUSD",1746070532797,0.03,148.92,148.89,127.97664547]
["bitfinex","SOLUSD",1746070533209,0.03,148.92,148.89,134.69301325]
["bitfinex","SOLUSD",1746070534507,0.03,148.92,148.9,18.933972]
["bitfinex","SOLUSD",1746070535505,0.03,148.92,148.9,25.64988872]
["bitfinex","SOLUSD",1746070536234,0.03,148.92,148.9,25.36556558]
["bitfinex","SOLUSD",1746070540235,1.063,148.91,148.9,25.36556558]
["bitfinex","SOLUSD",1746070542433,1.063,148.91,148.9,38.60556558]
["bitfinex","SOLUSD",1746070543933,1.063,148.91,148.9,19.95591672]
["bitfinex","SOLUSD",1746070544132,1.063,148.91,148.9,38.60556558]
["bitfinex","SOLUSD",1746070547719,1.063,148.91,148.9,39.94837606]
["bitfinex","SOLUSD",1746070550144,0.063,148.93,148.9,121.9326992]
["bitfinex","SOLUSD",1746070550316,0.03,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1746070550520,0.063,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1746070550743,0.063,148.96,148.95,58.173972]
["bitfinex","SOLUSD",1746070551325,0.063,148.97,148.96,0.28432314]
["bitfinex","SOLUSD",1746070551526,0.063,148.97,148.96,46.27606406]
["bitfinex","SOLUSD",1746070552146,0.063,148.97,148.96,52.98927566]
["bitfinex","SOLUSD",1746070553032,0.063,148.97,148.96,51.36286046]
["bitfinex","SOLUSD",1746070553630,0.063,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1746070556331,0.063,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746070557347,0.063,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746070563432,0.063,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1746070565758,0.063,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746070567761,0.063,148.98,148.97,25.36240981]
["bitfinex","SOLUSD",1746070568753,0.03,148.99,148.97,107.34673295]
["bitfinex","SOLUSD",1746070569058,0.03,149.0,148.99,44.933972]
["bitfinex","SOLUSD",1746070569267,1.5848,149.12,149.02,44.933972]
["bitfinex","SOLUSD",1746070569441,1.5848,149.12,149.04,18.64964886]
["bitfinex","SOLUSD",1746070569963,9.19356088,149.11,149.04,25.35918682]
["bitfinex","SOLUSD",1746070570264,89.99356088,149.11,149.03,13.22]
["bitfinex","SOLUSD",1746070570452,0.28432314,149.1,149.03,13.22]
["bitfinex","SOLUSD",1746070570854,2.48710257,149.09,149.03,13.22]
["bitfinex","SOLUSD",1746070571263,2.48710257,149.08,149.03,13.22]
["bitfinex","SOLUSD",1746070572181,2.48710257,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1746070573042,6.70734076,149.1,149.04,18.64964886]
["bitfinex","SOLUSD",1746070573771,2.48329966,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746070574161,2.48329966,149.09,149.05,25.35880686]
["bitfinex","SOLUSD",1746070574972,2.48329966,149.1,149.05,25.35880686]
["bitfinex","SOLUSD",1746070576270,2.48329966,149.11,149.05,25.35880686]
["bitfinex","SOLUSD",1746070576766,2.48329966,149.1,149.05,25.35880686]
["bitfinex","SOLUSD",1746070577854,8.29086883,149.12,149.05,25.35880686]
["bitfinex","SOLUSD",1746070578851,2.47971497,149.11,149.05,25.35880686]
["bitfinex","SOLUSD",1746070579567,2.47971497,149.11,149.05,107.05880686]
["bitfinex","SOLUSD",1746070579956,1.5848,149.12,149.05,133.34313]
["bitfinex","SOLUSD",1746070580677,6.73480912,149.15,149.06,18.933972]
["bitfinex","SOLUSD",1746070580852,2.47864886,149.14,149.06,100.633972]
["bitfinex","SOLUSD",1746070581057,2.47864886,149.14,149.08,18.64964886]
["bitfinex","SOLUSD",1746070581256,2.47864886,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746070581654,2.50864886,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1746070581976,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746070591374,0.03,149.12,149.11,26.0]
["bitfinex","SOLUSD",1746070591787,0.03,149.12,149.1,25.35634518]
["bitfinex","SOLUSD",1746070596476,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746070597688,0.03,149.12,149.1,25.35645231]
["bitfinex","SOLUSD",1746070607395,0.03,149.12,149.1,107.05645231]
["bitfinex","SOLUSD",1746070610980,0.03,149.12,149.11,25.64043031]
["bitfinex","SOLUSD",1746070611187,0.03,149.12,149.11,51.64043031]
["bitfinex","SOLUSD",1746070611699,0.03,149.15,149.13,0.28432314]
["bitfinex","SOLUSD",1746070611903,0.03,149.15,149.14,31.80964886]
["bitfinex","SOLUSD",1746070612497,0.03,149.15,149.14,38.51475815]
["bitfinex","SOLUSD",1746070614584,0.03,149.15,149.14,31.80964886]
["bitfinex","SOLUSD",1746070615678,0.03,149.15,149.14,38.51475815]
["bitfinex","SOLUSD",1746070619202,0.03,149.15,149.14,120.21475815]
["bitfinex","SOLUSD",1746070622497,0.03,149.15,149.14,146.49908129]
["bitfinex","SOLUSD",1746070624211,0.03,149.15,149.14,146.21475815]
["bitfinex","SOLUSD",1746070626306,0.03,149.15,149.14,146.49908129]
["bitfinex","SOLUSD",1746070627810,0.03,149.15,149.14,64.79908129]
["bitfinex","SOLUSD",1746070628107,0.03,149.15,149.14,66.13943586]
["bitfinex","SOLUSD",1746070632604,0.03,149.15,149.14,64.79908129]
["bitfinex","SOLUSD",1746070632827,0.03,149.15,149.14,64.51475815]
["bitfinex","SOLUSD",1746070633809,0.03,149.15,149.14,146.21475815]
["bitfinex","SOLUSD",1746070638533,0.03,149.15,149.14,120.21475815]
["bitfinex","SOLUSD",1746070639537,0.03,149.15,149.14,113.50964886]
["bitfinex","SOLUSD",1746070639737,0.03,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1746070639933,0.03,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070641529,0.03,149.15,149.14,31.76964886]
["bitfinex","SOLUSD",1746070642123,2.53160215,149.15,149.14,31.76964886]
["bitfinex","SOLUSD",1746070646148,2.53160215,149.15,149.14,38.47475815]
["bitfinex","SOLUSD",1746070648642,0.03,149.15,149.14,38.47475815]
["bitfinex","SOLUSD",1746070656869,2.53832504,149.15,149.14,38.47475815]
["bitfinex","SOLUSD",1746070661769,2.53832504,149.15,149.14,64.75908129]
["bitfinex","SOLUSD",1746070662450,0.03,149.15,149.14,64.75908129]
["bitfinex","SOLUSD",1746070662844,0.03,149.15,149.14,64.47475815]
["bitfinex","SOLUSD",1746070663069,0.03,149.15,149.14,31.76964886]
["bitfinex","SOLUSD",1746070664251,2.53830668,149.15,149.14,31.76964886]
["bitfinex","SOLUSD",1746070668581,9.24296641,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070669673,9.24296641,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1746070670549,2.50830668,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070670750,9.21354995,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070670971,2.50830668,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070671672,2.50830668,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1746070672680,2.50830668,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1746070673552,2.50830668,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1746070674255,0.03,149.15,149.11,107.05610717]
["bitfinex","SOLUSD",1746070676281,2.50477421,149.14,149.11,107.05610717]
["bitfinex","SOLUSD",1746070677089,0.03,149.15,149.11,107.05610717]
["bitfinex","SOLUSD",1746070678774,2.50527021,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070679579,2.50527021,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1746070680090,2.50527021,149.13,149.11,25.35596235]
["bitfinex","SOLUSD",1746070680576,0.03,149.15,149.11,25.35596235]
["bitfinex","SOLUSD",1746070681603,2.50555792,149.14,149.11,25.35596235]
["bitfinex","SOLUSD",1746070682084,2.50555792,149.14,149.11,107.05596235]
["bitfinex","SOLUSD",1746070682580,0.03,149.15,149.11,107.05596235]
["bitfinex","SOLUSD",1746070683084,0.03,149.15,149.11,123.82210814]
["bitfinex","SOLUSD",1746070683963,2.5061216,149.14,149.11,107.05596235]
["bitfinex","SOLUSD",1746070684988,2.5061216,149.13,149.11,107.05596235]
["bitfinex","SOLUSD",1746070685900,0.03,149.15,149.11,107.05596235]
["bitfinex","SOLUSD",1746070686700,2.50531654,149.14,149.11,107.05596235]
["bitfinex","SOLUSD",1746070687375,0.03,149.15,149.11,107.05596235]
["bitfinex","SOLUSD",1746070688293,0.03,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1746070689178,2.50550708,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746070689686,2.50550708,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1746070690197,2.50550708,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746070691205,2.5051745,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746070695208,2.5051745,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1746070697808,2.5051745,149.14,149.13,51.35520776]
["bitfinex","SOLUSD",1746070697987,0.03,149.15,149.13,51.35520776]
["bitfinex","SOLUSD",1746070699311,0.03,149.15,149.13,25.35520776]
["bitfinex","SOLUSD",1746070699609,0.03,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1746070700103,2.50635136,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746070700881,2.50635136,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1746070702812,0.03,149.15,149.13,51.35520776]
["bitfinex","SOLUSD",1746070707112,0.03,149.15,149.14,0.28432314]
["bitfinex","SOLUSD",1746070707300,0.03,149.15,149.14,100.633972]
["bitfinex","SOLUSD",1746070707613,0.03,149.18,149.17,44.933972]
["bitfinex","SOLUSD",1746070707820,0.03,149.18,149.17,139.753972]
["bitfinex","SOLUSD",1746070709102,0.03,149.18,149.17,31.76964886]
["bitfinex","SOLUSD",1746070710619,2.53277909,149.18,149.17,31.76964886]
["bitfinex","SOLUSD",1746070711696,0.03,149.18,149.17,31.76964886]
["bitfinex","SOLUSD",1746070715929,0.03,149.18,149.17,13.12]
["bitfinex","SOLUSD",1746070716306,0.03,149.18,149.13,31.76964886]
["bitfinex","SOLUSD",1746070716706,6.70421024,149.16,149.13,31.76964886]
["bitfinex","SOLUSD",1746070717512,2.50392659,149.15,149.13,31.76964886]
["bitfinex","SOLUSD",1746070718114,6.70391764,149.17,149.13,31.76964886]
["bitfinex","SOLUSD",1746070718829,6.73331143,149.18,149.13,31.76964886]
["bitfinex","SOLUSD",1746070719036,2.50617017,149.17,149.13,31.76964886]
["bitfinex","SOLUSD",1746070720124,2.50617017,149.16,149.13,31.76964886]
["bitfinex","SOLUSD",1746070720631,9.21038205,149.16,149.13,31.76964886]
["bitfinex","SOLUSD",1746070720919,2.50617017,149.15,149.13,31.76964886]
["bitfinex","SOLUSD",1746070722014,2.50617017,149.14,149.13,31.76964886]
["bitfinex","SOLUSD",1746070722942,9.21127946,149.14,149.1,81.7]
["bitfinex","SOLUSD",1746070723130,9.21127946,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070723438,9.21127946,149.14,149.1,13.12]
["bitfinex","SOLUSD",1746070723822,2.50617017,149.13,149.1,13.12]
["bitfinex","SOLUSD",1746070724342,2.50617017,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070725151,9.21219825,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070725530,2.50617017,149.11,149.1,13.12]
["bitfinex","SOLUSD",1746070732421,2.50617017,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070733328,2.50617017,149.11,149.1,13.12]
["bitfinex","SOLUSD",1746070734164,2.50617017,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070734843,9.21224949,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070735240,9.21262848,149.11,149.06,13.183]
["bitfinex","SOLUSD",1746070736346,2.50617017,149.1,149.06,13.183]
["bitfinex","SOLUSD",1746070737023,2.50617017,149.09,149.06,13.183]
["bitfinex","SOLUSD",1746070737449,9.21375905,149.09,149.06,13.183]
["bitfinex","SOLUSD",1746070737946,2.50617017,149.08,149.06,13.183]
["bitfinex","SOLUSD",1746070740027,23.4726041,149.11,149.06,13.183]
["bitfinex","SOLUSD",1746070741451,6.70735797,149.09,149.06,13.183]
["bitfinex","SOLUSD",1746070742556,23.4726041,149.11,149.06,13.183]
["bitfinex","SOLUSD",1746070742866,6.70645831,149.11,149.06,13.183]
["bitfinex","SOLUSD",1746070743237,32.70617381,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746070743546,82.3679,149.14,149.07,18.64964886]
["bitfinex","SOLUSD",1746070744769,9.19720534,149.13,149.07,25.35755335]
["bitfinex","SOLUSD",1746070745355,2.49156331,149.12,149.07,25.35755335]
["bitfinex","SOLUSD",1746070747275,89.07315589,149.14,149.07,25.35755335]
["bitfinex","SOLUSD",1746070747737,2.49179462,149.13,149.07,107.05755335]
["bitfinex","SOLUSD",1746070748848,2.49179462,149.13,149.07,100.34964886]
["bitfinex","SOLUSD",1746070749049,6.70600858,149.12,149.07,100.34964886]
["bitfinex","SOLUSD",1746070749666,6.70600858,149.12,149.07,107.05786206]
["bitfinex","SOLUSD",1746070750764,6.70510929,149.14,149.07,107.05786206]
["bitfinex","SOLUSD",1746070751066,6.70510929,149.14,149.07,25.35786206]
["bitfinex","SOLUSD",1746070751469,2.49311714,149.13,149.07,25.35786206]
["bitfinex","SOLUSD",1746070753268,9.19945552,149.12,149.07,25.35786206]
["bitfinex","SOLUSD",1746070753456,9.19945552,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1746070754176,2.49311714,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1746070754554,2.49311714,149.11,149.07,25.35788869]
["bitfinex","SOLUSD",1746070754941,2.49311714,149.12,149.07,25.35788869]
["bitfinex","SOLUSD",1746070756467,9.19915681,149.12,149.07,25.35788869]
["bitfinex","SOLUSD",1746070756873,2.49311714,149.11,149.07,25.35788869]
["bitfinex","SOLUSD",1746070758162,6.70603967,149.12,149.07,25.35788869]
["bitfinex","SOLUSD",1746070758369,6.7055589,149.13,149.07,25.35788869]
["bitfinex","SOLUSD",1746070758761,87.50526866,149.14,149.07,25.35788869]
["bitfinex","SOLUSD",1746070758957,32.70483635,149.15,149.07,25.35788869]
["bitfinex","SOLUSD",1746070759358,2.50080752,149.14,149.07,25.35788869]
["bitfinex","SOLUSD",1746070760260,9.20637114,149.13,149.07,25.35788869]
["bitfinex","SOLUSD",1746070760962,2.50080752,149.12,149.07,25.35788869]
["bitfinex","SOLUSD",1746070761673,2.50080752,149.11,149.07,25.35788869]
["bitfinex","SOLUSD",1746070762373,2.50080752,149.1,149.07,25.35788869]
["bitfinex","SOLUSD",1746070762975,6.70510929,149.14,149.07,25.35788869]
["bitfinex","SOLUSD",1746070763275,32.70483628,149.15,149.07,107.05788869]
["bitfinex","SOLUSD",1746070763780,2.50659912,149.14,149.08,13.12]
["bitfinex","SOLUSD",1746070764875,2.50659912,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1746070766077,2.50659912,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1746070766697,6.70469485,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1746070767377,2.50937824,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1746070768660,2.50937824,149.14,149.1,6.70684496]
["bitfinex","SOLUSD",1746070769589,2.50937824,149.13,149.1,6.70684496]
["bitfinex","SOLUSD",1746070770485,2.50937824,149.12,149.1,6.70684496]
["bitfinex","SOLUSD",1746070771288,6.7037608,149.17,149.1,6.70684496]
["bitfinex","SOLUSD",1746070772196,2.50836496,149.16,149.1,6.70684496]
["bitfinex","SOLUSD",1746070772595,6.70465973,149.15,149.1,6.70684496]
["bitfinex","SOLUSD",1746070772998,2.50836496,149.14,149.1,6.70684496]
["bitfinex","SOLUSD",1746070773679,2.50836496,149.13,149.1,6.70684496]
["bitfinex","SOLUSD",1746070774701,2.50836496,149.12,149.1,6.70684496]
["bitfinex","SOLUSD",1746070775596,6.7037608,149.17,149.11,18.64964886]
["bitfinex","SOLUSD",1746070775799,6.7037608,149.17,149.09,25.35685839]
["bitfinex","SOLUSD",1746070776572,2.50698631,149.16,149.09,25.35685839]
["bitfinex","SOLUSD",1746070777688,2.50698631,149.15,149.09,25.35685839]
["bitfinex","SOLUSD",1746070777983,6.70510929,149.14,149.09,25.35685839]
["bitfinex","SOLUSD",1746070778675,2.50698631,149.13,149.09,25.35685839]
["bitfinex","SOLUSD",1746070779897,23.46316282,149.17,149.09,26.96545839]
["bitfinex","SOLUSD",1746070780093,23.46316282,149.17,149.09,20.25824886]
["bitfinex","SOLUSD",1746070781077,6.70465973,149.15,149.09,26.96551166]
["bitfinex","SOLUSD",1746070781704,23.46630907,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1746070781888,83.30648389,149.14,149.08,13.12]
["bitfinex","SOLUSD",1746070782793,2.50648389,149.13,149.08,13.12]
["bitfinex","SOLUSD",1746070783702,6.70645831,149.11,149.08,13.12]
["bitfinex","SOLUSD",1746070784677,2.50648389,149.1,149.08,13.12]
["bitfinex","SOLUSD",1746070785406,2.50648389,149.09,149.08,13.12]
["bitfinex","SOLUSD",1746070785785,2.50648389,149.09,149.08,31.76964886]
["bitfinex","SOLUSD",1746070785992,2.50648389,149.09,149.08,38.47745674]
["bitfinex","SOLUSD",1746070786299,26.0,149.15,149.08,38.47745674]
["bitfinex","SOLUSD",1746070787202,9.21388755,149.14,149.08,38.47745674]
["bitfinex","SOLUSD",1746070787598,9.21388755,149.14,149.08,31.76964886]
["bitfinex","SOLUSD",1746070788082,2.50847161,149.13,149.08,31.76964886]
["bitfinex","SOLUSD",1746070788711,6.70600858,149.12,149.08,31.76964886]
["bitfinex","SOLUSD",1746070788886,2.50847161,149.11,149.08,31.76964886]
["bitfinex","SOLUSD",1746070789706,2.50847161,149.1,149.08,31.76964886]
["bitfinex","SOLUSD",1746070791118,2.50847161,149.09,149.08,31.76964886]
["bitfinex","SOLUSD",1746070795414,2.50847161,149.09,149.08,38.47745674]
["bitfinex","SOLUSD",1746070797016,2.50847161,149.09,149.08,64.76177988]
["bitfinex","SOLUSD",1746070797403,87.5045916,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1746070797404,2.50847161,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1746070797609,9.21330325,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1746070798119,2.50847161,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746070798819,2.50847161,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746070799794,2.50847161,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746070800805,6.70483164,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1746070801013,1.6494,149.18,149.1,6.70690811]
["bitfinex","SOLUSD",1746070801206,6.7037608,149.17,149.1,6.70690811]
["bitfinex","SOLUSD",1746070801815,2.50926,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1746070802727,2.50926,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1746070803114,2.50926,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1746070803510,2.50926,149.14,149.12,0.28432314]
["bitfinex","SOLUSD",1746070803821,2.50926,149.14,149.13,31.74964886]
["bitfinex","SOLUSD",1746070804510,0.03,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1746070805028,0.03,149.18,149.14,25.35442261]
["bitfinex","SOLUSD",1746070805529,2.50731215,149.17,149.14,25.35442261]
["bitfinex","SOLUSD",1746070806114,2.50731215,149.16,149.14,25.35442261]
["bitfinex","SOLUSD",1746070806315,2.50731215,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1746070806826,2.50731215,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1746070807612,0.03,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1746070807814,6.7334465,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1746070808009,6.7334465,149.18,149.13,13.1]
["bitfinex","SOLUSD",1746070808214,0.03,149.18,149.13,13.1]
["bitfinex","SOLUSD",1746070808431,2.50286555,149.17,149.13,13.1]
["bitfinex","SOLUSD",1746070808630,108.3811,149.16,149.04,96.435]
["bitfinex","SOLUSD",1746070808950,26.0,149.12,149.04,0.063]
["bitfinex","SOLUSD",1746070809832,2.50286555,149.11,149.05,13.163]
["bitfinex","SOLUSD",1746070810211,6.70690811,149.1,149.05,13.163]
["bitfinex","SOLUSD",1746070810637,2.50286555,149.11,149.06,18.71264886]
["bitfinex","SOLUSD",1746070810839,2.50286555,149.1,149.06,18.71264886]
["bitfinex","SOLUSD",1746070811731,2.50286555,149.09,149.06,18.71264886]
["bitfinex","SOLUSD",1746070812734,6.705451,149.14,149.08,18.64964886]
["bitfinex","SOLUSD",1746070812918,1.5811,149.16,149.08,18.64964886]
["bitfinex","SOLUSD",1746070813327,2.50001026,149.15,149.08,18.64964886]
["bitfinex","SOLUSD",1746070814034,2.50001026,149.15,149.09,0.28432314]
["bitfinex","SOLUSD",1746070814231,2.50001026,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1746070814426,2.50001026,149.14,149.11,100.34964886]
["bitfinex","SOLUSD",1746070814939,2.50001026,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1746070815142,2.50001026,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1746070815840,2.50001026,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1746070816345,2.50001026,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1746070817637,0.03,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1746070818342,2.49920781,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1746070819529,2.49920781,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1746070820243,0.03,149.18,149.07,16.77064466]
["bitfinex","SOLUSD",1746070820244,2.49920781,149.15,149.07,81.7]
["bitfinex","SOLUSD",1746070820747,6.70510929,149.14,149.07,88.40789597]
["bitfinex","SOLUSD",1746070820928,2.49920781,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1746070821833,2.49920781,149.12,149.08,25.35745441]
["bitfinex","SOLUSD",1746070822352,80.8,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746070822927,2.49920781,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746070823943,6.70735797,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746070824265,2.49920781,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746070824827,9.20746567,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746070827055,2.49920781,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746070829854,2.49920781,149.07,149.06,18.71264886]
["bitfinex","SOLUSD",1746070831357,9.20646951,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746070831958,9.20646951,149.1,149.06,18.71264886]
["bitfinex","SOLUSD",1746070832358,2.49920781,149.09,149.06,18.71264886]
["bitfinex","SOLUSD",1746070833330,2.49920781,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746070833545,2.49920781,149.08,149.06,25.42131669]
["bitfinex","SOLUSD",1746070834130,2.49920781,149.08,149.06,107.12131669]
["bitfinex","SOLUSD",1746070834459,2.49920781,149.12,149.06,107.12131669]
["bitfinex","SOLUSD",1746070835258,9.2053114,149.12,149.06,107.12131669]
["bitfinex","SOLUSD",1746070835449,2.49920781,149.11,149.06,107.12131669]
["bitfinex","SOLUSD",1746070836060,2.49920781,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746070836949,2.49920781,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746070837460,26.0,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746070837651,26.28432314,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746070838260,9.20746567,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746070839654,80.8,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746070839963,2.49920781,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746070840146,9.20791571,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746070840970,2.49920781,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746070841560,6.70747156,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746070842575,6.70690811,149.1,149.05,1e-08]
["bitfinex","SOLUSD",1746070843055,2.4894243,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746070845056,6.7055589,149.13,149.05,1e-08]
["bitfinex","SOLUSD",1746070845375,6.7055589,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1746070845975,2.48984724,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746070846159,9.19622579,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746070846353,2.48984724,149.12,149.06,25.35827506]
["bitfinex","SOLUSD",1746070846867,6.70560185,149.13,149.06,25.35827506]
["bitfinex","SOLUSD",1746070847672,6.70510929,149.14,149.06,25.35827506]
["bitfinex","SOLUSD",1746070848674,6.70510929,149.14,149.06,18.64964886]
["bitfinex","SOLUSD",1746070849051,2.48990194,149.13,149.06,25.35832204]
["bitfinex","SOLUSD",1746070849964,2.49096779,149.12,149.06,25.35832204]
["bitfinex","SOLUSD",1746070850368,9.19711321,149.12,149.06,25.35832204]
["bitfinex","SOLUSD",1746070850869,6.70614542,149.12,149.06,25.35832204]
["bitfinex","SOLUSD",1746070851668,6.70510929,149.14,149.07,13.36]
["bitfinex","SOLUSD",1746070852074,2.49194658,149.13,149.07,13.36]
["bitfinex","SOLUSD",1746070853177,2.49194658,149.12,149.07,13.36]
["bitfinex","SOLUSD",1746070854300,6.70600858,149.12,149.07,13.36]
["bitfinex","SOLUSD",1746070855172,6.70600858,149.12,149.07,20.06820589]
["bitfinex","SOLUSD",1746070855577,6.70510929,149.14,149.08,18.64964886]
["bitfinex","SOLUSD",1746070856580,6.70510929,149.14,149.08,33.23358798]
["bitfinex","SOLUSD",1746070856950,2.49485413,149.13,149.08,33.23358798]
["bitfinex","SOLUSD",1746070859565,2.49485413,149.13,149.08,114.93358798]
["bitfinex","SOLUSD",1746070859771,9.1999906,149.14,149.08,114.93358798]
["bitfinex","SOLUSD",1746070860557,2.49485413,149.13,149.08,114.93358798]
["bitfinex","SOLUSD",1746070861376,9.20058345,149.13,149.08,101.93564886]
["bitfinex","SOLUSD",1746070861578,2.49485413,149.12,149.08,101.93564886]
["bitfinex","SOLUSD",1746070861893,2.49485413,149.12,149.08,107.05733946]
["bitfinex","SOLUSD",1746070862663,2.49485413,149.13,149.08,107.05733946]
["bitfinex","SOLUSD",1746070863385,2.49485413,149.14,149.08,107.05733946]
["bitfinex","SOLUSD",1746070864168,2.49485413,149.13,149.08,107.05733946]
["bitfinex","SOLUSD",1746070865185,6.70482904,149.15,149.08,107.05733946]
["bitfinex","SOLUSD",1746070865487,2.50006667,149.14,149.08,107.05733946]
["bitfinex","SOLUSD",1746070866198,2.50006667,149.14,149.09,0.28432314]
["bitfinex","SOLUSD",1746070866561,2.50006667,149.17,149.1,18.64964886]
["bitfinex","SOLUSD",1746070866971,2.50006667,149.17,149.11,0.28432314]
["bitfinex","SOLUSD",1746070867177,2.50006667,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746070868081,6.73334903,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1746070868584,0.03,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070869394,2.50005964,149.17,149.13,25.35506968]
["bitfinex","SOLUSD",1746070871098,0.03,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070871566,6.73349693,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070872196,0.03,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070872694,2.52804079,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070873294,0.03,149.18,149.13,25.35506968]
["bitfinex","SOLUSD",1746070873489,0.03,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1746070874788,0.03,149.18,149.13,25.35507702]
["bitfinex","SOLUSD",1746070878095,0.03,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1746070878985,0.03,149.18,149.13,25.35497631]
["bitfinex","SOLUSD",1746070879704,0.03,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1746070880398,0.03,149.18,149.13,25.35511494]
["bitfinex","SOLUSD",1746070881183,4.06894013,149.17,149.12,13.36]
["bitfinex","SOLUSD",1746070881900,2.49474013,149.16,149.12,13.36]
["bitfinex","SOLUSD",1746070882272,6.70465973,149.15,149.12,13.36]
["bitfinex","SOLUSD",1746070882472,2.49474013,149.14,149.12,13.36]
["bitfinex","SOLUSD",1746070883401,6.7055589,149.13,149.12,13.36]
["bitfinex","SOLUSD",1746070884103,9.20029903,149.13,149.12,13.36]
["bitfinex","SOLUSD",1746070886592,2.49474013,149.13,149.12,13.36]
["bitfinex","SOLUSD",1746070888085,2.49474013,149.13,149.12,32.00964886]
["bitfinex","SOLUSD",1746070905216,9.20029903,149.13,149.09,81.7]
["bitfinex","SOLUSD",1746070905423,9.20029903,149.13,149.1,31.90964886]
["bitfinex","SOLUSD",1746070905598,2.49474013,149.12,149.1,31.90964886]
["bitfinex","SOLUSD",1746070906716,2.49474013,149.11,149.1,31.90964886]
["bitfinex","SOLUSD",1746070909899,6.70421024,149.16,149.1,31.90964886]
["bitfinex","SOLUSD",1746070910207,6.70421024,149.16,149.1,38.61632176]
["bitfinex","SOLUSD",1746070910404,2.50523426,149.15,149.1,38.61632176]
["bitfinex","SOLUSD",1746070911114,2.50523426,149.14,149.1,38.61632176]
["bitfinex","SOLUSD",1746070911838,2.50523426,149.13,149.1,38.61632176]
["bitfinex","SOLUSD",1746070912026,9.21084891,149.13,149.1,31.90964886]
["bitfinex","SOLUSD",1746070912500,2.50523426,149.12,149.1,31.90964886]
["bitfinex","SOLUSD",1746070912839,2.50523426,149.12,149.1,38.61653941]
["bitfinex","SOLUSD",1746070913514,8.27815116,149.17,149.1,38.61653941]
["bitfinex","SOLUSD",1746070914366,9.2100072,149.16,149.1,38.61653941]
["bitfinex","SOLUSD",1746070915032,2.50551826,149.15,149.1,31.90964886]
["bitfinex","SOLUSD",1746070915625,2.50551826,149.14,149.1,31.90964886]
["bitfinex","SOLUSD",1746070916229,2.50551826,149.13,149.1,31.90964886]
["bitfinex","SOLUSD",1746070917131,2.50551826,149.12,149.1,31.90964886]
["bitfinex","SOLUSD",1746070917930,2.50551826,149.11,149.1,31.90964886]
["bitfinex","SOLUSD",1746070922040,2.50551826,149.11,149.1,38.61655697]
["bitfinex","SOLUSD",1746070924142,6.70429533,149.16,149.1,38.61655697]
["bitfinex","SOLUSD",1746070925144,2.51077566,149.15,149.1,38.61655697]
["bitfinex","SOLUSD",1746070925915,9.21550772,149.15,149.1,38.61655697]
["bitfinex","SOLUSD",1746070926336,2.51077566,149.14,149.1,38.61655697]
["bitfinex","SOLUSD",1746070927339,2.51077566,149.13,149.1,38.61655697]
["bitfinex","SOLUSD",1746070928121,2.51077566,149.12,149.1,38.61655697]
["bitfinex","SOLUSD",1746070928830,0.03,149.17,149.1,38.61655697]
["bitfinex","SOLUSD",1746070929032,0.03,149.17,149.1,120.31655697]
["bitfinex","SOLUSD",1746070929934,2.51197336,149.16,149.1,120.31655697]
["bitfinex","SOLUSD",1746070930743,2.51197336,149.15,149.1,120.31655697]
["bitfinex","SOLUSD",1746070931831,2.51197336,149.14,149.1,120.31655697]
["bitfinex","SOLUSD",1746070933154,2.51197336,149.13,149.1,120.31655697]
["bitfinex","SOLUSD",1746070933624,6.7337608,149.17,149.1,120.31655697]
["bitfinex","SOLUSD",1746070934344,2.51142797,149.16,149.1,120.31655697]
["bitfinex","SOLUSD",1746070935238,6.70465973,149.15,149.1,100.34964886]
["bitfinex","SOLUSD",1746070935448,2.51142797,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1746070936247,2.51142797,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1746070938244,2.51142797,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1746070940346,0.03,149.17,149.12,25.35565744]
["bitfinex","SOLUSD",1746070941062,2.51052311,149.16,149.12,25.35565744]
["bitfinex","SOLUSD",1746070941932,2.51034291,149.15,149.12,25.35565744]
["bitfinex","SOLUSD",1746070942955,2.51034291,149.14,149.12,25.35565744]
["bitfinex","SOLUSD",1746070943947,0.03,149.17,149.12,18.64964886]
["bitfinex","SOLUSD",1746070944382,2.50993699,149.16,149.12,25.35562262]
["bitfinex","SOLUSD",1746070945353,2.50993699,149.15,149.12,25.35562262]
["bitfinex","SOLUSD",1746070945953,2.50993699,149.15,149.12,107.05562262]
["bitfinex","SOLUSD",1746070946153,0.03,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1746070946663,0.03,149.17,149.12,90.07167376]
["bitfinex","SOLUSD",1746070946954,2.50867666,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1746070947145,2.50867666,149.16,149.14,13.12]
["bitfinex","SOLUSD",1746070947943,2.50867666,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070948870,9.21333639,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070949369,2.50867666,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070950765,9.21333639,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070951142,2.50867666,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070951748,9.21333639,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070952544,2.50867666,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070952744,9.21333639,149.15,149.14,13.12]
["bitfinex","SOLUSD",1746070954470,9.21333639,149.15,149.09,100.34964886]
["bitfinex","SOLUSD",1746070954770,9.21333639,149.15,149.1,13.12]
["bitfinex","SOLUSD",1746070956268,2.50867666,149.14,149.1,13.12]
["bitfinex","SOLUSD",1746070956775,2.50867666,149.13,149.1,13.12]
["bitfinex","SOLUSD",1746070957453,9.2145177,149.13,149.1,13.12]
["bitfinex","SOLUSD",1746070957642,2.50867666,149.12,149.1,13.12]
["bitfinex","SOLUSD",1746070959174,2.50867666,149.11,149.1,13.12]
["bitfinex","SOLUSD",1746070962877,2.50867666,149.11,149.1,38.47655697]
["bitfinex","SOLUSD",1746070964255,0.03,149.17,149.11,18.64964886]
["bitfinex","SOLUSD",1746070964876,2.50715979,149.16,149.11,18.64964886]
["bitfinex","SOLUSD",1746070965789,2.50715979,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1746070966771,2.50715979,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1746070967877,2.50715979,149.14,149.13,25.35520776]
["bitfinex","SOLUSD",1746070968086,2.50715979,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1746070969071,2.50715979,149.14,149.12,6.70583803]
["bitfinex","SOLUSD",1746070969983,6.7337813,149.17,149.12,6.70583803]
["bitfinex","SOLUSD",1746070970175,0.03,149.17,149.12,6.70583803]
["bitfinex","SOLUSD",1746070970578,2.50700687,149.16,149.12,6.70583803]
["bitfinex","SOLUSD",1746070971489,2.50700687,149.15,149.12,6.70583803]
["bitfinex","SOLUSD",1746070972288,0.03,149.17,149.12,6.70583803]
["bitfinex","SOLUSD",1746070973290,2.50670625,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1746070973658,2.50670625,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1746070974687,0.03,149.17,149.11,25.35610717]
["bitfinex","SOLUSD",1746070974866,0.03,149.17,149.12,18.64964886]
["bitfinex","SOLUSD",1746070975267,0.03,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1746070975487,2.50655411,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1746070975761,2.50655411,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1746070975977,2.50655411,149.16,149.15,13.28]
["bitfinex","SOLUSD",1746070976180,2.50655411,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746070976790,2.50655411,149.16,149.15,13.28]
["bitfinex","SOLUSD",1746070985711,2.50655411,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746070987677,2.50655411,149.16,149.15,38.63430859]
["bitfinex","SOLUSD",1746070989906,2.50655411,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746070991507,2.50655411,149.16,149.15,13.28]
["bitfinex","SOLUSD",1746070999316,2.50655411,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746071000715,2.50655411,149.16,149.15,38.63430859]
["bitfinex","SOLUSD",1746071001093,2.50655411,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746071003310,2.50587524,149.16,149.15,31.92964886]
["bitfinex","SOLUSD",1746071004715,2.50587524,149.16,149.15,38.63430859]
["bitfinex","SOLUSD",1746071017415,2.50587524,149.16,149.15,25.35430859]
["bitfinex","SOLUSD",1746071017725,2.50587524,149.16,149.15,38.53430859]
["bitfinex","SOLUSD",1746071018538,2.50587524,149.16,149.15,31.82964886]
["bitfinex","SOLUSD",1746071021741,0.03,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071021942,2.5429883,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071022850,9.24693449,149.17,149.15,13.18]
["bitfinex","SOLUSD",1746071023348,2.5129883,149.16,149.15,13.18]
["bitfinex","SOLUSD",1746071025152,9.21719854,149.16,149.15,13.18]
["bitfinex","SOLUSD",1746071025653,2.5129883,149.16,149.15,13.18]
["bitfinex","SOLUSD",1746071027649,2.5129883,149.16,149.15,31.82964886]
["bitfinex","SOLUSD",1746071029451,2.5129883,149.16,149.15,13.18]
["bitfinex","SOLUSD",1746071032560,2.5129883,149.16,149.15,31.82964886]
["bitfinex","SOLUSD",1746071033159,2.5129883,149.16,149.15,38.53430859]
["bitfinex","SOLUSD",1746071042369,0.03,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071043163,2.54098736,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071044165,2.54098736,149.17,149.16,25.3538591]
["bitfinex","SOLUSD",1746071045059,2.54098736,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071045269,2.54098736,149.17,149.15,94.88]
["bitfinex","SOLUSD",1746071045443,2.54098736,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071045764,0.03,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071046355,2.54057354,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071046653,2.54057354,149.17,149.16,25.3538591]
["bitfinex","SOLUSD",1746071046862,2.54057354,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1746071049060,2.54057354,149.17,149.16,25.3538591]
["bitfinex","SOLUSD",1746071051466,2.54057354,149.17,149.16,38.4938591]
["bitfinex","SOLUSD",1746071051662,2.54057354,149.17,149.16,31.78964886]
["bitfinex","SOLUSD",1746071051976,2.54057354,149.17,149.16,38.4938591]
["bitfinex","SOLUSD",1746071059069,2.54057354,149.17,149.16,120.1938591]
["bitfinex","SOLUSD",1746071060268,2.54057354,149.17,149.16,113.48964886]
["bitfinex","SOLUSD",1746071060468,2.54057354,149.17,149.16,13.14]
["bitfinex","SOLUSD",1746071078675,2.54057354,149.17,149.14,38.51475552]
["bitfinex","SOLUSD",1746071079090,2.54057354,149.17,149.14,13.16]
["bitfinex","SOLUSD",1746071079480,2.51057354,149.16,149.14,19.86495558]
["bitfinex","SOLUSD",1746071080399,2.51057354,149.15,149.14,38.51460444]
["bitfinex","SOLUSD",1746071088708,2.51057354,149.15,149.14,13.16]
["bitfinex","SOLUSD",1746071099293,2.51057354,149.15,149.08,6.70741265]
["bitfinex","SOLUSD",1746071099294,9.21525222,149.15,149.08,6.70741265]
["bitfinex","SOLUSD",1746071099498,9.21525222,149.15,149.08,19.84741265]
["bitfinex","SOLUSD",1746071099705,2.51057354,149.14,149.08,19.84741265]
["bitfinex","SOLUSD",1746071099905,2.51057354,149.14,149.08,13.14]
["bitfinex","SOLUSD",1746071100428,2.51057354,149.13,149.08,13.14]
["bitfinex","SOLUSD",1746071100928,9.21654515,149.13,149.08,13.14]
["bitfinex","SOLUSD",1746071101109,2.51057354,149.12,149.08,13.14]
["bitfinex","SOLUSD",1746071101935,2.51057354,149.11,149.08,13.14]
["bitfinex","SOLUSD",1746071102722,2.51057354,149.1,149.08,13.14]
["bitfinex","SOLUSD",1746071103721,6.70626116,149.12,149.08,13.14]
["bitfinex","SOLUSD",1746071104304,2.50712473,149.11,149.08,13.14]
["bitfinex","SOLUSD",1746071105012,2.50712473,149.1,149.08,19.84776745]
["bitfinex","SOLUSD",1746071105819,2.50712473,149.1,149.08,13.14]
["bitfinex","SOLUSD",1746071106025,6.70602366,149.12,149.08,13.14]
["bitfinex","SOLUSD",1746071106822,2.50644664,149.11,149.08,13.14]
["bitfinex","SOLUSD",1746071107729,9.21298252,149.11,149.08,13.14]
["bitfinex","SOLUSD",1746071108198,2.50644664,149.1,149.08,13.14]
["bitfinex","SOLUSD",1746071108921,2.50644664,149.09,149.08,13.14]
["bitfinex","SOLUSD",1746071115134,9.21380461,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071115829,2.50644664,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071116330,9.21438479,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071116514,2.50644664,149.07,149.05,1e-08]
["bitfinex","SOLUSD",1746071117221,2.50644664,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071117730,2.49892062,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071118324,2.49892062,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071119127,2.49892062,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071119728,2.49892062,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071124827,9.206368,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071125028,6.70744738,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071125934,6.70690811,149.1,149.05,1e-08]
["bitfinex","SOLUSD",1746071126841,2.49778221,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071129138,9.20517307,149.09,149.05,1e-08]
["bitfinex","SOLUSD",1746071129922,2.49778221,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071130123,4.02158221,149.08,149.05,1e-08]
["bitfinex","SOLUSD",1746071130623,26.0,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746071131639,35.20649011,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746071134427,35.49081325,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746071134838,36.49081325,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746071137073,1.5019,149.04,149.02,0.063]
["bitfinex","SOLUSD",1746071137349,107.08432314,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746071137932,109.58210535,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746071140152,116.29216372,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746071141165,35.49216372,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746071142661,35.20784058,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746071144953,35.20784058,149.03,149.01,0.063]
["bitfinex","SOLUSD",1746071145155,26.0,149.0,148.96,0.063]
["bitfinex","SOLUSD",1746071145731,28.49778221,149.0,148.96,0.063]
["bitfinex","SOLUSD",1746071147264,35.2091916,149.0,148.96,0.063]
["bitfinex","SOLUSD",1746071147667,2.49778221,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071149644,35.20964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071149959,116.00964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071158292,35.20964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071163472,9.20964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071163681,2.49778221,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071164378,9.20964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071164876,2.49778221,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071165082,9.20964206,148.99,148.96,1.6354]
["bitfinex","SOLUSD",1746071165467,9.20964206,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071166371,2.49778221,148.99,148.96,0.063]
["bitfinex","SOLUSD",1746071166557,2.49778221,148.99,148.96,6.6628]
["bitfinex","SOLUSD",1746071167183,2.49778221,148.99,148.98,1.6669]
["bitfinex","SOLUSD",1746071167354,2.49778221,148.99,148.98,20.31654886]
["bitfinex","SOLUSD",1746071167961,2.49778221,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1746071168179,2.49778221,149.02,148.98,14.8269]
["bitfinex","SOLUSD",1746071168579,2.49778221,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1746071168795,2.49778221,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746071169166,2.49778221,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1746071169562,2.49778221,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1746071170086,9.2069882,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1746071170264,2.49778221,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1746071170590,2.49778221,149.04,149.0,25.3609943]
["bitfinex","SOLUSD",1746071173195,2.49778221,149.03,149.0,25.3609943]
["bitfinex","SOLUSD",1746071173867,2.49778221,149.05,149.0,25.3609943]
["bitfinex","SOLUSD",1746071174069,2.49778221,149.05,149.01,6.0773]
["bitfinex","SOLUSD",1746071174693,0.03,149.06,149.01,6.0773]
["bitfinex","SOLUSD",1746071175388,0.03,149.06,149.01,12.78787042]
["bitfinex","SOLUSD",1746071176896,2.50237397,149.05,149.01,12.78787042]
["bitfinex","SOLUSD",1746071178485,2.50237397,149.04,149.01,12.78787042]
["bitfinex","SOLUSD",1746071179293,2.50237397,149.04,149.01,94.48787042]
["bitfinex","SOLUSD",1746071179471,0.03,149.06,149.01,94.48787042]
["bitfinex","SOLUSD",1746071180192,2.50051251,149.05,149.01,94.48787042]
["bitfinex","SOLUSD",1746071181080,2.50051251,149.04,149.01,94.48787042]
["bitfinex","SOLUSD",1746071181880,2.50051251,149.05,149.01,94.48787042]
["bitfinex","SOLUSD",1746071183372,6.73873878,149.06,149.01,94.48787042]
["bitfinex","SOLUSD",1746071184274,2.49819541,149.05,149.01,94.48787042]
["bitfinex","SOLUSD",1746071185297,6.73873878,149.06,149.01,94.48787042]
["bitfinex","SOLUSD",1746071186292,0.03,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1746071187515,8.2943079,149.06,148.98,0.063]
["bitfinex","SOLUSD",1746071187678,26.0,149.03,148.98,0.063]
["bitfinex","SOLUSD",1746071188095,2.49736831,149.02,148.98,0.063]
["bitfinex","SOLUSD",1746071190088,6.71095899,149.01,148.98,0.063]
["bitfinex","SOLUSD",1746071190391,23.48835648,149.01,148.98,0.063]
["bitfinex","SOLUSD",1746071191287,2.49577826,149.0,148.98,0.063]
["bitfinex","SOLUSD",1746071192000,2.49577826,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746071192198,35.20763811,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746071194186,35.20763811,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1746071194505,35.20763811,148.99,148.97,1e-08]
["bitfinex","SOLUSD",1746071194679,2.49577826,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1746071195102,2.49577826,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746071195589,2.49577826,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746071196407,9.20853921,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746071200593,9.49286235,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1746071200907,80.8,148.96,148.94,1e-08]
["bitfinex","SOLUSD",1746071201402,26.0,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071202109,28.49577826,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071202706,35.21079303,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071207414,9.21124397,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071213306,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071213610,6.99978885,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071214314,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071214513,9.19337304,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071214731,2.47790733,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071215316,32.71468624,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071216937,49.50109596,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071219405,80.8,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071222431,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071222831,26.0,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071223233,6.7132116,148.96,148.91,1.6212]
["bitfinex","SOLUSD",1746071225133,6.71289681,148.97,148.92,25.30844886]
["bitfinex","SOLUSD",1746071226833,9.20076737,148.96,148.92,25.30844886]
["bitfinex","SOLUSD",1746071227836,6.71327339,148.96,148.92,25.30844886]
["bitfinex","SOLUSD",1746071228734,6.71276095,148.97,148.92,25.30844886]
["bitfinex","SOLUSD",1746071228936,23.49466334,148.97,148.92,6.6588]
["bitfinex","SOLUSD",1746071229142,23.49466334,148.97,148.91,1.6212]
["bitfinex","SOLUSD",1746071229524,2.49203374,148.96,148.91,1.6212]
["bitfinex","SOLUSD",1746071230541,6.71411306,148.94,148.91,1.6212]
["bitfinex","SOLUSD",1746071232546,2.49912131,148.93,148.91,1.6212]
["bitfinex","SOLUSD",1746071233855,2.49912131,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1746071234327,9.21236151,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1746071234658,9.21236151,148.96,148.91,1.6212]
["bitfinex","SOLUSD",1746071234857,2.49912131,148.95,148.91,1.6212]
["bitfinex","SOLUSD",1746071235857,2.49912131,148.94,148.91,1.6212]
["bitfinex","SOLUSD",1746071236227,2.49912131,148.94,148.91,8.33666383]
["bitfinex","SOLUSD",1746071236649,6.71338712,148.96,148.91,8.33666383]
["bitfinex","SOLUSD",1746071236650,2.49912131,148.95,148.91,8.33666383]
["bitfinex","SOLUSD",1746071237550,2.49912131,148.94,148.91,8.33666383]
["bitfinex","SOLUSD",1746071237731,2.49912131,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1746071237930,2.49912131,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1746071238633,2.49912131,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1746071238834,9.21246569,148.96,148.91,1.6212]
["bitfinex","SOLUSD",1746071239547,2.49912131,148.95,148.91,8.33655064]
["bitfinex","SOLUSD",1746071239749,2.49912131,148.95,148.92,18.64964886]
["bitfinex","SOLUSD",1746071239949,2.49912131,148.95,148.92,25.3644952]
["bitfinex","SOLUSD",1746071240447,6.71292045,148.97,148.92,25.3644952]
["bitfinex","SOLUSD",1746071241242,2.5052905,148.96,148.92,25.3644952]
["bitfinex","SOLUSD",1746071242051,2.5052905,148.95,148.92,25.3644952]
["bitfinex","SOLUSD",1746071242249,2.5052905,148.95,148.91,1.6212]
["bitfinex","SOLUSD",1746071242929,2.5052905,148.94,148.91,1.6212]
["bitfinex","SOLUSD",1746071243853,6.71369541,148.95,148.91,1.6212]
["bitfinex","SOLUSD",1746071245037,6.74231037,148.98,148.91,1.6212]
["bitfinex","SOLUSD",1746071245234,2.50427655,148.97,148.91,1.6212]
["bitfinex","SOLUSD",1746071246355,6.7136623,148.95,148.91,1.6212]
["bitfinex","SOLUSD",1746071247242,2.50427655,148.94,148.91,1.6212]
["bitfinex","SOLUSD",1746071247964,6.74231037,148.98,148.91,1.6212]
["bitfinex","SOLUSD",1746071248141,23.52308631,148.98,148.91,1.6212]
["bitfinex","SOLUSD",1746071248456,26.0,148.97,148.9,113.65264886]
["bitfinex","SOLUSD",1746071248839,2.50381075,148.96,148.9,113.65264886]
["bitfinex","SOLUSD",1746071249660,2.50381075,148.95,148.9,31.95264886]
["bitfinex","SOLUSD",1746071250461,2.50381075,148.93,148.9,31.95264886]
["bitfinex","SOLUSD",1746071251250,2.50381075,148.92,148.9,31.95264886]
["bitfinex","SOLUSD",1746071252054,2.50381075,148.93,148.9,31.95264886]
["bitfinex","SOLUSD",1746071253361,2.50381075,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071253860,2.50381075,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746071255156,2.50381075,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071255748,2.50381075,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1746071256480,2.50381075,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1746071257368,2.50381075,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071261760,2.50381075,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746071263773,0.03,148.98,148.91,25.64943771]
["bitfinex","SOLUSD",1746071263952,0.03,148.98,148.92,1.569]
["bitfinex","SOLUSD",1746071265179,6.74249764,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1746071267692,6.74249764,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746071271578,6.74249764,148.98,148.91,88.41517392]
["bitfinex","SOLUSD",1746071271774,6.74249764,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746071275914,6.7132116,148.96,148.92,18.64964886]
["bitfinex","SOLUSD",1746071276586,6.7132116,148.96,148.91,81.7]
["bitfinex","SOLUSD",1746071276782,2.51250403,148.95,148.91,81.7]
["bitfinex","SOLUSD",1746071276982,2.51250403,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1746071277600,2.51250403,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1746071277998,6.7139379,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1746071278200,2.5124065,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1746071279001,2.5124065,148.93,148.91,25.36510614]
["bitfinex","SOLUSD",1746071279213,2.5124065,148.92,148.91,6.71545728]
["bitfinex","SOLUSD",1746071281010,2.51251948,148.92,148.91,6.71545728]
["bitfinex","SOLUSD",1746071281405,2.51251948,148.92,148.9,20.0187642]
["bitfinex","SOLUSD",1746071281707,2.51251948,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071282808,2.51251948,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746071286514,2.51251948,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071288419,2.51251948,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746071288919,2.51251948,148.92,148.91,18.64964886]
["bitfinex","SOLUSD",1746071289428,2.51251948,148.92,148.9,13.303]
["bitfinex","SOLUSD",1746071289799,2.51251948,148.91,148.9,31.95264886]
["bitfinex","SOLUSD",1746071291721,9.22798519,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071291933,2.51251948,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071292124,2.51251948,148.91,148.9,25.42856558]
["bitfinex","SOLUSD",1746071294211,32.74242391,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1746071294537,32.74242391,148.98,148.91,113.50964886]
["bitfinex","SOLUSD",1746071294749,6.74242391,148.98,148.91,113.50964886]
["bitfinex","SOLUSD",1746071295315,0.03,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746071299732,0.03,148.98,148.93,25.36420566]
["bitfinex","SOLUSD",1746071303341,0.03,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746071305044,0.03,148.98,148.91,94.86]
["bitfinex","SOLUSD",1746071305348,0.03,148.98,148.91,101.57534512]
["bitfinex","SOLUSD",1746071305529,0.03,148.98,148.91,19.87534512]
["bitfinex","SOLUSD",1746071306744,9.22184717,148.97,148.91,19.87534512]
["bitfinex","SOLUSD",1746071306954,9.22184717,148.97,148.91,13.16]
["bitfinex","SOLUSD",1746071307656,2.50873231,148.96,148.91,13.16]
["bitfinex","SOLUSD",1746071308462,9.22250396,148.95,148.91,13.16]
["bitfinex","SOLUSD",1746071308951,2.50873231,148.95,148.91,19.87544966]
["bitfinex","SOLUSD",1746071309152,2.50873231,148.94,148.91,19.87544966]
["bitfinex","SOLUSD",1746071309660,2.50873231,148.93,148.91,19.87544966]
["bitfinex","SOLUSD",1746071310454,2.50873231,148.92,148.91,19.87544966]
["bitfinex","SOLUSD",1746071311251,2.50873231,148.92,148.91,38.52509852]
["bitfinex","SOLUSD",1746071311750,80.83,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746071311950,0.03,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746071312955,2.50865222,148.97,148.92,25.36427335]
["bitfinex","SOLUSD",1746071313738,2.50865222,148.96,148.92,25.36427335]
["bitfinex","SOLUSD",1746071314453,2.50865222,148.95,148.92,25.36427335]
["bitfinex","SOLUSD",1746071315350,2.50865222,148.94,148.92,25.36427335]
["bitfinex","SOLUSD",1746071315547,2.50865222,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1746071315937,0.03,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746071316136,0.03,148.98,148.93,24.1387692]
["bitfinex","SOLUSD",1746071316340,0.03,148.98,148.93,25.6753692]
["bitfinex","SOLUSD",1746071317454,0.03,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746071317950,0.03,148.98,148.96,13.16]
["bitfinex","SOLUSD",1746071318654,0.03,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1746071323660,0.03,148.98,148.96,19.87309251]
["bitfinex","SOLUSD",1746071326942,0.03,148.98,148.96,13.16]
["bitfinex","SOLUSD",1746071332066,0.03,148.98,148.92,13.16]
["bitfinex","SOLUSD",1746071333068,0.03,148.98,148.92,19.87496266]
["bitfinex","SOLUSD",1746071333366,0.03,148.98,148.92,13.16]
["bitfinex","SOLUSD",1746071335071,0.03,148.98,148.92,19.87494399]
["bitfinex","SOLUSD",1746071335259,0.03,148.98,148.92,13.16]
["bitfinex","SOLUSD",1746071337181,80.8,148.97,148.92,13.16]
["bitfinex","SOLUSD",1746071337377,1.5931,148.95,148.9,0.063]
["bitfinex","SOLUSD",1746071338860,6.71411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071342097,87.51411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071342280,104.29939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071344994,87.51411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071346494,6.71411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071350876,23.49939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071352490,104.29939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071356274,87.51411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071358198,6.71411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071366084,23.49939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071368012,1.5831,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071369113,6.71501477,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071369296,87.51501477,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071372410,6.71444867,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071372616,6.7132116,148.96,148.9,0.063]
["bitfinex","SOLUSD",1746071373814,6.7132116,148.96,148.9,1.567]
["bitfinex","SOLUSD",1746071374214,6.7132116,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1746071374623,6.7132116,148.96,148.9,21.44274221]
["bitfinex","SOLUSD",1746071375116,6.7132116,148.96,148.9,14.727]
["bitfinex","SOLUSD",1746071381512,23.4962406,148.96,148.9,14.727]
["bitfinex","SOLUSD",1746071382315,23.4962406,148.96,148.9,1.567]
["bitfinex","SOLUSD",1746071395736,6.7132116,148.96,148.9,1.567]
["bitfinex","SOLUSD",1746071398143,23.4962406,148.96,148.9,0.063]
["bitfinex","SOLUSD",1746071399344,104.2962406,148.96,148.9,0.063]
["bitfinex","SOLUSD",1746071406253,87.5132116,148.96,148.9,18.71264886]
["bitfinex","SOLUSD",1746071407847,6.74249149,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746071408747,0.03,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746071409153,0.03,148.98,148.93,0.28432314]
["bitfinex","SOLUSD",1746071409350,0.03,148.98,148.94,31.78964886]
["bitfinex","SOLUSD",1746071409944,0.03,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1746071411063,0.03,148.98,148.96,6.71298835]
["bitfinex","SOLUSD",1746071412355,0.03,148.98,148.95,25.36331116]
["bitfinex","SOLUSD",1746071414046,0.03,148.98,148.95,107.06331116]
["bitfinex","SOLUSD",1746071433356,0.03,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746071442177,0.03,148.98,148.95,94.84]
["bitfinex","SOLUSD",1746071442475,0.03,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1746071444575,0.03,148.98,148.96,25.36250676]
["bitfinex","SOLUSD",1746071446259,0.03,148.98,148.95,94.84]
["bitfinex","SOLUSD",1746071446478,0.03,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1746071451662,0.03,148.98,148.95,94.84]
["bitfinex","SOLUSD",1746071454979,0.03,148.98,148.95,13.14]
["bitfinex","SOLUSD",1746071457600,6.74231037,148.98,148.95,13.14]
["bitfinex","SOLUSD",1746071459297,6.74231037,148.98,148.9,51.42838802]
["bitfinex","SOLUSD",1746071459486,104.32308631,148.98,148.91,13.14]
["bitfinex","SOLUSD",1746071459675,0.14216157,148.97,148.91,13.14]
["bitfinex","SOLUSD",1746071459879,7.6001,148.95,148.9,0.063]
["bitfinex","SOLUSD",1746071460099,88.4001,148.95,148.9,0.063]
["bitfinex","SOLUSD",1746071461496,6.71411306,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071468600,23.49939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071469804,104.29939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071473098,130.29939572,148.94,148.9,0.063]
["bitfinex","SOLUSD",1746071483393,81.08432314,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071483599,26.28432314,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071484597,32.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746071486908,6.71501477,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746071491298,87.51475596,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071494136,104.30116568,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746071505343,26.0,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071505726,80.8,148.9,148.88,0.063]
["bitfinex","SOLUSD",1746071506850,6.71636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746071512339,87.51603777,148.9,148.88,0.063]
["bitfinex","SOLUSD",1746071512548,6.71501477,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071515981,113.51474426,148.93,148.88,1.7049]
["bitfinex","SOLUSD",1746071516360,113.51474426,148.93,148.88,7.9529]
["bitfinex","SOLUSD",1746071516552,32.71474426,148.93,148.88,7.9529]
["bitfinex","SOLUSD",1746071519852,6.71474426,148.93,148.88,7.9529]
["bitfinex","SOLUSD",1746071520053,6.71474426,148.93,148.88,14.66961098]
["bitfinex","SOLUSD",1746071521045,87.51402261,148.95,148.88,14.66961098]
["bitfinex","SOLUSD",1746071521271,6.71276095,148.97,148.89,13.14]
["bitfinex","SOLUSD",1746071521480,6.71276095,148.97,148.9,18.64964886]
["bitfinex","SOLUSD",1746071522357,6.71276095,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1746071523573,0.03,148.98,148.9,88.41579735]
["bitfinex","SOLUSD",1746071525964,0.03,148.98,148.9,88.41577436]
["bitfinex","SOLUSD",1746071527157,0.03,148.98,148.92,1.6327]
["bitfinex","SOLUSD",1746071527674,0.03,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1746071529478,0.03,148.98,148.94,13.14]
["bitfinex","SOLUSD",1746071529868,0.03,148.98,148.94,25.99429408]
["bitfinex","SOLUSD",1746071532784,0.03,148.98,148.94,19.2803]
["bitfinex","SOLUSD",1746071535791,0.03,148.98,148.94,13.14]
["bitfinex","SOLUSD",1746071537783,6.74231037,148.98,148.94,13.14]
["bitfinex","SOLUSD",1746071541098,23.52308631,148.98,148.9,19.2828]
["bitfinex","SOLUSD",1746071541290,80.8,148.97,148.9,13.12]
["bitfinex","SOLUSD",1746071542601,23.4962406,148.96,148.9,13.12]
["bitfinex","SOLUSD",1746071545997,6.71411306,148.94,148.9,13.12]
["bitfinex","SOLUSD",1746071546807,49.49939572,148.94,148.88,0.063]
["bitfinex","SOLUSD",1746071546976,81.08432314,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071548200,23.50413,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071550974,6.71546571,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071551891,87.51518833,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071557698,6.71456388,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071586625,23.5009736,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071590009,104.3009736,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071613223,80.8,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071615126,6.71546571,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071625858,23.50413,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071627948,49.50413,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071630654,6.71546571,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746071638963,87.51519356,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071639863,6.71519356,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071640063,42.78640025,148.94,148.88,0.063]
["bitfinex","SOLUSD",1746071640064,6.71456388,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071646538,6.71456388,148.93,148.88,6.77981891]
["bitfinex","SOLUSD",1746071647641,6.71456388,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071652269,23.5009736,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071655276,104.3009736,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746071655776,0.28432314,148.92,148.88,0.063]
["bitfinex","SOLUSD",1746071655977,26.0,148.9,148.88,0.063]
["bitfinex","SOLUSD",1746071656755,6.71636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746071676687,7.00069092,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1746071676861,25.65033978,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746071677066,26.0,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746071677381,0.28432314,148.86,148.83,0.063]
["bitfinex","SOLUSD",1746071678686,6.71817265,148.85,148.83,0.063]
["bitfinex","SOLUSD",1746071680989,87.51817265,148.85,148.83,0.063]
["bitfinex","SOLUSD",1746071686574,87.51817265,148.85,148.83,1e-08]
["bitfinex","SOLUSD",1746071686775,80.8,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746071687381,81.08432314,148.84,148.82,1e-08]
["bitfinex","SOLUSD",1746071687687,80.8,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071689186,7.00339859,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071698103,6.71907545,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071703888,7.00339859,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071708194,6.71907545,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071711219,7.00339859,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071712825,6.71907545,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071716125,87.51907545,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746071717732,26.0,148.8,148.77,0.063]
["bitfinex","SOLUSD",1746071718026,81.08432314,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746071718331,80.8,148.78,148.77,0.063]
["bitfinex","SOLUSD",1746071718833,6.72133351,148.78,148.77,0.063]
["bitfinex","SOLUSD",1746071720815,6.72039749,148.81,148.77,0.063]
["bitfinex","SOLUSD",1746071721023,6.72039749,148.81,148.77,1.5672]
["bitfinex","SOLUSD",1746071723031,6.71907545,148.83,148.77,1.5672]
["bitfinex","SOLUSD",1746071723698,6.71907545,148.83,148.78,6.3186]
["bitfinex","SOLUSD",1746071724699,6.71907545,148.83,148.78,20.0786]
["bitfinex","SOLUSD",1746071729350,6.71902579,148.84,148.78,26.79990447]
["bitfinex","SOLUSD",1746071729517,6.71772134,148.86,148.78,26.79990447]
["bitfinex","SOLUSD",1746071729838,6.71772134,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1746071730745,6.71772134,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746071731339,6.71772134,148.86,148.78,20.0786]
["bitfinex","SOLUSD",1746071732042,23.51202471,148.86,148.78,20.0786]
["bitfinex","SOLUSD",1746071733839,80.8,148.85,148.78,20.0786]
["bitfinex","SOLUSD",1746071735947,23.51518408,148.84,148.78,20.0786]
["bitfinex","SOLUSD",1746071738252,23.51518408,148.84,148.78,6.3186]
["bitfinex","SOLUSD",1746071738959,104.31518408,148.84,148.78,6.3186]
["bitfinex","SOLUSD",1746071742260,87.51862402,148.84,148.78,6.3186]
["bitfinex","SOLUSD",1746071742752,6.71772134,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1746071742962,6.71772134,148.86,148.79,100.34964886]
["bitfinex","SOLUSD",1746071743937,6.74636778,148.89,148.8,6.7204301]
["bitfinex","SOLUSD",1746071744138,6.74636778,148.89,148.81,13.76]
["bitfinex","SOLUSD",1746071745344,23.53728725,148.89,148.81,13.76]
["bitfinex","SOLUSD",1746071746969,23.53728725,148.89,148.81,20.47985514]
["bitfinex","SOLUSD",1746071747170,23.53728725,148.89,148.81,13.76]
["bitfinex","SOLUSD",1746071747968,23.53728725,148.89,148.81,20.47992]
["bitfinex","SOLUSD",1746071748271,80.8,148.88,148.81,13.76]
["bitfinex","SOLUSD",1746071749062,6.7172701,148.87,148.81,13.76]
["bitfinex","SOLUSD",1746071749263,23.51044535,148.87,148.81,13.76]
["bitfinex","SOLUSD",1746071763672,23.53728725,148.89,148.81,13.76]
["bitfinex","SOLUSD",1746071767548,23.53728725,148.89,148.82,1.6332]
["bitfinex","SOLUSD",1746071770560,23.53728725,148.89,148.82,15.2732]
["bitfinex","SOLUSD",1746071779080,23.53728725,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071801596,6.74636778,148.89,148.82,20.35941803]
["bitfinex","SOLUSD",1746071810303,6.74636778,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071811135,6.74636778,148.89,148.82,20.35946146]
["bitfinex","SOLUSD",1746071817330,23.53728725,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071819442,23.53728725,148.89,148.82,20.35951709]
["bitfinex","SOLUSD",1746071821936,23.53728725,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071823034,23.53728725,148.89,148.82,20.35952003]
["bitfinex","SOLUSD",1746071827340,23.53728725,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071828432,23.53728725,148.89,148.82,20.3594027]
["bitfinex","SOLUSD",1746071829634,6.74636778,148.89,148.82,20.3594027]
["bitfinex","SOLUSD",1746071829829,0.03,148.89,148.83,20.20764886]
["bitfinex","SOLUSD",1746071831537,0.03,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1746071831922,0.03,148.89,148.84,88.41862402]
["bitfinex","SOLUSD",1746071832440,0.03,148.89,148.84,81.7]
["bitfinex","SOLUSD",1746071833953,0.03,148.89,148.84,88.41850379]
["bitfinex","SOLUSD",1746071838649,0.03,148.89,148.84,81.7]
["bitfinex","SOLUSD",1746071842261,0.03,148.89,148.82,13.64]
["bitfinex","SOLUSD",1746071842758,0.03,148.89,148.82,20.35942702]
["bitfinex","SOLUSD",1746071847152,0.03,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746071848270,0.03,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1746071848764,0.03,148.89,148.85,13.32]
["bitfinex","SOLUSD",1746071856489,23.53728725,148.89,148.85,13.32]
["bitfinex","SOLUSD",1746071858269,23.53728725,148.89,148.82,13.32]
["bitfinex","SOLUSD",1746071879998,80.8,148.88,148.82,13.32]
["bitfinex","SOLUSD",1746071880871,80.8,148.87,148.82,13.32]
["bitfinex","SOLUSD",1746071881997,6.71772134,148.86,148.79,1.6098]
["bitfinex","SOLUSD",1746071882295,23.51202471,148.86,148.79,1.6098]
["bitfinex","SOLUSD",1746071882699,6.71772134,148.86,148.79,8.33068021]
["bitfinex","SOLUSD",1746071886301,23.50887858,148.88,148.79,90.03068021]
["bitfinex","SOLUSD",1746071888982,23.50887858,148.88,148.8,19.98015955]
["bitfinex","SOLUSD",1746071889714,23.50887858,148.88,148.8,13.26]
["bitfinex","SOLUSD",1746071890806,23.50887858,148.88,148.8,19.98025237]
["bitfinex","SOLUSD",1746071897404,23.50887858,148.88,148.8,13.26]
["bitfinex","SOLUSD",1746071898110,104.30887858,148.88,148.8,13.26]
["bitfinex","SOLUSD",1746071903915,32.71772134,148.86,148.8,13.26]
["bitfinex","SOLUSD",1746071908526,32.71772134,148.86,148.8,19.98038466]
["bitfinex","SOLUSD",1746071909723,32.71772134,148.86,148.8,13.26]
["bitfinex","SOLUSD",1746071910333,32.71772134,148.86,148.8,19.98029334]
["bitfinex","SOLUSD",1746071913936,87.51740056,148.87,148.8,19.98029334]
["bitfinex","SOLUSD",1746071914533,6.71740056,148.87,148.8,101.68029334]
["bitfinex","SOLUSD",1746071914828,6.71740056,148.87,148.8,108.00929334]
["bitfinex","SOLUSD",1746071915927,6.71691385,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1746071919042,6.74636778,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1746071922448,23.53728725,148.89,148.8,101.289]
["bitfinex","SOLUSD",1746071924154,23.53728725,148.89,148.8,108.00936706]
["bitfinex","SOLUSD",1746071927356,104.33728725,148.89,148.8,108.00936706]
["bitfinex","SOLUSD",1746071941449,87.54636778,148.89,148.81,18.64964886]
["bitfinex","SOLUSD",1746071942572,87.54636778,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1746071944976,6.74636778,148.89,148.82,88.41952694]
["bitfinex","SOLUSD",1746071946872,6.74636778,148.89,148.82,81.7]
["bitfinex","SOLUSD",1746071947579,23.53728725,148.89,148.82,81.7]
["bitfinex","SOLUSD",1746071947776,23.53728725,148.89,148.82,88.41944068]
["bitfinex","SOLUSD",1746071947978,6.74636778,148.89,148.82,88.41944068]
["bitfinex","SOLUSD",1746071950976,0.03,148.89,148.83,25.36832394]
["bitfinex","SOLUSD",1746071951178,0.03,148.89,148.83,26.89292394]
["bitfinex","SOLUSD",1746071952652,0.03,148.89,148.83,43.69061257]
["bitfinex","SOLUSD",1746071952859,0.03,148.89,148.83,48.99005021]
["bitfinex","SOLUSD",1746071953771,0.03,148.89,148.83,43.69061257]
["bitfinex","SOLUSD",1746071954453,0.03,148.89,148.83,26.89292394]
["bitfinex","SOLUSD",1746071955481,0.03,148.89,148.84,6.71820759]
["bitfinex","SOLUSD",1746071955682,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071957066,0.03,148.89,148.85,19.89803802]
["bitfinex","SOLUSD",1746071959281,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071961682,0.03,148.89,148.85,19.89810491]
["bitfinex","SOLUSD",1746071962196,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071967489,6.74636778,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071971286,0.03,148.89,148.85,19.89813978]
["bitfinex","SOLUSD",1746071975485,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071975791,0.03,148.89,148.85,19.89812499]
["bitfinex","SOLUSD",1746071981617,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746071997937,0.03,148.89,148.85,19.89811916]
["bitfinex","SOLUSD",1746071999630,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746072000218,0.03,148.89,148.85,19.89813724]
["bitfinex","SOLUSD",1746072000421,0.03,148.89,148.85,13.18]
["bitfinex","SOLUSD",1746072000720,0.03,148.89,148.85,19.89813015]
["bitfinex","SOLUSD",1746072002831,0.03,148.92,148.89,52.62244886]
["bitfinex","SOLUSD",1746072003009,0.03,148.94,148.93,44.64964886]
["bitfinex","SOLUSD",1746072003208,0.03,148.94,148.93,127.97636289]
["bitfinex","SOLUSD",1746072004732,0.03,148.94,148.93,134.69092677]
["bitfinex","SOLUSD",1746072011537,0.17473479,148.99,148.97,26.0]
["bitfinex","SOLUSD",1746072011841,0.17473479,148.99,148.97,122.20196629]
["bitfinex","SOLUSD",1746072012018,0.17473479,148.99,148.97,13.16]
["bitfinex","SOLUSD",1746072016831,0.17473479,148.99,148.97,19.87276095]
["bitfinex","SOLUSD",1746072017046,0.17473479,148.99,148.97,64.52240981]
["bitfinex","SOLUSD",1746072017248,0.17473479,148.99,148.97,147.84887876]
["bitfinex","SOLUSD",1746072017547,0.17473479,148.99,148.97,146.50673295]
["bitfinex","SOLUSD",1746072019047,0.17473479,148.99,148.97,152.00024064]
["bitfinex","SOLUSD",1746072019350,0.17473479,148.99,148.97,158.46414064]
["bitfinex","SOLUSD",1746072020527,0.17473479,148.99,148.98,0.28432314]
["bitfinex","SOLUSD",1746072020727,0.17473479,148.99,148.98,1.62620798]
["bitfinex","SOLUSD",1746072021450,0.17473479,148.99,148.98,90.03851835]
["bitfinex","SOLUSD",1746072021954,0.03,149.0,148.98,108.68816721]
["bitfinex","SOLUSD",1746072022347,0.03,149.01,149.0,0.28432314]
["bitfinex","SOLUSD",1746072022526,0.03,149.01,149.0,83.32602823]
["bitfinex","SOLUSD",1746072023433,0.03,149.01,149.0,108.68708648]
["bitfinex","SOLUSD",1746072024164,8.21695831,149.11,149.02,26.0]
["bitfinex","SOLUSD",1746072024332,8.21695831,149.11,149.04,18.64964886]
["bitfinex","SOLUSD",1746072024842,8.21695831,149.11,149.03,39.16]
["bitfinex","SOLUSD",1746072025159,8.21695831,149.11,149.03,13.16]
["bitfinex","SOLUSD",1746072025468,24.9831041,149.11,149.01,51.36037802]
["bitfinex","SOLUSD",1746072025667,24.9831041,149.11,149.03,13.16]
["bitfinex","SOLUSD",1746072026154,0.28432314,149.1,149.03,13.16]
["bitfinex","SOLUSD",1746072026738,26.0,149.08,149.0,81.7]
["bitfinex","SOLUSD",1746072027074,1.6691,149.05,149.0,13.16]
["bitfinex","SOLUSD",1746072027738,6.70960815,149.04,149.0,13.16]
["bitfinex","SOLUSD",1746072030069,8.37842177,149.05,149.0,13.16]
["bitfinex","SOLUSD",1746072030270,0.03,149.05,149.0,19.87131626]
["bitfinex","SOLUSD",1746072030769,0.03,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1746072031768,0.03,149.05,149.01,25.36024868]
["bitfinex","SOLUSD",1746072033052,0.03,149.05,149.01,6.71059982]
["bitfinex","SOLUSD",1746072033269,0.03,149.05,149.0,127.57133418]
["bitfinex","SOLUSD",1746072040351,0.03,149.05,149.0,120.86]
["bitfinex","SOLUSD",1746072040978,0.03,149.05,149.0,39.16]
["bitfinex","SOLUSD",1746072041160,0.03,149.05,149.0,13.16]
["bitfinex","SOLUSD",1746072044677,1.5057,149.04,149.0,13.16]
["bitfinex","SOLUSD",1746072046784,6.71005837,149.03,149.0,13.16]
["bitfinex","SOLUSD",1746072053183,5.71005837,149.03,149.0,13.16]
["bitfinex","SOLUSD",1746072056802,23.51316741,149.05,149.0,13.16]
["bitfinex","SOLUSD",1746072058798,87.44112314,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1746072059092,26.0,149.0,148.94,0.063]
["bitfinex","SOLUSD",1746072060815,23.49150949,148.99,148.94,0.063]
["bitfinex","SOLUSD",1746072065004,80.8,148.98,148.94,0.063]
["bitfinex","SOLUSD",1746072066194,81.08432314,148.97,148.94,0.063]
["bitfinex","SOLUSD",1746072066396,80.8,148.96,148.91,0.063]
["bitfinex","SOLUSD",1746072066587,1.5652,148.95,148.91,0.063]
["bitfinex","SOLUSD",1746072066784,26.0,148.94,148.91,0.063]
["bitfinex","SOLUSD",1746072067183,6.71456388,148.93,148.91,0.063]
["bitfinex","SOLUSD",1746072067382,87.51456388,148.93,148.91,0.063]
["bitfinex","SOLUSD",1746072067676,87.51456388,148.93,148.91,1e-08]
["bitfinex","SOLUSD",1746072071992,6.4395,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072073117,13.15451477,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072073815,6.71501477,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072074612,6.84806284,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072077025,87.64806284,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072082826,6.84806284,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072092737,0.13304807,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072093832,0.13304807,148.92,148.91,8.36166572]
["bitfinex","SOLUSD",1746072094015,0.13304807,148.92,148.91,27.01131458]
["bitfinex","SOLUSD",1746072094416,0.13304807,148.92,148.91,1.64620001]
["bitfinex","SOLUSD",1746072094611,0.13417545,148.92,148.91,1.64620001]
["bitfinex","SOLUSD",1746072100856,0.13417545,148.92,148.91,8.36166572]
["bitfinex","SOLUSD",1746072104134,0.13417545,148.92,148.91,1.64620001]
["bitfinex","SOLUSD",1746072104838,0.13417545,148.92,148.91,8.36166572]
["bitfinex","SOLUSD",1746072105843,0.13417545,148.92,148.91,27.01131458]
["bitfinex","SOLUSD",1746072114653,0.13190516,148.92,148.91,27.01131458]
["bitfinex","SOLUSD",1746072122947,0.13190516,148.92,148.91,40.15131458]
["bitfinex","SOLUSD",1746072123467,0.13190516,148.92,148.91,38.50511458]
["bitfinex","SOLUSD",1746072127340,0.13190516,148.92,148.91,13.14000001]
["bitfinex","SOLUSD",1746072127547,0.13190516,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072127768,6.84691993,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072128668,0.13190516,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072130475,6.84691993,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072132381,0.13190516,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072133178,6.84691993,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072134288,0.13190516,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072134661,0.13309378,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072137386,6.84810855,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072139194,8.50450855,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072142765,0.13309378,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072146882,6.84810855,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072148071,113.64810855,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072148601,113.93243169,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072150266,33.13243169,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072154215,33.26992974,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072154686,33.27216014,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072171922,51.921809,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072174224,33.27216014,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072174622,33.27174804,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072181924,32.9874249,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072182298,33.27174804,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072182504,51.9213969,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1746072184835,26.0,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1746072184999,18.933972,148.88,148.8,6.2216]
["bitfinex","SOLUSD",1746072185935,18.933972,148.88,148.82,0.063]
["bitfinex","SOLUSD",1746072186243,26.0,148.85,148.82,0.063]
["bitfinex","SOLUSD",1746072186727,80.8,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746072187043,6.71907545,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746072187723,87.51865913,148.84,148.82,0.063]
["bitfinex","SOLUSD",1746072191315,80.8,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746072193125,87.51907545,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746072194620,87.65710182,148.83,148.82,0.063]
["bitfinex","SOLUSD",1746072197531,87.65710182,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746072200830,25.79107382,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746072205539,29.13730979,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746072205957,28.63730979,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746072207621,45.64964886,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746072207934,26.0,148.75,148.69,1.5881]
["bitfinex","SOLUSD",1746072209221,0.28432314,148.74,148.69,1.5881]
["bitfinex","SOLUSD",1746072209426,0.28432314,148.74,148.72,1e-08]
["bitfinex","SOLUSD",1746072209640,6.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072211746,6.72314105,148.74,148.72,1e-08]
["bitfinex","SOLUSD",1746072213747,6.72223716,148.76,148.72,1e-08]
["bitfinex","SOLUSD",1746072214427,0.13749805,148.74,148.72,1e-08]
["bitfinex","SOLUSD",1746072214629,0.13397195,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072222866,6.85756503,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072223157,0.13397195,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072226253,6.85756503,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072227169,0.13397195,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072228271,6.85756503,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072229869,0.13397195,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072230874,6.85756503,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072234753,6.87144085,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1746072243150,6.87144085,148.73,148.69,12.34000001]
["bitfinex","SOLUSD",1746072244377,23.68042357,148.73,148.69,12.34000001]
["bitfinex","SOLUSD",1746072246186,6.87144085,148.73,148.69,12.34000001]
["bitfinex","SOLUSD",1746072249776,6.87144085,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746072249971,23.68042357,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746072254596,6.87144085,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746072254776,0.13965982,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746072256395,0.13965982,148.69,148.68,18.71264886]
["bitfinex","SOLUSD",1746072256689,0.12220077,148.7,148.68,20.05739845]
["bitfinex","SOLUSD",1746072256896,0.12220077,148.7,148.69,0.28432314]
["bitfinex","SOLUSD",1746072257091,0.12220077,148.7,148.69,20.464572]
["bitfinex","SOLUSD",1746072258394,0.12220077,148.7,148.69,27.18997384]
["bitfinex","SOLUSD",1746072259887,0.12220077,148.7,148.69,134.88997384]
["bitfinex","SOLUSD",1746072262476,0.12220077,148.7,148.69,134.6056507]
["bitfinex","SOLUSD",1746072263086,0.12220077,148.7,148.69,127.88024886]
["bitfinex","SOLUSD",1746072266883,0.12220077,148.7,148.69,27.5306]
["bitfinex","SOLUSD",1746072272290,0.12220077,148.7,148.69,26.0]
["bitfinex","SOLUSD",1746072274595,0.03,148.76,148.69,26.0]
["bitfinex","SOLUSD",1746072274800,0.13724515,148.7,148.69,26.0]
["bitfinex","SOLUSD",1746072280743,0.13724515,148.7,148.68,13.423]
["bitfinex","SOLUSD",1746072282520,0.13724515,148.7,148.68,20.14866229]
["bitfinex","SOLUSD",1746072283016,0.13724515,148.7,148.68,13.423]
["bitfinex","SOLUSD",1746072283226,0.13724515,148.7,148.68,20.14880266]
["bitfinex","SOLUSD",1746072288935,0.2747432,148.7,148.68,20.14880266]
["bitfinex","SOLUSD",1746072291243,0.2747432,148.7,148.68,101.84880266]
["bitfinex","SOLUSD",1746072294641,0.13169394,148.69,148.68,120.49845152]
["bitfinex","SOLUSD",1746072300067,0.13169394,148.69,148.68,122.12746868]
["bitfinex","SOLUSD",1746072300358,0.12494048,148.71,148.7,44.933972]
["bitfinex","SOLUSD",1746072300561,0.1218731,148.72,148.71,0.28432314]
["bitfinex","SOLUSD",1746072300766,0.17444132,148.76,148.73,26.0]
["bitfinex","SOLUSD",1746072301057,0.17444132,148.76,148.73,39.64432314]
["bitfinex","SOLUSD",1746072301375,0.17444132,148.76,148.74,0.28432314]
["bitfinex","SOLUSD",1746072301656,0.17444132,148.76,148.74,1.62836097]
["bitfinex","SOLUSD",1746072301954,1.5037,148.84,148.76,44.933972]
["bitfinex","SOLUSD",1746072302165,0.03,148.85,148.78,18.933972]
["bitfinex","SOLUSD",1746072302332,0.03,148.85,148.78,32.193972]
["bitfinex","SOLUSD",1746072303348,6.74820803,148.85,148.78,32.193972]
["bitfinex","SOLUSD",1746072303666,6.71874458,148.84,148.78,32.193972]
["bitfinex","SOLUSD",1746072304135,0.03,148.85,148.78,32.193972]
["bitfinex","SOLUSD",1746072305060,0.03,148.85,148.78,31.90964886]
["bitfinex","SOLUSD",1746072305739,0.03,148.85,148.78,113.60964886]
["bitfinex","SOLUSD",1746072306072,0.03,148.85,148.78,13.26]
["bitfinex","SOLUSD",1746072306355,23.54360429,148.85,148.78,13.26]
["bitfinex","SOLUSD",1746072310337,1.6095,148.82,148.78,13.26]
["bitfinex","SOLUSD",1746072311158,6.71997849,148.81,148.78,13.26]
["bitfinex","SOLUSD",1746072323167,1.6095,148.82,148.78,13.26]
["bitfinex","SOLUSD",1746072323168,6.71952694,148.82,148.78,13.26]
["bitfinex","SOLUSD",1746072323469,23.5183443,148.82,148.78,13.26]
["bitfinex","SOLUSD",1746072327775,23.5183443,148.82,148.76,94.94]
["bitfinex","SOLUSD",1746072330166,23.51518408,148.84,148.76,94.94]
["bitfinex","SOLUSD",1746072332581,23.51518408,148.84,148.77,13.24]
["bitfinex","SOLUSD",1746072337873,6.71862402,148.84,148.79,44.64964886]
["bitfinex","SOLUSD",1746072338181,6.71862402,148.84,148.79,126.34964886]
["bitfinex","SOLUSD",1746072338787,6.74830291,148.85,148.79,126.633972]
["bitfinex","SOLUSD",1746072339775,0.03,148.85,148.79,133.35485377]
["bitfinex","SOLUSD",1746072346893,0.03,148.85,148.79,51.65485377]
["bitfinex","SOLUSD",1746072352802,0.03,148.85,148.79,133.35485377]
["bitfinex","SOLUSD",1746072353501,0.03,148.85,148.79,134.69838577]
["bitfinex","SOLUSD",1746072358800,0.03,148.85,148.79,141.42838577]
["bitfinex","SOLUSD",1746072359004,0.03,148.85,148.79,140.08485377]
["bitfinex","SOLUSD",1746072359814,0.03,148.85,148.79,133.35485377]
["bitfinex","SOLUSD",1746072362386,0.03,148.85,148.79,146.53485377]
["bitfinex","SOLUSD",1746072362584,0.03,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1746072362900,0.03,148.85,148.81,0.28432314]
["bitfinex","SOLUSD",1746072363092,0.03,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1746072363282,0.03,148.85,148.84,31.80964886]
["bitfinex","SOLUSD",1746072364302,0.03,148.85,148.84,38.52827288]
["bitfinex","SOLUSD",1746072366404,0.03,148.85,148.84,121.85583542]
["bitfinex","SOLUSD",1746072367806,0.03,148.86,148.84,121.85583542]
["bitfinex","SOLUSD",1746072370508,0.03,148.86,148.85,0.28432314]
["bitfinex","SOLUSD",1746072372217,0.03,148.86,148.85,51.65214465]
["bitfinex","SOLUSD",1746072373100,0.03,148.86,148.85,25.65214465]
["bitfinex","SOLUSD",1746072374722,0.03,148.88,148.87,44.933972]
["bitfinex","SOLUSD",1746072375019,0.03,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1746072375322,0.03,148.89,148.88,18.933972]
["bitfinex","SOLUSD",1746072376723,0.03,148.89,148.88,25.65079091]
["bitfinex","SOLUSD",1746072379100,0.03,148.89,148.88,107.35079091]
["bitfinex","SOLUSD",1746072379406,0.03,148.89,148.88,108.69362034]
["bitfinex","SOLUSD",1746072380006,0.03,148.89,148.88,107.35079091]
["bitfinex","SOLUSD",1746072386527,0.03,148.89,148.88,108.69352029]
["bitfinex","SOLUSD",1746072386706,0.03,148.89,148.88,115.42352029]
["bitfinex","SOLUSD",1746072387110,0.03,148.91,148.9,51.37964886]
["bitfinex","SOLUSD",1746072387330,0.03,148.91,148.9,146.23964886]
["bitfinex","SOLUSD",1746072388006,0.03,148.91,148.9,139.50964886]
["bitfinex","SOLUSD",1746072388212,0.03,148.91,148.9,152.95556558]
["bitfinex","SOLUSD",1746072389937,0.03,148.91,148.9,151.69376988]
["bitfinex","SOLUSD",1746072390630,0.03,148.91,148.9,158.42376988]
["bitfinex","SOLUSD",1746072392628,0.03,148.91,148.9,151.69376988]
["bitfinex","SOLUSD",1746072392838,0.03,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1746072394323,0.03,148.95,148.94,18.933972]
["bitfinex","SOLUSD",1746072394725,0.03,148.95,148.94,25.64808506]
["bitfinex","SOLUSD",1746072395131,0.03,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1746072396820,0.03,148.95,148.94,107.06376192]
["bitfinex","SOLUSD",1746072400718,0.03,148.95,148.94,120.22376192]
["bitfinex","SOLUSD",1746072400928,0.03,148.95,148.94,120.50808506]
["bitfinex","SOLUSD",1746072403333,0.03,148.97,148.96,44.933972]
["bitfinex","SOLUSD",1746072404341,0.03,148.97,148.96,51.6471836]
["bitfinex","SOLUSD",1746072406446,0.03,148.97,148.96,44.64964886]
["bitfinex","SOLUSD",1746072411142,0.03,148.97,148.94,94.86]
["bitfinex","SOLUSD",1746072411346,0.03,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1746072413228,0.03,148.97,148.94,39.16]
["bitfinex","SOLUSD",1746072413619,0.03,148.97,148.94,13.16]
["bitfinex","SOLUSD",1746072415644,7.7109,148.96,148.9,13.16]
["bitfinex","SOLUSD",1746072416650,6.7136623,148.95,148.9,13.16]
["bitfinex","SOLUSD",1746072424955,23.49781805,148.95,148.9,13.16]
["bitfinex","SOLUSD",1746072425156,104.29781805,148.95,148.9,13.16]
["bitfinex","SOLUSD",1746072425453,1.5045,148.94,148.86,13.14]
["bitfinex","SOLUSD",1746072425665,82.3045,148.94,148.86,13.14]
["bitfinex","SOLUSD",1746072426145,82.3045,148.94,148.86,31.78964886]
["bitfinex","SOLUSD",1746072427161,6.71456388,148.93,148.86,31.78964886]
["bitfinex","SOLUSD",1746072428058,23.5009736,148.93,148.86,13.14]
["bitfinex","SOLUSD",1746072433770,23.5009736,148.93,148.86,19.85761268]
["bitfinex","SOLUSD",1746072434875,23.5009736,148.93,148.86,13.14]
["bitfinex","SOLUSD",1746072438178,6.71456388,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1746072438755,87.51428988,148.94,148.87,44.64964886]
["bitfinex","SOLUSD",1746072438955,6.71376623,148.95,148.87,126.34964886]
["bitfinex","SOLUSD",1746072439172,6.71376623,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1746072440151,6.74276095,148.97,148.89,25.36580516]
["bitfinex","SOLUSD",1746072441376,23.52466334,148.97,148.89,25.36580516]
["bitfinex","SOLUSD",1746072441570,23.52466334,148.97,148.89,18.64964886]
["bitfinex","SOLUSD",1746072441768,23.52466334,148.97,148.87,107.7]
["bitfinex","SOLUSD",1746072441974,23.52466334,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1746072443882,104.32466334,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1746072444261,137.88846813,148.97,148.87,107.7]
["bitfinex","SOLUSD",1746072444572,1.524,148.93,148.86,13.14]
["bitfinex","SOLUSD",1746072444776,82.324,148.93,148.86,13.14]
["bitfinex","SOLUSD",1746072444967,23.5025517,148.92,148.86,13.14]
["bitfinex","SOLUSD",1746072445165,104.3025517,148.92,148.86,13.14]
["bitfinex","SOLUSD",1746072447079,80.8,148.91,148.86,13.14]
["bitfinex","SOLUSD",1746072448277,80.8,148.91,148.86,19.85764707]
["bitfinex","SOLUSD",1746072449395,87.51555177,148.91,148.86,19.85764707]
["bitfinex","SOLUSD",1746072449608,6.71512802,148.92,148.86,19.85764707]
["bitfinex","SOLUSD",1746072449795,6.71512802,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1746072449998,6.71452316,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1746072450211,1.6919,148.97,148.9,26.0]
["bitfinex","SOLUSD",1746072450378,1.6919,148.97,148.91,13.16]
["bitfinex","SOLUSD",1746072451090,8.40484716,148.97,148.91,13.16]
["bitfinex","SOLUSD",1746072452795,25.18674955,148.97,148.91,13.16]
["bitfinex","SOLUSD",1746072467091,105.98674955,148.97,148.91,13.16]
["bitfinex","SOLUSD",1746072467414,105.98674955,148.97,148.88,26.0]
["bitfinex","SOLUSD",1746072471717,105.98674955,148.97,148.88,32.71674243]
["bitfinex","SOLUSD",1746072475501,105.98674955,148.97,148.88,26.0]
["bitfinex","SOLUSD",1746072478236,105.98674955,148.97,148.88,32.71678559]
["bitfinex","SOLUSD",1746072480325,105.98674955,148.97,148.88,45.85678559]
["bitfinex","SOLUSD",1746072480728,105.98674955,148.97,148.88,39.14]
["bitfinex","SOLUSD",1746072482630,105.98674955,148.97,148.88,45.85665015]
["bitfinex","SOLUSD",1746072484926,105.98674955,148.97,148.89,13.14]
["bitfinex","SOLUSD",1746072489746,105.98674955,148.97,148.88,45.85665015]
["bitfinex","SOLUSD",1746072490739,131.98674955,148.97,148.88,13.14]
["bitfinex","SOLUSD",1746072490940,131.98674955,148.97,148.88,19.85671784]
["bitfinex","SOLUSD",1746072492131,131.98674955,148.97,148.89,18.64964886]
["bitfinex","SOLUSD",1746072492644,131.98674955,148.97,148.89,25.36575435]
["bitfinex","SOLUSD",1746072494951,130.32484955,148.97,148.89,25.36575435]
["bitfinex","SOLUSD",1746072496744,113.54294716,148.97,148.89,25.36575435]
["bitfinex","SOLUSD",1746072498055,130.32484955,148.97,148.89,18.64964886]
["bitfinex","SOLUSD",1746072498524,130.32484955,148.97,148.88,13.14]
["bitfinex","SOLUSD",1746072498729,82.4584,148.96,148.88,13.14]
["bitfinex","SOLUSD",1746072499036,0.28432314,148.95,148.88,13.14]
["bitfinex","SOLUSD",1746072499241,80.8,148.94,148.88,13.14]
["bitfinex","SOLUSD",1746072499626,0.28432314,148.92,148.85,0.063]
["bitfinex","SOLUSD",1746072499832,1.6584,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746072500353,18.933972,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746072500553,80.8,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746072500856,6.71772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746072505246,87.51772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746072508358,6.71737984,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746072509561,23.79318933,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746072510060,23.50886619,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746072510251,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746072511247,87.51653348,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746072511470,6.71653348,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746072511979,26.0,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746072512594,80.8,148.92,148.85,18.71264886]
["bitfinex","SOLUSD",1746072512751,80.8,148.95,148.86,13.14]
["bitfinex","SOLUSD",1746072513075,106.8,148.95,148.86,19.4079]
["bitfinex","SOLUSD",1746072513443,80.8,148.95,148.86,19.4079]
["bitfinex","SOLUSD",1746072513644,6.71411306,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1746072513851,6.71411306,148.94,148.86,19.4079]
["bitfinex","SOLUSD",1746072514351,6.71411306,148.94,148.86,26.12561154]
["bitfinex","SOLUSD",1746072514543,6.71411306,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1746072515648,6.71411306,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1746072516673,6.7132116,148.96,148.89,20.23774886]
["bitfinex","SOLUSD",1746072517971,6.7132116,148.96,148.89,26.95404357]
["bitfinex","SOLUSD",1746072519955,6.74276095,148.97,148.89,108.65404357]
["bitfinex","SOLUSD",1746072532382,6.74276095,148.97,148.9,13.12]
["bitfinex","SOLUSD",1746072535882,23.52466334,148.97,148.9,13.12]
["bitfinex","SOLUSD",1746072539183,6.74276095,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1746072539378,0.03,148.97,148.91,24.95014886]
["bitfinex","SOLUSD",1746072540686,0.03,148.97,148.9,94.82]
["bitfinex","SOLUSD",1746072542089,49.52466334,148.97,148.9,94.82]
["bitfinex","SOLUSD",1746072542264,51.12226334,148.97,148.9,13.12]
["bitfinex","SOLUSD",1746072543591,0.28432314,148.96,148.9,13.12]
["bitfinex","SOLUSD",1746072544476,80.8,148.95,148.9,13.12]
["bitfinex","SOLUSD",1746072544679,104.29781805,148.95,148.87,13.0893]
["bitfinex","SOLUSD",1746072545090,104.29781805,148.95,148.87,6.3643]
["bitfinex","SOLUSD",1746072547591,87.5136623,148.95,148.88,18.64964886]
["bitfinex","SOLUSD",1746072549295,6.7136623,148.95,148.88,18.64964886]
["bitfinex","SOLUSD",1746072549894,23.49781805,148.95,148.87,88.0643]
["bitfinex","SOLUSD",1746072550093,23.49781805,148.95,148.87,81.7]
["bitfinex","SOLUSD",1746072550795,16.78415575,148.95,148.87,81.7]
["bitfinex","SOLUSD",1746072551173,97.58415575,148.95,148.86,31.76964886]
["bitfinex","SOLUSD",1746072552996,104.29781805,148.95,148.86,13.12]
["bitfinex","SOLUSD",1746072553192,0.28432314,148.93,148.86,13.12]
["bitfinex","SOLUSD",1746072553583,80.8,148.92,148.86,13.12]
["bitfinex","SOLUSD",1746072555198,26.0,148.94,148.86,13.12]
["bitfinex","SOLUSD",1746072555382,6.71456388,148.93,148.86,13.12]
["bitfinex","SOLUSD",1746072556086,6.71456388,148.93,148.86,19.83762927]
["bitfinex","SOLUSD",1746072556502,6.71456388,148.93,148.87,20.26634886]
["bitfinex","SOLUSD",1746072557494,6.7136623,148.95,148.87,26.98322162]
["bitfinex","SOLUSD",1746072557690,6.7136623,148.95,148.87,108.68322162]
["bitfinex","SOLUSD",1746072560607,23.49781805,148.95,148.87,101.96634886]
["bitfinex","SOLUSD",1746072562084,23.49781805,148.95,148.87,108.68360691]
["bitfinex","SOLUSD",1746072562507,6.7136623,148.95,148.87,108.68360691]
["bitfinex","SOLUSD",1746072562891,6.7136623,148.95,148.88,0.28432314]
["bitfinex","SOLUSD",1746072563208,6.7136623,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1746072563395,6.7136623,148.95,148.91,13.12]
["bitfinex","SOLUSD",1746072563594,6.71336162,148.96,148.91,13.12]
["bitfinex","SOLUSD",1746072563790,6.74294748,148.97,148.91,13.12]
["bitfinex","SOLUSD",1746072563997,0.03,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1746072567786,0.03,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1746072569105,0.03,148.97,148.95,25.36321022]
["bitfinex","SOLUSD",1746072571594,0.03,148.97,148.95,18.64964886]
["bitfinex","SOLUSD",1746072581424,0.03,148.97,148.93,83.3187]
["bitfinex","SOLUSD",1746072581935,0.03,148.97,148.93,90.03322779]
["bitfinex","SOLUSD",1746072582614,0.03,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1746072583922,0.03,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1746072589425,0.03,148.97,148.95,19.8336623]
["bitfinex","SOLUSD",1746072592535,0.03,148.97,148.95,13.12]
["bitfinex","SOLUSD",1746072594718,0.03,148.97,148.95,19.83337353]
["bitfinex","SOLUSD",1746072595031,0.03,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1746072596931,0.03,148.97,148.96,25.36286046]
["bitfinex","SOLUSD",1746072597939,0.03,148.97,148.96,107.3471836]
["bitfinex","SOLUSD",1746072598126,0.03,148.98,148.97,0.28432314]
["bitfinex","SOLUSD",1746072600007,0.03,148.98,148.97,25.64673295]
["bitfinex","SOLUSD",1746072600816,0.03,148.98,148.97,25.36240981]
["bitfinex","SOLUSD",1746072601015,0.03,148.98,148.96,81.7]
["bitfinex","SOLUSD",1746072603238,0.03,148.98,148.96,88.41316816]
["bitfinex","SOLUSD",1746072605637,0.03,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1746072605832,0.03,148.98,148.96,88.41316816]
["bitfinex","SOLUSD",1746072607725,0.03,149.01,148.97,51.64673295]
["bitfinex","SOLUSD",1746072607926,0.03,149.01,148.98,1.62633793]
["bitfinex","SOLUSD",1746072608424,0.03,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1746072609918,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1746072610125,0.03,149.01,149.0,31.74964886]
["bitfinex","SOLUSD",1746072611148,0.03,149.01,149.0,38.46105825]
["bitfinex","SOLUSD",1746072614954,0.03,149.01,149.0,40.08732839]
["bitfinex","SOLUSD",1746072617447,0.03,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1746072618826,0.03,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1746072633958,0.03,149.03,149.02,133.34448065]
["bitfinex","SOLUSD",1746072640557,0.03,149.03,149.02,146.42448065]
["bitfinex","SOLUSD",1746072652672,0.03,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1746072652872,0.03,149.04,149.03,100.34964886]
["bitfinex","SOLUSD",1746072653070,0.03,149.06,149.03,101.97538129]
["bitfinex","SOLUSD",1746072653249,0.03,149.06,149.05,44.64964886]
["bitfinex","SOLUSD",1746072653581,0.03,149.06,149.05,46.27519919]
["bitfinex","SOLUSD",1746072653747,0.03,149.09,149.06,18.933972]
["bitfinex","SOLUSD",1746072654067,0.03,149.09,149.06,107.3426799]
["bitfinex","SOLUSD",1746072655262,1.6254,149.15,149.09,44.933972]
["bitfinex","SOLUSD",1746072655458,1.6254,149.15,149.1,13.08]
["bitfinex","SOLUSD",1746072655665,1.6254,149.15,149.11,18.933972]
["bitfinex","SOLUSD",1746072656267,1.6254,149.15,149.11,25.64043031]
["bitfinex","SOLUSD",1746072657955,1.6254,149.15,149.11,30.90294144]
["bitfinex","SOLUSD",1746072658459,6.73347429,149.18,149.11,30.90294144]
["bitfinex","SOLUSD",1746072658881,6.70388183,149.17,149.11,30.90294144]
["bitfinex","SOLUSD",1746072659087,6.70388183,149.17,149.11,25.64043031]
["bitfinex","SOLUSD",1746072660793,6.73331143,149.18,149.11,107.34043031]
["bitfinex","SOLUSD",1746072662771,32.73331143,149.18,149.11,107.34043031]
["bitfinex","SOLUSD",1746072663570,0.03,149.18,149.11,150.1065761]
["bitfinex","SOLUSD",1746072663870,0.03,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1746072664078,0.03,149.18,149.16,13.36432314]
["bitfinex","SOLUSD",1746072664667,0.03,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072665578,0.03,149.18,149.16,19.78412401]
["bitfinex","SOLUSD",1746072665776,0.03,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072678197,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1746072678703,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1746072679873,0.03,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072688805,1.6834,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072689510,6.7037608,149.17,149.16,13.08]
["bitfinex","SOLUSD",1746072689818,8.38687422,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072691302,0.03,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072691683,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1746072692113,0.03,149.18,149.17,18.933972]
["bitfinex","SOLUSD",1746072693509,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1746072694087,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1746072695990,0.03,149.18,149.17,100.34964886]
["bitfinex","SOLUSD",1746072696311,0.03,149.18,149.17,81.7]
["bitfinex","SOLUSD",1746072700097,0.03,149.18,149.17,107.05340966]
["bitfinex","SOLUSD",1746072700692,0.03,149.18,149.16,13.08]
["bitfinex","SOLUSD",1746072703107,0.03,149.18,149.14,31.70964886]
["bitfinex","SOLUSD",1746072704011,0.03,149.18,149.14,38.4143294]
["bitfinex","SOLUSD",1746072705912,0.03,149.18,149.15,0.28432314]
["bitfinex","SOLUSD",1746072706687,0.03,149.18,149.14,38.4143294]
["bitfinex","SOLUSD",1746072706895,0.03,149.18,149.14,31.70964886]
["bitfinex","SOLUSD",1746072707905,0.03,149.18,149.14,38.41454576]
["bitfinex","SOLUSD",1746072717034,0.03,149.18,149.14,13.06]
["bitfinex","SOLUSD",1746072720122,0.03,149.18,149.14,19.76498405]
["bitfinex","SOLUSD",1746072720327,0.03,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1746072722832,0.03,149.18,149.14,94.76]
["bitfinex","SOLUSD",1746072724132,0.03,149.18,149.14,101.46507926]
["bitfinex","SOLUSD",1746072727133,0.03,149.18,149.15,13.06]
["bitfinex","SOLUSD",1746072728932,0.03,149.18,149.08,22.87504736]
["bitfinex","SOLUSD",1746072728933,1.6512,149.17,149.12,13.06]
["bitfinex","SOLUSD",1746072730533,6.70421024,149.16,149.12,13.06]
["bitfinex","SOLUSD",1746072732141,104.26473585,149.16,149.07,230.3]
["bitfinex","SOLUSD",1746072732339,104.26473585,149.16,149.08,13.06]
["bitfinex","SOLUSD",1746072734741,137.78578707,149.16,149.08,13.06]
["bitfinex","SOLUSD",1746072735534,80.8,149.15,149.08,13.06]
["bitfinex","SOLUSD",1746072735843,23.46788252,149.14,149.08,13.06]
["bitfinex","SOLUSD",1746072736832,7.7394,149.13,149.08,13.06]
["bitfinex","SOLUSD",1746072737033,88.5394,149.13,149.08,13.06]
["bitfinex","SOLUSD",1746072738152,6.70600858,149.12,149.08,13.06]
["bitfinex","SOLUSD",1746072740345,23.47103003,149.12,149.08,13.06]
["bitfinex","SOLUSD",1746072741355,26.0,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746072743360,6.70690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746072743563,87.50690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746072743743,6.70690811,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746072743933,6.70600858,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746072744958,23.47103003,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746072745161,6.70600858,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746072745349,6.7055589,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746072746568,23.46945617,149.13,149.06,0.063]
["bitfinex","SOLUSD",1746072747243,26.0,149.1,149.06,0.063]
["bitfinex","SOLUSD",1746072747455,80.8,149.09,149.06,0.063]
["bitfinex","SOLUSD",1746072748977,108.3587,149.12,149.06,0.063]
["bitfinex","SOLUSD",1746072749175,23.4726041,149.11,149.06,0.063]
["bitfinex","SOLUSD",1746072751476,26.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1746072753058,6.70825786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1746072753256,6.70825786,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1746072753459,80.8,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746072753759,84.10635908,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746072753954,84.39068222,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1746072754290,26.0,149.04,149.0,0.063]
["bitfinex","SOLUSD",1746072755050,26.0,149.04,149.0,1e-08]
["bitfinex","SOLUSD",1746072755051,32.71050865,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746072755256,1.84302314,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746072755761,1.5587,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746072756078,32.71050865,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746072756774,6.71050865,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746072757378,26.28432314,149.03,149.0,1e-08]
["bitfinex","SOLUSD",1746072758480,6.71050865,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746072758979,32.71050865,149.02,149.0,1e-08]
["bitfinex","SOLUSD",1746072759275,80.8,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1746072759478,26.0,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746072759787,26.0,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1746072759956,0.28432314,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746072760278,44.64964886,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072760454,51.36376192,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072760654,52.96726192,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072762873,34.6019362,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072763074,53.25158506,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072765684,34.6019362,148.94,148.93,1e-08]
["bitfinex","SOLUSD",1746072765882,44.64964886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746072766285,44.933972,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746072766479,0.28432314,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746072767388,6.71636778,148.89,148.86,0.063]
["bitfinex","SOLUSD",1746072767984,26.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746072768288,107.08432314,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746072768485,0.28432314,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746072768688,0.28432314,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746072769287,106.8,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746072770094,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746072770587,44.64964886,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746072770798,26.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1746072771093,81.08432314,148.8,148.78,0.063]
["bitfinex","SOLUSD",1746072771871,80.8,148.8,148.78,0.063]
["bitfinex","SOLUSD",1746072772289,6.72088177,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746072773095,32.71997849,148.81,148.78,0.063]
["bitfinex","SOLUSD",1746072773387,49.51992473,148.81,148.78,0.063]
["bitfinex","SOLUSD",1746072780583,32.71997849,148.81,148.78,0.063]
["bitfinex","SOLUSD",1746072781398,80.8,148.8,148.78,0.063]
["bitfinex","SOLUSD",1746072782104,0.28432314,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746072782293,80.8,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746072782798,6.7217853,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746072784300,87.5217853,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746072790306,6.7217853,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746072791507,23.52327084,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746072792095,6.72088177,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746072793601,23.52308621,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746072794514,26.0,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746072795621,80.8,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746072795912,6.72268907,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746072806024,6.72223716,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746072825232,80.8,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746072826829,23.53099367,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746072827510,23.53099367,148.74,148.69,12.806]
["bitfinex","SOLUSD",1746072827710,6.72314105,148.74,148.69,12.806]
["bitfinex","SOLUSD",1746072828439,6.72314105,148.74,148.69,19.5313032]
["bitfinex","SOLUSD",1746072828648,6.72314105,148.74,148.69,12.806]
["bitfinex","SOLUSD",1746072829133,87.52286504,148.75,148.69,19.53136479]
["bitfinex","SOLUSD",1746072829322,6.72286504,148.75,148.69,19.53136479]
["bitfinex","SOLUSD",1746072830738,6.72223716,148.76,148.69,19.53136479]
["bitfinex","SOLUSD",1746072838935,6.72183519,148.77,148.71,6.1811]
["bitfinex","SOLUSD",1746072839121,6.72183519,148.77,148.72,1.5729]
["bitfinex","SOLUSD",1746072839742,6.72183519,148.77,148.72,8.29674985]
["bitfinex","SOLUSD",1746072841220,87.521481,148.78,148.72,8.29674985]
["bitfinex","SOLUSD",1746072841443,6.721481,148.78,148.72,8.29674985]
["bitfinex","SOLUSD",1746072842522,6.7204301,148.8,148.72,8.29674985]
["bitfinex","SOLUSD",1746072846048,23.52150536,148.8,148.72,1.5729]
["bitfinex","SOLUSD",1746072846442,80.8,148.79,148.72,1.5729]
["bitfinex","SOLUSD",1746072846641,80.8,148.79,148.69,12.806]
["bitfinex","SOLUSD",1746072846846,106.8,148.78,148.69,12.806]
["bitfinex","SOLUSD",1746072848029,106.8,148.78,148.69,19.53138929]
["bitfinex","SOLUSD",1746072848322,6.7217853,148.77,148.69,19.53138929]
["bitfinex","SOLUSD",1746072848546,23.52624856,148.77,148.69,19.53138929]
["bitfinex","SOLUSD",1746072849646,6.7217853,148.77,148.69,19.53138929]
["bitfinex","SOLUSD",1746072849831,6.7217853,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1746072850637,6.7217853,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746072851033,87.52147834,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1746072851449,6.72147834,148.78,148.73,1.6383]
["bitfinex","SOLUSD",1746072853056,6.7204301,148.8,148.73,1.6383]
["bitfinex","SOLUSD",1746072854145,6.7204301,148.8,148.73,14.7383]
["bitfinex","SOLUSD",1746072855847,6.7204301,148.8,148.73,21.46175763]
["bitfinex","SOLUSD",1746072859653,6.72017305,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746072861062,0.03,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746072861364,0.03,148.82,148.75,88.42268907]
["bitfinex","SOLUSD",1746072868048,0.03,148.82,148.75,81.7]
["bitfinex","SOLUSD",1746072869653,0.03,148.82,148.73,40.7383]
["bitfinex","SOLUSD",1746072869654,80.83,148.82,148.73,40.7383]
["bitfinex","SOLUSD",1746072869852,23.51992473,148.81,148.73,40.7383]
["bitfinex","SOLUSD",1746072873075,23.51992473,148.81,148.73,47.46185759]
["bitfinex","SOLUSD",1746072875462,23.51992473,148.81,148.73,40.7383]
["bitfinex","SOLUSD",1746072875668,104.31992473,148.81,148.73,14.7383]
["bitfinex","SOLUSD",1746072875868,105.84522473,148.81,148.73,13.1]
["bitfinex","SOLUSD",1746072878083,26.0,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746072879779,6.7217853,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746072885685,6.7217853,148.77,148.71,13.1]
["bitfinex","SOLUSD",1746072887793,23.52624856,148.77,148.71,13.1]
["bitfinex","SOLUSD",1746072887984,80.8,148.76,148.71,13.1]
["bitfinex","SOLUSD",1746072889683,6.72268907,148.75,148.71,13.1]
["bitfinex","SOLUSD",1746072890386,23.52941175,148.75,148.68,32.0837]
["bitfinex","SOLUSD",1746072890591,23.52941175,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746072894294,6.72268907,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746072895485,6.72268907,148.75,148.68,6.78885418]
["bitfinex","SOLUSD",1746072905876,6.72268907,148.75,148.68,19.88885418]
["bitfinex","SOLUSD",1746072907783,23.52941175,148.75,148.68,13.163]
["bitfinex","SOLUSD",1746072908302,80.8,148.74,148.68,13.163]
["bitfinex","SOLUSD",1746072908488,26.0,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746072908692,106.8,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746072909602,6.72540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746072915803,6.72449734,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746072916104,82.3617,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746072916105,6.72268907,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746072916485,6.72268907,148.75,148.68,18.71264886]
["bitfinex","SOLUSD",1746072916700,6.72268907,148.75,148.69,13.1]
["bitfinex","SOLUSD",1746072917008,6.72232898,148.76,148.69,13.1]
["bitfinex","SOLUSD",1746072917912,6.72232898,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746072918703,6.72186701,148.77,148.7,88.42494956]
["bitfinex","SOLUSD",1746072918907,6.72088177,148.79,148.71,24.92274886]
["bitfinex","SOLUSD",1746072919111,32.72088177,148.79,148.72,1.5706]
["bitfinex","SOLUSD",1746072919304,6.72088177,148.79,148.72,1.5706]
["bitfinex","SOLUSD",1746072919694,6.72058478,148.8,148.72,109.2706]
["bitfinex","SOLUSD",1746072920129,97.62986063,148.82,148.73,6.72359308]
["bitfinex","SOLUSD",1746072920130,6.71997849,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1746072920420,6.71997849,148.81,148.73,19.82359308]
["bitfinex","SOLUSD",1746072921512,6.71997849,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746072921722,6.74966139,148.82,148.74,100.34964886]
["bitfinex","SOLUSD",1746072922720,6.74966139,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746072923098,6.74966139,148.82,148.74,88.42303085]
["bitfinex","SOLUSD",1746072924401,23.54847875,148.82,148.74,81.7]
["bitfinex","SOLUSD",1746072924597,0.28432314,148.81,148.74,81.7]
["bitfinex","SOLUSD",1746072924806,80.8,148.8,148.73,13.1]
["bitfinex","SOLUSD",1746072925720,6.72088177,148.79,148.73,13.1]
["bitfinex","SOLUSD",1746072926513,6.72088177,148.79,148.73,19.82347012]
["bitfinex","SOLUSD",1746072927525,6.72088177,148.79,148.73,13.1]
["bitfinex","SOLUSD",1746072932321,104.32308621,148.79,148.73,13.1]
["bitfinex","SOLUSD",1746072932511,99.733972,148.78,148.69,13.1]
["bitfinex","SOLUSD",1746072932712,82.3763,148.77,148.69,13.1]
["bitfinex","SOLUSD",1746072934134,23.52783006,148.76,148.69,13.1]
["bitfinex","SOLUSD",1746072934815,23.52783006,148.76,148.69,19.82536429]
["bitfinex","SOLUSD",1746072937124,6.72223716,148.76,148.69,19.82536429]
["bitfinex","SOLUSD",1746072939341,26.28432314,148.8,148.69,19.82536429]
["bitfinex","SOLUSD",1746072939528,6.7204301,148.8,148.69,19.82536429]
["bitfinex","SOLUSD",1746072939729,32.7204301,148.8,148.69,19.82536429]
["bitfinex","SOLUSD",1746072941019,49.52150536,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1746072941935,32.7204301,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1746072942141,32.7204301,148.8,148.72,25.07134886]
["bitfinex","SOLUSD",1746072943125,32.7204301,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746072947646,80.8,148.79,148.7,26.0]
["bitfinex","SOLUSD",1746072947964,0.28432314,148.78,148.69,13.1]
["bitfinex","SOLUSD",1746072948157,80.8,148.77,148.69,13.1]
["bitfinex","SOLUSD",1746072949029,80.8,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1746072951245,130.32150536,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1746072961665,130.32150536,148.8,148.7,107.07441238]
["bitfinex","SOLUSD",1746072961959,99.733972,148.79,148.69,13.1]
["bitfinex","SOLUSD",1746072962158,26.0,148.75,148.69,13.1]
["bitfinex","SOLUSD",1746072962465,23.5325758,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746072964672,80.8,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746072964844,80.8,148.71,148.68,0.063]
["bitfinex","SOLUSD",1746072966556,52.682872,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746072966761,0.28432314,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746072968669,6.72675904,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746072970849,6.72630658,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746072971256,23.54207304,148.67,148.63,0.063]
["bitfinex","SOLUSD",1746072971670,80.8,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746072972047,106.8,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746072972966,6.72766415,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746072973158,87.52766415,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746072978772,87.81198729,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746072978974,0.28432314,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072979275,26.28432314,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072979665,44.933972,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072980565,51.6620888,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072981277,32.7281168,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072982069,6.7281168,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746072983361,80.8,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746072983566,6.72630658,148.67,148.62,0.063]
["bitfinex","SOLUSD",1746072983784,113.52630658,148.67,148.62,0.063]
["bitfinex","SOLUSD",1746072986283,130.34207304,148.67,148.62,0.063]
["bitfinex","SOLUSD",1746073004082,23.54524049,148.65,148.62,0.063]
["bitfinex","SOLUSD",1746073005906,80.8,148.64,148.62,0.063]
["bitfinex","SOLUSD",1746073006199,87.81243994,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746073008300,87.81243994,148.63,148.61,0.063]
["bitfinex","SOLUSD",1746073009813,80.8,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746073010499,87.5285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746073013312,87.81289264,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746073013608,7.01289264,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746073020620,25.6625415,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746073021294,7.01289264,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746073031817,51.6625415,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746073038327,51.6625415,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1746073038328,44.933972,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746073038930,26.0,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746073040235,33.01379824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746073041131,51.6634471,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746073042940,44.933972,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1746073043115,0.28432314,148.53,148.46,1.6251]
["bitfinex","SOLUSD",1746073044549,6.73309991,148.52,148.46,1.6251]
["bitfinex","SOLUSD",1746073046650,6.73309991,148.52,148.5,0.063]
["bitfinex","SOLUSD",1746073048154,97.91607003,148.53,148.5,0.063]
["bitfinex","SOLUSD",1746073048155,6.73277597,148.53,148.5,0.063]
["bitfinex","SOLUSD",1746073049142,6.73219334,148.54,148.5,0.063]
["bitfinex","SOLUSD",1746073050957,6.73219334,148.54,148.51,1.6035]
["bitfinex","SOLUSD",1746073051144,6.73185942,148.55,148.51,1.6035]
["bitfinex","SOLUSD",1746073051344,6.73136182,148.56,148.51,1.6035]
["bitfinex","SOLUSD",1746073052773,6.73038093,148.58,148.51,1.6035]
["bitfinex","SOLUSD",1746073053264,23.55633327,148.58,148.51,1.6035]
["bitfinex","SOLUSD",1746073053468,81.08432314,148.57,148.51,1.6035]
["bitfinex","SOLUSD",1746073054553,6.73174015,148.55,148.51,1.6035]
["bitfinex","SOLUSD",1746073054753,87.53174015,148.55,148.5,6.7132]
["bitfinex","SOLUSD",1746073061583,80.8,148.55,148.5,13.44720547]
["bitfinex","SOLUSD",1746073061784,80.8,148.55,148.51,1.5019]
["bitfinex","SOLUSD",1746073062280,6.7304284,148.58,148.51,1.5019]
["bitfinex","SOLUSD",1746073063359,6.7304284,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1746073067271,6.7304284,148.58,148.52,19.83309991]
["bitfinex","SOLUSD",1746073072481,87.53009022,148.59,148.52,19.83309991]
["bitfinex","SOLUSD",1746073073687,87.53009022,148.59,148.52,13.1]
["bitfinex","SOLUSD",1746073074981,87.53009022,148.59,148.52,19.83303726]
["bitfinex","SOLUSD",1746073076182,87.53009022,148.59,148.52,13.1]
["bitfinex","SOLUSD",1746073076593,104.35491019,148.59,148.52,13.1]
["bitfinex","SOLUSD",1746073082893,138.00455013,148.59,148.52,13.1]
["bitfinex","SOLUSD",1746073083088,106.8,148.58,148.52,13.1]
["bitfinex","SOLUSD",1746073083288,106.8,148.58,148.5,6.7132]
["bitfinex","SOLUSD",1746073083483,104.64224196,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073084289,138.29641171,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073087002,104.64224196,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073088889,6.73174015,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073089791,23.56109053,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073092900,6.73174015,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073098211,6.73083395,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073099203,6.73083395,148.57,148.52,1.5034]
["bitfinex","SOLUSD",1746073100515,6.73038093,148.58,148.52,1.5034]
["bitfinex","SOLUSD",1746073101089,23.55633327,148.58,148.51,6.2607]
["bitfinex","SOLUSD",1746073101294,80.8,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073102730,23.55950457,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073115226,6.73097049,148.57,148.5,26.063]
["bitfinex","SOLUSD",1746073115598,6.73054756,148.58,148.52,6.1101]
["bitfinex","SOLUSD",1746073115802,6.73054756,148.58,148.53,14.7188]
["bitfinex","SOLUSD",1746073118136,23.5564999,148.58,148.53,14.7188]
["bitfinex","SOLUSD",1746073118509,23.5564999,148.58,148.53,13.1]
["bitfinex","SOLUSD",1746073118915,49.5564999,148.58,148.5,0.063]
["bitfinex","SOLUSD",1746073121213,6.73128702,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073121940,104.35950457,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073124742,87.53128702,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073125040,6.73128702,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073125740,6.73083395,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073129644,23.55791882,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073132839,80.8,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073134245,23.56109053,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073138834,104.36109053,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073148861,138.0197913,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073149063,18.933972,148.54,148.5,0.063]
["bitfinex","SOLUSD",1746073150248,0.28432314,148.54,148.5,0.063]
["bitfinex","SOLUSD",1746073151649,23.5642631,148.53,148.5,0.063]
["bitfinex","SOLUSD",1746073153569,104.3642631,148.53,148.5,0.063]
["bitfinex","SOLUSD",1746073157366,104.3642631,148.53,148.46,13.163]
["bitfinex","SOLUSD",1746073157367,81.08432314,148.52,148.46,13.163]
["bitfinex","SOLUSD",1746073157551,23.56902356,148.5,148.46,13.163]
["bitfinex","SOLUSD",1746073157753,23.56902356,148.5,148.46,0.063]
["bitfinex","SOLUSD",1746073164974,81.08432314,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746073165171,80.8,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746073165875,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073166070,7.01969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073167176,23.85810908,148.47,148.44,1.0107417]
["bitfinex","SOLUSD",1746073167368,81.08432314,148.46,148.44,1.0107417]
["bitfinex","SOLUSD",1746073167683,80.8,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073167981,87.53627484,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073171286,106.47024684,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073171862,87.53627484,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073176773,87.82059798,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073181493,87.53627484,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073181708,6.73536741,148.47,148.44,1.0107417]
["bitfinex","SOLUSD",1746073182590,80.8,148.48,148.44,7.74739794]
["bitfinex","SOLUSD",1746073182805,6.73418075,148.5,148.44,7.74739794]
["bitfinex","SOLUSD",1746073183296,6.73418075,148.5,148.44,1.0107417]
["bitfinex","SOLUSD",1746073184807,0.28432314,148.5,148.44,1.0107417]
["bitfinex","SOLUSD",1746073186729,6.73446023,148.49,148.44,1.0107417]
["bitfinex","SOLUSD",1746073199124,0.28432314,148.48,148.44,1.0107417]
["bitfinex","SOLUSD",1746073201227,6.73536741,148.47,148.44,1.0107417]
["bitfinex","SOLUSD",1746073201727,16.83615058,148.49,148.44,1.0107417]
["bitfinex","SOLUSD",1746073201728,0.14216157,148.49,148.44,1.0107417]
["bitfinex","SOLUSD",1746073201929,0.28432314,148.49,148.44,1.0107417]
["bitfinex","SOLUSD",1746073202535,80.8,148.5,148.44,1.0107417]
["bitfinex","SOLUSD",1746073202733,6.73400673,148.5,148.44,1.0107417]
["bitfinex","SOLUSD",1746073210916,6.73400673,148.5,148.44,7.74707391]
["bitfinex","SOLUSD",1746073211150,6.73309991,148.52,148.44,7.74707391]
["bitfinex","SOLUSD",1746073213027,6.73309991,148.52,148.46,7.9832]
["bitfinex","SOLUSD",1746073214050,6.73309991,148.52,148.46,14.71864251]
["bitfinex","SOLUSD",1746073214352,6.73309991,148.52,148.47,13.12]
["bitfinex","SOLUSD",1746073215139,0.14216157,148.54,148.47,19.85509917]
["bitfinex","SOLUSD",1746073215140,6.73219334,148.54,148.47,19.85509917]
["bitfinex","SOLUSD",1746073215344,6.73219334,148.54,148.48,18.64964886]
["bitfinex","SOLUSD",1746073215651,6.73192572,148.55,148.48,100.34964886]
["bitfinex","SOLUSD",1746073216752,6.73192572,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746073217141,6.73192572,148.55,148.5,18.64964886]
["bitfinex","SOLUSD",1746073217454,0.03,148.56,148.52,18.64964886]
["bitfinex","SOLUSD",1746073217635,0.03,148.56,148.53,13.12]
["bitfinex","SOLUSD",1746073220162,0.03,148.56,148.53,19.85256106]
["bitfinex","SOLUSD",1746073223941,0.03,148.56,148.54,18.64964886]
["bitfinex","SOLUSD",1746073224147,0.03,148.56,148.54,44.64964886]
["bitfinex","SOLUSD",1746073224348,0.03,148.56,148.55,20.24094886]
["bitfinex","SOLUSD",1746073227359,0.03,148.56,148.55,26.97268901]
["bitfinex","SOLUSD",1746073228349,0.03,148.56,148.55,32.97968901]
["bitfinex","SOLUSD",1746073228675,0.03,148.6,148.55,32.97968901]
["bitfinex","SOLUSD",1746073228959,0.03,148.6,148.55,114.67968901]
["bitfinex","SOLUSD",1746073229349,0.03,148.6,148.55,116.02541551]
["bitfinex","SOLUSD",1746073229547,0.03,148.6,148.55,89.2983]
["bitfinex","SOLUSD",1746073230966,0.03,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1746073237141,0.03,148.6,148.56,25.38093297]
["bitfinex","SOLUSD",1746073237557,0.03,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1746073238777,0.03,148.6,148.57,13.12]
["bitfinex","SOLUSD",1746073247079,0.03,148.6,148.57,13.12]
["bitfinex","SOLUSD",1746073253000,0.03,148.6,148.56,31.76964886]
["bitfinex","SOLUSD",1746073255501,0.03,148.6,148.56,38.50085433]
["bitfinex","SOLUSD",1746073257904,0.03,148.6,148.57,13.1]
["bitfinex","SOLUSD",1746073262607,0.03,148.6,148.56,38.48089796]
["bitfinex","SOLUSD",1746073265908,0.03,148.6,148.56,31.74964886]
["bitfinex","SOLUSD",1746073274625,0.03,148.6,148.56,13.1]
["bitfinex","SOLUSD",1746073274791,1.6129,148.6,148.56,13.1]
["bitfinex","SOLUSD",1746073277012,6.72992798,148.59,148.56,13.1]
["bitfinex","SOLUSD",1746073291311,23.55474795,148.59,148.52,94.8]
["bitfinex","SOLUSD",1746073291527,23.55474795,148.59,148.52,13.1]
["bitfinex","SOLUSD",1746073291724,6.72992798,148.59,148.53,20.19954886]
["bitfinex","SOLUSD",1746073292136,0.03,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1746073293326,0.03,148.6,148.55,25.38102942]
["bitfinex","SOLUSD",1746073294636,0.03,148.6,148.56,13.1]
["bitfinex","SOLUSD",1746073298714,0.03,148.6,148.56,19.83127459]
["bitfinex","SOLUSD",1746073300124,0.03,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746073300424,0.03,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746073301936,0.03,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1746073305038,0.03,148.6,148.59,18.64964886]
["bitfinex","SOLUSD",1746073305233,0.03,148.6,148.58,84.57280792]
["bitfinex","SOLUSD",1746073305422,0.03,148.6,148.56,13.1]
["bitfinex","SOLUSD",1746073308829,0.03,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1746073309033,0.03,148.6,148.56,13.08]
["bitfinex","SOLUSD",1746073310344,0.03,148.6,148.54,6.73209045]
["bitfinex","SOLUSD",1746073310538,0.03,148.6,148.53,39.08]
["bitfinex","SOLUSD",1746073312559,6.7594751,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073314042,23.58316285,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073314434,23.58316285,148.6,148.53,19.81261679]
["bitfinex","SOLUSD",1746073314634,23.58316285,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073318852,23.58316285,148.6,148.53,19.81255922]
["bitfinex","SOLUSD",1746073319052,23.58316285,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073332679,23.58316285,148.6,148.53,19.81241499]
["bitfinex","SOLUSD",1746073333185,23.58316285,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073334791,23.58316285,148.6,148.53,19.81255394]
["bitfinex","SOLUSD",1746073335494,23.58316285,148.6,148.53,13.08]
["bitfinex","SOLUSD",1746073342083,23.58316285,148.6,148.53,19.81258376]
["bitfinex","SOLUSD",1746073342291,6.7594751,148.6,148.53,19.81258376]
["bitfinex","SOLUSD",1746073345607,0.28432314,148.59,148.53,13.08]
["bitfinex","SOLUSD",1746073346394,6.73038093,148.58,148.53,13.08]
["bitfinex","SOLUSD",1746073346593,0.28432314,148.57,148.53,13.08]
["bitfinex","SOLUSD",1746073346877,0.28432314,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073349000,6.73128702,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073353802,0.28432314,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073357206,6.73219334,148.54,148.5,0.063]
["bitfinex","SOLUSD",1746073361309,87.5318702,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073361613,6.7318702,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073368111,6.73083395,148.57,148.5,0.063]
["bitfinex","SOLUSD",1746073368611,6.73083395,148.57,148.5,20.34094886]
["bitfinex","SOLUSD",1746073369716,6.73083395,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746073371497,6.73083395,148.57,148.5,27.07484806]
["bitfinex","SOLUSD",1746073377709,6.73083395,148.57,148.5,20.34094886]
["bitfinex","SOLUSD",1746073384314,0.28432314,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073385135,81.08432314,148.56,148.5,0.063]
["bitfinex","SOLUSD",1746073385517,23.56109053,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073388747,6.73174015,148.55,148.5,0.063]
["bitfinex","SOLUSD",1746073390149,6.73174015,148.55,148.5,6.79656033]
["bitfinex","SOLUSD",1746073392153,7.01515709,148.57,148.5,6.79656033]
["bitfinex","SOLUSD",1746073394562,6.73083395,148.57,148.5,6.79656033]
["bitfinex","SOLUSD",1746073394726,6.73083395,148.57,148.5,13.17786033]
["bitfinex","SOLUSD",1746073398536,106.8,148.58,148.5,13.17786033]
["bitfinex","SOLUSD",1746073398537,32.7304869,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1746073398733,6.7304869,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1746073398938,6.7304869,148.58,148.52,1.5818]
["bitfinex","SOLUSD",1746073399451,6.73011514,148.59,148.52,1.5818]
["bitfinex","SOLUSD",1746073400250,6.73011514,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1746073402336,80.83,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1746073402337,6.7594751,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1746073402651,6.7594751,148.6,148.54,31.72964886]
["bitfinex","SOLUSD",1746073403958,6.7594751,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746073404955,6.7594751,148.6,148.54,38.46164957]
["bitfinex","SOLUSD",1746073405154,0.03,148.6,148.54,38.46164957]
["bitfinex","SOLUSD",1746073405360,0.03,148.6,148.55,6.1885]
["bitfinex","SOLUSD",1746073406154,0.03,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746073408736,0.03,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746073408941,0.03,148.6,148.57,20.25774886]
["bitfinex","SOLUSD",1746073409862,0.03,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746073410941,0.03,148.6,148.57,20.25774886]
["bitfinex","SOLUSD",1746073411147,0.03,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746073412359,0.03,148.6,148.57,25.3804665]
["bitfinex","SOLUSD",1746073413753,0.03,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746073414865,0.03,148.6,148.57,25.38029756]
["bitfinex","SOLUSD",1746073420467,0.03,148.6,148.57,107.08029756]
["bitfinex","SOLUSD",1746073422065,0.03,148.6,148.57,123.90738243]
["bitfinex","SOLUSD",1746073422458,0.03,148.6,148.58,1.6323]
["bitfinex","SOLUSD",1746073422657,0.03,148.6,148.59,13.08]
["bitfinex","SOLUSD",1746073422870,0.03,148.6,148.59,94.78]
["bitfinex","SOLUSD",1746073425856,0.03,148.6,148.59,101.50992798]
["bitfinex","SOLUSD",1746073426663,0.03,148.6,148.59,106.94030034]
["bitfinex","SOLUSD",1746073426850,0.03,148.6,148.59,101.50992798]
["bitfinex","SOLUSD",1746073440691,0.03,148.6,148.59,120.15957684]
["bitfinex","SOLUSD",1746073449297,0.03,148.6,148.59,121.50515833]
["bitfinex","SOLUSD",1746073451976,0.03,148.6,148.59,94.78]
["bitfinex","SOLUSD",1746073453998,0.03,148.6,148.59,101.50992798]
["bitfinex","SOLUSD",1746073455513,0.03,148.6,148.59,19.80992798]
["bitfinex","SOLUSD",1746073456595,0.03,148.6,148.59,38.45957684]
["bitfinex","SOLUSD",1746073459305,0.03,148.6,148.59,120.15957684]
["bitfinex","SOLUSD",1746073462584,0.03,148.6,148.59,121.50499229]
["bitfinex","SOLUSD",1746073469630,0.03,148.6,148.59,120.15957684]
["bitfinex","SOLUSD",1746073469845,0.03,148.6,148.59,94.78]
["bitfinex","SOLUSD",1746073470215,0.03,148.6,148.59,13.08]
["bitfinex","SOLUSD",1746073470415,0.03,148.6,148.59,19.80992798]
["bitfinex","SOLUSD",1746073471816,0.03,148.6,148.59,38.45957684]
["bitfinex","SOLUSD",1746073472818,0.03,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1746073473015,0.03,148.62,148.61,19.99485184]
["bitfinex","SOLUSD",1746073475217,0.03,148.62,148.61,26.72387411]
["bitfinex","SOLUSD",1746073476008,0.03,148.62,148.61,108.42387411]
["bitfinex","SOLUSD",1746073476927,0.03,148.62,148.58,1.6185]
["bitfinex","SOLUSD",1746073476928,0.03,148.62,148.58,81.7]
["bitfinex","SOLUSD",1746073477108,0.03,148.62,148.58,94.76]
["bitfinex","SOLUSD",1746073477533,0.03,148.62,148.58,101.49020546]
["bitfinex","SOLUSD",1746073478931,0.03,148.62,148.58,94.76]
["bitfinex","SOLUSD",1746073479234,0.03,148.62,148.58,101.49035798]
["bitfinex","SOLUSD",1746073480835,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1746073481021,0.03,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746073484038,0.03,148.62,148.59,25.37944296]
["bitfinex","SOLUSD",1746073489639,0.03,148.62,148.58,94.76]
["bitfinex","SOLUSD",1746073490624,0.03,148.62,148.58,13.06]
["bitfinex","SOLUSD",1746073490818,1.6797,148.62,148.58,13.06]
["bitfinex","SOLUSD",1746073491741,8.40850972,148.62,148.58,13.06]
["bitfinex","SOLUSD",1746073495142,1.6797,148.62,148.58,19.79036523]
["bitfinex","SOLUSD",1746073495448,0.03,148.62,148.58,19.79036523]
["bitfinex","SOLUSD",1746073497050,0.03,148.62,148.58,13.06]
["bitfinex","SOLUSD",1746073498247,6.7585695,148.62,148.58,13.06]
["bitfinex","SOLUSD",1746073500248,8.2498751,148.6,148.54,13.06]
["bitfinex","SOLUSD",1746073501386,0.28432314,148.59,148.54,13.06]
["bitfinex","SOLUSD",1746073502385,6.73038093,148.58,148.54,13.06]
["bitfinex","SOLUSD",1746073502882,6.73006575,148.59,148.54,13.06]
["bitfinex","SOLUSD",1746073503063,1.5204,148.6,148.54,19.79197974]
["bitfinex","SOLUSD",1746073503558,8.25000483,148.6,148.54,19.79197974]
["bitfinex","SOLUSD",1746073507668,6.72913656,148.61,148.54,19.79197974]
["bitfinex","SOLUSD",1746073507874,80.83,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1746073508375,0.03,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1746073508875,6.75858322,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746073510171,0.03,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1746073511077,0.03,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1746073512867,0.03,148.62,148.57,25.38036276]
["bitfinex","SOLUSD",1746073516278,0.03,148.62,148.58,19.78995857]
["bitfinex","SOLUSD",1746073529484,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1746073531694,26.03,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1746073532585,6.72902227,148.61,148.55,25.38126231]
["bitfinex","SOLUSD",1746073549896,6.72902227,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1746073552008,23.55157795,148.61,148.54,94.76]
["bitfinex","SOLUSD",1746073557989,23.55157795,148.61,148.54,101.49205482]
["bitfinex","SOLUSD",1746073562707,32.75870267,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1746073563803,32.75870267,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746073564018,32.75870267,148.62,148.55,25.38118679]
["bitfinex","SOLUSD",1746073564205,0.28432314,148.61,148.54,94.76]
["bitfinex","SOLUSD",1746073565320,23.55316285,148.6,148.54,94.76]
["bitfinex","SOLUSD",1746073565497,23.55316285,148.6,148.54,13.06]
["bitfinex","SOLUSD",1746073565703,23.55316285,148.6,148.53,0.063]
["bitfinex","SOLUSD",1746073567226,26.0,148.57,148.53,0.063]
["bitfinex","SOLUSD",1746073567415,26.0,148.56,148.53,0.063]
["bitfinex","SOLUSD",1746073567620,0.28432314,148.55,148.53,0.063]
["bitfinex","SOLUSD",1746073568127,0.28432314,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746073568346,26.0,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073568511,106.8,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073569634,113.5326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073575432,113.81696974,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073575834,113.5326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073576345,113.81696974,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073577937,113.5326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073578817,32.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073579845,99.19266895,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1746073580151,26.28432314,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1746073580334,32.73083395,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1746073580645,6.73083395,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1746073580832,0.28432314,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1746073581035,26.0,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073581242,26.28432314,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073581427,107.08432314,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073582122,106.8,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073582830,113.81696974,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746073583025,0.28432314,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746073583241,26.28432314,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746073583945,26.0,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746073584140,27.5031,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746073584750,0.28432314,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073584932,7.01969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073587650,87.81969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073593534,7.01969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073606880,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073610864,6.73446023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746073611055,26.28432314,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073611260,26.0,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073612670,32.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073617566,6.73355329,148.51,148.46,0.063]
["bitfinex","SOLUSD",1746073618153,26.0,148.5,148.46,0.063]
["bitfinex","SOLUSD",1746073618769,32.73446023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746073622575,0.03,148.53,148.47,1.5791]
["bitfinex","SOLUSD",1746073622780,6.76270123,148.53,148.47,1.5791]
["bitfinex","SOLUSD",1746073622974,0.03,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1746073623169,0.03,148.53,148.49,6.1796]
["bitfinex","SOLUSD",1746073624580,0.03,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1746073626082,0.03,148.53,148.49,94.61391109]
["bitfinex","SOLUSD",1746073626280,0.03,148.53,148.49,87.8796]
["bitfinex","SOLUSD",1746073626479,0.03,148.53,148.48,13.08]
["bitfinex","SOLUSD",1746073626985,0.03,148.53,148.47,1.5791]
["bitfinex","SOLUSD",1746073627773,0.03,148.53,148.46,6.4512]
["bitfinex","SOLUSD",1746073628077,6.73355329,148.51,148.46,0.063]
["bitfinex","SOLUSD",1746073631379,6.73446023,148.49,148.46,0.063]
["bitfinex","SOLUSD",1746073632587,0.28432314,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746073633382,6.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073634472,33.01969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073645799,32.73536741,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073648209,33.01969055,148.47,148.46,0.063]
["bitfinex","SOLUSD",1746073649286,26.28432314,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073649509,0.28432314,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073653004,7.02059798,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073655495,6.73627484,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073661221,7.02059798,148.45,148.44,1.0107417]
["bitfinex","SOLUSD",1746073661919,25.67024684,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1746073662222,51.38683137,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746073662404,51.67115451,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746073663031,33.02150565,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746073663347,51.67115451,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1746073664212,0.28432314,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1746073664523,32.013972,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1746073666028,7.02241356,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073666806,25.67206242,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073668216,29.09594719,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073672227,25.67206242,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073672813,25.52990085,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073673009,25.67206242,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1746073681347,25.67206242,148.41,148.3,16.55982347]
["bitfinex","SOLUSD",1746073681348,26.0,148.39,148.3,16.55982347]
["bitfinex","SOLUSD",1746073681538,26.0,148.37,148.3,16.55982347]
["bitfinex","SOLUSD",1746073681926,26.0,148.37,148.31,6.1452]
["bitfinex","SOLUSD",1746073682617,6.73899858,148.39,148.32,20.21184886]
["bitfinex","SOLUSD",1746073682815,87.53872962,148.4,148.32,20.21184886]
["bitfinex","SOLUSD",1746073683039,87.53872962,148.4,148.33,6.2841]
["bitfinex","SOLUSD",1746073684046,87.53872962,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1746073688754,0.28432314,148.39,148.33,6.2841]
["bitfinex","SOLUSD",1746073689131,0.28432314,148.37,148.33,6.2841]
["bitfinex","SOLUSD",1746073690032,6.74036128,148.36,148.33,6.2841]
["bitfinex","SOLUSD",1746073696862,6.74036128,148.36,148.32,1.5622]
["bitfinex","SOLUSD",1746073701654,23.59126448,148.36,148.29,19.2163]
["bitfinex","SOLUSD",1746073702481,0.28432314,148.35,148.29,19.2163]
["bitfinex","SOLUSD",1746073702943,26.28432314,148.33,148.29,13.1]
["bitfinex","SOLUSD",1746073703262,6.74217907,148.32,148.29,13.1]
["bitfinex","SOLUSD",1746073704149,23.59762675,148.32,148.29,13.1]
["bitfinex","SOLUSD",1746073704353,32.74190897,148.33,148.28,1.6994]
["bitfinex","SOLUSD",1746073704562,6.74100197,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1746073704769,80.8,148.37,148.29,24.81284886]
["bitfinex","SOLUSD",1746073704946,6.73854447,148.4,148.32,1.6278]
["bitfinex","SOLUSD",1746073705140,6.73854447,148.4,148.33,6.1632]
["bitfinex","SOLUSD",1746073705459,49.58389474,148.41,148.33,12.9044892]
["bitfinex","SOLUSD",1746073705651,0.28432314,148.4,148.33,12.9044892]
["bitfinex","SOLUSD",1746073706148,6.73809042,148.41,148.33,12.9044892]
["bitfinex","SOLUSD",1746073706348,6.73809042,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1746073706559,6.73809042,148.41,148.35,13.1]
["bitfinex","SOLUSD",1746073707480,6.73763643,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746073707649,6.73763643,148.42,148.37,1.6033]
["bitfinex","SOLUSD",1746073707845,6.73672864,148.44,148.38,6.1178]
["bitfinex","SOLUSD",1746073709670,7.02014423,148.46,148.38,12.85705611]
["bitfinex","SOLUSD",1746073709869,6.87798266,148.46,148.38,12.85705611]
["bitfinex","SOLUSD",1746073710371,6.87798266,148.46,148.38,6.1178]
["bitfinex","SOLUSD",1746073710673,0.14216157,148.45,148.38,6.1178]
["bitfinex","SOLUSD",1746073711368,0.14216157,148.45,148.36,6.74031685]
["bitfinex","SOLUSD",1746073711570,0.28432314,148.4,148.32,96.3238]
["bitfinex","SOLUSD",1746073711751,6.73672864,148.44,148.35,26.0]
["bitfinex","SOLUSD",1746073711951,0.28432314,148.43,148.35,26.0]
["bitfinex","SOLUSD",1746073713372,6.73763643,148.42,148.35,32.74069426]
["bitfinex","SOLUSD",1746073714952,6.73763643,148.42,148.33,25.39137339]
["bitfinex","SOLUSD",1746073715152,6.73763643,148.42,148.33,51.39137339]
["bitfinex","SOLUSD",1746073724164,49.58172752,148.42,148.33,25.39132413]
["bitfinex","SOLUSD",1746073732006,23.58490565,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1746073732183,23.58490565,148.4,148.32,14.6238]
["bitfinex","SOLUSD",1746073732685,23.58490565,148.4,148.32,21.36581287]
["bitfinex","SOLUSD",1746073734083,26.0,148.38,148.32,96.3238]
["bitfinex","SOLUSD",1746073734888,0.28432314,148.4,148.32,103.06596436]
["bitfinex","SOLUSD",1746073735192,26.0,148.4,148.32,103.06596436]
["bitfinex","SOLUSD",1746073735895,6.73899858,148.39,148.33,25.39124907]
["bitfinex","SOLUSD",1746073742197,6.73854447,148.4,148.33,25.39124907]
["bitfinex","SOLUSD",1746073742996,6.73854447,148.4,148.34,13.1]
["bitfinex","SOLUSD",1746073745087,6.73854447,148.4,148.34,19.84125308]
["bitfinex","SOLUSD",1746073745292,6.73854447,148.4,148.34,13.1]
["bitfinex","SOLUSD",1746073753890,23.58490565,148.4,148.34,13.1]
["bitfinex","SOLUSD",1746073757207,0.28432314,148.39,148.34,13.1]
["bitfinex","SOLUSD",1746073757410,81.08432314,148.39,148.34,13.1]
["bitfinex","SOLUSD",1746073760210,6.73945275,148.38,148.34,13.1]
["bitfinex","SOLUSD",1746073760907,6.73854447,148.4,148.34,13.1]
["bitfinex","SOLUSD",1746073762208,6.73854447,148.4,148.34,19.84120268]
["bitfinex","SOLUSD",1746073764716,6.73809042,148.41,148.34,19.84120268]
["bitfinex","SOLUSD",1746073768494,6.73809042,148.41,148.35,25.39023498]
["bitfinex","SOLUSD",1746073770212,6.73809042,148.41,148.35,6.74058612]
["bitfinex","SOLUSD",1746073772303,6.73809042,148.41,148.35,25.39023498]
["bitfinex","SOLUSD",1746073773912,6.73809042,148.41,148.35,6.74058612]
["bitfinex","SOLUSD",1746073775010,6.73809042,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1746073775697,6.73809042,148.41,148.34,19.84107081]
["bitfinex","SOLUSD",1746073777720,23.58331648,148.41,148.34,13.1]
["bitfinex","SOLUSD",1746073778301,23.58331648,148.41,148.34,19.84126474]
["bitfinex","SOLUSD",1746073778721,23.58331648,148.41,148.34,13.1]
["bitfinex","SOLUSD",1746073779616,0.28432314,148.4,148.34,13.1]
["bitfinex","SOLUSD",1746073779831,49.58649504,148.39,148.34,13.1]
["bitfinex","SOLUSD",1746073780004,49.58649504,148.39,148.33,81.7]
["bitfinex","SOLUSD",1746073780005,26.0,148.36,148.33,81.7]
["bitfinex","SOLUSD",1746073780208,26.0,148.36,148.31,13.08]
["bitfinex","SOLUSD",1746073781113,26.0,148.38,148.31,31.72964886]
["bitfinex","SOLUSD",1746073784024,6.73990698,148.37,148.31,38.47206154]
["bitfinex","SOLUSD",1746073791717,26.0,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746073793225,6.74217907,148.32,148.28,0.063]
["bitfinex","SOLUSD",1746073803333,26.0,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746073803543,6.74081563,148.35,148.28,0.063]
["bitfinex","SOLUSD",1746073803839,32.74081563,148.35,148.28,0.063]
["bitfinex","SOLUSD",1746073804036,6.74081563,148.35,148.28,0.063]
["bitfinex","SOLUSD",1746073804252,23.47009054,148.39,148.29,18.64964886]
["bitfinex","SOLUSD",1746073804411,49.47009054,148.39,148.29,100.34964886]
["bitfinex","SOLUSD",1746073804612,23.47009054,148.39,148.29,100.34964886]
["bitfinex","SOLUSD",1746073804816,23.58808464,148.38,148.29,100.34964886]
["bitfinex","SOLUSD",1746073805321,23.58808464,148.38,148.3,6.74308833]
["bitfinex","SOLUSD",1746073806225,49.58808464,148.38,148.3,6.74308833]
["bitfinex","SOLUSD",1746073806833,32.73945275,148.38,148.31,18.64964886]
["bitfinex","SOLUSD",1746073807135,32.73945275,148.38,148.31,6.74245943]
["bitfinex","SOLUSD",1746073809044,26.0,148.38,148.31,6.74245943]
["bitfinex","SOLUSD",1746073809244,6.73912079,148.39,148.31,94.93255943]
["bitfinex","SOLUSD",1746073809631,6.73912079,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1746073809831,6.73912079,148.39,148.33,31.78964886]
["bitfinex","SOLUSD",1746073810031,6.73912079,148.39,148.33,38.5309597]
["bitfinex","SOLUSD",1746073832969,6.73912079,148.39,148.33,13.14]
["bitfinex","SOLUSD",1746073833470,26.0,148.36,148.3,18.64964886]
["bitfinex","SOLUSD",1746073834766,6.74081563,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1746073847577,23.59285472,148.35,148.29,13.12]
["bitfinex","SOLUSD",1746073854985,6.74081563,148.35,148.29,19.86350297]
["bitfinex","SOLUSD",1746073856282,6.740511,148.36,148.3,18.64964886]
["bitfinex","SOLUSD",1746073857387,6.740511,148.36,148.3,25.39238238]
["bitfinex","SOLUSD",1746073858469,113.54004572,148.37,148.3,25.39238238]
["bitfinex","SOLUSD",1746073858970,87.54004572,148.37,148.3,25.39238238]
["bitfinex","SOLUSD",1746073860588,6.74004572,148.37,148.3,25.39238238]
["bitfinex","SOLUSD",1746073860776,32.74004572,148.37,148.3,25.39238238]
["bitfinex","SOLUSD",1746073862890,32.73899858,148.39,148.3,107.09238238]
["bitfinex","SOLUSD",1746073863376,6.73827325,148.41,148.33,6.6095]
["bitfinex","SOLUSD",1746073863576,6.73827325,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1746073864385,6.73827325,148.41,148.35,25.39013789]
["bitfinex","SOLUSD",1746073877197,6.73827325,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1746073889208,23.58349931,148.41,148.34,13.08]
["bitfinex","SOLUSD",1746073892509,23.58349931,148.41,148.34,19.8211649]
["bitfinex","SOLUSD",1746073892992,26.28432314,148.4,148.34,13.08]
["bitfinex","SOLUSD",1746073893192,27.89792314,148.4,148.34,13.08]
["bitfinex","SOLUSD",1746073893397,23.58649504,148.39,148.34,13.08]
["bitfinex","SOLUSD",1746073894792,23.58649504,148.39,148.31,18.64964886]
["bitfinex","SOLUSD",1746073906814,26.0,148.36,148.3,14.6972]
["bitfinex","SOLUSD",1746073908500,106.8,148.38,148.31,18.64964886]
["bitfinex","SOLUSD",1746073909907,6.73990698,148.37,148.3,21.44026236]
["bitfinex","SOLUSD",1746073911427,26.0,148.34,148.29,0.063]
["bitfinex","SOLUSD",1746073911732,26.0,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746073912100,6.74217907,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746073913312,6.74127005,148.34,148.29,0.063]
["bitfinex","SOLUSD",1746073923617,0.28432314,148.33,148.29,0.063]
["bitfinex","SOLUSD",1746073925033,6.74217907,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746073927034,23.59762675,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746073931849,49.59762675,148.32,148.29,0.063]
["bitfinex","SOLUSD",1746073932945,26.0,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746073933916,32.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746073934331,33.02741147,148.3,148.29,0.063]
["bitfinex","SOLUSD",1746073938351,80.8,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073939547,81.08432314,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073939752,80.8,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073940556,87.54354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073946458,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073950175,7.02786619,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073951659,87.82786619,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746073951878,0.28432314,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746073952463,87.54354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746073952861,113.54354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746073953066,32.74354305,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746073955563,0.28432314,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746073956471,26.28432314,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746073956669,33.02832098,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746073960244,57.96931558,148.28,148.24,1e-08]
["bitfinex","SOLUSD",1746073960445,26.28432314,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073961079,33.0296857,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073961574,32.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073962186,33.0296857,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073970792,32.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073971469,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073971669,6.74445268,148.27,148.24,1e-08]
["bitfinex","SOLUSD",1746073972056,6.74308833,148.3,148.24,1e-08]
["bitfinex","SOLUSD",1746073972266,6.74308833,148.3,148.24,6.34390001]
["bitfinex","SOLUSD",1746073972470,26.0,148.29,148.24,6.34390001]
["bitfinex","SOLUSD",1746073972877,32.74399784,148.28,148.24,6.34390001]
["bitfinex","SOLUSD",1746073973056,6.74399784,148.28,148.24,6.34390001]
["bitfinex","SOLUSD",1746073974674,97.65771294,148.31,148.24,13.08967189]
["bitfinex","SOLUSD",1746073974865,32.74308833,148.3,148.24,6.34390001]
["bitfinex","SOLUSD",1746073984786,49.60080916,148.3,148.24,6.34390001]
["bitfinex","SOLUSD",1746073986589,26.0,148.26,148.24,1e-08]
["bitfinex","SOLUSD",1746073986779,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073988476,7.0296857,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073989797,6.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073992596,7.0296857,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073992972,21.07239181,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1746073993886,0.28432314,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746073994088,40.32702925,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1746073994490,40.32702925,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746073994793,20.78897879,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746073995511,6.74627268,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746073996395,16.86029469,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746073996591,20.78715879,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746073997994,6.74536256,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074000211,80.8,148.28,148.22,1.53340001]
["bitfinex","SOLUSD",1746074000414,6.74354305,148.29,148.22,1.53340001]
["bitfinex","SOLUSD",1746074000708,6.74354305,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1746074001779,6.74354305,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1746074003400,6.74217907,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074003606,20.78488518,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074004500,20.78488518,148.32,148.25,25.39472493]
["bitfinex","SOLUSD",1746074005314,6.74217907,148.32,148.26,6.3491]
["bitfinex","SOLUSD",1746074006410,20.78488518,148.32,148.26,6.3491]
["bitfinex","SOLUSD",1746074007685,20.78488518,148.32,148.26,13.09396836]
["bitfinex","SOLUSD",1746074008979,20.78461563,148.33,148.26,13.09396836]
["bitfinex","SOLUSD",1746074010101,46.78414019,148.34,148.28,1.6426]
["bitfinex","SOLUSD",1746074011810,46.78414019,148.34,148.28,8.38621971]
["bitfinex","SOLUSD",1746074012819,14.04270611,148.33,148.28,8.38621971]
["bitfinex","SOLUSD",1746074013193,20.78466475,148.33,148.28,8.38621971]
["bitfinex","SOLUSD",1746074014317,14.04270611,148.31,148.26,6.3491]
["bitfinex","SOLUSD",1746074014730,14.04270611,148.3,148.25,88.4450588]
["bitfinex","SOLUSD",1746074014886,14.04270611,148.3,148.25,81.7]
["bitfinex","SOLUSD",1746074015091,6.74354305,148.29,148.25,81.7]
["bitfinex","SOLUSD",1746074015828,6.74354305,148.29,148.24,21.40161075]
["bitfinex","SOLUSD",1746074016418,14.04270611,148.3,148.24,21.40161075]
["bitfinex","SOLUSD",1746074016620,14.04270611,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1746074016794,6.74172453,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1746074016988,6.74139608,148.34,148.25,18.64964886]
["bitfinex","SOLUSD",1746074017196,6.77081563,148.35,148.26,30.14047657]
["bitfinex","SOLUSD",1746074017511,6.77081563,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1746074018493,6.77081563,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1746074018805,20.81352174,148.35,148.29,13.08]
["bitfinex","SOLUSD",1746074022316,14.04270611,148.3,148.25,13.08]
["bitfinex","SOLUSD",1746074022522,14.04270611,148.27,148.25,13.08]
["bitfinex","SOLUSD",1746074022732,14.04270611,148.26,148.22,1e-08]
["bitfinex","SOLUSD",1746074022894,14.04270611,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074023924,20.7885237,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074024107,14.04270611,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074025621,22.45515505,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074026117,22.45515505,148.26,148.22,1e-08]
["bitfinex","SOLUSD",1746074026326,6.74399784,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746074026928,29.19915289,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746074030127,109.99882978,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1746074032404,22.45515505,148.28,148.22,25.39620451]
["bitfinex","SOLUSD",1746074033005,22.45515505,148.28,148.22,6.74655565]
["bitfinex","SOLUSD",1746074033309,6.74445268,148.27,148.22,6.74655565]
["bitfinex","SOLUSD",1746074035135,103.25515505,148.29,148.22,25.39620451]
["bitfinex","SOLUSD",1746074035633,103.25515505,148.29,148.22,27.06100451]
["bitfinex","SOLUSD",1746074036133,109.99884522,148.29,148.22,27.06100451]
["bitfinex","SOLUSD",1746074037620,87.54369017,148.29,148.22,27.06100451]
["bitfinex","SOLUSD",1746074039521,6.74369017,148.29,148.23,25.39553805]
["bitfinex","SOLUSD",1746074041036,89.20882314,148.32,148.23,25.39553805]
["bitfinex","SOLUSD",1746074041239,105.09047819,148.32,148.23,25.39553805]
["bitfinex","SOLUSD",1746074041738,109.99745309,148.32,148.23,42.26121976]
["bitfinex","SOLUSD",1746074042043,22.45515505,148.31,148.23,42.26121976]
["bitfinex","SOLUSD",1746074042340,22.45515505,148.3,148.23,25.39553805]
["bitfinex","SOLUSD",1746074042837,22.45515505,148.31,148.23,25.39553805]
["bitfinex","SOLUSD",1746074043034,6.74308833,148.3,148.23,25.39553805]
["bitfinex","SOLUSD",1746074044241,6.74308833,148.3,148.24,19.82550467]
["bitfinex","SOLUSD",1746074046842,80.8,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074047141,22.45515505,148.31,148.25,18.64964886]
["bitfinex","SOLUSD",1746074047345,22.45515505,148.3,148.24,25.94030467]
["bitfinex","SOLUSD",1746074047642,14.02515076,148.3,148.24,19.82550467]
["bitfinex","SOLUSD",1746074049122,20.76869381,148.29,148.24,13.08]
["bitfinex","SOLUSD",1746074049523,14.02515076,148.28,148.24,13.08]
["bitfinex","SOLUSD",1746074050642,20.76869381,148.29,148.24,13.08]
["bitfinex","SOLUSD",1746074052021,6.74445268,148.27,148.24,13.08]
["bitfinex","SOLUSD",1746074052632,14.02515076,148.26,148.22,1e-08]
["bitfinex","SOLUSD",1746074052839,14.02515076,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074053128,49.60558439,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074053341,14.02515076,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074054041,49.60558439,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074054042,20.77142344,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746074054429,6.74627268,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1746074057256,6.74581759,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074058149,32.74581759,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074058453,46.77096835,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074061640,6.74581759,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074062347,20.77096835,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074062543,6.74581759,148.24,148.22,1e-08]
["bitfinex","SOLUSD",1746074063445,87.54547625,148.25,148.22,1e-08]
["bitfinex","SOLUSD",1746074063648,6.74504572,148.26,148.22,1e-08]
["bitfinex","SOLUSD",1746074064164,6.74452851,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074064665,6.74413448,148.28,148.22,18.64964887]
["bitfinex","SOLUSD",1746074065366,6.74413448,148.28,148.22,25.39600441]
["bitfinex","SOLUSD",1746074067573,87.54370648,148.29,148.22,25.39600441]
["bitfinex","SOLUSD",1746074068268,97.93866218,148.33,148.22,133.09600441]
["bitfinex","SOLUSD",1746074068578,120.82515076,148.33,148.22,133.09600441]
["bitfinex","SOLUSD",1746074068961,6.74217907,148.32,148.22,149.962824]
["bitfinex","SOLUSD",1746074070581,20.76732983,148.32,148.22,149.962824]
["bitfinex","SOLUSD",1746074070967,20.76815081,148.31,148.22,149.962824]
["bitfinex","SOLUSD",1746074071277,14.02515076,148.29,148.22,133.09600441]
["bitfinex","SOLUSD",1746074071655,14.02515076,148.3,148.22,133.09600441]
["bitfinex","SOLUSD",1746074071962,6.74300005,148.31,148.22,133.09600441]
["bitfinex","SOLUSD",1746074073060,6.74300005,148.31,148.22,149.962824]
["bitfinex","SOLUSD",1746074074786,6.74217907,148.32,148.22,149.962824]
["bitfinex","SOLUSD",1746074075460,20.76732983,148.32,148.22,149.962824]
["bitfinex","SOLUSD",1746074075683,14.02515076,148.31,148.22,149.962824]
["bitfinex","SOLUSD",1746074075857,6.74308833,148.3,148.22,149.962824]
["bitfinex","SOLUSD",1746074076353,6.74308833,148.3,148.22,133.09600441]
["bitfinex","SOLUSD",1746074076981,20.76823909,148.3,148.22,133.09600441]
["bitfinex","SOLUSD",1746074077179,14.02515076,148.28,148.22,26.00000001]
["bitfinex","SOLUSD",1746074077386,14.02515076,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074077760,14.02515076,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746074077960,6.74445268,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074079492,6.74367376,148.29,148.22,18.64964887]
["bitfinex","SOLUSD",1746074079982,6.74367376,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1746074080860,0.28432314,148.31,148.23,6.74627268]
["bitfinex","SOLUSD",1746074081066,6.74308833,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1746074081480,20.76823909,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1746074083396,6.74308833,148.3,148.24,6.74568099]
["bitfinex","SOLUSD",1746074083790,6.74275929,148.31,148.24,6.74568099]
["bitfinex","SOLUSD",1746074087189,46.76752162,148.32,148.24,6.74568099]
["bitfinex","SOLUSD",1746074088109,46.76752162,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1746074088808,14.02515076,148.3,148.25,13.1]
["bitfinex","SOLUSD",1746074090103,6.74354305,148.29,148.25,13.1]
["bitfinex","SOLUSD",1746074094119,6.74324041,148.3,148.25,19.84527468]
["bitfinex","SOLUSD",1746074094329,6.74324041,148.3,148.25,13.1]
["bitfinex","SOLUSD",1746074095994,6.74324041,148.3,148.25,19.84527998]
["bitfinex","SOLUSD",1746074098933,6.74275954,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1746074100332,20.7679103,148.31,148.25,13.1]
["bitfinex","SOLUSD",1746074100537,14.02515076,148.3,148.25,13.1]
["bitfinex","SOLUSD",1746074100907,14.02515076,148.28,148.25,13.1]
["bitfinex","SOLUSD",1746074101297,14.02515076,148.27,148.25,13.1]
["bitfinex","SOLUSD",1746074101497,14.02515076,148.28,148.25,13.1]
["bitfinex","SOLUSD",1746074102429,6.74445268,148.27,148.25,13.1]
["bitfinex","SOLUSD",1746074103905,20.76960344,148.27,148.22,1e-08]
["bitfinex","SOLUSD",1746074106526,20.7691486,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746074107704,6.74399784,148.28,148.22,1e-08]
["bitfinex","SOLUSD",1746074109027,6.74351288,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1746074109336,6.74351288,148.3,148.23,100.34964886]
["bitfinex","SOLUSD",1746074110330,23.59801547,148.32,148.23,100.34964886]
["bitfinex","SOLUSD",1746074111211,23.59801547,148.32,148.24,6.74581759]
["bitfinex","SOLUSD",1746074111433,37.62316623,148.32,148.24,6.74581759]
["bitfinex","SOLUSD",1746074116852,14.02515076,148.31,148.24,18.64964886]
["bitfinex","SOLUSD",1746074117652,14.02515076,148.31,148.24,31.72964886]
["bitfinex","SOLUSD",1746074118052,6.74308833,148.3,148.24,38.47546364]
["bitfinex","SOLUSD",1746074118827,6.74217907,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074119347,20.76732983,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074123362,6.74217907,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074123677,20.76732983,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074124755,6.74217907,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074125936,20.76732983,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074135977,6.74217907,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074138658,20.76732983,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074143562,15.71502033,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074145783,6.74217907,148.32,148.24,126.27586364]
["bitfinex","SOLUSD",1746074146486,6.74217907,148.32,148.26,25.39455645]
["bitfinex","SOLUSD",1746074148477,15.71502033,148.32,148.26,25.39455645]
["bitfinex","SOLUSD",1746074151371,15.71502033,148.32,148.26,38.47455645]
["bitfinex","SOLUSD",1746074157687,6.74217907,148.32,148.26,38.47455645]
["bitfinex","SOLUSD",1746074160887,8.97284126,148.3,148.24,81.7]
["bitfinex","SOLUSD",1746074161064,23.59762675,148.32,148.24,94.78]
["bitfinex","SOLUSD",1746074161065,8.97284126,148.28,148.24,94.78]
["bitfinex","SOLUSD",1746074161271,23.88194989,148.32,148.24,13.08]
["bitfinex","SOLUSD",1746074161272,8.97284126,148.29,148.24,13.08]
["bitfinex","SOLUSD",1746074161486,96.51502033,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074161669,15.71502033,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074161987,6.74217907,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1746074163093,41.71467747,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1746074165492,0.03,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1746074165678,0.03,148.35,148.27,126.34964886]
["bitfinex","SOLUSD",1746074166295,0.03,148.35,148.27,131.64792518]
["bitfinex","SOLUSD",1746074167998,0.03,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1746074168186,0.03,148.35,148.3,13.08]
["bitfinex","SOLUSD",1746074171180,0.03,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746074176219,5.01944152,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1746074176583,0.03,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746074177881,0.03,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1746074178100,0.03,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1746074181108,0.03,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1746074183291,0.03,148.35,148.34,13.18177005]
["bitfinex","SOLUSD",1746074183693,0.03,148.35,148.34,113.53141891]
["bitfinex","SOLUSD",1746074184212,0.03,148.35,148.34,107.09091891]
["bitfinex","SOLUSD",1746074186216,0.03,148.35,148.31,18.64964886]
["bitfinex","SOLUSD",1746074187113,0.03,148.35,148.31,25.39228253]
["bitfinex","SOLUSD",1746074189018,0.03,148.35,148.31,42.24886671]
["bitfinex","SOLUSD",1746074189220,0.03,148.35,148.34,44.64964886]
["bitfinex","SOLUSD",1746074189395,0.03,148.35,148.34,45.9973651]
["bitfinex","SOLUSD",1746074189596,0.03,148.35,148.34,47.6319651]
["bitfinex","SOLUSD",1746074190095,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1746074190294,0.03,148.36,148.35,31.70964886]
["bitfinex","SOLUSD",1746074191119,0.03,148.36,148.35,38.45046449]
["bitfinex","SOLUSD",1746074192118,0.03,148.36,148.35,39.79811527]
["bitfinex","SOLUSD",1746074194606,0.03,148.36,148.35,121.49811527]
["bitfinex","SOLUSD",1746074194806,0.03,148.36,148.35,127.96081527]
["bitfinex","SOLUSD",1746074195195,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1746074195701,0.03,148.39,148.38,25.38910161]
["bitfinex","SOLUSD",1746074199637,0.03,148.39,148.38,26.7365536]
["bitfinex","SOLUSD",1746074201024,0.03,148.39,148.38,108.4365536]
["bitfinex","SOLUSD",1746074201632,0.03,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1746074201835,0.03,148.44,148.41,113.40964886]
["bitfinex","SOLUSD",1746074202329,0.03,148.44,148.42,1.34706941]
["bitfinex","SOLUSD",1746074202907,0.03,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1746074203222,0.03,148.44,148.43,44.64964886]
["bitfinex","SOLUSD",1746074203616,0.03,148.45,148.43,133.08683137]
["bitfinex","SOLUSD",1746074203924,0.03,148.45,148.44,19.99640847]
["bitfinex","SOLUSD",1746074205726,0.03,148.45,148.44,26.73313711]
["bitfinex","SOLUSD",1746074206930,0.03,148.45,148.44,108.43313711]
["bitfinex","SOLUSD",1746074208710,0.03,148.45,148.44,100.34964886]
["bitfinex","SOLUSD",1746074209508,0.03,148.45,148.44,107.0863775]
["bitfinex","SOLUSD",1746074214736,0.03,148.45,148.44,112.50196965]
["bitfinex","SOLUSD",1746074216862,0.03,148.45,148.44,107.0863775]
["bitfinex","SOLUSD",1746074222251,0.03,148.45,148.44,120.1463775]
["bitfinex","SOLUSD",1746074233751,0.03,148.46,148.45,44.64964886]
["bitfinex","SOLUSD",1746074233955,0.03,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1746074234251,0.03,148.5,148.48,100.34964886]
["bitfinex","SOLUSD",1746074235138,0.03,148.5,148.48,107.08456265]
["bitfinex","SOLUSD",1746074236352,0.03,148.5,148.48,81.7]
["bitfinex","SOLUSD",1746074239261,0.03,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1746074240462,0.03,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1746074241560,0.03,148.5,148.48,25.38456265]
["bitfinex","SOLUSD",1746074244168,0.03,148.5,148.46,6.73550519]
["bitfinex","SOLUSD",1746074244352,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1746074245469,0.03,148.5,148.47,38.42468035]
["bitfinex","SOLUSD",1746074247052,0.03,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074249572,0.03,148.5,148.47,19.77532242]
["bitfinex","SOLUSD",1746074251276,5.03007535,148.48,148.47,38.42497128]
["bitfinex","SOLUSD",1746074251676,0.03,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074251875,6.76403344,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074252173,5.02889417,148.48,148.47,13.04]
["bitfinex","SOLUSD",1746074252475,0.03,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074253572,1.63,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074254571,1.63,148.5,148.47,19.77525757]
["bitfinex","SOLUSD",1746074258174,0.03,148.5,148.47,19.77525757]
["bitfinex","SOLUSD",1746074265188,0.03,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1746074267785,0.03,148.5,148.48,25.38456265]
["bitfinex","SOLUSD",1746074271603,0.03,148.5,148.48,107.08456265]
["bitfinex","SOLUSD",1746074272071,0.03,148.5,148.47,19.77517204]
["bitfinex","SOLUSD",1746074272672,0.03,148.5,148.47,13.04]
["bitfinex","SOLUSD",1746074273084,0.03,148.5,148.47,19.77529212]
["bitfinex","SOLUSD",1746074273807,0.03,148.5,148.49,25.38410909]
["bitfinex","SOLUSD",1746074277394,0.03,148.5,148.49,107.08410909]
["bitfinex","SOLUSD",1746074279999,0.03,148.5,148.49,81.7]
["bitfinex","SOLUSD",1746074280298,0.03,148.5,148.47,31.68964886]
["bitfinex","SOLUSD",1746074281498,0.03,148.5,148.47,31.68964886]
["bitfinex","SOLUSD",1746074281678,0.03,148.5,148.47,38.42499626]
["bitfinex","SOLUSD",1746074282092,0.03,148.5,148.47,31.68964886]
["bitfinex","SOLUSD",1746074283100,0.03,148.5,148.47,38.42480966]
["bitfinex","SOLUSD",1746074289877,0.03,148.5,148.48,13.04]
["bitfinex","SOLUSD",1746074303710,14.04163995,148.5,148.48,13.04]
["bitfinex","SOLUSD",1746074305109,20.77594187,148.5,148.48,13.04]
["bitfinex","SOLUSD",1746074305909,6.76430192,148.5,148.48,13.04]
["bitfinex","SOLUSD",1746074313522,0.03,148.5,148.48,13.04]
["bitfinex","SOLUSD",1746074314822,8.94972756,148.49,148.48,13.04]
["bitfinex","SOLUSD",1746074315201,8.94972756,148.49,148.44,13.04]
["bitfinex","SOLUSD",1746074315435,8.94972756,148.48,148.44,13.04]
["bitfinex","SOLUSD",1746074315733,13.99087741,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746074315932,13.99087741,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074316236,13.99087741,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746074316926,20.72773489,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746074318618,13.99087741,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746074319924,20.72755595,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746074320429,13.99087741,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746074321526,20.72755595,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746074322419,6.73584748,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074322624,20.72635556,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074322829,103.03656771,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074323007,6.23236157,148.49,148.42,6.80063643]
["bitfinex","SOLUSD",1746074323008,20.72539888,148.49,148.42,6.80063643]
["bitfinex","SOLUSD",1746074323835,6.73452147,148.49,148.42,6.80063643]
["bitfinex","SOLUSD",1746074324131,13.99087741,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746074324329,13.99087741,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074324828,14.27520055,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074326708,21.01238306,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074355774,7.02150565,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074356081,94.79087741,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074356250,6.73627484,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746074357571,6.73550002,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074357758,6.73506845,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074358167,80.8,148.49,148.42,18.71264886]
["bitfinex","SOLUSD",1746074358366,6.7345932,148.49,148.42,100.41264886]
["bitfinex","SOLUSD",1746074359478,6.76400673,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1746074359679,20.75488414,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1746074360170,13.99087741,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1746074360474,6.73491379,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746074360676,20.7257912,148.48,148.42,81.763]
["bitfinex","SOLUSD",1746074360979,20.7257912,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074360980,13.99087741,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074361574,13.99087741,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074362468,20.7257912,148.48,148.42,6.80062635]
["bitfinex","SOLUSD",1746074362976,20.7257912,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074363277,13.99087741,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074364077,6.73582109,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074365553,6.73553074,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074368587,13.99087741,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074370159,6.73582109,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074371680,20.7257912,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074371858,101.52543489,148.49,148.42,18.71264886]
["bitfinex","SOLUSD",1746074372388,13.99087741,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074372562,0.28432314,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074372879,14.27520055,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074373692,6.73536741,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746074373863,6.73507732,148.48,148.42,18.71264886]
["bitfinex","SOLUSD",1746074374672,87.53460421,148.49,148.42,18.71264886]
["bitfinex","SOLUSD",1746074375182,6.73460421,148.49,148.42,18.71264886]
["bitfinex","SOLUSD",1746074375885,6.76400673,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1746074378988,0.03,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1746074379190,0.03,148.5,148.46,13.04]
["bitfinex","SOLUSD",1746074380386,0.03,148.5,148.46,21.43006382]
["bitfinex","SOLUSD",1746074380964,0.03,148.5,148.46,14.6943]
["bitfinex","SOLUSD",1746074381798,0.03,148.5,148.46,21.43003164]
["bitfinex","SOLUSD",1746074387703,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1746074389826,0.03,148.5,148.46,13.04]
["bitfinex","SOLUSD",1746074390328,14.02087741,148.5,148.46,13.04]
["bitfinex","SOLUSD",1746074390620,0.03,148.5,148.46,13.04]
["bitfinex","SOLUSD",1746074392121,6.76400673,148.5,148.46,13.04]
["bitfinex","SOLUSD",1746074399004,13.99087741,148.49,148.46,13.04]
["bitfinex","SOLUSD",1746074399203,13.99087741,148.48,148.46,13.04]
["bitfinex","SOLUSD",1746074400136,14.27520055,148.49,148.46,13.04]
["bitfinex","SOLUSD",1746074400423,14.27520055,148.49,148.42,14.7567]
["bitfinex","SOLUSD",1746074401228,6.73491379,148.48,148.42,14.7567]
["bitfinex","SOLUSD",1746074401929,6.73491379,148.48,148.42,21.49427134]
["bitfinex","SOLUSD",1746074402633,6.73491379,148.48,148.42,14.7567]
["bitfinex","SOLUSD",1746074405915,20.7257912,148.48,148.42,13.103]
["bitfinex","SOLUSD",1746074406131,13.99087741,148.47,148.42,13.103]
["bitfinex","SOLUSD",1746074406644,13.99087741,148.45,148.42,13.103]
["bitfinex","SOLUSD",1746074407014,0.28432314,148.47,148.42,13.103]
["bitfinex","SOLUSD",1746074407015,13.99087741,148.44,148.42,13.103]
["bitfinex","SOLUSD",1746074407219,13.99087741,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074407940,20.72805992,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074408445,6.73718251,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746074409035,80.8,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074409036,87.5359561,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746074410358,6.73532863,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746074413025,6.73532863,148.48,148.42,13.103]
["bitfinex","SOLUSD",1746074413545,6.73532863,148.48,148.42,19.84029376]
["bitfinex","SOLUSD",1746074415042,6.73446023,148.49,148.42,19.84029376]
["bitfinex","SOLUSD",1746074415735,20.72533764,148.49,148.42,19.84029376]
["bitfinex","SOLUSD",1746074417023,6.73536741,148.47,148.42,19.84029376]
["bitfinex","SOLUSD",1746074420453,20.72533764,148.49,148.42,19.84029376]
["bitfinex","SOLUSD",1746074422861,6.73446023,148.49,148.42,19.84029376]
["bitfinex","SOLUSD",1746074427762,20.72533764,148.49,148.42,19.84029376]
["bitfinex","SOLUSD",1746074428558,6.73536741,148.47,148.42,19.84029376]
["bitfinex","SOLUSD",1746074429857,6.73536741,148.47,148.42,13.103]
["bitfinex","SOLUSD",1746074430161,13.99087741,148.46,148.42,13.103]
["bitfinex","SOLUSD",1746074430665,20.72715124,148.46,148.42,13.103]
["bitfinex","SOLUSD",1746074430853,6.73627383,148.46,148.42,13.103]
["bitfinex","SOLUSD",1746074431049,13.99087741,148.49,148.42,13.103]
["bitfinex","SOLUSD",1746074431262,13.99087741,148.49,148.42,19.84049986]
["bitfinex","SOLUSD",1746074432063,6.73500898,148.48,148.42,19.84049986]
["bitfinex","SOLUSD",1746074434270,6.73446023,148.49,148.42,19.84049986]
["bitfinex","SOLUSD",1746074440352,0.03,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1746074440547,0.03,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1746074442172,0.03,148.5,148.49,100.34964886]
["bitfinex","SOLUSD",1746074442469,0.03,148.5,148.49,107.08410909]
["bitfinex","SOLUSD",1746074442776,0.03,148.5,148.49,112.38798641]
["bitfinex","SOLUSD",1746074443286,0.03,148.51,148.49,113.89438641]
["bitfinex","SOLUSD",1746074445578,0.03,148.51,148.49,32.19438641]
["bitfinex","SOLUSD",1746074450374,0.03,148.51,148.49,113.89438641]
["bitfinex","SOLUSD",1746074451187,0.03,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1746074451368,0.03,148.52,148.51,100.34964886]
["bitfinex","SOLUSD",1746074453488,0.03,148.52,148.51,81.7]
["bitfinex","SOLUSD",1746074453680,0.03,148.52,148.5,6.73385271]
["bitfinex","SOLUSD",1746074457596,0.03,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1746074459178,0.03,148.52,148.51,107.08320215]
["bitfinex","SOLUSD",1746074459699,0.03,148.52,148.51,120.10320215]
["bitfinex","SOLUSD",1746074468699,0.03,148.55,148.51,136.93708539]
["bitfinex","SOLUSD",1746074473702,0.03,148.55,148.51,55.23708539]
["bitfinex","SOLUSD",1746074479807,0.03,148.55,148.51,136.93708539]
["bitfinex","SOLUSD",1746074485717,0.03,148.55,148.53,25.38229546]
["bitfinex","SOLUSD",1746074490514,0.03,148.55,148.53,38.40229546]
["bitfinex","SOLUSD",1746074502929,0.03,148.55,148.53,31.66964886]
["bitfinex","SOLUSD",1746074503124,0.03,148.55,148.53,13.02]
["bitfinex","SOLUSD",1746074503529,0.03,148.55,148.53,19.75258816]
["bitfinex","SOLUSD",1746074504709,0.03,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1746074505123,0.03,148.55,148.54,25.3818422]
["bitfinex","SOLUSD",1746074509837,0.03,148.55,148.54,107.0818422]
["bitfinex","SOLUSD",1746074514916,0.03,148.58,148.54,123.91232557]
["bitfinex","SOLUSD",1746074518125,0.03,148.58,148.54,107.0818422]
["bitfinex","SOLUSD",1746074520045,0.03,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074520218,0.03,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1746074520620,0.03,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074524353,0.03,148.58,148.55,19.75172642]
["bitfinex","SOLUSD",1746074525948,0.03,148.58,148.56,25.38071342]
["bitfinex","SOLUSD",1746074526745,0.03,148.58,148.56,107.08071342]
["bitfinex","SOLUSD",1746074527733,0.03,148.58,148.56,88.43106456]
["bitfinex","SOLUSD",1746074529948,0.03,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1746074530747,0.03,148.58,148.56,81.7]
["bitfinex","SOLUSD",1746074531048,0.03,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074532849,6.76038093,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074535056,15.69994461,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074537531,41.69994461,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074541165,32.76038093,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074545475,41.69994461,148.58,148.55,13.02]
["bitfinex","SOLUSD",1746074548944,41.69994461,148.58,148.52,19.75308355]
["bitfinex","SOLUSD",1746074551647,8.93956368,148.54,148.52,13.02]
["bitfinex","SOLUSD",1746074552194,80.8,148.57,148.49,0.063]
["bitfinex","SOLUSD",1746074552195,8.93956368,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074552351,26.0,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074552672,34.93956368,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074553575,39.98020844,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074553881,6.73309991,148.52,148.49,0.063]
["bitfinex","SOLUSD",1746074556977,6.73278245,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074557164,20.71299089,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746074561883,13.98020844,148.52,148.49,0.063]
["bitfinex","SOLUSD",1746074562182,13.98020844,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074562482,13.98020844,148.52,148.49,0.063]
["bitfinex","SOLUSD",1746074563061,6.73355329,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074565164,20.71376173,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074565367,13.98020844,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746074567593,20.71421517,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746074568704,20.99853831,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746074572990,6.1321,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074572991,6.73358713,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074574280,20.71379557,148.51,148.49,0.063]
["bitfinex","SOLUSD",1746074574797,13.98020844,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746074576591,20.99853831,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746074588108,20.99853831,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746074589506,15.97197223,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746074591313,15.97197223,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746074600510,7.01832987,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746074600711,15.68764909,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1746074600919,80.8,148.57,148.5,6.4093]
["bitfinex","SOLUSD",1746074601091,6.76044687,148.58,148.5,32.4093]
["bitfinex","SOLUSD",1746074601407,6.76044687,148.58,148.5,39.14308539]
["bitfinex","SOLUSD",1746074601606,6.76044687,148.58,148.51,1.6238]
["bitfinex","SOLUSD",1746074602810,0.03,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1746074603187,0.03,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746074604589,0.03,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746074606294,0.03,148.58,148.54,19.75210854]
["bitfinex","SOLUSD",1746074619621,0.03,148.58,148.54,13.02]
["bitfinex","SOLUSD",1746074620815,6.76038093,148.58,148.54,13.02]
["bitfinex","SOLUSD",1746074621621,0.03,148.58,148.54,19.7520446]
["bitfinex","SOLUSD",1746074627126,0.03,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746074628230,0.03,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746074633642,8.9688017,148.58,148.52,13.0]
["bitfinex","SOLUSD",1746074636014,6.73083395,148.57,148.52,13.0]
["bitfinex","SOLUSD",1746074636335,6.73083395,148.57,148.52,19.73309894]
["bitfinex","SOLUSD",1746074636714,6.76056324,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746074636917,0.03,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746074640236,0.03,148.58,148.53,25.38215867]
["bitfinex","SOLUSD",1746074643856,0.03,148.58,148.53,107.08215867]
["bitfinex","SOLUSD",1746074646447,0.03,148.58,148.53,100.34964886]
["bitfinex","SOLUSD",1746074646740,0.03,148.58,148.53,81.7]
["bitfinex","SOLUSD",1746074648047,6.76038093,148.58,148.53,81.7]
["bitfinex","SOLUSD",1746074649652,6.76038093,148.58,148.52,19.73293315]
["bitfinex","SOLUSD",1746074650351,0.03,148.58,148.52,19.73293315]
["bitfinex","SOLUSD",1746074654255,0.03,148.58,148.53,25.38222924]
["bitfinex","SOLUSD",1746074655649,0.03,148.58,148.53,107.08222924]
["bitfinex","SOLUSD",1746074655853,0.03,148.58,148.53,120.08222924]
["bitfinex","SOLUSD",1746074664837,0.03,148.58,148.53,113.34964886]
["bitfinex","SOLUSD",1746074665037,0.03,148.58,148.53,120.08227568]
["bitfinex","SOLUSD",1746074665563,0.03,148.58,148.53,107.08227568]
["bitfinex","SOLUSD",1746074670383,0.03,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1746074670971,0.03,148.58,148.55,100.34964886]
["bitfinex","SOLUSD",1746074671539,0.03,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1746074672168,0.03,148.58,148.57,33.22194886]
["bitfinex","SOLUSD",1746074672370,0.03,148.6,148.59,26.0]
["bitfinex","SOLUSD",1746074672557,0.03,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746074672755,0.03,148.63,148.6,100.34964886]
["bitfinex","SOLUSD",1746074674074,0.03,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1746074674380,0.03,148.63,148.62,31.64964886]
["bitfinex","SOLUSD",1746074675366,0.03,148.63,148.62,120.07821836]
["bitfinex","SOLUSD",1746074678863,0.03,148.63,148.62,146.07821836]
["bitfinex","SOLUSD",1746074681475,0.03,148.63,148.62,13.0]
["bitfinex","SOLUSD",1746074681954,0.03,148.63,148.62,31.64964886]
["bitfinex","SOLUSD",1746074682146,0.03,148.63,148.62,38.37821836]
["bitfinex","SOLUSD",1746074714492,0.03,148.63,148.62,39.72347994]
["bitfinex","SOLUSD",1746074717393,0.03,148.63,148.62,120.07821836]
["bitfinex","SOLUSD",1746074730103,0.03,148.63,148.62,94.7]
["bitfinex","SOLUSD",1746074730410,0.03,148.63,148.62,13.0]
["bitfinex","SOLUSD",1746074733504,1.5605,148.62,148.55,231.163]
["bitfinex","SOLUSD",1746074733710,13.94975146,148.61,148.55,257.163]
["bitfinex","SOLUSD",1746074734017,15.51025146,148.62,148.55,257.163]
["bitfinex","SOLUSD",1746074734188,6.72902227,148.61,148.55,263.89455752]
["bitfinex","SOLUSD",1746074734611,8.28916094,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746074734784,1.5605,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746074734989,6.75823485,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746074735905,0.03,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746074736211,13.97975146,148.63,148.56,25.38052546]
["bitfinex","SOLUSD",1746074737310,20.7081987,148.63,148.56,25.38052546]
["bitfinex","SOLUSD",1746074737706,20.7081987,148.63,148.56,107.08052546]
["bitfinex","SOLUSD",1746074737923,20.7081987,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1746074738418,13.94975146,148.62,148.56,81.7]
["bitfinex","SOLUSD",1746074739011,13.94975146,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074739219,20.67864813,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074739403,6.72889667,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074739604,20.67864813,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074739921,6.72889667,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074741294,13.94975146,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074742401,6.72902227,148.61,148.56,88.43119158]
["bitfinex","SOLUSD",1746074743416,20.67849521,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074743611,15.6649416,148.62,148.56,88.43119158]
["bitfinex","SOLUSD",1746074744518,15.6649416,148.62,148.56,81.7]
["bitfinex","SOLUSD",1746074744728,10.45889785,148.61,148.56,81.7]
["bitfinex","SOLUSD",1746074745114,8.93619785,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746074745506,8.93619785,148.6,148.55,6.79473744]
["bitfinex","SOLUSD",1746074746403,10.45889785,148.61,148.55,6.79473744]
["bitfinex","SOLUSD",1746074746699,6.7294751,148.6,148.55,6.79473744]
["bitfinex","SOLUSD",1746074750629,80.83,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746074750813,0.03,148.63,148.56,126.34964886]
["bitfinex","SOLUSD",1746074752521,0.03,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1746074752714,0.03,148.63,148.59,13.0]
["bitfinex","SOLUSD",1746074756727,0.03,148.63,148.59,19.72991802]
["bitfinex","SOLUSD",1746074757030,0.03,148.63,148.59,13.0]
["bitfinex","SOLUSD",1746074783745,0.03,148.63,148.58,25.37992841]
["bitfinex","SOLUSD",1746074783746,0.03,148.63,148.58,31.66964886]
["bitfinex","SOLUSD",1746074786751,0.03,148.63,148.58,13.02]
["bitfinex","SOLUSD",1746074789050,8.96327946,148.63,148.58,13.02]
["bitfinex","SOLUSD",1746074789748,6.7285695,148.62,148.58,13.02]
["bitfinex","SOLUSD",1746074794023,6.7581168,148.63,148.58,13.02]
["bitfinex","SOLUSD",1746074798051,6.7581168,148.63,148.57,38.3804136]
["bitfinex","SOLUSD",1746074798256,6.7581168,148.63,148.57,19.73076474]
["bitfinex","SOLUSD",1746074798762,0.03,148.63,148.57,19.73076474]
["bitfinex","SOLUSD",1746074800656,8.96327946,148.63,148.57,13.0]
["bitfinex","SOLUSD",1746074800961,8.96327946,148.63,148.57,31.64964886]
["bitfinex","SOLUSD",1746074801443,8.93327946,148.62,148.57,13.0]
["bitfinex","SOLUSD",1746074801639,8.93327946,148.61,148.57,13.0]
["bitfinex","SOLUSD",1746074802734,6.7294751,148.6,148.57,13.0]
["bitfinex","SOLUSD",1746074803160,8.93327946,148.59,148.57,13.0]
["bitfinex","SOLUSD",1746074804763,6.73038093,148.58,148.57,13.0]
["bitfinex","SOLUSD",1746074805856,6.72992798,148.59,148.57,13.0]
["bitfinex","SOLUSD",1746074807161,6.7294751,148.6,148.57,13.0]
["bitfinex","SOLUSD",1746074811860,15.66275456,148.6,148.57,13.0]
["bitfinex","SOLUSD",1746074812862,6.7294751,148.6,148.57,13.0]
["bitfinex","SOLUSD",1746074818377,8.93327946,148.6,148.57,13.0]
["bitfinex","SOLUSD",1746074818875,8.93327946,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746074821476,6.72992798,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746074822579,6.72962066,148.6,148.55,0.063]
["bitfinex","SOLUSD",1746074823678,15.6624896,148.61,148.55,0.063]
["bitfinex","SOLUSD",1746074823974,6.72921014,148.61,148.55,0.063]
["bitfinex","SOLUSD",1746074825775,96.46186849,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746074825969,87.52858903,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746074826783,87.52858903,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1746074827372,96.46186849,148.62,148.56,25.38076306]
["bitfinex","SOLUSD",1746074828375,15.66186849,148.62,148.56,25.38076306]
["bitfinex","SOLUSD",1746074831683,15.66186849,148.62,148.56,107.08076306]
["bitfinex","SOLUSD",1746074831889,15.69139626,148.63,148.56,107.08076306]
["bitfinex","SOLUSD",1746074832792,8.93327946,148.62,148.56,107.08076306]
["bitfinex","SOLUSD",1746074833691,6.72902227,148.61,148.56,107.08076306]
["bitfinex","SOLUSD",1746074834165,6.72902227,148.61,148.56,100.34964886]
["bitfinex","SOLUSD",1746074834362,15.66230173,148.61,148.56,81.7]
["bitfinex","SOLUSD",1746074834685,6.72902227,148.61,148.56,81.7]
["bitfinex","SOLUSD",1746074834879,15.66230173,148.61,148.56,81.7]
["bitfinex","SOLUSD",1746074836192,8.93327946,148.59,148.56,81.7]
["bitfinex","SOLUSD",1746074836490,8.93327946,148.59,148.55,13.063]
["bitfinex","SOLUSD",1746074837695,8.93327946,148.6,148.55,13.063]
["bitfinex","SOLUSD",1746074838090,8.93327946,148.6,148.55,19.79472378]
["bitfinex","SOLUSD",1746074838283,6.72902227,148.61,148.55,19.79472378]
["bitfinex","SOLUSD",1746074838487,15.66230173,148.61,148.55,19.79472378]
["bitfinex","SOLUSD",1746074839884,15.66301521,148.6,148.55,19.79472378]
["bitfinex","SOLUSD",1746074843789,15.66248294,148.61,148.55,19.79472378]
["bitfinex","SOLUSD",1746074844795,6.72920348,148.61,148.55,19.79472378]
["bitfinex","SOLUSD",1746074845095,15.69139626,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746074845999,15.69139626,148.63,148.56,25.38060476]
["bitfinex","SOLUSD",1746074847795,6.7581168,148.63,148.56,31.74380476]
["bitfinex","SOLUSD",1746074848695,8.93327946,148.62,148.56,31.74380476]
["bitfinex","SOLUSD",1746074848885,8.93327946,148.61,148.56,25.38060476]
["bitfinex","SOLUSD",1746074850301,15.66237987,148.61,148.56,25.38060476]
["bitfinex","SOLUSD",1746074851398,8.93327946,148.6,148.55,96.305]
["bitfinex","SOLUSD",1746074852199,15.66237987,148.61,148.55,96.305]
["bitfinex","SOLUSD",1746074852405,6.72910041,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746074852591,15.66237987,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746074852788,16.85075183,148.63,148.56,18.64964886]
["bitfinex","SOLUSD",1746074852789,6.72875492,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746074853725,6.72875492,148.62,148.56,25.38070717]
["bitfinex","SOLUSD",1746074855178,15.66203438,148.62,148.56,25.38070717]
["bitfinex","SOLUSD",1746074856005,8.93327946,148.61,148.56,25.38070717]
["bitfinex","SOLUSD",1746074856315,8.93327946,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746074856482,8.93327946,148.6,148.55,96.305]
["bitfinex","SOLUSD",1746074856806,8.93327946,148.6,148.55,94.763]
["bitfinex","SOLUSD",1746074857200,8.93327946,148.61,148.55,94.763]
["bitfinex","SOLUSD",1746074858028,6.7294751,148.6,148.55,94.763]
["bitfinex","SOLUSD",1746074858413,15.66275456,148.6,148.55,94.763]
["bitfinex","SOLUSD",1746074864409,15.66275456,148.6,148.55,101.49472566]
["bitfinex","SOLUSD",1746074864610,15.66275456,148.6,148.55,94.763]
["bitfinex","SOLUSD",1746074866397,8.93327946,148.59,148.55,94.763]
["bitfinex","SOLUSD",1746074866797,8.93327946,148.59,148.55,13.063]
["bitfinex","SOLUSD",1746074869017,6.73031944,148.59,148.55,13.063]
["bitfinex","SOLUSD",1746074869991,15.6635989,148.59,148.55,13.063]
["bitfinex","SOLUSD",1746074871003,6.73031944,148.59,148.55,13.063]
["bitfinex","SOLUSD",1746074874519,6.73031944,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746074874924,8.93327946,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074875522,8.93327946,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746074877227,6.73038093,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074879621,15.66366039,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074880620,8.93327946,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074882129,15.66366039,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074895840,8.93327946,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746074896228,8.93327946,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746074896422,16.82595234,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746074896624,8.93327946,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746074899238,15.66456648,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746074900441,139.57710717,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074900649,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074901520,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074903235,6.7326466,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074903535,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074912967,7.01651648,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746074913127,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074915757,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074927651,6.7326466,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074927850,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074929663,6.73174015,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074933027,15.66501961,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074936067,6.73174015,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074938166,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746074938850,8.93327946,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746074940965,16.8271643,148.57,148.52,0.063]
["bitfinex","SOLUSD",1746074941165,8.93327946,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074942170,15.66456648,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074943468,6.73128702,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074944365,15.66456648,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074946158,8.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074948473,15.66522756,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074950772,8.93327946,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074950949,6.73083395,148.57,148.52,0.063]
["bitfinex","SOLUSD",1746074951273,15.66411341,148.57,148.52,0.063]
["bitfinex","SOLUSD",1746074953057,8.93327946,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074955478,6.73174015,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746074956050,6.73145037,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746074962466,8.93327946,148.58,148.52,0.063]
["bitfinex","SOLUSD",1746074962988,6.72992798,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1746074963162,6.72992798,148.59,148.54,31.74964886]
["bitfinex","SOLUSD",1746074963362,6.72960046,148.6,148.54,31.74964886]
["bitfinex","SOLUSD",1746074964487,6.75912364,148.61,148.54,31.74964886]
["bitfinex","SOLUSD",1746074965079,6.75912364,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1746074965888,6.75912364,148.61,148.55,13.36604015]
["bitfinex","SOLUSD",1746074968386,6.75912364,148.61,148.55,6.6343]
["bitfinex","SOLUSD",1746074969098,6.75912364,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746074970277,0.03,148.61,148.56,25.38051867]
["bitfinex","SOLUSD",1746074972301,0.03,148.61,148.56,107.08051867]
["bitfinex","SOLUSD",1746074976707,6.75902227,148.61,148.56,107.08051867]
["bitfinex","SOLUSD",1746074982605,0.03,148.61,148.56,107.08051867]
["bitfinex","SOLUSD",1746074982814,0.03,148.61,148.56,100.34964886]
["bitfinex","SOLUSD",1746074983605,0.03,148.61,148.56,107.08090133]
["bitfinex","SOLUSD",1746074988310,0.03,148.61,148.57,13.1]
["bitfinex","SOLUSD",1746074995207,6.75902227,148.61,148.57,13.1]
["bitfinex","SOLUSD",1746074999022,0.03,148.61,148.57,13.1]
["bitfinex","SOLUSD",1746074999909,8.96327946,148.61,148.57,13.1]
["bitfinex","SOLUSD",1746075000098,8.93327946,148.6,148.57,13.1]
["bitfinex","SOLUSD",1746075000411,8.93327946,148.58,148.53,13.1]
["bitfinex","SOLUSD",1746075001928,6.73083395,148.57,148.53,13.1]
["bitfinex","SOLUSD",1746075008837,15.66411341,148.57,148.53,13.1]
["bitfinex","SOLUSD",1746075011754,8.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075011931,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075012239,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075014040,6.7326466,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075016540,6.7326466,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075017126,6.73219334,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075017427,15.6654728,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075018222,15.66592606,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075030652,6.73219334,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075031029,96.46519977,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075031227,6.73144908,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075031429,15.66366039,148.58,148.52,0.063]
["bitfinex","SOLUSD",1746075031853,8.93327946,148.57,148.52,0.063]
["bitfinex","SOLUSD",1746075032546,6.73128702,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075033029,15.66456648,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075035855,6.73128702,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075039656,15.66456648,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075044172,8.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075044453,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075044661,8.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075046051,6.73128702,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075047366,8.93327946,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075048766,6.73174015,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075055168,26.0,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075055971,34.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075056961,26.0,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075060678,32.73174946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075061491,26.0,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075063268,26.0,148.55,148.52,25.445553]
["bitfinex","SOLUSD",1746075064578,6.73140265,148.56,148.52,18.71264886]
["bitfinex","SOLUSD",1746075064782,6.73140265,148.56,148.52,0.063]
["bitfinex","SOLUSD",1746075064953,8.93327946,148.55,148.52,0.063]
["bitfinex","SOLUSD",1746075065462,6.73219334,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075066281,15.6654728,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075066483,8.93327946,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075067483,13.98301652,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075069580,20.71566312,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075072496,46.7153257,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075072808,32.73230918,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075073409,46.7153257,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075073593,39.98301652,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075074218,26.0,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075075509,46.71528905,148.54,148.52,0.063]
["bitfinex","SOLUSD",1746075076809,13.98301652,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075076990,14.26733966,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075077199,95.06733966,148.53,148.51,0.063]
["bitfinex","SOLUSD",1746075077404,14.26733966,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075078007,21.00043957,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075082016,47.00043957,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075085997,21.00043957,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075096224,47.00043957,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075096925,20.71611643,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075097638,6.73309991,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1746075099126,20.71582611,148.53,148.51,1e-08]
["bitfinex","SOLUSD",1746075099310,6.73234502,148.54,148.51,1e-08]
["bitfinex","SOLUSD",1746075102511,6.73234502,148.54,148.51,1.54870001]
["bitfinex","SOLUSD",1746075110816,0.03,148.61,148.52,57.66964886]
["bitfinex","SOLUSD",1746075111016,14.01301652,148.61,148.54,18.64964886]
["bitfinex","SOLUSD",1746075111230,6.76031752,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1746075112016,13.98301652,148.58,148.53,6.6066]
["bitfinex","SOLUSD",1746075112228,13.98301652,148.57,148.53,6.6066]
["bitfinex","SOLUSD",1746075112637,13.98301652,148.58,148.53,6.6066]
["bitfinex","SOLUSD",1746075113441,6.73083395,148.57,148.53,6.6066]
["bitfinex","SOLUSD",1746075114440,6.73038093,148.58,148.53,6.6066]
["bitfinex","SOLUSD",1746075116938,23.58474795,148.59,148.53,6.6066]
["bitfinex","SOLUSD",1746075117145,37.56776447,148.59,148.53,6.6066]
["bitfinex","SOLUSD",1746075120922,6.73083395,148.57,148.53,6.6066]
["bitfinex","SOLUSD",1746075121428,6.73083395,148.57,148.52,39.02]
["bitfinex","SOLUSD",1746075121636,20.71385047,148.57,148.52,39.02]
["bitfinex","SOLUSD",1746075122466,6.73083395,148.57,148.52,39.02]
["bitfinex","SOLUSD",1746075123125,6.73083395,148.57,148.52,45.75298818]
["bitfinex","SOLUSD",1746075125153,6.73055353,148.58,148.52,45.75298818]
["bitfinex","SOLUSD",1746075125526,20.71357005,148.58,148.52,45.75298818]
["bitfinex","SOLUSD",1746075128135,6.75992798,148.59,148.52,45.75298818]
["bitfinex","SOLUSD",1746075128342,13.98301652,148.58,148.52,45.75298818]
["bitfinex","SOLUSD",1746075129368,20.71361199,148.58,148.52,45.75298818]
["bitfinex","SOLUSD",1746075131870,20.7429445,148.59,148.52,45.75298818]
["bitfinex","SOLUSD",1746075132026,6.75992798,148.59,148.52,45.75298818]
["bitfinex","SOLUSD",1746075132228,0.03,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1746075132569,0.03,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1746075133579,0.03,148.59,148.55,25.38120011]
["bitfinex","SOLUSD",1746075135660,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1746075135986,0.03,148.59,148.57,62.91777955]
["bitfinex","SOLUSD",1746075136598,0.03,148.59,148.57,57.66964886]
["bitfinex","SOLUSD",1746075136995,0.03,148.59,148.57,64.40039173]
["bitfinex","SOLUSD",1746075138751,0.03,148.59,148.57,146.10039173]
["bitfinex","SOLUSD",1746075139580,0.03,148.59,148.58,26.33552491]
["bitfinex","SOLUSD",1746075139773,0.03,148.59,148.58,108.03552491]
["bitfinex","SOLUSD",1746075140569,0.03,148.59,148.58,114.76590584]
["bitfinex","SOLUSD",1746075148867,0.03,148.59,148.58,100.34964886]
["bitfinex","SOLUSD",1746075150869,0.03,148.59,148.58,107.08002979]
["bitfinex","SOLUSD",1746075151393,0.03,148.59,148.58,108.42557585]
["bitfinex","SOLUSD",1746075156175,0.03,148.59,148.58,107.08002979]
["bitfinex","SOLUSD",1746075159802,0.03,148.59,148.58,100.34964886]
["bitfinex","SOLUSD",1746075160003,0.03,148.59,148.57,13.02]
["bitfinex","SOLUSD",1746075160209,0.03,148.59,148.57,19.75082375]
["bitfinex","SOLUSD",1746075161505,0.03,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1746075162109,0.03,148.59,148.58,25.38002979]
["bitfinex","SOLUSD",1746075183434,0.03,148.59,148.57,19.75075105]
["bitfinex","SOLUSD",1746075183638,0.03,148.59,148.57,13.02]
["bitfinex","SOLUSD",1746075190541,0.03,148.59,148.57,19.75070706]
["bitfinex","SOLUSD",1746075191938,0.03,148.59,148.58,25.38002979]
["bitfinex","SOLUSD",1746075193241,0.03,148.59,148.58,107.08002979]
["bitfinex","SOLUSD",1746075201743,0.03,148.59,148.58,120.08002979]
["bitfinex","SOLUSD",1746075210167,0.03,148.61,148.58,120.08002979]
["bitfinex","SOLUSD",1746075231090,0.03,148.61,148.58,13.0]
["bitfinex","SOLUSD",1746075234290,0.03,148.61,148.58,19.73033829]
["bitfinex","SOLUSD",1746075237291,0.03,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1746075238876,0.03,148.61,148.6,25.37912396]
["bitfinex","SOLUSD",1746075240092,0.03,148.61,148.6,38.37912396]
["bitfinex","SOLUSD",1746075245398,0.03,148.62,148.61,25.37867113]
["bitfinex","SOLUSD",1746075245581,0.03,148.62,148.61,107.07867113]
["bitfinex","SOLUSD",1746075253200,0.03,148.62,148.61,107.36299427]
["bitfinex","SOLUSD",1746075253501,0.03,148.62,148.61,133.36299427]
["bitfinex","SOLUSD",1746075253876,0.03,148.62,148.61,134.70816621]
["bitfinex","SOLUSD",1746075256402,0.03,148.63,148.62,0.28432314]
["bitfinex","SOLUSD",1746075256620,0.03,148.64,148.63,44.64964886]
["bitfinex","SOLUSD",1746075256902,0.03,148.64,148.63,126.34964886]
["bitfinex","SOLUSD",1746075257690,0.03,148.64,148.63,133.07776566]
["bitfinex","SOLUSD",1746075258807,0.03,148.64,148.63,126.34964886]
["bitfinex","SOLUSD",1746075260502,0.03,148.64,148.63,81.7]
["bitfinex","SOLUSD",1746075262807,0.03,148.64,148.61,51.37863662]
["bitfinex","SOLUSD",1746075274614,0.03,148.64,148.62,13.0]
["bitfinex","SOLUSD",1746075274918,0.03,148.64,148.62,19.72851018]
["bitfinex","SOLUSD",1746075281318,0.03,148.64,148.62,13.0]
["bitfinex","SOLUSD",1746075288941,0.03,148.64,148.61,64.37854808]
["bitfinex","SOLUSD",1746075304031,0.03,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1746075306156,0.03,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1746075307134,0.03,148.69,148.66,44.64964886]
["bitfinex","SOLUSD",1746075307328,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075310843,0.03,148.69,148.67,12.98]
["bitfinex","SOLUSD",1746075317362,8.9333824,148.68,148.67,12.98]
["bitfinex","SOLUSD",1746075319151,15.65923658,148.68,148.67,12.98]
["bitfinex","SOLUSD",1746075319476,15.65923658,148.68,148.62,44.64964886]
["bitfinex","SOLUSD",1746075319640,15.65923658,148.68,148.63,12.98]
["bitfinex","SOLUSD",1746075319841,8.9333824,148.67,148.63,12.98]
["bitfinex","SOLUSD",1746075320767,15.65923658,148.68,148.63,12.98]
["bitfinex","SOLUSD",1746075321655,8.9633824,148.69,148.63,12.98]
["bitfinex","SOLUSD",1746075322571,8.9633824,148.69,148.63,19.70801831]
["bitfinex","SOLUSD",1746075322967,8.9633824,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1746075323171,0.03,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1746075323745,0.03,148.69,148.64,25.3772095]
["bitfinex","SOLUSD",1746075326050,8.9633824,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1746075326884,0.03,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1746075327247,0.03,148.69,148.64,25.3772941]
["bitfinex","SOLUSD",1746075332779,0.03,148.69,148.64,25.3772941]
["bitfinex","SOLUSD",1746075336895,13.97840633,148.69,148.64,25.3772941]
["bitfinex","SOLUSD",1746075337062,0.03,148.69,148.64,25.3772941]
["bitfinex","SOLUSD",1746075341472,0.03,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1746075342865,0.03,148.69,148.66,44.64964886]
["bitfinex","SOLUSD",1746075343780,0.03,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1746075343965,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075345284,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075346482,0.03,148.69,148.67,88.426177]
["bitfinex","SOLUSD",1746075347981,0.03,148.69,148.67,81.7]
["bitfinex","SOLUSD",1746075350888,0.03,148.69,148.67,94.68]
["bitfinex","SOLUSD",1746075353771,0.03,148.69,148.67,12.98]
["bitfinex","SOLUSD",1746075355289,0.03,148.69,148.67,19.70630585]
["bitfinex","SOLUSD",1746075356901,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075358274,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075359887,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075368108,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075369822,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075371085,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075371504,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075371703,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075374982,0.03,148.69,148.68,30.70321202]
["bitfinex","SOLUSD",1746075375609,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075378204,0.03,148.69,148.68,30.86812054]
["bitfinex","SOLUSD",1746075381896,0.03,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1746075384518,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1746075384906,0.03,148.69,148.68,31.62964886]
["bitfinex","SOLUSD",1746075385637,0.03,148.69,148.68,38.35550304]
["bitfinex","SOLUSD",1746075386023,0.03,148.69,148.68,31.62964886]
["bitfinex","SOLUSD",1746075387032,0.03,148.69,148.68,38.35550304]
["bitfinex","SOLUSD",1746075388014,0.03,148.69,148.68,12.98]
["bitfinex","SOLUSD",1746075388206,0.03,148.69,148.66,38.98]
["bitfinex","SOLUSD",1746075388406,0.03,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075389510,6.75540184,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075390421,0.03,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075392615,8.92355964,148.68,148.66,12.98]
["bitfinex","SOLUSD",1746075393325,8.95355964,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075394531,0.03,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075399625,0.03,148.69,148.66,19.70673819]
["bitfinex","SOLUSD",1746075400027,0.03,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075410244,8.95355964,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075410747,6.72585418,148.68,148.66,12.98]
["bitfinex","SOLUSD",1746075413952,15.67912077,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075416845,8.92355964,148.68,148.66,12.98]
["bitfinex","SOLUSD",1746075417040,15.67912077,148.69,148.66,12.98]
["bitfinex","SOLUSD",1746075421643,15.67912077,148.69,148.65,12.98]
["bitfinex","SOLUSD",1746075421837,0.03,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1746075422148,0.03,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1746075423353,0.03,148.69,148.68,126.34964886]
["bitfinex","SOLUSD",1746075423742,0.03,148.69,148.68,133.07550304]
["bitfinex","SOLUSD",1746075431760,0.03,148.69,148.68,107.07550304]
["bitfinex","SOLUSD",1746075438134,0.03,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1746075438335,0.03,148.75,148.74,12.98]
["bitfinex","SOLUSD",1746075440164,0.03,148.75,148.74,19.70314105]
["bitfinex","SOLUSD",1746075442663,0.03,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1746075442873,0.03,148.75,148.74,19.68314105]
["bitfinex","SOLUSD",1746075443870,0.03,148.75,148.74,31.60964886]
["bitfinex","SOLUSD",1746075444169,0.03,148.75,148.74,12.96]
["bitfinex","SOLUSD",1746075446269,0.03,148.75,148.73,81.7]
["bitfinex","SOLUSD",1746075446571,0.03,148.75,148.73,94.66]
["bitfinex","SOLUSD",1746075447574,0.03,148.75,148.73,12.96]
["bitfinex","SOLUSD",1746075459276,0.03,148.75,148.73,19.68358725]
["bitfinex","SOLUSD",1746075460379,0.03,148.75,148.73,12.96]
["bitfinex","SOLUSD",1746075462372,0.03,148.75,148.73,19.68338287]
["bitfinex","SOLUSD",1746075463367,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1746075464176,0.03,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1746075464584,0.03,148.75,148.74,51.37278991]
["bitfinex","SOLUSD",1746075465283,0.03,148.75,148.74,133.07278991]
["bitfinex","SOLUSD",1746075466591,0.03,148.76,148.74,51.37278991]
["bitfinex","SOLUSD",1746075467189,0.03,148.76,148.75,12.96]
["bitfinex","SOLUSD",1746075479584,8.95355964,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075480696,6.72268907,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075481401,6.75238521,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075482510,0.03,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075483911,8.95355964,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075484509,6.72268907,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075486426,8.92355964,148.73,148.72,12.96]
["bitfinex","SOLUSD",1746075486592,6.72404518,148.72,148.69,13.023]
["bitfinex","SOLUSD",1746075486795,15.64760482,148.72,148.69,13.023]
["bitfinex","SOLUSD",1746075486996,6.72404518,148.72,148.69,13.023]
["bitfinex","SOLUSD",1746075492312,16.80672268,148.75,148.69,13.023]
["bitfinex","SOLUSD",1746075492313,6.72346564,148.74,148.69,13.023]
["bitfinex","SOLUSD",1746075497035,8.92355964,148.72,148.69,13.023]
["bitfinex","SOLUSD",1746075497330,8.92355964,148.73,148.69,13.023]
["bitfinex","SOLUSD",1746075498231,8.92355964,148.72,148.69,13.023]
["bitfinex","SOLUSD",1746075499419,6.72449734,148.71,148.69,13.023]
["bitfinex","SOLUSD",1746075499800,8.92355964,148.7,148.69,13.023]
["bitfinex","SOLUSD",1746075500113,15.64805698,148.71,148.69,13.023]
["bitfinex","SOLUSD",1746075501607,6.72449734,148.71,148.69,13.023]
["bitfinex","SOLUSD",1746075503923,15.64805698,148.71,148.69,13.023]
["bitfinex","SOLUSD",1746075507616,15.64805698,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075507617,8.92355964,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075508404,15.64805698,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075512104,6.72449734,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075518021,32.45639663,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075518418,6.72359308,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075518824,15.64715272,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075519438,6.72359308,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075520634,15.64715272,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075520942,8.92355964,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075523036,6.72449734,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075524638,6.72404518,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075545255,23.5325758,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075545457,32.45613544,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075547059,8.92355964,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075547251,8.92355964,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075549463,6.72494956,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075552966,15.6485092,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075557352,6.72494956,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075561558,6.72449734,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075564069,6.72404518,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075564278,15.64760482,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075567375,8.92355964,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075567575,8.92355964,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075568878,15.93283234,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075570955,6.72494956,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075571382,6.72463935,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075574197,15.64760482,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075574489,6.72404518,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075575088,6.72367854,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075576868,6.72314105,148.74,148.69,0.063]
["bitfinex","SOLUSD",1746075578182,6.72314105,148.74,148.7,1.5603]
["bitfinex","SOLUSD",1746075583600,6.72268907,148.75,148.7,1.5603]
["bitfinex","SOLUSD",1746075583803,15.64624871,148.75,148.7,1.5603]
["bitfinex","SOLUSD",1746075584999,8.92355964,148.74,148.7,1.5603]
["bitfinex","SOLUSD",1746075585510,6.72359308,148.73,148.7,1.5603]
["bitfinex","SOLUSD",1746075587241,15.64624871,148.75,148.7,1.5603]
["bitfinex","SOLUSD",1746075591512,15.64624871,148.75,148.69,0.063]
["bitfinex","SOLUSD",1746075598733,32.45297139,148.75,148.69,0.063]
["bitfinex","SOLUSD",1746075600395,23.52941175,148.75,148.69,0.063]
["bitfinex","SOLUSD",1746075600592,6.72268907,148.75,148.69,0.063]
["bitfinex","SOLUSD",1746075602013,15.64624871,148.75,148.69,0.063]
["bitfinex","SOLUSD",1746075602504,8.92355964,148.74,148.69,0.063]
["bitfinex","SOLUSD",1746075603119,8.92355964,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075603325,8.92355964,148.72,148.69,0.063]
["bitfinex","SOLUSD",1746075603824,6.72449734,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746075606124,6.72359308,148.73,148.69,0.063]
["bitfinex","SOLUSD",1746075608521,6.72314617,148.74,148.69,18.71264886]
["bitfinex","SOLUSD",1746075609519,6.72268907,148.75,148.69,25.43786304]
["bitfinex","SOLUSD",1746075609830,6.75237441,148.76,148.69,133.13786304]
["bitfinex","SOLUSD",1746075610008,0.03,148.76,148.69,133.13786304]
["bitfinex","SOLUSD",1746075610327,0.03,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1746075610507,0.03,148.76,148.73,12.96]
["bitfinex","SOLUSD",1746075610703,0.03,148.76,148.75,26.0]
["bitfinex","SOLUSD",1746075611022,0.03,148.76,148.75,46.15754886]
["bitfinex","SOLUSD",1746075611408,0.03,148.76,148.75,52.88023793]
["bitfinex","SOLUSD",1746075611809,0.03,148.76,148.75,134.58023793]
["bitfinex","SOLUSD",1746075612116,0.03,148.76,148.75,139.9761458]
["bitfinex","SOLUSD",1746075612811,0.03,148.76,148.75,146.1877458]
["bitfinex","SOLUSD",1746075613016,0.03,148.79,148.75,146.1877458]
["bitfinex","SOLUSD",1746075614134,0.03,148.79,148.78,18.64964886]
["bitfinex","SOLUSD",1746075614343,0.03,148.79,148.78,31.60964886]
["bitfinex","SOLUSD",1746075615729,0.03,148.79,148.78,38.33098237]
["bitfinex","SOLUSD",1746075618229,0.03,148.79,148.75,39.11540787]
["bitfinex","SOLUSD",1746075618230,13.95021674,148.79,148.73,12.96]
["bitfinex","SOLUSD",1746075618422,13.92021674,148.78,148.73,12.96]
["bitfinex","SOLUSD",1746075618816,13.95021674,148.79,148.73,12.96]
["bitfinex","SOLUSD",1746075619537,6.72133351,148.78,148.73,12.96]
["bitfinex","SOLUSD",1746075619830,13.92021674,148.76,148.71,12.96]
["bitfinex","SOLUSD",1746075621019,13.92021674,148.77,148.71,12.96]
["bitfinex","SOLUSD",1746075621225,118.24488403,148.78,148.71,12.96]
["bitfinex","SOLUSD",1746075623325,6.72133351,148.78,148.71,19.68436983]
["bitfinex","SOLUSD",1746075626427,6.72133351,148.78,148.71,101.38436983]
["bitfinex","SOLUSD",1746075628551,0.03,148.79,148.71,101.38436983]
["bitfinex","SOLUSD",1746075628847,13.95021674,148.79,148.71,101.38436983]
["bitfinex","SOLUSD",1746075630144,6.72133351,148.78,148.71,101.38436983]
["bitfinex","SOLUSD",1746075630522,6.72133351,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746075631734,6.72133351,148.78,148.72,32.72387059]
["bitfinex","SOLUSD",1746075632647,6.75088177,148.79,148.72,32.72387059]
["bitfinex","SOLUSD",1746075635330,6.75088177,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1746075636342,6.75088177,148.79,148.72,114.42387059]
["bitfinex","SOLUSD",1746075636647,20.67109851,148.79,148.72,114.42387059]
["bitfinex","SOLUSD",1746075636946,6.75088177,148.79,148.72,114.42387059]
["bitfinex","SOLUSD",1746075640346,20.67109851,148.79,148.72,107.7]
["bitfinex","SOLUSD",1746075640545,6.75088177,148.79,148.72,12.96]
["bitfinex","SOLUSD",1746075640744,13.92021674,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075640940,0.28432314,148.78,148.72,12.96]
["bitfinex","SOLUSD",1746075640941,13.92021674,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075641251,13.92021674,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075642756,6.72268907,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075644855,6.72223716,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075650467,20.6424539,148.76,148.72,12.96]
["bitfinex","SOLUSD",1746075651645,13.92021674,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075651845,13.92021674,148.74,148.72,12.96]
["bitfinex","SOLUSD",1746075652359,13.92021674,148.75,148.72,12.96]
["bitfinex","SOLUSD",1746075653762,6.72314105,148.74,148.72,12.96]
["bitfinex","SOLUSD",1746075654868,20.64335779,148.74,148.72,12.96]
["bitfinex","SOLUSD",1746075655267,6.72314105,148.74,148.72,12.96]
["bitfinex","SOLUSD",1746075659664,13.92021674,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075659966,13.92021674,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075660269,6.72449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075664075,0.28432314,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075664375,14.20453988,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075667381,6.72404518,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075669874,87.52275158,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746075670173,6.72275158,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746075670661,6.72235584,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746075670857,20.64212984,148.77,148.7,18.71264886]
["bitfinex","SOLUSD",1746075671070,6.7219131,148.77,148.7,18.71264886]
["bitfinex","SOLUSD",1746075671872,20.64212984,148.77,148.7,25.43742943]
["bitfinex","SOLUSD",1746075672256,20.64212984,148.77,148.7,18.71264886]
["bitfinex","SOLUSD",1746075672879,20.64212984,148.77,148.71,12.96]
["bitfinex","SOLUSD",1746075674881,13.92021674,148.76,148.71,12.96]
["bitfinex","SOLUSD",1746075675075,13.92021674,148.75,148.71,12.96]
["bitfinex","SOLUSD",1746075675280,13.92021674,148.72,148.71,12.96]
["bitfinex","SOLUSD",1746075676272,13.92021674,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075676456,13.92021674,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075676964,20.64471408,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075680788,20.14471408,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075682990,13.92021674,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075684392,20.92858506,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075684691,13.92021674,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075685286,20.64471408,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075695883,6.72449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075699376,97.60919099,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075699377,6.72404518,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075699704,87.5237088,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075701894,6.72268907,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746075702679,6.72223716,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746075703807,20.6424539,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746075707109,13.92021674,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746075708819,13.92021674,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746075709210,6.72359308,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746075714015,6.72314105,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746075715314,6.72223716,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746075715810,0.03,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1746075716013,0.03,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075719717,0.03,148.79,148.76,19.70218938]
["bitfinex","SOLUSD",1746075721315,0.03,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075722507,6.75088177,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075724317,0.03,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075730628,6.75088177,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075735832,0.03,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075737334,13.95021674,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075740113,6.72133351,148.78,148.76,12.98]
["bitfinex","SOLUSD",1746075741515,6.75088177,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075742647,20.67109851,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075744349,6.75088177,148.79,148.76,12.98]
["bitfinex","SOLUSD",1746075744846,13.92021674,148.78,148.76,12.98]
["bitfinex","SOLUSD",1746075746245,6.7217853,148.77,148.76,12.98]
["bitfinex","SOLUSD",1746075750456,6.7217853,148.77,148.73,12.96]
["bitfinex","SOLUSD",1746075751165,20.67109851,148.79,148.73,12.96]
["bitfinex","SOLUSD",1746075751368,0.03,148.79,148.77,1.5807]
["bitfinex","SOLUSD",1746075751564,0.03,148.79,148.78,39.0]
["bitfinex","SOLUSD",1746075751859,0.03,148.79,148.78,58.99355118]
["bitfinex","SOLUSD",1746075752961,0.03,148.79,148.78,146.18806682]
["bitfinex","SOLUSD",1746075753125,0.03,148.79,148.78,144.8441645]
["bitfinex","SOLUSD",1746075753525,0.03,148.79,148.78,146.07098237]
["bitfinex","SOLUSD",1746075753752,0.03,148.79,148.78,120.7]
["bitfinex","SOLUSD",1746075756954,0.03,148.79,148.78,39.0]
["bitfinex","SOLUSD",1746075758132,0.03,148.79,148.78,13.0]
["bitfinex","SOLUSD",1746075758334,13.95178715,148.79,148.74,81.7]
["bitfinex","SOLUSD",1746075758536,13.92178715,148.76,148.74,13.0]
["bitfinex","SOLUSD",1746075758737,13.92178715,148.75,148.71,13.0]
["bitfinex","SOLUSD",1746075758961,6.72223716,148.76,148.71,13.0]
["bitfinex","SOLUSD",1746075759169,13.92178715,148.73,148.71,13.0]
["bitfinex","SOLUSD",1746075760057,13.92178715,148.74,148.71,13.0]
["bitfinex","SOLUSD",1746075761080,20.64486646,148.75,148.71,13.0]
["bitfinex","SOLUSD",1746075761380,20.64439709,148.76,148.71,13.0]
["bitfinex","SOLUSD",1746075762763,6.72260994,148.76,148.71,13.0]
["bitfinex","SOLUSD",1746075763879,13.92178715,148.74,148.71,13.0]
["bitfinex","SOLUSD",1746075764883,13.92178715,148.75,148.71,13.0]
["bitfinex","SOLUSD",1746075765972,20.64463615,148.75,148.71,13.0]
["bitfinex","SOLUSD",1746075766472,6.722849,148.75,148.71,13.0]
["bitfinex","SOLUSD",1746075768451,13.92178715,148.74,148.71,13.0]
["bitfinex","SOLUSD",1746075769557,13.92178715,148.72,148.71,13.0]
["bitfinex","SOLUSD",1746075769753,13.92178715,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746075770755,6.72449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075774381,20.64628449,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075774786,20.93060763,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075778964,101.73060763,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746075782468,0.28432314,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075782784,14.20611029,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746075783791,32.85575915,148.7,148.67,0.063]
["bitfinex","SOLUSD",1746075783996,13.92178715,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746075785696,20.64764133,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746075788991,7.01017732,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746075789173,20.93196447,148.68,148.67,0.063]
["bitfinex","SOLUSD",1746075794188,20.93196447,148.68,148.67,1e-08]
["bitfinex","SOLUSD",1746075794391,34.85375162,148.68,148.67,1e-08]
["bitfinex","SOLUSD",1746075795892,0.28432314,148.67,148.65,0.063]
["bitfinex","SOLUSD",1746075796086,14.20611029,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746075797903,18.933972,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1746075798197,32.85575915,148.65,148.64,1e-08]
["bitfinex","SOLUSD",1746075798582,32.85575915,148.65,148.62,0.063]
["bitfinex","SOLUSD",1746075798583,26.28432314,148.63,148.62,0.063]
["bitfinex","SOLUSD",1746075798893,26.28432314,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746075798894,40.20611029,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746075799200,39.92178715,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746075800073,46.65035665,148.62,148.6,0.063]
["bitfinex","SOLUSD",1746075802812,0.28432314,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075803097,28.12789744,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075803692,46.7775463,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075805278,53.50656857,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075809495,39.58478142,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075810308,53.50656857,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075815294,39.58478142,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075815692,6.87118384,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075815924,20.79297099,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075816115,20.93513256,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075820236,7.01334541,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075820403,20.93513256,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075822727,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075822923,6.7281168,148.63,148.6,1e-08]
["bitfinex","SOLUSD",1746075825435,20.64990395,148.63,148.6,1e-08]
["bitfinex","SOLUSD",1746075825611,13.92178715,148.62,148.6,1e-08]
["bitfinex","SOLUSD",1746075826835,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075827137,20.93513256,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075833942,6.72902227,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746075834945,87.52873148,148.62,148.56,23.25096845]
["bitfinex","SOLUSD",1746075835148,6.72873148,148.62,148.56,23.25096845]
["bitfinex","SOLUSD",1746075835533,6.72873148,148.62,148.56,16.51970001]
["bitfinex","SOLUSD",1746075836748,13.92178715,148.61,148.56,16.51970001]
["bitfinex","SOLUSD",1746075836947,13.92178715,148.6,148.56,16.51970001]
["bitfinex","SOLUSD",1746075837843,13.92178715,148.61,148.56,16.51970001]
["bitfinex","SOLUSD",1746075838026,14.20611029,148.61,148.56,16.51970001]
["bitfinex","SOLUSD",1746075838229,6.7294751,148.6,148.56,16.51970001]
["bitfinex","SOLUSD",1746075839947,20.65126225,148.6,148.56,16.51970001]
["bitfinex","SOLUSD",1746075840256,14.20611029,148.59,148.56,13.04]
["bitfinex","SOLUSD",1746075840429,20.65216808,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746075840855,6.73038093,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746075844149,6.72992798,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746075844552,20.65171513,148.59,148.55,0.063]
["bitfinex","SOLUSD",1746075844731,13.92178715,148.58,148.55,0.063]
["bitfinex","SOLUSD",1746075845328,13.92178715,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746075845528,13.92178715,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746075846134,20.6526211,148.57,148.55,0.063]
["bitfinex","SOLUSD",1746075849862,20.93739731,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746075850063,101.73739731,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746075854638,101.73739731,148.56,148.54,0.063]
["bitfinex","SOLUSD",1746075854844,13.92178715,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746075859972,20.6535273,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746075864876,46.6535273,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746075867185,20.6535273,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1746075867692,26.28432314,148.53,148.52,0.063]
["bitfinex","SOLUSD",1746075867874,14.20611029,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075868361,20.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075869858,32.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075872977,46.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075873184,20.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075873875,46.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075874086,20.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075878881,39.58840575,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075882890,65.58840575,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075883297,32.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075883671,6.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075885094,7.01651648,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075889490,6.73219334,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075889802,26.0,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1746075889803,6.73128702,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1746075896890,37.48129172,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1746075897090,13.92178715,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1746075897288,13.92178715,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075897805,14.20611029,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1746075899000,6.73219334,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075901607,6.73174015,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1746075906717,14.20611029,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075908427,94.72178715,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075908598,6.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075908794,6.73229803,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1746075913930,7.01606329,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1746075916451,6.73174015,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1746075917951,6.73140935,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1746075918156,0.14216157,148.58,148.52,8.08280001]
["bitfinex","SOLUSD",1746075918327,0.28432314,148.58,148.52,8.08280001]
["bitfinex","SOLUSD",1746075918832,0.28432314,148.58,148.53,13.04]
["bitfinex","SOLUSD",1746075919042,6.73092891,148.57,148.53,13.04]
["bitfinex","SOLUSD",1746075925550,6.73038093,148.58,148.53,13.04]
["bitfinex","SOLUSD",1746075930963,20.65171513,148.59,148.53,13.04]
["bitfinex","SOLUSD",1746075932241,0.28432314,148.58,148.53,13.04]
["bitfinex","SOLUSD",1746075932440,13.92178715,148.57,148.53,13.04]
["bitfinex","SOLUSD",1746075932764,13.92178715,148.56,148.53,13.04]
["bitfinex","SOLUSD",1746075933464,20.6526211,148.57,148.53,13.04]
["bitfinex","SOLUSD",1746075937762,6.73083395,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1746075940588,37.47970597,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1746075940889,14.20611029,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075941870,20.93875689,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1746075942483,81.08432314,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1746075942779,14.20611029,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075942991,15.70681029,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075943705,1.78502314,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075943870,22.44036358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075944605,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075945396,6.73355329,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075947991,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075948173,7.01787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075948373,6.73355329,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075951478,87.53315221,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1746075952096,6.73315221,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1746075955394,6.7326466,148.53,148.5,1e-08]
["bitfinex","SOLUSD",1746075956893,20.65443375,148.53,148.5,1e-08]
["bitfinex","SOLUSD",1746075957892,14.20611029,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1746075958103,14.20611029,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075959487,0.28432314,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075960595,7.01787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075963594,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075963786,101.73966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075964674,87.81787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075964878,154.45031244,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075966805,73.65031244,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075967785,48.52316358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075969008,67.17281244,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075973798,48.52316358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075978815,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075979000,7.01787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075979713,6.73355329,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075980197,32.87571486,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075980399,33.01787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075981515,6.73355329,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075981717,7.01787643,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075982125,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075982923,46.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075983213,20.93966358,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746075984327,26.0,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075984624,40.20611029,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075986825,46.94057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075989635,32.73446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075989840,32.8766218,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075990130,46.94057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746075993138,127.74057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076000755,113.81878337,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076002744,113.53446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076004844,32.73446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076007436,46.94057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076010849,127.74057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076023870,113.81878337,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076025166,127.74057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076029876,113.81878337,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076030756,127.74057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076032475,113.81878337,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076033171,127.74057052,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076035777,113.81878337,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076036074,113.53446023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1746076036580,6.73368916,148.51,148.48,1e-08]
["bitfinex","SOLUSD",1746076036874,0.03,148.55,148.48,18.64964887]
["bitfinex","SOLUSD",1746076037178,0.03,148.55,148.49,6.3813]
["bitfinex","SOLUSD",1746076037968,0.03,148.55,148.49,13.11558922]
["bitfinex","SOLUSD",1746076038179,0.28432314,148.53,148.49,6.3813]
["bitfinex","SOLUSD",1746076038483,80.8,148.54,148.49,6.3813]
["bitfinex","SOLUSD",1746076038655,0.03,148.55,148.49,6.3813]
["bitfinex","SOLUSD",1746076040881,0.31432314,148.55,148.49,6.3813]
["bitfinex","SOLUSD",1746076041080,14.23611029,148.55,148.49,6.3813]
["bitfinex","SOLUSD",1746076041975,40.20611029,148.53,148.48,1e-08]
["bitfinex","SOLUSD",1746076042166,23.5658497,148.52,148.48,1e-08]
["bitfinex","SOLUSD",1746076042364,0.28432314,148.51,148.48,1e-08]
["bitfinex","SOLUSD",1746076044591,6.73400673,148.5,148.48,1e-08]
["bitfinex","SOLUSD",1746076049592,23.5658497,148.52,148.48,1e-08]
["bitfinex","SOLUSD",1746076049891,6.73309991,148.52,148.48,1e-08]
["bitfinex","SOLUSD",1746076050689,87.53277712,148.53,148.48,1e-08]
["bitfinex","SOLUSD",1746076051396,13.92178715,148.51,148.48,1e-08]
["bitfinex","SOLUSD",1746076051580,6.73355329,148.51,148.48,1e-08]
["bitfinex","SOLUSD",1746076055070,32.73326664,148.52,148.48,1e-08]
["bitfinex","SOLUSD",1746076062206,6.73219334,148.54,148.48,1e-08]
["bitfinex","SOLUSD",1746076067083,32.76190944,148.55,148.48,18.64964887]
["bitfinex","SOLUSD",1746076068313,32.76190944,148.55,148.48,25.3841728]
["bitfinex","SOLUSD",1746076068501,6.76190944,148.55,148.48,25.3841728]
["bitfinex","SOLUSD",1746076070410,0.03,148.55,148.49,6.438]
["bitfinex","SOLUSD",1746076070703,0.03,148.55,148.49,88.138]
["bitfinex","SOLUSD",1746076071280,0.03,148.55,148.51,1.5204]
["bitfinex","SOLUSD",1746076071500,0.03,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076072611,0.03,148.55,148.52,19.81288466]
["bitfinex","SOLUSD",1746076075404,0.03,148.55,148.53,18.64964886]
["bitfinex","SOLUSD",1746076077493,0.03,148.55,148.54,25.3818422]
["bitfinex","SOLUSD",1746076077693,0.03,148.55,148.54,107.0818422]
["bitfinex","SOLUSD",1746076080313,0.03,148.55,148.54,81.7]
["bitfinex","SOLUSD",1746076080521,0.03,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076081099,13.95178715,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076081414,0.03,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076081619,6.76174015,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076081993,0.03,148.55,148.52,13.08]
["bitfinex","SOLUSD",1746076083129,0.03,148.55,148.52,19.81300453]
["bitfinex","SOLUSD",1746076084236,0.03,148.55,148.53,18.64964886]
["bitfinex","SOLUSD",1746076084410,0.03,148.55,148.53,20.21784886]
["bitfinex","SOLUSD",1746076084607,0.03,148.57,148.53,21.56381565]
["bitfinex","SOLUSD",1746076087626,0.03,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1746076087923,0.03,148.57,148.55,101.69543161]
["bitfinex","SOLUSD",1746076088112,0.03,148.58,148.55,127.69543161]
["bitfinex","SOLUSD",1746076088317,0.03,148.58,148.57,18.64964886]
["bitfinex","SOLUSD",1746076088523,0.03,148.6,148.57,33.07525665]
["bitfinex","SOLUSD",1746076088833,0.03,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1746076089015,0.03,148.61,148.59,101.69499229]
["bitfinex","SOLUSD",1746076089725,0.03,148.62,148.6,25.6634471]
["bitfinex","SOLUSD",1746076089939,0.03,148.68,148.62,6.2782]
["bitfinex","SOLUSD",1746076090225,0.03,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1746076091815,0.03,148.68,148.63,25.37776566]
["bitfinex","SOLUSD",1746076093741,0.03,148.68,148.62,101.50851795]
["bitfinex","SOLUSD",1746076093919,13.95178715,148.68,148.62,94.78]
["bitfinex","SOLUSD",1746076094270,13.95178715,148.67,148.62,94.78]
["bitfinex","SOLUSD",1746076094448,0.03,148.67,148.62,101.50849044]
["bitfinex","SOLUSD",1746076096041,0.03,148.67,148.62,19.80849044]
["bitfinex","SOLUSD",1746076098347,0.03,148.67,148.63,25.37776566]
["bitfinex","SOLUSD",1746076098535,0.03,148.67,148.63,26.72287951]
["bitfinex","SOLUSD",1746076099348,0.03,148.67,148.63,8.07323065]
["bitfinex","SOLUSD",1746076099648,0.03,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1746076100029,0.03,148.67,148.63,26.72292737]
["bitfinex","SOLUSD",1746076100925,0.03,148.67,148.63,125.52754251]
["bitfinex","SOLUSD",1746076101533,0.03,148.67,148.64,18.933972]
["bitfinex","SOLUSD",1746076101851,0.03,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1746076102653,0.03,148.67,148.66,25.3764079]
["bitfinex","SOLUSD",1746076102837,0.03,148.67,148.65,1.34483999]
["bitfinex","SOLUSD",1746076103032,0.03,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1746076104644,0.03,148.67,148.65,19.99447274]
["bitfinex","SOLUSD",1746076104837,0.03,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1746076107532,0.03,148.67,148.66,88.42675904]
["bitfinex","SOLUSD",1746076110033,0.03,148.67,148.66,81.7]
["bitfinex","SOLUSD",1746076111158,0.03,148.67,148.66,88.42675904]
["bitfinex","SOLUSD",1746076113448,0.03,148.67,148.66,107.0764079]
["bitfinex","SOLUSD",1746076119765,0.03,148.67,148.66,120.1764079]
["bitfinex","SOLUSD",1746076120667,0.03,148.67,148.66,120.46073104]
["bitfinex","SOLUSD",1746076122852,0.03,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1746076123167,0.03,148.72,148.71,31.72964886]
["bitfinex","SOLUSD",1746076124248,0.03,148.72,148.71,38.4541462]
["bitfinex","SOLUSD",1746076124868,0.03,148.72,148.71,13.08]
["bitfinex","SOLUSD",1746076141093,6.75404518,148.72,148.71,13.08]
["bitfinex","SOLUSD",1746076142385,0.03,148.72,148.71,13.08]
["bitfinex","SOLUSD",1746076147578,0.03,148.72,148.71,38.4541462]
["bitfinex","SOLUSD",1746076149397,0.03,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1746076149698,0.03,148.76,148.72,100.34964886]
["bitfinex","SOLUSD",1746076150798,0.03,148.76,148.74,44.64964886]
["bitfinex","SOLUSD",1746076150985,0.03,148.76,148.74,45.99359138]
["bitfinex","SOLUSD",1746076152100,0.03,148.76,148.75,25.65666107]
["bitfinex","SOLUSD",1746076152278,0.03,148.76,148.75,107.35666107]
["bitfinex","SOLUSD",1746076155506,0.03,148.76,148.75,81.7]
["bitfinex","SOLUSD",1746076155684,0.03,148.76,148.75,94.78]
["bitfinex","SOLUSD",1746076155883,0.03,148.76,148.75,13.08]
["bitfinex","SOLUSD",1746076157005,0.03,148.76,148.74,13.08]
["bitfinex","SOLUSD",1746076159187,0.03,148.76,148.74,19.8030672]
["bitfinex","SOLUSD",1746076159785,13.95178715,148.76,148.74,13.08]
["bitfinex","SOLUSD",1746076160006,15.52538715,148.75,148.74,13.08]
["bitfinex","SOLUSD",1746076161310,1.6036,148.75,148.74,13.08]
["bitfinex","SOLUSD",1746076162221,0.03,148.76,148.74,13.08]
["bitfinex","SOLUSD",1746076162798,6.7522686,148.76,148.74,13.08]
["bitfinex","SOLUSD",1746076162998,13.92178715,148.75,148.74,13.08]
["bitfinex","SOLUSD",1746076164015,20.64447622,148.75,148.74,13.08]
["bitfinex","SOLUSD",1746076164520,6.72268907,148.75,148.74,13.08]
["bitfinex","SOLUSD",1746076164693,0.03,148.76,148.74,13.08]
["bitfinex","SOLUSD",1746076166021,0.03,148.76,148.68,70.15204858]
["bitfinex","SOLUSD",1746076166022,6.72314105,148.74,148.69,13.08]
["bitfinex","SOLUSD",1746076166322,12.82574882,148.75,148.69,19.80538823]
["bitfinex","SOLUSD",1746076166497,26.74753597,148.75,148.69,19.80538823]
["bitfinex","SOLUSD",1746076166704,26.74753597,148.75,148.69,13.08]
["bitfinex","SOLUSD",1746076166906,13.92178715,148.73,148.69,13.08]
["bitfinex","SOLUSD",1746076167123,13.92178715,148.74,148.69,13.08]
["bitfinex","SOLUSD",1746076167312,26.74753597,148.75,148.69,13.08]
["bitfinex","SOLUSD",1746076168029,12.82574882,148.75,148.69,13.08]
["bitfinex","SOLUSD",1746076168220,26.74753597,148.75,148.69,13.08]
["bitfinex","SOLUSD",1746076171327,6.72284882,148.75,148.69,19.80531815]
["bitfinex","SOLUSD",1746076171849,20.64463597,148.75,148.69,13.08]
["bitfinex","SOLUSD",1746076172739,20.64463597,148.75,148.69,19.80535449]
["bitfinex","SOLUSD",1746076172908,6.72284882,148.75,148.69,19.80535449]
["bitfinex","SOLUSD",1746076174043,0.03,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1746076174715,0.03,148.76,148.7,100.34964886]
["bitfinex","SOLUSD",1746076175944,0.03,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1746076181156,0.03,148.76,148.72,13.08]
["bitfinex","SOLUSD",1746076182157,0.03,148.76,148.72,19.80397449]
["bitfinex","SOLUSD",1746076186039,0.03,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1746076186944,0.03,148.76,148.73,25.3728684]
["bitfinex","SOLUSD",1746076190268,0.03,148.76,148.73,108.41704601]
["bitfinex","SOLUSD",1746076191867,0.03,148.76,148.73,107.0728684]
["bitfinex","SOLUSD",1746076193365,0.03,148.76,148.73,123.88185112]
["bitfinex","SOLUSD",1746076193667,0.03,148.76,148.73,125.22591555]
["bitfinex","SOLUSD",1746076193963,0.03,148.76,148.74,0.28432314]
["bitfinex","SOLUSD",1746076194141,0.03,148.76,148.75,26.0]
["bitfinex","SOLUSD",1746076194340,0.03,148.76,148.75,107.7]
["bitfinex","SOLUSD",1746076194549,0.03,148.76,148.75,114.42268907]
["bitfinex","SOLUSD",1746076197665,0.03,148.76,148.75,133.35666107]
["bitfinex","SOLUSD",1746076199863,0.03,148.78,148.75,150.16338375]
["bitfinex","SOLUSD",1746076200167,0.03,148.81,148.76,18.933972]
["bitfinex","SOLUSD",1746076200356,0.03,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746076200557,0.03,148.81,148.77,13.16]
["bitfinex","SOLUSD",1746076201765,0.03,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1746076202148,0.03,148.81,148.78,25.37098237]
["bitfinex","SOLUSD",1746076204169,0.03,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1746076204473,0.03,148.81,148.79,100.34964886]
["bitfinex","SOLUSD",1746076206376,0.03,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1746076207182,0.03,148.81,148.79,107.07038115]
["bitfinex","SOLUSD",1746076212584,0.03,148.81,148.79,100.34964886]
["bitfinex","SOLUSD",1746076213759,0.03,148.81,148.79,107.07043487]
["bitfinex","SOLUSD",1746076216566,0.03,148.82,148.79,107.07043487]
["bitfinex","SOLUSD",1746076216765,0.03,148.87,148.82,18.933972]
["bitfinex","SOLUSD",1746076216968,0.03,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746076217971,0.03,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746076218256,0.03,148.91,148.86,18.933972]
["bitfinex","SOLUSD",1746076218466,0.03,148.91,148.86,100.633972]
["bitfinex","SOLUSD",1746076220188,0.03,148.91,148.86,107.35127591]
["bitfinex","SOLUSD",1746076221900,0.03,148.91,148.86,107.06695277]
["bitfinex","SOLUSD",1746076226692,0.03,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746076226995,0.03,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1746076227788,0.03,148.91,148.9,13.12]
["bitfinex","SOLUSD",1746076229764,0.03,148.91,148.9,11.62]
["bitfinex","SOLUSD",1746076236386,0.03,148.91,148.9,36.98556558]
["bitfinex","SOLUSD",1746076236577,0.03,148.91,148.9,118.68556558]
["bitfinex","SOLUSD",1746076240993,1.5707,148.96,148.91,25.36479846]
["bitfinex","SOLUSD",1746076241189,1.5707,148.96,148.91,107.06479846]
["bitfinex","SOLUSD",1746076241507,0.03,148.96,148.91,107.06479846]
["bitfinex","SOLUSD",1746076242393,6.74325438,148.96,148.91,107.06479846]
["bitfinex","SOLUSD",1746076242700,6.74325438,148.96,148.91,100.34964886]
["bitfinex","SOLUSD",1746076246607,0.03,148.96,148.91,107.06505467]
["bitfinex","SOLUSD",1746076251985,0.03,148.96,148.92,0.28432314]
["bitfinex","SOLUSD",1746076252308,0.03,148.96,148.92,1.62677385]
["bitfinex","SOLUSD",1746076252491,0.03,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1746076252679,0.03,148.96,148.95,44.64964886]
["bitfinex","SOLUSD",1746076253007,0.03,148.96,148.95,58.013972]
["bitfinex","SOLUSD",1746076253379,0.03,148.96,148.95,59.35601959]
["bitfinex","SOLUSD",1746076253578,0.03,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1746076253912,0.03,149.02,148.98,100.34964886]
["bitfinex","SOLUSD",1746076254805,0.03,149.02,148.98,81.7]
["bitfinex","SOLUSD",1746076255609,0.03,149.02,148.98,88.41224514]
["bitfinex","SOLUSD",1746076258216,0.03,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1746076258390,0.03,149.02,149.0,13.08]
["bitfinex","SOLUSD",1746076259802,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1746076260210,15.60908715,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1746076260211,0.03,149.06,149.01,123.83800534]
["bitfinex","SOLUSD",1746076260404,0.03,149.06,149.01,105.18835648]
["bitfinex","SOLUSD",1746076261215,0.03,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1746076261890,0.03,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1746076264814,0.03,149.06,149.02,6.71037274]
["bitfinex","SOLUSD",1746076265116,13.92178715,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076266219,13.92178715,149.03,149.02,13.08]
["bitfinex","SOLUSD",1746076266398,6.7387079,149.06,149.02,13.08]
["bitfinex","SOLUSD",1746076266721,13.92178715,149.04,149.02,13.08]
["bitfinex","SOLUSD",1746076268724,6.70925362,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076268911,13.92178715,149.04,149.02,13.08]
["bitfinex","SOLUSD",1746076271832,20.63104077,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076272736,13.92178715,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076273039,20.63114903,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076276428,13.92178715,149.04,149.02,13.08]
["bitfinex","SOLUSD",1746076277519,6.70936188,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076277721,20.63114903,149.05,149.02,13.08]
["bitfinex","SOLUSD",1746076281630,20.63114903,149.05,148.97,88.41268412]
["bitfinex","SOLUSD",1746076281631,13.92178715,149.04,148.97,88.41268412]
["bitfinex","SOLUSD",1746076281942,6.71005837,149.03,149.0,13.08]
["bitfinex","SOLUSD",1746076282122,6.709158,149.05,149.0,13.08]
["bitfinex","SOLUSD",1746076282302,20.63094515,149.05,149.0,13.08]
["bitfinex","SOLUSD",1746076283516,6.709158,149.05,149.0,13.08]
["bitfinex","SOLUSD",1746076283914,6.73887627,149.06,149.0,19.79140873]
["bitfinex","SOLUSD",1746076286229,0.03,149.06,149.0,19.79140873]
["bitfinex","SOLUSD",1746076289521,0.03,149.06,149.0,101.49140873]
["bitfinex","SOLUSD",1746076290036,0.03,149.06,149.03,26.0]
["bitfinex","SOLUSD",1746076291346,0.03,149.06,149.01,45.99148659]
["bitfinex","SOLUSD",1746076292148,0.03,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1746076293548,0.03,149.06,149.03,25.35955224]
["bitfinex","SOLUSD",1746076296827,0.03,149.06,149.02,6.71040199]
["bitfinex","SOLUSD",1746076297446,0.03,149.06,149.01,51.36051301]
["bitfinex","SOLUSD",1746076297750,0.03,149.06,149.01,6.71086415]
["bitfinex","SOLUSD",1746076298049,0.03,149.06,149.0,101.49123474]
["bitfinex","SOLUSD",1746076303768,0.03,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076304060,13.95178715,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076304239,0.03,149.06,149.0,101.49132726]
["bitfinex","SOLUSD",1746076311830,0.03,149.06,149.01,18.64964886]
["bitfinex","SOLUSD",1746076312433,0.03,149.06,149.0,101.49132726]
["bitfinex","SOLUSD",1746076313257,0.03,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076313452,13.95178715,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076314047,0.03,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076315661,6.7387079,149.06,149.0,101.49136795]
["bitfinex","SOLUSD",1746076316571,6.7387079,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076318554,6.7387079,149.06,149.0,101.49128817]
["bitfinex","SOLUSD",1746076320854,6.7387079,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076321981,6.7387079,149.06,149.0,101.49132771]
["bitfinex","SOLUSD",1746076322870,0.03,149.06,149.0,101.49132771]
["bitfinex","SOLUSD",1746076326979,6.7387079,149.06,149.0,101.49132771]
["bitfinex","SOLUSD",1746076327973,0.03,149.06,149.0,101.49132771]
["bitfinex","SOLUSD",1746076328847,15.58658715,149.06,149.0,94.78]
["bitfinex","SOLUSD",1746076329048,15.58658715,149.06,149.0,81.7]
["bitfinex","SOLUSD",1746076329049,13.92178715,149.05,149.0,81.7]
["bitfinex","SOLUSD",1746076329341,13.92178715,149.05,149.01,13.04]
["bitfinex","SOLUSD",1746076329560,13.92178715,149.03,148.96,95.32631305]
["bitfinex","SOLUSD",1746076329761,26.0,149.04,149.0,13.04]
["bitfinex","SOLUSD",1746076329970,20.63274614,149.01,149.0,13.04]
["bitfinex","SOLUSD",1746076330749,22.26754614,149.01,149.0,13.04]
["bitfinex","SOLUSD",1746076330949,22.26754614,149.01,148.96,13.103]
["bitfinex","SOLUSD",1746076331269,13.92178715,149.0,148.96,13.103]
["bitfinex","SOLUSD",1746076331966,6.71231037,148.98,148.96,13.103]
["bitfinex","SOLUSD",1746076332175,20.63409752,148.98,148.96,13.103]
["bitfinex","SOLUSD",1746076332672,6.71231037,148.98,148.96,13.103]
["bitfinex","SOLUSD",1746076341079,6.71198144,148.99,148.96,13.103]
["bitfinex","SOLUSD",1746076341996,6.71152656,149.0,148.96,13.103]
["bitfinex","SOLUSD",1746076344782,13.92178715,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076346587,20.6345481,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076348277,6.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076350587,6.7124194,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076351486,20.63420655,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076352979,6.7124194,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076353182,20.63420655,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076355490,6.7124194,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076357407,13.92178715,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076357801,20.6345481,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076368103,20.63409752,148.98,148.96,0.063]
["bitfinex","SOLUSD",1746076369203,20.6345481,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076369377,6.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076373093,20.6345481,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746076375912,26.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746076376117,13.92178715,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746076376292,14.20611029,148.95,148.94,0.063]
["bitfinex","SOLUSD",1746076376716,14.20611029,148.95,148.9,0.063]
["bitfinex","SOLUSD",1746076376891,13.92178715,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746076377517,8.89926732,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746076377819,6.71456388,148.93,148.9,0.063]
["bitfinex","SOLUSD",1746076378191,6.7136623,148.95,148.9,0.063]
["bitfinex","SOLUSD",1746076378790,132.48100589,148.98,148.9,1.6053]
["bitfinex","SOLUSD",1746076379289,6.71276095,148.97,148.9,1.6053]
["bitfinex","SOLUSD",1746076379497,32.71248164,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1746076380321,32.71248164,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1746076382813,32.71248164,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076391927,13.893368,148.97,148.93,13.02]
["bitfinex","SOLUSD",1746076393833,6.7132116,148.96,148.93,13.02]
["bitfinex","SOLUSD",1746076394933,6.7128716,148.97,148.93,13.02]
["bitfinex","SOLUSD",1746076400733,32.71238394,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076402215,32.71238394,148.98,148.93,19.73453155]
["bitfinex","SOLUSD",1746076405039,32.71238394,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076406639,46.60575194,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076407539,41.6054171,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076408732,8.89303316,148.97,148.93,13.02]
["bitfinex","SOLUSD",1746076408941,8.89303316,148.96,148.93,13.02]
["bitfinex","SOLUSD",1746076409125,8.89303316,148.97,148.93,13.02]
["bitfinex","SOLUSD",1746076411033,41.6054171,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076411333,32.71238394,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076416540,6.71238394,148.98,148.93,13.02]
["bitfinex","SOLUSD",1746076425151,80.8,149.01,148.93,13.02]
["bitfinex","SOLUSD",1746076425354,26.0,149.01,148.93,94.72]
["bitfinex","SOLUSD",1746076425852,26.0,149.01,148.94,18.64964886]
["bitfinex","SOLUSD",1746076426653,89.72303316,149.03,148.95,1.5554]
["bitfinex","SOLUSD",1746076427150,6.71066472,149.02,148.95,1.5554]
["bitfinex","SOLUSD",1746076427455,15.60369788,149.02,148.95,1.5554]
["bitfinex","SOLUSD",1746076431264,6.71066472,149.02,148.95,8.26904152]
["bitfinex","SOLUSD",1746076431559,15.60369788,149.02,148.95,8.26904152]
["bitfinex","SOLUSD",1746076435955,6.74010616,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1746076436148,6.74010616,149.03,148.98,13.0]
["bitfinex","SOLUSD",1746076436351,0.03,149.03,148.98,13.0]
["bitfinex","SOLUSD",1746076436750,6.74015103,149.03,148.98,13.0]
["bitfinex","SOLUSD",1746076437247,15.63318419,149.03,148.98,13.0]
["bitfinex","SOLUSD",1746076437453,8.89303316,149.02,148.98,13.0]
["bitfinex","SOLUSD",1746076439158,6.71095899,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076439863,15.60399215,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076441370,8.89303316,149.0,148.94,6.609]
["bitfinex","SOLUSD",1746076441666,8.89303316,149.0,148.95,13.0]
["bitfinex","SOLUSD",1746076442459,23.48835648,149.01,148.95,13.0]
["bitfinex","SOLUSD",1746076443055,8.89303316,149.0,148.95,13.0]
["bitfinex","SOLUSD",1746076444648,6.71185985,148.99,148.95,13.0]
["bitfinex","SOLUSD",1746076447465,6.71140939,149.0,148.95,13.0]
["bitfinex","SOLUSD",1746076449167,15.60444255,149.0,148.95,13.0]
["bitfinex","SOLUSD",1746076454862,8.89303316,148.99,148.95,13.0]
["bitfinex","SOLUSD",1746076457475,6.71231037,148.98,148.95,13.0]
["bitfinex","SOLUSD",1746076459454,42.77739749,149.01,148.95,13.0]
["bitfinex","SOLUSD",1746076459455,6.71185985,148.99,148.95,13.0]
["bitfinex","SOLUSD",1746076460871,15.60489301,148.99,148.95,13.0]
["bitfinex","SOLUSD",1746076461974,32.38454265,148.99,148.95,13.0]
["bitfinex","SOLUSD",1746076462280,8.89303316,148.98,148.95,13.0]
["bitfinex","SOLUSD",1746076463076,15.60579411,148.97,148.95,13.0]
["bitfinex","SOLUSD",1746076464964,6.71276095,148.97,148.95,13.0]
["bitfinex","SOLUSD",1746076469603,6.71276095,148.97,148.92,13.0]
["bitfinex","SOLUSD",1746076470878,6.71231037,148.98,148.92,13.0]
["bitfinex","SOLUSD",1746076473580,6.71231037,148.98,148.92,19.71498806]
["bitfinex","SOLUSD",1746076479191,6.71231037,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076482086,15.60489301,148.99,148.93,13.0]
["bitfinex","SOLUSD",1746076482962,8.89303316,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076483780,6.71185985,148.99,148.93,19.71454448]
["bitfinex","SOLUSD",1746076486285,6.71140939,149.0,148.93,19.71454448]
["bitfinex","SOLUSD",1746076486483,26.0,148.98,148.93,19.71454448]
["bitfinex","SOLUSD",1746076487185,26.0,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076488792,32.71259676,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076489086,6.71259676,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076489301,7.85702314,149.03,148.94,18.64964886]
["bitfinex","SOLUSD",1746076489302,6.71140939,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1746076489788,8.89303316,148.98,148.93,13.0]
["bitfinex","SOLUSD",1746076489975,8.89303316,148.97,148.92,13.0]
["bitfinex","SOLUSD",1746076490379,8.89303316,148.96,148.9,6.4077]
["bitfinex","SOLUSD",1746076490685,8.89303316,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076490992,6.71411306,148.94,148.91,13.0]
["bitfinex","SOLUSD",1746076492893,25.67650648,148.96,148.91,13.0]
["bitfinex","SOLUSD",1746076492894,6.7132116,148.96,148.91,13.0]
["bitfinex","SOLUSD",1746076496384,26.0,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076498392,32.71380373,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076500073,41.60683689,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076501589,32.71380373,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076503384,26.0,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076505502,6.71282941,148.97,148.91,19.71543027]
["bitfinex","SOLUSD",1746076506494,6.71231037,148.98,148.91,19.71543027]
["bitfinex","SOLUSD",1746076507683,20.60736189,148.98,148.91,19.71543027]
["bitfinex","SOLUSD",1746076509195,13.89505152,148.97,148.91,13.0]
["bitfinex","SOLUSD",1746076510303,6.7132116,148.96,148.91,13.0]
["bitfinex","SOLUSD",1746076511998,13.89505152,148.97,148.91,13.0]
["bitfinex","SOLUSD",1746076513395,13.89505152,148.96,148.91,13.0]
["bitfinex","SOLUSD",1746076513795,6.7136623,148.95,148.91,13.0]
["bitfinex","SOLUSD",1746076515606,6.7132116,148.96,148.91,13.0]
["bitfinex","SOLUSD",1746076523885,6.71276095,148.97,148.91,13.0]
["bitfinex","SOLUSD",1746076524079,20.60781247,148.97,148.9,6.77890778]
["bitfinex","SOLUSD",1746076524286,20.60781247,148.97,148.92,13.0]
["bitfinex","SOLUSD",1746076525484,6.71276095,148.97,148.92,13.0]
["bitfinex","SOLUSD",1746076527197,6.71231037,148.98,148.92,19.71501264]
["bitfinex","SOLUSD",1746076527505,15.60555297,148.98,148.92,19.71501264]
["bitfinex","SOLUSD",1746076529911,15.60555297,148.98,148.92,13.0]
["bitfinex","SOLUSD",1746076532720,15.60555297,148.98,148.92,19.7150124]
["bitfinex","SOLUSD",1746076534212,15.60555297,148.98,148.92,13.0]
["bitfinex","SOLUSD",1746076534402,15.60555297,148.98,148.92,19.71495407]
["bitfinex","SOLUSD",1746076534928,34.24629235,148.99,148.92,19.71495407]
["bitfinex","SOLUSD",1746076535214,89.6932426,149.0,148.93,18.64964886]
["bitfinex","SOLUSD",1746076535215,26.0,149.0,148.93,18.64964886]
["bitfinex","SOLUSD",1746076535393,0.03,149.01,148.93,100.34964886]
["bitfinex","SOLUSD",1746076536018,0.03,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1746076537221,0.03,149.01,148.95,100.34964886]
["bitfinex","SOLUSD",1746076538195,0.03,149.01,148.95,107.06310941]
["bitfinex","SOLUSD",1746076541018,0.03,149.01,148.97,25.36240981]
["bitfinex","SOLUSD",1746076541208,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076542914,0.03,149.01,148.98,19.71198366]
["bitfinex","SOLUSD",1746076543306,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076545900,0.03,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1746076547523,0.03,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1746076548299,0.03,149.01,149.0,12.01122462]
["bitfinex","SOLUSD",1746076548928,0.03,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1746076549123,0.03,149.01,148.99,25.36133754]
["bitfinex","SOLUSD",1746076550900,0.03,149.01,148.98,101.41216132]
["bitfinex","SOLUSD",1746076551101,0.03,149.01,148.98,94.7]
["bitfinex","SOLUSD",1746076552825,0.03,149.01,148.98,101.4120048]
["bitfinex","SOLUSD",1746076553525,0.03,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1746076555024,0.03,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1746076556426,0.03,149.01,149.0,26.9871547]
["bitfinex","SOLUSD",1746076556823,0.03,149.01,149.0,26.70283156]
["bitfinex","SOLUSD",1746076558127,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1746076559528,0.03,149.01,149.0,81.7]
["bitfinex","SOLUSD",1746076564508,0.03,149.01,149.0,88.41140939]
["bitfinex","SOLUSD",1746076565038,0.03,149.01,149.0,81.7]
["bitfinex","SOLUSD",1746076565237,0.03,149.01,148.98,113.34964886]
["bitfinex","SOLUSD",1746076565625,0.03,149.01,148.98,94.7]
["bitfinex","SOLUSD",1746076566020,0.03,149.01,148.98,101.41219072]
["bitfinex","SOLUSD",1746076567827,0.03,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1746076568340,0.03,149.01,148.98,94.7]
["bitfinex","SOLUSD",1746076568516,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076572827,0.03,149.01,148.98,19.71214776]
["bitfinex","SOLUSD",1746076579951,0.03,149.01,148.98,101.41214776]
["bitfinex","SOLUSD",1746076580128,0.03,149.01,148.98,94.7]
["bitfinex","SOLUSD",1746076580530,0.03,149.01,148.98,101.4122793]
["bitfinex","SOLUSD",1746076584138,0.03,149.01,148.98,94.7]
["bitfinex","SOLUSD",1746076585553,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076586051,6.74095899,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076590742,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076594551,0.03,149.01,148.98,19.71223404]
["bitfinex","SOLUSD",1746076596740,0.03,149.01,148.98,13.0]
["bitfinex","SOLUSD",1746076600359,0.03,149.01,148.98,19.71225003]
["bitfinex","SOLUSD",1746076600964,0.03,149.01,148.99,12.98]
["bitfinex","SOLUSD",1746076602428,0.03,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1746076602830,0.03,149.01,148.99,19.69168567]
["bitfinex","SOLUSD",1746076603657,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1746076603856,0.03,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1746076604453,0.03,149.03,149.0,25.36071124]
["bitfinex","SOLUSD",1746076605638,0.03,149.03,149.0,6.71106238]
["bitfinex","SOLUSD",1746076613269,0.03,149.03,149.01,6.71085875]
["bitfinex","SOLUSD",1746076615056,0.03,149.03,149.01,88.41085875]
["bitfinex","SOLUSD",1746076619577,0.03,149.03,149.01,81.7]
["bitfinex","SOLUSD",1746076619753,0.03,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076649899,13.91521675,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076651688,20.62527512,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076655004,6.74005837,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076655815,0.03,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076665118,8.91627326,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076665291,0.03,149.03,149.02,12.98]
["bitfinex","SOLUSD",1746076665990,0.03,149.03,149.0,12.98]
["bitfinex","SOLUSD",1746076681425,8.91627326,149.03,149.0,12.98]
["bitfinex","SOLUSD",1746076682328,0.03,149.03,149.0,12.98]
["bitfinex","SOLUSD",1746076686139,8.88627326,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746076686438,8.88627326,149.0,148.95,13.043]
["bitfinex","SOLUSD",1746076687431,8.88627326,149.01,148.95,13.043]
["bitfinex","SOLUSD",1746076688131,6.71140939,149.0,148.95,13.043]
["bitfinex","SOLUSD",1746076689737,15.5974071,149.01,148.95,13.043]
["bitfinex","SOLUSD",1746076689910,6.71113384,149.01,148.95,19.75655319]
["bitfinex","SOLUSD",1746076690116,87.51060983,149.02,148.95,19.75655319]
["bitfinex","SOLUSD",1746076690429,80.8,149.02,148.95,19.75655319]
["bitfinex","SOLUSD",1746076691329,8.32682579,149.03,148.95,101.45655319]
["bitfinex","SOLUSD",1746076693440,1.6166,149.03,148.95,118.24070894]
["bitfinex","SOLUSD",1746076693739,0.03,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1746076695726,0.03,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1746076700238,0.03,149.03,148.97,105.19466334]
["bitfinex","SOLUSD",1746076700540,0.03,149.03,148.98,12.98]
["bitfinex","SOLUSD",1746076701518,0.03,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746076703613,0.03,149.03,148.98,19.69217542]
["bitfinex","SOLUSD",1746076705121,0.03,149.03,148.99,12.98]
["bitfinex","SOLUSD",1746076705531,8.91627326,149.03,148.97,81.7]
["bitfinex","SOLUSD",1746076705840,8.88627326,149.02,148.98,12.98]
["bitfinex","SOLUSD",1746076707139,8.91627326,149.03,148.98,12.98]
["bitfinex","SOLUSD",1746076707640,13.91745107,149.03,148.98,12.98]
["bitfinex","SOLUSD",1746076708248,6.71050865,149.02,148.98,12.98]
["bitfinex","SOLUSD",1746076708433,20.59795972,149.02,148.98,12.98]
["bitfinex","SOLUSD",1746076710448,37.37423136,149.02,148.98,12.98]
["bitfinex","SOLUSD",1746076710747,13.88745107,149.0,148.98,12.98]
["bitfinex","SOLUSD",1746076712736,20.59931092,148.99,148.98,12.98]
["bitfinex","SOLUSD",1746076715053,6.71185985,148.99,148.98,12.98]
["bitfinex","SOLUSD",1746076717436,6.71140939,149.0,148.98,12.98]
["bitfinex","SOLUSD",1746076719551,20.59886046,149.0,148.98,12.98]
["bitfinex","SOLUSD",1746076721462,13.88745107,148.99,148.98,12.98]
["bitfinex","SOLUSD",1746076721663,6.71231037,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746076721963,13.88745107,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746076722274,39.88745107,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076722559,40.17177421,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076722931,14.17177421,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076723132,40.17177421,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076724155,46.88498581,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076726429,127.68498581,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746076733783,127.68498581,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746076735063,60.77243688,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746076736971,18.933972,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1746076737166,0.28432314,148.92,148.9,0.063]
["bitfinex","SOLUSD",1746076737370,14.17177421,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746076738186,20.88723992,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746076747583,15.90236397,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746076752591,6.99978885,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746076752886,15.90236397,148.91,148.9,0.063]
["bitfinex","SOLUSD",1746076767489,41.90236397,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076771908,32.71546571,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076778117,41.90236397,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076780019,15.90236397,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076780816,34.55201283,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076781000,36.06351283,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076781619,41.07711082,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076784221,6.99978885,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076784405,20.91596196,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1746076785913,26.0,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746076786224,39.91617311,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746076786718,46.63254089,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746076790031,32.71636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746076791035,113.51636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746076791236,46.91686403,148.89,148.87,0.063]
["bitfinex","SOLUSD",1746076791437,13.91617311,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746076791730,32.85014511,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076793440,39.56696402,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076793943,20.91731516,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076794145,7.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076794440,32.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076794631,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076794842,32.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076804331,80.8,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076804635,87.51599652,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076805142,104.30578832,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076805347,118.22196143,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076805657,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076807555,6.71652502,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746076807740,26.0,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1746076808054,32.71542043,148.92,148.88,13.02]
["bitfinex","SOLUSD",1746076814961,63.41913047,148.92,148.88,13.02]
["bitfinex","SOLUSD",1746076815345,49.50295736,148.92,148.88,13.02]
["bitfinex","SOLUSD",1746076816570,32.71542043,148.92,148.88,13.02]
["bitfinex","SOLUSD",1746076816740,6.71456388,148.93,148.88,13.02]
["bitfinex","SOLUSD",1746076822569,20.63073699,148.93,148.88,13.02]
["bitfinex","SOLUSD",1746076823966,6.71456388,148.93,148.88,13.02]
["bitfinex","SOLUSD",1746076827970,13.91617311,148.91,148.88,13.02]
["bitfinex","SOLUSD",1746076828666,6.71591672,148.9,148.88,13.02]
["bitfinex","SOLUSD",1746076831876,23.5009736,148.93,148.88,13.02]
["bitfinex","SOLUSD",1746076838672,37.41714671,148.93,148.88,13.02]
["bitfinex","SOLUSD",1746076847291,0.28432314,148.89,148.88,13.02]
["bitfinex","SOLUSD",1746076847471,14.20049625,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746076847785,14.20049625,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076849188,7.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076854987,20.91731516,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076859291,101.71731516,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076859584,120.36696402,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076863067,146.36696402,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076864390,65.56696402,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076867685,60.55749406,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076869092,41.9078452,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076870801,33.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076874107,41.9078452,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076876107,33.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076878305,7.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076883602,15.9078452,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076886926,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076890513,35.04886472,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076890691,6.71636778,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746076897919,16.81629164,148.94,148.87,1e-08]
["bitfinex","SOLUSD",1746076898293,42.81629164,148.94,148.87,1e-08]
["bitfinex","SOLUSD",1746076899109,6.71456388,148.93,148.87,1e-08]
["bitfinex","SOLUSD",1746076901627,0.03,148.94,148.88,1.5679]
["bitfinex","SOLUSD",1746076901813,0.03,148.94,148.88,26.75594886]
["bitfinex","SOLUSD",1746076902822,0.03,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1746076903121,0.03,148.94,148.9,13.0]
["bitfinex","SOLUSD",1746076904622,0.03,148.94,148.9,19.71587373]
["bitfinex","SOLUSD",1746076907729,0.03,148.94,148.9,13.0]
["bitfinex","SOLUSD",1746076912733,6.74411306,148.94,148.9,13.0]
["bitfinex","SOLUSD",1746076914714,0.03,148.94,148.9,13.0]
["bitfinex","SOLUSD",1746076915021,0.03,148.94,148.9,19.71570078]
["bitfinex","SOLUSD",1746076920642,0.03,148.94,148.9,13.0]
["bitfinex","SOLUSD",1746076929542,0.03,148.94,148.91,12.98]
["bitfinex","SOLUSD",1746076933817,0.03,148.94,148.91,19.69539723]
["bitfinex","SOLUSD",1746076934143,0.03,148.94,148.91,12.98]
["bitfinex","SOLUSD",1746076937926,0.03,148.94,148.88,83.2679]
["bitfinex","SOLUSD",1746076938228,0.03,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076939731,23.52939572,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076940938,16.81528266,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076942461,58.42418746,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076943640,32.42418746,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076947019,23.52939572,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746076952135,9.17911488,148.93,148.89,12.98]
["bitfinex","SOLUSD",1746076952337,8.89479174,148.91,148.89,12.98]
["bitfinex","SOLUSD",1746076955361,6.71591672,148.9,148.89,12.98]
["bitfinex","SOLUSD",1746076957738,15.61070846,148.9,148.89,12.98]
["bitfinex","SOLUSD",1746076957944,32.40050026,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076958352,8.89479174,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746076959468,23.79003166,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076959762,6.71591672,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1746076961063,6.71501477,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1746076964548,20.62110534,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1746076966042,6.71501477,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1746076968372,6.71456388,148.93,148.88,12.98]
["bitfinex","SOLUSD",1746076971171,20.62065445,148.93,148.88,12.98]
["bitfinex","SOLUSD",1746076971471,6.71456388,148.93,148.88,12.98]
["bitfinex","SOLUSD",1746076974177,20.62065445,148.93,148.88,12.98]
["bitfinex","SOLUSD",1746076975375,13.90609057,148.92,148.88,12.98]
["bitfinex","SOLUSD",1746076976076,20.62065445,148.93,148.88,12.98]
["bitfinex","SOLUSD",1746076980181,13.90609057,148.89,148.88,12.98]
["bitfinex","SOLUSD",1746076980559,13.90609057,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1746076980759,26.28432314,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1746076980760,13.90609057,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076981681,14.19041371,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076983760,20.90723262,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076985987,7.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076986288,20.90723262,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076986886,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076992286,7.00114205,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076992492,20.90723262,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076992786,22.48373262,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1746076998395,47.53708148,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746076998589,13.90609057,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746077000377,20.62336067,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746077001701,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746077003872,6.71636778,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077008203,20.62245835,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077010078,6.71636778,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077015004,23.50590219,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077015303,37.41199276,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077017600,6.71591672,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077021579,6.71501477,148.92,148.86,1e-08]
["bitfinex","SOLUSD",1746077040510,15.61546783,148.92,148.86,1e-08]
["bitfinex","SOLUSD",1746077041229,8.90045306,148.91,148.86,1e-08]
["bitfinex","SOLUSD",1746077041430,8.90045306,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077041636,8.90045306,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077041805,8.90045306,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077042130,9.1847762,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077042730,6.71681891,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077056942,6.71650928,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077057317,87.51600225,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077057632,16.78738259,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077057633,25.68783565,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077058333,8.90045306,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077058540,80.83,148.94,148.87,1.5119]
["bitfinex","SOLUSD",1746077058743,0.03,148.94,148.87,8.0033]
["bitfinex","SOLUSD",1746077059037,6.74418738,148.94,148.87,8.0033]
["bitfinex","SOLUSD",1746077060160,0.03,148.94,148.87,14.72035488]
["bitfinex","SOLUSD",1746077061933,0.03,148.94,148.87,8.0033]
["bitfinex","SOLUSD",1746077062118,8.90045306,148.91,148.86,1e-08]
["bitfinex","SOLUSD",1746077062446,8.90045306,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077063247,8.90045306,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077063446,6.71681891,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077064035,6.71591672,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077064843,15.61636978,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077065435,8.90045306,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077065634,13.91337923,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077068443,6.71636778,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077068645,20.62974701,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077068949,37.42066648,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077071750,23.50728725,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077072051,6.71636778,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077073834,6.71456388,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077074262,20.62794311,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077080263,6.71456388,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077080654,87.54425103,148.94,148.86,1e-08]
["bitfinex","SOLUSD",1746077081343,101.45763026,148.94,148.86,1e-08]
["bitfinex","SOLUSD",1746077081551,13.91337923,148.93,148.86,1e-08]
["bitfinex","SOLUSD",1746077082055,101.45763026,148.94,148.86,1e-08]
["bitfinex","SOLUSD",1746077083165,101.45763026,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1746077085766,101.45763026,148.94,148.86,6.71772135]
["bitfinex","SOLUSD",1746077085976,13.91337923,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077089746,16.78832371,148.92,148.86,1e-08]
["bitfinex","SOLUSD",1746077089947,6.71546571,148.91,148.86,1e-08]
["bitfinex","SOLUSD",1746077090966,20.62884494,148.91,148.86,1e-08]
["bitfinex","SOLUSD",1746077091173,13.91337923,148.9,148.86,1e-08]
["bitfinex","SOLUSD",1746077092173,6.71636778,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077094177,20.62974701,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077096677,37.42066648,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077100478,14.19770237,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077101982,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746077105275,97.59091947,148.89,148.86,1e-08]
["bitfinex","SOLUSD",1746077105478,6.71681891,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077105977,20.63019814,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1746077106577,14.19770237,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1746077107078,32.84735123,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746077107257,13.91337923,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746077108383,20.63110057,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746077110776,101.43110057,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746077111181,20.91542371,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746077111364,32.84735123,148.85,148.81,0.063]
["bitfinex","SOLUSD",1746077111566,14.0555408,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746077111875,153.56073046,148.82,148.76,12.98]
["bitfinex","SOLUSD",1746077112086,14.19770237,148.8,148.76,12.98]
["bitfinex","SOLUSD",1746077113101,20.91813247,148.8,148.76,12.98]
["bitfinex","SOLUSD",1746077116293,6.7204301,148.8,148.76,12.98]
["bitfinex","SOLUSD",1746077118191,39.56778133,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077118488,20.91813247,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077134800,39.56778133,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077137582,20.91813247,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077141191,6.7204301,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077141899,7.00430163,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077142097,20.91768086,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077146108,101.71768086,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077146314,87.80430163,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077146489,87.51997849,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077147000,101.43335772,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077147201,13.91337923,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077147505,14.19770237,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077148618,20.91813247,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077148994,39.56778133,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077153534,6.7204301,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077154031,20.91813247,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077157636,7.00475324,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077159125,20.63380933,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077159339,6.7204301,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077160642,87.52015158,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077160827,6.72015158,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077161025,6.71948291,148.83,148.8,1.5611]
["bitfinex","SOLUSD",1746077161324,0.28432314,148.85,148.8,1.5611]
["bitfinex","SOLUSD",1746077161515,0.28432314,148.85,148.81,12.98]
["bitfinex","SOLUSD",1746077161833,13.91337923,148.84,148.81,12.98]
["bitfinex","SOLUSD",1746077162202,20.91587502,148.85,148.81,12.98]
["bitfinex","SOLUSD",1746077162429,37.71130666,148.85,148.81,12.98]
["bitfinex","SOLUSD",1746077162932,6.71907545,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746077163233,20.63245468,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746077163431,14.19770237,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746077163728,0.28432314,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077164030,13.91337923,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077164221,14.19770237,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077164427,104.31676408,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077164809,87.51907545,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077166322,6.71817265,148.85,148.79,1e-08]
["bitfinex","SOLUSD",1746077168736,13.91337923,148.84,148.79,1e-08]
["bitfinex","SOLUSD",1746077169115,20.63155188,148.85,148.79,1e-08]
["bitfinex","SOLUSD",1746077170333,6.71817265,148.85,148.79,1e-08]
["bitfinex","SOLUSD",1746077170541,6.74779632,148.86,148.79,18.64964887]
["bitfinex","SOLUSD",1746077170836,6.74779632,148.86,148.79,1e-08]
["bitfinex","SOLUSD",1746077171333,20.66117555,148.86,148.79,1e-08]
["bitfinex","SOLUSD",1746077174237,6.74779632,148.86,148.79,1e-08]
["bitfinex","SOLUSD",1746077175436,0.03,148.86,148.79,1e-08]
["bitfinex","SOLUSD",1746077182029,0.03,148.86,148.79,100.34964887]
["bitfinex","SOLUSD",1746077183446,0.03,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746077183634,0.03,148.86,148.81,12.98]
["bitfinex","SOLUSD",1746077185451,0.03,148.86,148.81,19.69986041]
["bitfinex","SOLUSD",1746077192953,0.03,148.86,148.81,101.39986041]
["bitfinex","SOLUSD",1746077193953,0.03,148.86,148.82,6.71944974]
["bitfinex","SOLUSD",1746077196559,0.03,148.86,148.81,101.39984516]
["bitfinex","SOLUSD",1746077196760,0.03,148.86,148.81,94.68]
["bitfinex","SOLUSD",1746077198656,0.03,148.86,148.81,101.39995769]
["bitfinex","SOLUSD",1746077200462,0.03,148.86,148.82,12.96]
["bitfinex","SOLUSD",1746077201263,0.03,148.86,148.83,34.0416]
["bitfinex","SOLUSD",1746077202375,0.03,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1746077204060,0.03,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1746077205871,0.03,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1746077207571,0.03,148.86,148.84,88.41862402]
["bitfinex","SOLUSD",1746077212581,0.03,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1746077213457,0.03,148.86,148.85,107.06782151]
["bitfinex","SOLUSD",1746077214965,0.03,148.86,148.85,112.54198758]
["bitfinex","SOLUSD",1746077217476,0.03,148.86,148.83,107.7]
["bitfinex","SOLUSD",1746077217777,0.03,148.86,148.84,12.96]
["bitfinex","SOLUSD",1746077217955,0.03,148.86,148.83,81.7]
["bitfinex","SOLUSD",1746077218151,0.03,148.86,148.84,12.96]
["bitfinex","SOLUSD",1746077220766,13.94337923,148.86,148.84,12.96]
["bitfinex","SOLUSD",1746077220969,13.91337923,148.85,148.84,12.96]
["bitfinex","SOLUSD",1746077221165,14.19770237,148.85,148.84,12.96]
["bitfinex","SOLUSD",1746077221364,14.19770237,148.85,148.8,12.96]
["bitfinex","SOLUSD",1746077221582,13.91337923,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077222583,13.91337923,148.81,148.8,12.96]
["bitfinex","SOLUSD",1746077222888,15.41787923,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077223691,6.71997849,148.81,148.8,12.96]
["bitfinex","SOLUSD",1746077229681,8.22414153,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077231686,6.71964153,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077233287,6.71907545,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077238795,20.63245468,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077239279,6.71907545,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077240204,6.7187618,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077240387,6.71826091,148.85,148.8,19.68041697]
["bitfinex","SOLUSD",1746077240774,8.35823503,148.86,148.8,19.68041697]
["bitfinex","SOLUSD",1746077240981,6.74773503,148.86,148.8,45.68041697]
["bitfinex","SOLUSD",1746077241794,6.74773503,148.86,148.8,38.96]
["bitfinex","SOLUSD",1746077243979,20.66111426,148.86,148.8,12.96]
["bitfinex","SOLUSD",1746077245701,13.91337923,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077247115,15.71930237,148.85,148.8,12.96]
["bitfinex","SOLUSD",1746077248309,6.71862402,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077259618,6.71862402,148.84,148.81,12.96]
["bitfinex","SOLUSD",1746077264325,6.71862402,148.84,148.79,1e-08]
["bitfinex","SOLUSD",1746077264624,6.71862402,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077268339,15.62764956,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077272241,6.71862402,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077273235,32.42420962,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077273426,8.90902554,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077273637,8.90902554,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077274439,6.71997849,148.81,148.8,12.96]
["bitfinex","SOLUSD",1746077276532,6.71952694,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077281344,15.62855248,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077282042,8.90902554,148.81,148.8,12.96]
["bitfinex","SOLUSD",1746077282227,9.19334868,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077282940,6.71952694,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077286148,6.51952694,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077287043,15.42855248,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077287252,8.90902554,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077287551,8.90902554,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077287779,9.19334868,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077288425,0.28432314,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077288725,6.71997849,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077289754,6.71952694,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077300084,15.62855248,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077300254,8.90902554,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746077302472,15.62855248,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077302974,6.71952694,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077303363,87.51924669,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077304252,87.51924669,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077307353,6.71924669,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077313883,6.71924669,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077314789,6.71862402,148.84,148.79,1e-08]
["bitfinex","SOLUSD",1746077315378,9.19334868,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077316960,6.71952694,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077320389,6.71907545,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077322898,87.5187119,148.84,148.79,1e-08]
["bitfinex","SOLUSD",1746077323189,80.8,148.84,148.79,1e-08]
["bitfinex","SOLUSD",1746077323395,6.71830224,148.85,148.79,1e-08]
["bitfinex","SOLUSD",1746077328266,8.90902554,148.85,148.8,12.96]
["bitfinex","SOLUSD",1746077329906,6.71862402,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077330075,15.62764956,148.84,148.8,12.96]
["bitfinex","SOLUSD",1746077330275,8.90902554,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077331175,6.71952694,148.82,148.8,12.96]
["bitfinex","SOLUSD",1746077333698,6.71907545,148.83,148.8,12.96]
["bitfinex","SOLUSD",1746077337900,6.71907545,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077341398,6.71862402,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077342697,6.74772134,148.86,148.79,19.68070788]
["bitfinex","SOLUSD",1746077342893,7.03204448,148.86,148.79,19.68070788]
["bitfinex","SOLUSD",1746077345706,15.94107002,148.86,148.79,19.68070788]
["bitfinex","SOLUSD",1746077348399,15.94107002,148.86,148.79,12.96000001]
["bitfinex","SOLUSD",1746077349101,8.90902554,148.85,148.79,12.96000001]
["bitfinex","SOLUSD",1746077350605,6.71862402,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077352906,6.71817265,148.85,148.79,12.96000001]
["bitfinex","SOLUSD",1746077355108,15.62719819,148.85,148.79,12.96000001]
["bitfinex","SOLUSD",1746077356506,32.42262983,148.85,148.79,12.96000001]
["bitfinex","SOLUSD",1746077356726,8.90902554,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077357404,8.90902554,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077357814,6.71907545,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077358807,6.71862402,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077361514,6.71829627,148.85,148.79,19.68079794]
["bitfinex","SOLUSD",1746077362602,8.90902554,148.85,148.79,12.96000001]
["bitfinex","SOLUSD",1746077362912,8.90902554,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077364115,6.71907545,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077366500,8.90902554,148.82,148.79,12.96000001]
["bitfinex","SOLUSD",1746077366818,8.90902554,148.81,148.79,12.96000001]
["bitfinex","SOLUSD",1746077367704,6.7204301,148.8,148.79,12.96000001]
["bitfinex","SOLUSD",1746077373823,6.72013904,148.81,148.79,12.96000001]
["bitfinex","SOLUSD",1746077374725,6.71967907,148.82,148.79,12.96000001]
["bitfinex","SOLUSD",1746077375019,6.71921401,148.83,148.79,12.96000001]
["bitfinex","SOLUSD",1746077375927,6.71862402,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077377041,6.71862402,148.84,148.79,19.68071766]
["bitfinex","SOLUSD",1746077377538,6.71833353,148.85,148.79,19.68071766]
["bitfinex","SOLUSD",1746077378028,6.74772134,148.86,148.79,19.68071766]
["bitfinex","SOLUSD",1746077378221,20.66479656,148.86,148.79,19.68071766]
["bitfinex","SOLUSD",1746077379115,6.74772134,148.86,148.79,19.68071766]
["bitfinex","SOLUSD",1746077380034,20.66479656,148.86,148.79,12.96000001]
["bitfinex","SOLUSD",1746077384945,20.63569924,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077388745,6.71862402,148.84,148.79,12.96000001]
["bitfinex","SOLUSD",1746077389929,6.74772134,148.86,148.79,19.68081069]
["bitfinex","SOLUSD",1746077399156,20.66479656,148.86,148.79,19.68081069]
["bitfinex","SOLUSD",1746077401453,6.74772134,148.86,148.79,19.68081069]
["bitfinex","SOLUSD",1746077401661,20.66479656,148.86,148.79,19.68081069]
["bitfinex","SOLUSD",1746077401959,6.74772134,148.86,148.79,19.68081069]
["bitfinex","SOLUSD",1746077404332,6.74772134,148.86,148.79,101.38081069]
["bitfinex","SOLUSD",1746077406364,0.03,148.86,148.8,44.64964886]
["bitfinex","SOLUSD",1746077406533,0.03,148.86,148.8,46.31374886]
["bitfinex","SOLUSD",1746077408742,0.03,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1746077409660,0.03,148.86,148.85,26.0]
["bitfinex","SOLUSD",1746077409859,0.03,148.86,148.85,38.96]
["bitfinex","SOLUSD",1746077411049,0.03,148.86,148.85,45.67817265]
["bitfinex","SOLUSD",1746077415865,0.03,148.86,148.85,127.37817265]
["bitfinex","SOLUSD",1746077416769,0.03,148.86,148.85,101.37817265]
["bitfinex","SOLUSD",1746077419147,0.015,148.91,148.85,101.37817265]
["bitfinex","SOLUSD",1746077424364,1.5611,148.9,148.85,12.96]
["bitfinex","SOLUSD",1746077424566,13.91126035,148.89,148.85,12.96]
["bitfinex","SOLUSD",1746077425267,13.91126035,148.88,148.85,12.96]
["bitfinex","SOLUSD",1746077426280,14.19558349,148.89,148.85,12.96]
["bitfinex","SOLUSD",1746077426464,6.71681891,148.88,148.85,12.96]
["bitfinex","SOLUSD",1746077428274,20.62807926,148.88,148.85,12.96]
["bitfinex","SOLUSD",1746077428479,13.91126035,148.86,148.85,12.96]
["bitfinex","SOLUSD",1746077428667,15.45456035,148.86,148.81,12.94]
["bitfinex","SOLUSD",1746077428985,13.91126035,148.83,148.81,12.94]
["bitfinex","SOLUSD",1746077429184,13.91126035,148.84,148.81,12.94]
["bitfinex","SOLUSD",1746077430757,20.629433,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077431076,6.71817265,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077443199,20.629433,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077443382,13.91126035,148.84,148.81,12.94]
["bitfinex","SOLUSD",1746077443701,6.71907545,148.83,148.81,12.94]
["bitfinex","SOLUSD",1746077445902,6.71862402,148.84,148.81,12.94]
["bitfinex","SOLUSD",1746077446998,6.71817265,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077447992,15.62674958,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077451006,6.71817265,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077454700,15.62674958,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077454895,32.42218122,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077459285,23.51360429,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077461912,6.71817265,148.85,148.81,12.94]
["bitfinex","SOLUSD",1746077463809,6.7172701,148.87,148.81,12.94]
["bitfinex","SOLUSD",1746077464010,6.7172701,148.87,148.81,19.65997818]
["bitfinex","SOLUSD",1746077464707,6.7172701,148.87,148.81,12.94]
["bitfinex","SOLUSD",1746077466506,6.7172701,148.87,148.81,19.65973002]
["bitfinex","SOLUSD",1746077468916,6.71681891,148.88,148.81,19.65973002]
["bitfinex","SOLUSD",1746077470014,6.71681891,148.88,148.81,12.94]
["bitfinex","SOLUSD",1746077470208,15.62539584,148.88,148.81,12.94]
["bitfinex","SOLUSD",1746077471214,6.71681891,148.88,148.81,12.94]
["bitfinex","SOLUSD",1746077471519,6.71681891,148.88,148.81,19.65995171]
["bitfinex","SOLUSD",1746077479501,15.62539584,148.88,148.81,19.65995171]
["bitfinex","SOLUSD",1746077484324,15.62539584,148.88,148.81,6.71995171]
["bitfinex","SOLUSD",1746077484526,15.62539584,148.88,148.82,12.94]
["bitfinex","SOLUSD",1746077487102,6.71681891,148.88,148.82,12.94]
["bitfinex","SOLUSD",1746077488733,15.62539584,148.88,148.82,12.94]
["bitfinex","SOLUSD",1746077492734,6.71681891,148.88,148.82,12.94]
["bitfinex","SOLUSD",1746077496035,15.62539584,148.88,148.82,12.94]
["bitfinex","SOLUSD",1746077500020,8.90857693,148.87,148.82,12.94]
["bitfinex","SOLUSD",1746077501639,0.015,148.91,148.84,32.5822]
["bitfinex","SOLUSD",1746077501836,0.015,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1746077509717,8.92357693,148.91,148.84,107.7]
["bitfinex","SOLUSD",1746077509922,8.90857693,148.9,148.84,81.7]
["bitfinex","SOLUSD",1746077511643,6.71636778,148.89,148.84,81.7]
["bitfinex","SOLUSD",1746077512739,6.71636778,148.89,148.82,127.35935044]
["bitfinex","SOLUSD",1746077513434,6.71636778,148.89,148.82,120.64]
["bitfinex","SOLUSD",1746077513749,23.50728725,148.89,148.82,94.64]
["bitfinex","SOLUSD",1746077513926,8.90857693,148.87,148.82,94.64]
["bitfinex","SOLUSD",1746077514126,8.90857693,148.87,148.82,12.94]
["bitfinex","SOLUSD",1746077515151,8.90857693,148.86,148.82,12.94]
["bitfinex","SOLUSD",1746077516440,6.71817265,148.85,148.82,12.94]
["bitfinex","SOLUSD",1746077516740,8.90857693,148.84,148.82,12.94]
["bitfinex","SOLUSD",1746077517651,13.92197633,148.84,148.82,12.94]
["bitfinex","SOLUSD",1746077517826,13.92197633,148.83,148.82,12.94]
["bitfinex","SOLUSD",1746077518032,13.92197633,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746077518230,25.43812743,148.85,148.79,1e-08]
["bitfinex","SOLUSD",1746077518231,13.92197633,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746077518624,13.92197633,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077521852,20.64240643,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077524033,20.92672957,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077526259,41.07637843,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746077526433,81.08432314,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746077526759,0.28432314,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746077526930,14.20629947,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746077528154,20.92808477,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746077529335,0.28432314,148.76,148.73,0.063]
["bitfinex","SOLUSD",1746077529538,13.92197633,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746077530357,20.64511738,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746077531948,20.92944052,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746077532156,7.00746419,148.74,148.73,0.063]
["bitfinex","SOLUSD",1746077534377,80.8,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746077534548,87.52270033,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746077535163,80.8,148.78,148.73,0.063]
["bitfinex","SOLUSD",1746077535555,80.8,148.78,148.73,6.78659308]
["bitfinex","SOLUSD",1746077537241,87.52150762,148.78,148.73,6.78659308]
["bitfinex","SOLUSD",1746077539065,6.72088177,148.79,148.73,6.78659308]
["bitfinex","SOLUSD",1746077540656,13.92197633,148.8,148.73,6.78659308]
["bitfinex","SOLUSD",1746077540861,26.28432314,148.81,148.73,6.78659308]
["bitfinex","SOLUSD",1746077541159,40.20629947,148.81,148.73,6.78659308]
["bitfinex","SOLUSD",1746077541762,39.92197633,148.81,148.73,6.78659308]
["bitfinex","SOLUSD",1746077542261,6.72047841,148.8,148.73,6.78659308]
["bitfinex","SOLUSD",1746077544866,6.72047841,148.8,148.73,88.48659308]
["bitfinex","SOLUSD",1746077546277,6.71997849,148.81,148.73,114.48659308]
["bitfinex","SOLUSD",1746077546474,6.71968742,148.82,148.74,1.6079]
["bitfinex","SOLUSD",1746077546783,6.71968742,148.82,148.74,83.3079]
["bitfinex","SOLUSD",1746077547451,6.71968742,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1746077547775,6.71907545,148.83,148.76,19.70223716]
["bitfinex","SOLUSD",1746077548569,20.64105178,148.83,148.76,19.70223716]
["bitfinex","SOLUSD",1746077549868,6.71907545,148.83,148.76,19.70223716]
["bitfinex","SOLUSD",1746077550876,6.71907545,148.83,148.76,101.40223716]
["bitfinex","SOLUSD",1746077551078,20.67060035,148.84,148.76,101.40223716]
["bitfinex","SOLUSD",1746077555570,6.74862402,148.84,148.76,101.40223716]
["bitfinex","SOLUSD",1746077557169,6.74862402,148.84,148.76,127.40223716]
["bitfinex","SOLUSD",1746077558084,20.67060035,148.84,148.76,127.40223716]
["bitfinex","SOLUSD",1746077558568,6.74862402,148.84,148.76,127.40223716]
["bitfinex","SOLUSD",1746077559358,0.03,148.84,148.77,18.64964886]
["bitfinex","SOLUSD",1746077559581,0.03,148.84,148.77,107.00744886]
["bitfinex","SOLUSD",1746077560572,0.03,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746077564690,0.03,148.84,148.77,113.72912101]
["bitfinex","SOLUSD",1746077566084,0.03,148.84,148.77,88.3578]
["bitfinex","SOLUSD",1746077566273,13.95197633,148.84,148.77,88.3578]
["bitfinex","SOLUSD",1746077568490,6.71907545,148.83,148.77,88.3578]
["bitfinex","SOLUSD",1746077568788,20.64105178,148.83,148.77,81.7]
["bitfinex","SOLUSD",1746077569697,20.64105178,148.83,148.76,38.98]
["bitfinex","SOLUSD",1746077569990,13.92197633,148.83,148.76,38.98]
["bitfinex","SOLUSD",1746077571492,6.71952694,148.82,148.76,38.98]
["bitfinex","SOLUSD",1746077571678,6.71952694,148.82,148.76,45.70222432]
["bitfinex","SOLUSD",1746077573010,6.71907545,148.83,148.76,45.70222432]
["bitfinex","SOLUSD",1746077574284,6.71907545,148.83,148.76,127.40222432]
["bitfinex","SOLUSD",1746077574900,0.03,148.84,148.76,127.40222432]
["bitfinex","SOLUSD",1746077583804,0.03,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746077584892,0.03,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1746077587094,0.03,148.84,148.78,12.98]
["bitfinex","SOLUSD",1746077589718,0.03,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746077590183,0.03,148.84,148.79,32.72088177]
["bitfinex","SOLUSD",1746077591090,0.03,148.84,148.79,38.06218277]
["bitfinex","SOLUSD",1746077591895,0.03,148.84,148.79,119.76218277]
["bitfinex","SOLUSD",1746077594115,0.03,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746077594609,0.03,148.84,148.79,113.041301]
["bitfinex","SOLUSD",1746077594610,0.03,148.84,148.8,6.72029749]
["bitfinex","SOLUSD",1746077598509,0.03,148.84,148.8,88.42029749]
["bitfinex","SOLUSD",1746077598811,0.03,148.84,148.83,44.64964886]
["bitfinex","SOLUSD",1746077598992,0.03,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1746077599197,0.03,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746077600298,0.03,148.89,148.87,32.7172701]
["bitfinex","SOLUSD",1746077600503,0.03,148.89,148.88,12.94]
["bitfinex","SOLUSD",1746077601219,0.03,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1746077601438,0.03,148.9,148.89,19.99238005]
["bitfinex","SOLUSD",1746077601921,0.015,148.91,148.89,129.58220319]
["bitfinex","SOLUSD",1746077602111,0.03,148.92,148.91,44.64964886]
["bitfinex","SOLUSD",1746077602299,0.03,148.92,148.91,134.4076592]
["bitfinex","SOLUSD",1746077609122,0.03,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1746077609325,0.03,148.94,148.93,32.93209142]
["bitfinex","SOLUSD",1746077610829,0.03,148.94,148.93,39.6466553]
["bitfinex","SOLUSD",1746077612418,0.03,148.94,148.93,121.3466553]
["bitfinex","SOLUSD",1746077613302,0.03,148.94,148.93,128.36097844]
["bitfinex","SOLUSD",1746077618131,0.03,148.94,148.93,121.36209142]
["bitfinex","SOLUSD",1746077618440,0.03,148.94,148.93,101.37]
["bitfinex","SOLUSD",1746077618614,0.03,148.94,148.93,94.64]
["bitfinex","SOLUSD",1746077620736,0.03,148.94,148.93,101.35456388]
["bitfinex","SOLUSD",1746077622327,0.03,148.94,148.93,146.00421274]
["bitfinex","SOLUSD",1746077623422,0.03,148.95,148.93,120.28853588]
["bitfinex","SOLUSD",1746077623631,0.03,148.95,148.94,45.99189815]
["bitfinex","SOLUSD",1746077624939,0.03,148.95,148.94,52.70601121]
["bitfinex","SOLUSD",1746077626429,0.03,148.98,148.96,44.933972]
["bitfinex","SOLUSD",1746077626736,0.03,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1746077626913,0.03,148.99,148.98,31.58964886]
["bitfinex","SOLUSD",1746077627120,1e-08,148.99,148.98,113.573972]
["bitfinex","SOLUSD",1746077627340,0.03,149.03,149.01,44.64964886]
["bitfinex","SOLUSD",1746077627541,0.03,149.03,149.01,126.34964886]
["bitfinex","SOLUSD",1746077628851,0.03,149.03,149.01,133.06042769]
["bitfinex","SOLUSD",1746077630743,0.03,149.03,149.01,107.7]
["bitfinex","SOLUSD",1746077631337,0.03,149.03,149.01,81.7]
["bitfinex","SOLUSD",1746077632556,0.03,149.03,148.98,120.64]
["bitfinex","SOLUSD",1746077632743,1.6372,149.02,148.98,94.64]
["bitfinex","SOLUSD",1746077632942,1.6372,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077633272,1.6372,149.02,148.98,38.94]
["bitfinex","SOLUSD",1746077634956,8.34773671,149.02,148.98,38.94]
["bitfinex","SOLUSD",1746077636759,1.6372,149.02,148.98,38.94]
["bitfinex","SOLUSD",1746077638068,1.6372,149.02,148.98,45.65229202]
["bitfinex","SOLUSD",1746077638468,1.6372,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077638469,8.34804709,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077638644,22.27002342,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077638851,13.92197633,149.01,148.98,12.94]
["bitfinex","SOLUSD",1746077639162,22.27002342,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077639661,13.92197633,149.01,148.98,12.94]
["bitfinex","SOLUSD",1746077639866,13.92197633,149.0,148.98,12.94]
["bitfinex","SOLUSD",1746077640352,6.71185985,148.99,148.98,12.94]
["bitfinex","SOLUSD",1746077641045,20.63353224,149.0,148.98,12.94]
["bitfinex","SOLUSD",1746077641244,22.26974912,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077641441,0.03,149.03,148.98,94.64]
["bitfinex","SOLUSD",1746077641759,0.03,149.03,148.98,101.35228769]
["bitfinex","SOLUSD",1746077643245,0.03,149.03,148.98,118.13306363]
["bitfinex","SOLUSD",1746077643564,0.03,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1746077643764,0.03,149.03,148.98,19.65228769]
["bitfinex","SOLUSD",1746077647666,0.03,149.03,148.98,101.35228769]
["bitfinex","SOLUSD",1746077652473,0.03,149.03,148.98,94.64]
["bitfinex","SOLUSD",1746077654687,6.74005837,149.03,148.98,94.64]
["bitfinex","SOLUSD",1746077656372,0.03,149.03,148.98,101.35222503]
["bitfinex","SOLUSD",1746077668300,0.03,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746077670997,0.03,149.03,149.0,88.41140939]
["bitfinex","SOLUSD",1746077671200,0.03,149.03,149.0,81.7]
["bitfinex","SOLUSD",1746077672378,20.62091133,149.03,149.0,81.7]
["bitfinex","SOLUSD",1746077672803,37.39605727,149.03,149.0,81.7]
["bitfinex","SOLUSD",1746077673200,13.88085296,149.02,149.0,81.7]
["bitfinex","SOLUSD",1746077673500,23.51520431,149.03,149.0,81.7]
["bitfinex","SOLUSD",1746077673698,13.88085296,149.02,149.0,81.7]
["bitfinex","SOLUSD",1746077674306,13.88085296,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077674616,6.71095899,149.01,148.98,12.94]
["bitfinex","SOLUSD",1746077676209,30.6859989,149.03,148.98,12.94]
["bitfinex","SOLUSD",1746077676210,6.71064419,149.02,148.98,12.94]
["bitfinex","SOLUSD",1746077680507,6.74015522,149.03,148.98,12.94]
["bitfinex","SOLUSD",1746077689808,6.74015522,149.03,148.98,19.65229898]
["bitfinex","SOLUSD",1746077690489,0.03,149.03,148.98,19.65229898]
["bitfinex","SOLUSD",1746077690709,0.03,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1746077690908,0.03,149.03,149.02,44.64964886]
["bitfinex","SOLUSD",1746077691099,0.03,149.04,149.02,107.7]
["bitfinex","SOLUSD",1746077691299,0.03,149.04,149.03,12.94]
["bitfinex","SOLUSD",1746077694517,0.03,149.04,149.03,19.65005837]
["bitfinex","SOLUSD",1746077695411,0.03,149.04,149.03,12.94]
["bitfinex","SOLUSD",1746077697113,0.03,149.04,149.03,19.65005837]
["bitfinex","SOLUSD",1746077698895,0.03,149.04,149.03,12.94]
["bitfinex","SOLUSD",1746077706403,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1746077706607,0.03,149.08,149.04,44.64964886]
["bitfinex","SOLUSD",1746077706818,0.03,149.08,149.04,126.34964886]
["bitfinex","SOLUSD",1746077707214,0.03,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746077710033,0.03,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1746077713027,0.03,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1746077717916,0.03,149.09,149.07,32.70825786]
["bitfinex","SOLUSD",1746077718231,0.03,149.09,149.08,12.98]
["bitfinex","SOLUSD",1746077719232,0.03,149.09,149.08,19.68780788]
["bitfinex","SOLUSD",1746077721035,0.03,149.09,149.08,101.38780788]
["bitfinex","SOLUSD",1746077721733,0.03,149.09,149.08,120.03745674]
["bitfinex","SOLUSD",1746077722235,0.03,149.09,149.08,38.62177988]
["bitfinex","SOLUSD",1746077722938,0.03,149.09,149.08,45.34277988]
["bitfinex","SOLUSD",1746077724922,0.03,149.09,149.08,50.74152669]
["bitfinex","SOLUSD",1746077726629,0.03,149.09,149.08,31.80755469]
["bitfinex","SOLUSD",1746077726829,0.03,149.09,149.08,113.50755469]
["bitfinex","SOLUSD",1746077727738,0.03,149.09,149.08,94.68]
["bitfinex","SOLUSD",1746077731648,0.03,149.09,149.08,101.38780788]
["bitfinex","SOLUSD",1746077732648,0.03,149.09,149.08,19.68780788]
["bitfinex","SOLUSD",1746077737131,0.03,149.1,149.08,19.68780788]
["bitfinex","SOLUSD",1746077737357,0.03,149.17,149.11,44.64964886]
["bitfinex","SOLUSD",1746077737647,0.03,149.17,149.12,54.60140991]
["bitfinex","SOLUSD",1746077737957,0.03,149.17,149.16,26.0]
["bitfinex","SOLUSD",1746077738749,0.03,149.17,149.16,32.70421024]
["bitfinex","SOLUSD",1746077739130,0.03,149.17,149.16,51.3538591]
["bitfinex","SOLUSD",1746077739734,0.03,149.17,149.16,51.63818224]
["bitfinex","SOLUSD",1746077742838,0.03,149.32,149.21,18.64964886]
["bitfinex","SOLUSD",1746077743045,6.72716871,149.32,149.25,26.0]
["bitfinex","SOLUSD",1746077743239,0.03,149.32,149.25,26.0]
["bitfinex","SOLUSD",1746077743453,0.03,149.32,149.26,18.64964886]
["bitfinex","SOLUSD",1746077743639,0.03,149.32,149.27,12.98]
["bitfinex","SOLUSD",1746077744142,6.72710736,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077744348,0.03,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077744949,13.91085296,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077745342,0.03,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077745547,13.91085296,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077746160,0.03,149.32,149.28,12.98]
["bitfinex","SOLUSD",1746077746346,13.88085296,149.31,149.28,12.98]
["bitfinex","SOLUSD",1746077746857,6.69792364,149.3,149.28,12.98]
["bitfinex","SOLUSD",1746077747068,13.88085296,149.29,149.23,26.0]
["bitfinex","SOLUSD",1746077747361,13.88085296,149.29,149.24,12.98]
["bitfinex","SOLUSD",1746077748760,6.698821,149.28,149.24,12.98]
["bitfinex","SOLUSD",1746077750769,30.62566206,149.3,149.24,12.98]
["bitfinex","SOLUSD",1746077750962,6.69837229,149.29,149.24,12.98]
["bitfinex","SOLUSD",1746077751373,20.57922525,149.29,149.24,12.98]
["bitfinex","SOLUSD",1746077752261,13.88085296,149.27,149.24,12.98]
["bitfinex","SOLUSD",1746077752470,13.88085296,149.26,149.24,12.98]
["bitfinex","SOLUSD",1746077752848,20.58102046,149.25,149.24,12.98]
["bitfinex","SOLUSD",1746077753269,37.33143922,149.25,149.2,13.3]
["bitfinex","SOLUSD",1746077753574,13.88085296,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077754870,20.58191842,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077755461,6.70106546,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077757460,6.70061645,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077760072,20.58146941,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077760867,13.88085296,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077761066,13.88085296,149.22,149.2,13.3]
["bitfinex","SOLUSD",1746077761265,23.45215759,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077761266,6.70061645,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077761862,6.7001675,149.25,149.2,13.3]
["bitfinex","SOLUSD",1746077762152,20.58102046,149.25,149.2,13.3]
["bitfinex","SOLUSD",1746077762756,6.7001675,149.25,149.2,13.3]
["bitfinex","SOLUSD",1746077763368,0.28432314,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077763549,13.88085296,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077763950,6.70151454,149.22,149.2,13.3]
["bitfinex","SOLUSD",1746077764450,32.70120901,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077764653,6.70120901,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077765867,6.70061645,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077766557,20.58146941,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077766758,6.70061645,149.24,149.2,13.3]
["bitfinex","SOLUSD",1746077767579,13.88085296,149.23,149.2,13.3]
["bitfinex","SOLUSD",1746077768079,13.88085296,149.22,149.2,13.3]
["bitfinex","SOLUSD",1746077769066,13.88085296,149.21,149.2,13.3]
["bitfinex","SOLUSD",1746077769262,13.88085296,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077769566,20.58371508,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077771079,6.70196367,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077771658,20.58281663,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077773091,0.14216157,149.25,149.18,0.063]
["bitfinex","SOLUSD",1746077773388,13.88085296,149.25,149.18,0.063]
["bitfinex","SOLUSD",1746077773559,13.88085296,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077774256,34.32411861,149.26,149.18,0.063]
["bitfinex","SOLUSD",1746077774466,20.58154702,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077774874,6.70069406,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077775064,20.58154702,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077775563,13.88085296,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077775883,20.58102046,149.25,149.18,0.063]
["bitfinex","SOLUSD",1746077776383,13.88085296,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077777261,48.20512429,149.26,149.18,6.76631143]
["bitfinex","SOLUSD",1746077777755,22.20512429,149.26,149.18,32.76631143]
["bitfinex","SOLUSD",1746077778791,8.32427133,149.26,149.18,32.76631143]
["bitfinex","SOLUSD",1746077779097,22.20512429,149.26,149.18,32.76631143]
["bitfinex","SOLUSD",1746077780870,22.20512429,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1746077781181,22.20512429,149.26,149.21,13.28]
["bitfinex","SOLUSD",1746077781389,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077781978,13.88085296,149.25,149.21,19.98195427]
["bitfinex","SOLUSD",1746077782178,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077782179,20.58114769,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077782582,8.32428436,149.26,149.21,13.28]
["bitfinex","SOLUSD",1746077782784,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077783094,13.88085296,149.24,149.21,13.28]
["bitfinex","SOLUSD",1746077783277,8.32428436,149.26,149.21,13.28]
["bitfinex","SOLUSD",1746077783584,22.20513732,149.26,149.21,13.28]
["bitfinex","SOLUSD",1746077784374,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077785383,13.88085296,149.24,149.21,13.28]
["bitfinex","SOLUSD",1746077785591,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077786591,22.20513732,149.26,149.21,13.28]
["bitfinex","SOLUSD",1746077788064,13.88085296,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077788895,20.58119606,149.25,149.21,13.28]
["bitfinex","SOLUSD",1746077791079,13.88085296,149.24,149.21,13.28]
["bitfinex","SOLUSD",1746077791779,13.88085296,149.23,149.21,13.28]
["bitfinex","SOLUSD",1746077792478,13.88085296,149.22,149.21,13.28]
["bitfinex","SOLUSD",1746077792681,13.88085296,149.22,149.18,0.063]
["bitfinex","SOLUSD",1746077792999,13.88085296,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077793208,13.88085296,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077793378,6.70149826,149.23,149.18,0.063]
["bitfinex","SOLUSD",1746077793705,13.88085296,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077794682,20.58283794,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077795805,13.88085296,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077796390,6.70198498,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077796705,20.58283794,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077798012,13.88085296,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077798400,20.58360895,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077803109,13.88085296,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077804219,20.58335056,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077806014,13.88085296,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077806394,20.58371508,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077808297,6.70286212,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077809316,22.18652329,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077809621,6.70212366,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077813419,20.58297662,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077814628,13.88085296,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077815300,20.58297662,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077822304,13.88085296,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077824340,6.70196367,149.21,149.18,0.063]
["bitfinex","SOLUSD",1746077826530,20.58235467,149.23,149.18,0.063]
["bitfinex","SOLUSD",1746077826731,6.70078999,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077827143,20.58164295,149.24,149.18,0.063]
["bitfinex","SOLUSD",1746077827723,13.88085296,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077828328,6.70241595,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077828635,20.58326891,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746077832421,13.88085296,149.19,149.18,0.063]
["bitfinex","SOLUSD",1746077832818,14.1651761,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077833016,0.28432314,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077833241,14.1651761,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077833739,20.86803822,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077838248,6.98718526,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077838434,20.86803822,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1746077840326,20.86803822,149.19,149.14,0.063]
["bitfinex","SOLUSD",1746077840327,18.933972,149.18,149.14,0.063]
["bitfinex","SOLUSD",1746077840535,13.88085296,149.15,149.14,0.063]
["bitfinex","SOLUSD",1746077842442,20.58551269,149.15,149.14,0.063]
["bitfinex","SOLUSD",1746077844651,20.86983583,149.15,149.14,0.063]
["bitfinex","SOLUSD",1746077865570,15.86451056,149.15,149.14,0.063]
["bitfinex","SOLUSD",1746077867867,34.51415942,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077870670,15.58018742,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077875374,6.70465973,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077875551,15.58018742,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077878389,15.86451056,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077880888,6.70465973,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077881064,15.58018742,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077884783,15.58018742,149.15,149.14,8.00000001]
["bitfinex","SOLUSD",1746077892309,6.70465973,149.15,149.14,8.00000001]
["bitfinex","SOLUSD",1746077892493,15.58018742,149.15,149.14,8.00000001]
["bitfinex","SOLUSD",1746077892691,15.86451056,149.15,149.14,8.00000001]
["bitfinex","SOLUSD",1746077893090,34.51415942,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1746077895914,44.64964886,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746077896103,53.80949969,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746077896912,60.51505859,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746077913128,41.86540973,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746077913515,6.7055589,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1746077913723,8.87552769,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1746077913920,34.87552769,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1746077914431,8.87552769,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1746077914635,15.57928849,149.17,149.12,1e-08]
["bitfinex","SOLUSD",1746077915006,6.7037608,149.17,149.13,7.6361]
["bitfinex","SOLUSD",1746077915629,15.57928849,149.17,149.13,7.6361]
["bitfinex","SOLUSD",1746077920234,15.57883912,149.18,149.13,7.6361]
["bitfinex","SOLUSD",1746077922838,6.70331143,149.18,149.13,7.6361]
["bitfinex","SOLUSD",1746077923424,6.70241286,149.2,149.13,14.34164565]
["bitfinex","SOLUSD",1746077925643,6.73209153,149.21,149.13,14.34164565]
["bitfinex","SOLUSD",1746077925814,6.73209153,149.21,149.13,122.04164565]
["bitfinex","SOLUSD",1746077928245,0.03,149.21,149.13,122.04164565]
["bitfinex","SOLUSD",1746077929347,6.73196367,149.21,149.13,122.04164565]
["bitfinex","SOLUSD",1746077935736,0.03,149.21,149.14,18.933972]
["bitfinex","SOLUSD",1746077935940,0.03,149.21,149.15,13.04]
["bitfinex","SOLUSD",1746077936842,0.03,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1746077937144,0.03,149.21,149.16,88.40421024]
["bitfinex","SOLUSD",1746077939365,8.90552769,149.21,149.16,81.7]
["bitfinex","SOLUSD",1746077940373,6.70241286,149.2,149.16,81.7]
["bitfinex","SOLUSD",1746077941344,6.73196367,149.21,149.16,81.7]
["bitfinex","SOLUSD",1746077944764,0.03,149.21,149.16,81.7]
["bitfinex","SOLUSD",1746077946158,0.03,149.21,149.17,13.04]
["bitfinex","SOLUSD",1746077947263,6.73196367,149.21,149.17,13.04]
["bitfinex","SOLUSD",1746077949178,0.03,149.21,149.17,13.04]
["bitfinex","SOLUSD",1746077950169,0.03,149.21,149.17,19.74366677]
["bitfinex","SOLUSD",1746077950368,0.03,149.21,149.17,13.04]
["bitfinex","SOLUSD",1746077960383,0.03,149.21,149.18,13.04]
["bitfinex","SOLUSD",1746077971784,6.73196367,149.21,149.18,13.04]
["bitfinex","SOLUSD",1746077973287,0.03,149.21,149.18,13.04]
["bitfinex","SOLUSD",1746077979997,0.03,149.21,149.18,101.44326228]
["bitfinex","SOLUSD",1746077981780,0.03,149.21,149.19,44.64964886]
["bitfinex","SOLUSD",1746077982109,0.03,149.21,149.19,137.06633421]
["bitfinex","SOLUSD",1746077982408,0.03,149.24,149.2,0.28432314]
["bitfinex","SOLUSD",1746077982587,0.03,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1746077983898,0.03,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746077984075,0.03,149.24,149.23,13.0]
["bitfinex","SOLUSD",1746077987992,0.03,149.24,149.23,94.7]
["bitfinex","SOLUSD",1746077992504,0.03,149.24,149.23,13.0]
["bitfinex","SOLUSD",1746078021945,0.03,149.24,149.22,13.0]
["bitfinex","SOLUSD",1746078029240,0.03,149.24,149.22,19.70143912]
["bitfinex","SOLUSD",1746078030250,0.03,149.24,149.22,13.0]
["bitfinex","SOLUSD",1746078044240,0.03,149.24,149.22,101.40108475]
["bitfinex","SOLUSD",1746078050550,0.03,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1746078051965,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746078054864,0.03,149.24,149.22,101.40145868]
["bitfinex","SOLUSD",1746078055058,0.03,149.24,149.22,94.7]
["bitfinex","SOLUSD",1746078055673,0.03,149.24,149.22,101.40148168]
["bitfinex","SOLUSD",1746078063184,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746078066994,0.03,149.24,149.22,101.40133779]
["bitfinex","SOLUSD",1746078067206,0.03,149.24,149.22,13.0]
["bitfinex","SOLUSD",1746078069610,8.87552769,149.23,149.17,239.57666014]
["bitfinex","SOLUSD",1746078069791,8.87552769,149.22,149.18,12.98]
["bitfinex","SOLUSD",1746078069990,0.03,149.24,149.18,12.98]
["bitfinex","SOLUSD",1746078069991,8.87552769,149.2,149.18,12.98]
["bitfinex","SOLUSD",1746078070209,8.87552769,149.19,149.18,12.98]
["bitfinex","SOLUSD",1746078070417,15.57838981,149.19,149.18,12.98]
["bitfinex","SOLUSD",1746078070583,6.70286212,149.19,149.18,12.98]
["bitfinex","SOLUSD",1746078071124,1.5518,149.2,149.18,12.98]
["bitfinex","SOLUSD",1746078071402,1.6585,149.24,149.18,12.98]
["bitfinex","SOLUSD",1746078072178,6.70120497,149.23,149.18,12.98]
["bitfinex","SOLUSD",1746078073797,13.84588713,149.21,149.18,12.98]
["bitfinex","SOLUSD",1746078074392,13.84588713,149.2,149.18,12.98]
["bitfinex","SOLUSD",1746078074592,15.44738713,149.19,149.18,12.98]
["bitfinex","SOLUSD",1746078074780,15.44738713,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078076609,6.70331143,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746078077987,13.84588713,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746078078910,20.54998826,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746078080008,8.30469688,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078081408,22.15058401,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078083590,8.30469688,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078083998,6.70319688,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078085299,20.54908401,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078088604,6.70319688,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078090815,6.70257328,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746078091208,8.21249525,149.21,149.15,0.063]
["bitfinex","SOLUSD",1746078092821,6.70106546,149.23,149.15,0.063]
["bitfinex","SOLUSD",1746078093015,13.84588713,149.22,149.15,0.063]
["bitfinex","SOLUSD",1746078093708,20.54821907,149.21,149.15,0.063]
["bitfinex","SOLUSD",1746078101320,20.54821907,149.21,149.16,13.04]
["bitfinex","SOLUSD",1746078102622,13.84588713,149.22,149.16,19.74410283]
["bitfinex","SOLUSD",1746078103529,6.70106546,149.23,149.16,19.74410283]
["bitfinex","SOLUSD",1746078103729,13.84588713,149.22,149.16,19.74410283]
["bitfinex","SOLUSD",1746078106037,6.70196367,149.21,149.16,19.74410283]
["bitfinex","SOLUSD",1746078107240,6.70106546,149.23,149.16,19.74410283]
["bitfinex","SOLUSD",1746078107440,13.84588713,149.22,149.16,19.74410283]
["bitfinex","SOLUSD",1746078107841,13.84588713,149.22,149.16,13.04]
["bitfinex","SOLUSD",1746078110039,20.5478508,149.21,149.16,13.04]
["bitfinex","SOLUSD",1746078112939,13.84588713,149.2,149.16,13.04]
["bitfinex","SOLUSD",1746078114035,13.84588713,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746078114036,6.70286212,149.19,149.15,13.103]
["bitfinex","SOLUSD",1746078123853,8.86717687,149.21,149.15,19.80763256]
["bitfinex","SOLUSD",1746078124071,8.86717687,149.22,149.15,19.80763256]
["bitfinex","SOLUSD",1746078125132,15.56869141,149.22,149.15,19.80763256]
["bitfinex","SOLUSD",1746078125365,8.86717687,149.19,149.15,13.103]
["bitfinex","SOLUSD",1746078125525,1.5714,149.2,149.15,13.103]
["bitfinex","SOLUSD",1746078125851,8.86717687,149.18,149.15,13.103]
["bitfinex","SOLUSD",1746078126027,8.86717687,149.17,149.15,13.103]
["bitfinex","SOLUSD",1746078126229,8.86717687,149.16,149.15,13.103]
["bitfinex","SOLUSD",1746078126542,89.0251,149.2,149.15,13.103]
["bitfinex","SOLUSD",1746078126842,8.86717687,149.17,149.15,13.103]
["bitfinex","SOLUSD",1746078128148,6.70421024,149.16,149.15,13.103]
["bitfinex","SOLUSD",1746078129953,8.86717687,149.18,149.15,13.103]
["bitfinex","SOLUSD",1746078134061,6.7037608,149.17,149.15,13.103]
["bitfinex","SOLUSD",1746078138466,6.70286212,149.19,149.15,13.103]
["bitfinex","SOLUSD",1746078138758,8.86717687,149.18,149.15,13.103]
["bitfinex","SOLUSD",1746078139644,6.7037608,149.17,149.15,13.103]
["bitfinex","SOLUSD",1746078145757,6.7037608,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746078150770,6.70286212,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078155085,6.70241286,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746078157976,15.56958973,149.2,149.15,0.063]
["bitfinex","SOLUSD",1746078159382,8.86717687,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078159567,8.86717687,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746078160682,15.57138711,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746078161059,6.70421024,149.16,149.15,0.063]
["bitfinex","SOLUSD",1746078163764,6.7037608,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746078171095,6.70331143,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746078180482,15.5704883,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746078182084,32.32727219,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078183585,6.70286212,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746078185786,1.72656157,149.23,149.15,0.063]
["bitfinex","SOLUSD",1746078185787,10.45157687,149.23,149.15,0.063]
["bitfinex","SOLUSD",1746078186312,36.45157687,149.23,149.15,0.063]
["bitfinex","SOLUSD",1746078187013,0.03,149.24,149.16,6.70421024]
["bitfinex","SOLUSD",1746078188090,0.03,149.24,149.16,13.13011024]
["bitfinex","SOLUSD",1746078188610,6.73061645,149.24,149.17,18.64964886]
["bitfinex","SOLUSD",1746078190112,0.03,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1746078190311,0.03,149.24,149.19,13.0]
["bitfinex","SOLUSD",1746078192416,0.03,149.24,149.19,19.7027915]
["bitfinex","SOLUSD",1746078199227,8.89717687,149.24,149.19,13.0]
["bitfinex","SOLUSD",1746078199532,6.70106546,149.23,149.19,13.0]
["bitfinex","SOLUSD",1746078200223,0.03,149.24,149.19,19.70285891]
["bitfinex","SOLUSD",1746078200718,0.03,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1746078201598,0.03,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1746078204908,0.03,149.24,149.21,88.40196367]
["bitfinex","SOLUSD",1746078206426,0.03,149.24,149.22,19.98955484]
["bitfinex","SOLUSD",1746078208422,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746078210914,0.03,149.24,149.23,107.05071432]
["bitfinex","SOLUSD",1746078211931,0.03,149.24,149.23,81.7]
["bitfinex","SOLUSD",1746078213512,0.03,149.24,149.23,94.68]
["bitfinex","SOLUSD",1746078213712,0.03,149.24,149.23,12.98]
["bitfinex","SOLUSD",1746078225532,8.89717687,149.24,149.19,12.98]
["bitfinex","SOLUSD",1746078225732,8.86717687,149.22,149.19,12.98]
["bitfinex","SOLUSD",1746078226254,8.86717687,149.21,149.19,12.98]
["bitfinex","SOLUSD",1746078226952,0.03,149.24,149.19,94.68]
["bitfinex","SOLUSD",1746078227138,0.03,149.24,149.19,105.39657432]
["bitfinex","SOLUSD",1746078227539,0.03,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1746078229062,0.03,149.24,149.21,101.98074886]
["bitfinex","SOLUSD",1746078229253,0.03,149.24,149.21,103.3205081]
["bitfinex","SOLUSD",1746078229765,0.03,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1746078231324,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746078234244,0.03,149.24,149.23,107.05071432]
["bitfinex","SOLUSD",1746078237249,0.03,149.25,149.23,108.39050076]
["bitfinex","SOLUSD",1746078237544,0.03,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1746078237735,0.03,149.27,149.26,127.68909155]
["bitfinex","SOLUSD",1746078237942,0.03,149.27,149.26,127.97341469]
["bitfinex","SOLUSD",1746078238267,60.03,149.3,149.27,18.933972]
["bitfinex","SOLUSD",1746078238466,60.03,149.3,149.29,26.0]
["bitfinex","SOLUSD",1746078238667,60.03,149.3,149.29,38.98]
["bitfinex","SOLUSD",1746078238870,60.03,149.3,149.29,139.613972]
["bitfinex","SOLUSD",1746078239245,26.18224751,149.3,149.29,146.31234429]
["bitfinex","SOLUSD",1746078239767,26.18224751,149.3,149.29,151.64786378]
["bitfinex","SOLUSD",1746078241765,26.18224751,149.3,149.29,146.02802115]
["bitfinex","SOLUSD",1746078241973,26.18224751,149.3,149.29,38.98]
["bitfinex","SOLUSD",1746078244265,0.03,149.33,149.32,26.0]
["bitfinex","SOLUSD",1746078244467,0.03,149.33,149.32,107.7]
["bitfinex","SOLUSD",1746078246764,0.03,149.33,149.32,114.39702652]
["bitfinex","SOLUSD",1746078247466,0.03,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1746078247662,1.5916,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1746078247663,0.03,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1746078247880,0.03,149.39,149.36,100.34964886]
["bitfinex","SOLUSD",1746078248779,0.03,149.39,149.36,107.04467206]
["bitfinex","SOLUSD",1746078251383,1.5054,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1746078251582,1.5054,149.47,149.4,13.2]
["bitfinex","SOLUSD",1746078251880,1.5054,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1746078252043,0.03,149.48,149.44,26.0]
["bitfinex","SOLUSD",1746078252242,0.03,149.48,149.45,31.84964886]
["bitfinex","SOLUSD",1746078252453,6.1821,149.57,149.45,31.84964886]
["bitfinex","SOLUSD",1746078252454,6.1821,149.57,149.47,18.933972]
["bitfinex","SOLUSD",1746078252645,1.5131,149.58,149.51,0.28432314]
["bitfinex","SOLUSD",1746078252848,7.1191715,149.61,149.53,26.0]
["bitfinex","SOLUSD",1746078253247,13.83655025,149.59,149.52,13.84]
["bitfinex","SOLUSD",1746078253673,13.80339452,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1746078253875,7.1191715,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1746078254453,29.17351483,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078254775,7.1191715,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078254946,13.8032733,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078255145,35.85761663,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078255579,7.1191715,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078255874,29.17351483,149.61,149.53,25.33707912]
["bitfinex","SOLUSD",1746078256068,22.05434333,149.59,149.51,26.0]
["bitfinex","SOLUSD",1746078256369,22.05434333,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078256544,28.7403467,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078256747,23.82928446,149.61,149.52,13.82]
["bitfinex","SOLUSD",1746078256748,28.7398086,149.58,149.52,13.82]
["bitfinex","SOLUSD",1746078257669,6.68546527,149.58,149.52,13.82]
["bitfinex","SOLUSD",1746078257978,22.05434333,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078258657,6.68612553,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078259375,28.74046886,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078259557,22.05434333,149.55,149.52,13.82]
["bitfinex","SOLUSD",1746078259889,6.68612553,149.57,149.52,13.82]
["bitfinex","SOLUSD",1746078259890,22.05434333,149.53,149.52,13.82]
["bitfinex","SOLUSD",1746078260078,22.05434333,149.54,149.48,13.82]
["bitfinex","SOLUSD",1746078260464,23.40070733,149.57,149.48,13.82]
["bitfinex","SOLUSD",1746078260966,22.05434333,149.54,149.48,13.82]
["bitfinex","SOLUSD",1746078261156,22.05434333,149.55,149.48,95.52]
["bitfinex","SOLUSD",1746078261351,22.05434333,149.56,149.49,18.64964886]
["bitfinex","SOLUSD",1746078261578,6.68493883,149.59,149.51,18.64964886]
["bitfinex","SOLUSD",1746078261786,22.05434333,149.58,149.51,100.34964886]
["bitfinex","SOLUSD",1746078262076,22.05434333,149.57,149.51,100.34964886]
["bitfinex","SOLUSD",1746078262672,28.74062308,149.56,149.51,81.7]
["bitfinex","SOLUSD",1746078262877,22.05434333,149.54,149.51,81.7]
["bitfinex","SOLUSD",1746078264090,6.68762121,149.53,149.51,81.7]
["bitfinex","SOLUSD",1746078264268,6.68762121,149.53,149.48,121.52]
["bitfinex","SOLUSD",1746078264970,6.68721682,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1746078265867,28.74156015,149.54,149.49,18.64964886]
["bitfinex","SOLUSD",1746078266070,28.7428162,149.52,149.48,39.82]
["bitfinex","SOLUSD",1746078266263,28.7428162,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078266264,22.05434333,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078266884,6.68847287,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078267081,28.74151733,149.54,149.48,13.82]
["bitfinex","SOLUSD",1746078267411,6.687174,149.54,149.48,13.82]
["bitfinex","SOLUSD",1746078267690,28.74151733,149.54,149.48,13.82]
["bitfinex","SOLUSD",1746078268978,28.74151733,149.54,149.48,20.50960912]
["bitfinex","SOLUSD",1746078269286,22.05434333,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078269486,22.05434333,149.53,149.48,20.50983234]
["bitfinex","SOLUSD",1746078270483,28.74202801,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078270978,6.68627975,149.56,149.48,20.50980752]
["bitfinex","SOLUSD",1746078271189,22.05434333,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078271394,6.68627975,149.56,149.48,13.82]
["bitfinex","SOLUSD",1746078271592,22.05434333,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078272681,6.68493883,149.59,149.49,44.64964886]
["bitfinex","SOLUSD",1746078272886,22.05434333,149.57,149.49,126.34964886]
["bitfinex","SOLUSD",1746078273288,87.48493883,149.59,149.49,126.34964886]
["bitfinex","SOLUSD",1746078273289,22.05434333,149.56,149.49,126.34964886]
["bitfinex","SOLUSD",1746078273984,126.25162924,149.59,149.49,126.34964886]
["bitfinex","SOLUSD",1746078274183,22.05434333,149.56,149.49,126.34964886]
["bitfinex","SOLUSD",1746078274388,126.25162924,149.59,149.49,107.7]
["bitfinex","SOLUSD",1746078274389,22.05434333,149.54,149.49,107.7]
["bitfinex","SOLUSD",1746078274783,28.74166807,149.54,149.49,107.7]
["bitfinex","SOLUSD",1746078275196,22.05434333,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078275501,6.68627975,149.56,149.49,18.64964886]
["bitfinex","SOLUSD",1746078275689,28.74062308,149.56,149.49,100.34964886]
["bitfinex","SOLUSD",1746078276390,28.74151356,149.55,149.49,81.7]
["bitfinex","SOLUSD",1746078276600,22.05434333,149.54,149.49,81.7]
["bitfinex","SOLUSD",1746078278104,22.05434333,149.53,149.49,81.7]
["bitfinex","SOLUSD",1746078278306,22.05434333,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078278508,22.05434333,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078278802,22.05434333,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078279802,23.40706048,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078279803,22.05434333,149.5,149.48,13.82]
["bitfinex","SOLUSD",1746078280200,22.05434333,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078280413,22.05434333,149.5,149.48,13.82]
["bitfinex","SOLUSD",1746078280609,28.74362435,149.5,149.48,13.82]
["bitfinex","SOLUSD",1746078280817,6.68762121,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078281108,28.74196454,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078282604,6.68762121,149.53,149.48,13.82]
["bitfinex","SOLUSD",1746078282903,22.05434333,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078283107,22.05434333,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078284107,22.05434333,149.52,149.48,13.82]
["bitfinex","SOLUSD",1746078285181,22.05434333,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078286385,28.74325614,149.51,149.48,13.82]
["bitfinex","SOLUSD",1746078287986,22.05434333,149.49,149.44,140.78964886]
["bitfinex","SOLUSD",1746078288188,22.05434333,149.49,149.44,122.14]
["bitfinex","SOLUSD",1746078288399,28.74418991,149.49,149.44,122.14]
["bitfinex","SOLUSD",1746078288984,6.68984658,149.49,149.44,14.44]
["bitfinex","SOLUSD",1746078289199,6.68806848,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1746078289504,28.74241181,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1746078289918,22.05434333,149.5,149.44,47.1315907]
["bitfinex","SOLUSD",1746078290302,22.05434333,149.49,149.44,40.44]
["bitfinex","SOLUSD",1746078290498,28.74362981,149.5,149.44,47.13159286]
["bitfinex","SOLUSD",1746078291521,6.68928648,149.5,149.44,40.44]
["bitfinex","SOLUSD",1746078291697,22.05434333,149.48,149.44,40.44]
["bitfinex","SOLUSD",1746078292015,28.74362981,149.5,149.44,47.13160245]
["bitfinex","SOLUSD",1746078292611,22.05434333,149.49,149.44,47.13160245]
["bitfinex","SOLUSD",1746078292911,22.05434333,149.49,149.44,40.44]
["bitfinex","SOLUSD",1746078293486,22.05434333,149.49,149.44,14.44]
["bitfinex","SOLUSD",1746078293487,28.74406493,149.49,149.44,14.44]
["bitfinex","SOLUSD",1746078295413,22.05434333,149.49,149.44,21.13143825]
["bitfinex","SOLUSD",1746078295601,28.74336533,149.5,149.44,21.13143825]
["bitfinex","SOLUSD",1746078295803,6.689022,149.5,149.44,21.13143825]
["bitfinex","SOLUSD",1746078296190,28.74336533,149.5,149.44,21.13143825]
["bitfinex","SOLUSD",1746078296613,28.74336533,149.5,149.44,14.44]
["bitfinex","SOLUSD",1746078297298,22.05434333,149.49,149.44,14.44]
["bitfinex","SOLUSD",1746078297498,22.05434333,149.48,149.44,14.44]
["bitfinex","SOLUSD",1746078299210,28.74457491,149.48,149.44,14.44]
["bitfinex","SOLUSD",1746078300104,22.05434333,149.47,149.44,14.44]
["bitfinex","SOLUSD",1746078300694,6.69023158,149.48,149.44,14.44]
["bitfinex","SOLUSD",1746078301093,6.68926584,149.5,149.44,21.13146478]
["bitfinex","SOLUSD",1746078301396,28.7439114,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078301723,80.8,149.51,149.44,21.13146478]
["bitfinex","SOLUSD",1746078301895,6.68806848,149.52,149.44,21.13146478]
["bitfinex","SOLUSD",1746078302219,22.05434333,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078303203,28.74383322,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078303719,6.68948989,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078303923,28.74383322,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078304112,22.05434333,149.49,149.44,21.13146478]
["bitfinex","SOLUSD",1746078305125,97.51650576,149.56,149.45,18.64964886]
["bitfinex","SOLUSD",1746078305423,22.05434333,149.53,149.45,100.34964886]
["bitfinex","SOLUSD",1746078305602,13.79482592,149.53,149.45,100.34964886]
["bitfinex","SOLUSD",1746078305802,13.79482592,149.52,149.45,100.34964886]
["bitfinex","SOLUSD",1746078306221,13.79482592,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1746078306913,6.68774834,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1746078307223,13.79482592,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1746078307541,22.07839083,149.5,149.46,6.69066933]
["bitfinex","SOLUSD",1746078308615,6.687174,149.54,149.46,6.69066933]
["bitfinex","SOLUSD",1746078308801,22.07839083,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1746078309001,22.07839083,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1746078309317,22.07839083,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1746078309703,6.687174,149.54,149.47,25.33987446]
["bitfinex","SOLUSD",1746078309902,22.07839083,149.52,149.47,25.33987446]
["bitfinex","SOLUSD",1746078310108,22.07839083,149.51,149.46,88.39071311]
["bitfinex","SOLUSD",1746078310736,6.687174,149.54,149.46,88.39071311]
["bitfinex","SOLUSD",1746078310737,22.07839083,149.52,149.46,88.39071311]
["bitfinex","SOLUSD",1746078312023,54.76667121,149.52,149.46,88.39071311]
["bitfinex","SOLUSD",1746078312220,26.0,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1746078312435,22.10839083,149.55,149.47,100.34964886]
["bitfinex","SOLUSD",1746078312623,0.03,149.55,149.48,0.28432314]
["bitfinex","SOLUSD",1746078312926,28.79529507,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1746078313226,28.79529507,149.55,149.5,100.34964886]
["bitfinex","SOLUSD",1746078315326,28.79529507,149.55,149.5,107.038586]
["bitfinex","SOLUSD",1746078316129,28.79529507,149.55,149.5,100.34964886]
["bitfinex","SOLUSD",1746078316825,6.71690424,149.55,149.5,100.34964886]
["bitfinex","SOLUSD",1746078317034,22.07839083,149.53,149.5,81.7]
["bitfinex","SOLUSD",1746078318415,28.76637343,149.53,149.5,81.7]
["bitfinex","SOLUSD",1746078320232,6.6879826,149.53,149.5,81.7]
["bitfinex","SOLUSD",1746078320735,22.10839083,149.55,149.5,81.7]
["bitfinex","SOLUSD",1746078321238,22.10839083,149.55,149.5,88.38876874]
["bitfinex","SOLUSD",1746078321535,0.03,149.55,149.5,88.38876874]
["bitfinex","SOLUSD",1746078325124,28.79530044,149.55,149.5,88.38876874]
["bitfinex","SOLUSD",1746078326531,0.03,149.55,149.5,88.38876874]
["bitfinex","SOLUSD",1746078326932,0.03,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1746078327436,0.03,149.55,149.51,25.33806479]
["bitfinex","SOLUSD",1746078327637,22.10839083,149.55,149.5,88.38894984]
["bitfinex","SOLUSD",1746078327838,6.68644092,149.56,149.5,88.38894984]
["bitfinex","SOLUSD",1746078328147,28.76483175,149.56,149.5,88.38894984]
["bitfinex","SOLUSD",1746078329339,6.68644092,149.56,149.5,88.38894984]
["bitfinex","SOLUSD",1746078330453,8.30480927,149.57,149.51,25.33812338]
["bitfinex","SOLUSD",1746078330639,20.50303933,149.57,149.51,25.33812338]
["bitfinex","SOLUSD",1746078331039,20.50303933,149.57,149.51,107.03812338]
["bitfinex","SOLUSD",1746078333039,13.78713006,149.56,149.51,107.03812338]
["bitfinex","SOLUSD",1746078333554,0.03,149.57,149.51,107.03812338]
["bitfinex","SOLUSD",1746078333758,0.03,149.57,149.52,0.28432314]
["bitfinex","SOLUSD",1746078334347,0.03,149.57,149.51,108.37519343]
["bitfinex","SOLUSD",1746078335149,0.03,149.57,149.51,125.09648297]
["bitfinex","SOLUSD",1746078338767,0.03,149.57,149.51,131.80748297]
["bitfinex","SOLUSD",1746078339063,0.03,149.57,149.51,125.09648297]
["bitfinex","SOLUSD",1746078339372,0.03,149.57,149.54,32.68682726]
["bitfinex","SOLUSD",1746078339662,0.03,149.57,149.54,46.66682726]
["bitfinex","SOLUSD",1746078342761,0.03,149.57,149.54,128.36682726]
["bitfinex","SOLUSD",1746078344276,0.03,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1746078344773,0.03,149.57,149.55,100.34964886]
["bitfinex","SOLUSD",1746078345352,0.03,149.57,149.54,46.66682726]
["bitfinex","SOLUSD",1746078346175,0.03,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078346380,13.81713006,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078346564,20.5029872,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078346768,13.78713006,149.56,149.54,13.98]
["bitfinex","SOLUSD",1746078347274,6.71585714,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078347275,0.03,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078348285,0.03,149.57,149.54,20.66707691]
["bitfinex","SOLUSD",1746078349365,0.03,149.57,149.54,13.98]
["bitfinex","SOLUSD",1746078349568,0.03,149.57,149.56,26.0]
["bitfinex","SOLUSD",1746078349782,0.03,149.57,149.56,107.7]
["bitfinex","SOLUSD",1746078350000,0.03,149.57,149.56,126.34964886]
["bitfinex","SOLUSD",1746078350377,0.03,149.57,149.56,133.03592861]
["bitfinex","SOLUSD",1746078350681,0.03,149.57,149.56,114.38627975]
["bitfinex","SOLUSD",1746078350885,0.03,149.57,149.56,107.7]
["bitfinex","SOLUSD",1746078351073,0.03,149.57,149.56,81.7]
["bitfinex","SOLUSD",1746078351390,0.03,149.57,149.56,88.38627975]
["bitfinex","SOLUSD",1746078351564,0.03,149.57,149.54,121.68]
["bitfinex","SOLUSD",1746078352680,0.03,149.57,149.54,128.36705251]
["bitfinex","SOLUSD",1746078353869,0.03,149.57,149.54,121.68]
["bitfinex","SOLUSD",1746078354587,13.78713006,149.56,149.53,14.58]
["bitfinex","SOLUSD",1746078355075,13.81713006,149.57,149.53,21.26748569]
["bitfinex","SOLUSD",1746078357070,0.03,149.57,149.53,21.26748569]
["bitfinex","SOLUSD",1746078358970,13.81713006,149.57,149.53,21.26748569]
["bitfinex","SOLUSD",1746078359782,13.78713006,149.56,149.53,14.58]
["bitfinex","SOLUSD",1746078360370,13.78713006,149.54,149.5,26.0]
["bitfinex","SOLUSD",1746078360670,6.71583763,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1746078360876,13.78713006,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1746078361291,13.78713006,149.54,149.49,14.58]
["bitfinex","SOLUSD",1746078361485,13.78713006,149.54,149.49,21.2693006]
["bitfinex","SOLUSD",1746078361486,20.47430711,149.54,149.49,21.2693006]
["bitfinex","SOLUSD",1746078361999,6.68639366,149.56,149.49,21.2693006]
["bitfinex","SOLUSD",1746078362203,13.78713006,149.55,149.49,21.2693006]
["bitfinex","SOLUSD",1746078363001,20.47397629,149.55,149.49,27.9803006]
["bitfinex","SOLUSD",1746078363206,13.78713006,149.54,149.49,21.2693006]
["bitfinex","SOLUSD",1746078363509,6.68684623,149.55,149.49,21.2693006]
["bitfinex","SOLUSD",1746078363694,0.03,149.57,149.52,26.0]
["bitfinex","SOLUSD",1746078363874,0.03,149.57,149.53,6.1646]
["bitfinex","SOLUSD",1746078364275,0.03,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1746078364482,0.03,149.57,149.56,107.7]
["bitfinex","SOLUSD",1746078365088,0.03,149.57,149.56,114.38627975]
["bitfinex","SOLUSD",1746078370186,0.03,149.57,149.56,107.7]
["bitfinex","SOLUSD",1746078370722,0.03,149.57,149.56,114.38627975]
["bitfinex","SOLUSD",1746078372523,0.03,149.57,149.56,107.7]
["bitfinex","SOLUSD",1746078372715,0.03,149.57,149.56,88.38627975]
["bitfinex","SOLUSD",1746078375108,0.03,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1746078379110,0.03,149.57,149.56,32.68627975]
["bitfinex","SOLUSD",1746078381612,0.03,149.57,149.55,15.62]
["bitfinex","SOLUSD",1746078382906,0.03,149.57,149.55,22.30670742]
["bitfinex","SOLUSD",1746078386289,0.03,149.57,149.55,15.62]
["bitfinex","SOLUSD",1746078387897,0.03,149.57,149.53,22.30753867]
["bitfinex","SOLUSD",1746078388093,13.81208776,149.57,149.53,15.62]
["bitfinex","SOLUSD",1746078388299,13.78208776,149.56,149.52,15.62]
["bitfinex","SOLUSD",1746078389514,13.78208776,149.54,149.52,15.62]
["bitfinex","SOLUSD",1746078389899,13.78208776,149.55,149.52,15.62]
["bitfinex","SOLUSD",1746078391113,20.46882257,149.55,149.52,15.62]
["bitfinex","SOLUSD",1746078393317,0.03,149.57,149.52,15.62]
["bitfinex","SOLUSD",1746078393318,6.71583272,149.57,149.52,15.62]
["bitfinex","SOLUSD",1746078393520,13.78208776,149.56,149.52,15.62]
["bitfinex","SOLUSD",1746078394109,13.78208776,149.55,149.52,15.62]
["bitfinex","SOLUSD",1746078394309,6.71583272,149.57,149.52,15.62]
["bitfinex","SOLUSD",1746078394510,6.71583272,149.57,149.52,22.30805226]
["bitfinex","SOLUSD",1746078394511,0.03,149.57,149.52,22.30805226]
["bitfinex","SOLUSD",1746078398501,0.03,149.57,149.52,104.00805226]
["bitfinex","SOLUSD",1746078404541,13.78208776,149.53,149.48,0.063]
["bitfinex","SOLUSD",1746078404727,13.78208776,149.51,149.48,0.063]
["bitfinex","SOLUSD",1746078405108,13.78208776,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078405415,13.78208776,149.51,149.48,0.063]
["bitfinex","SOLUSD",1746078406118,6.68896321,149.5,149.48,0.063]
["bitfinex","SOLUSD",1746078408025,1.6284,149.53,149.48,0.063]
["bitfinex","SOLUSD",1746078408026,6.68806848,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078408223,20.47015624,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078408426,6.68806848,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078408845,20.47015624,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078409022,6.68806848,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078409217,20.47015624,149.52,149.48,0.063]
["bitfinex","SOLUSD",1746078409419,13.78208776,149.51,149.48,0.063]
["bitfinex","SOLUSD",1746078409724,13.78208776,149.5,149.48,0.063]
["bitfinex","SOLUSD",1746078410128,6.68941066,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078415042,20.47149842,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078415222,6.68941066,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078415417,20.47149842,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078423957,6.68941066,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078429765,20.47149842,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078430760,13.78208776,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078431182,14.0664109,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078431463,80.8,149.5,149.48,0.063]
["bitfinex","SOLUSD",1746078431672,13.78208776,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078432967,20.47149842,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078434565,20.75582156,149.49,149.48,0.063]
["bitfinex","SOLUSD",1746078436757,147.84387042,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746078437165,67.04387042,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1746078437558,0.28432314,149.48,149.43,0.063]
["bitfinex","SOLUSD",1746078437760,13.78208776,149.45,149.43,0.063]
["bitfinex","SOLUSD",1746078438476,13.78208776,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078439267,20.47373658,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078440675,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078445374,20.47373658,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078445772,6.69164882,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078447876,13.78208776,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078449778,20.47373658,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078450073,20.75805972,149.44,149.43,0.063]
["bitfinex","SOLUSD",1746078450278,20.75805972,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078450279,41.04040858,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078450466,67.04040858,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078452280,46.47373658,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078453552,32.69164882,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078454255,6.69164882,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078456183,6.69120107,149.45,149.43,1e-08]
["bitfinex","SOLUSD",1746078456361,20.47328883,149.45,149.43,1e-08]
["bitfinex","SOLUSD",1746078458688,20.47373658,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078459363,39.40770858,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078459678,65.40770858,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1746078459878,0.28432314,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746078460066,14.0664109,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746078460872,20.75850753,149.43,149.42,1e-08]
["bitfinex","SOLUSD",1746078468289,18.933972,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078468490,32.71605976,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078468782,13.78208776,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078469391,14.0664109,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078469891,39.40950018,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078472495,26.0,149.41,149.39,0.063]
["bitfinex","SOLUSD",1746078473292,26.0,149.42,149.39,0.063]
["bitfinex","SOLUSD",1746078473492,39.78208776,149.42,149.39,0.063]
["bitfinex","SOLUSD",1746078474707,6.69299243,149.41,149.39,0.063]
["bitfinex","SOLUSD",1746078483903,32.69261187,149.42,149.39,0.063]
["bitfinex","SOLUSD",1746078485414,46.47469963,149.42,149.39,0.063]
["bitfinex","SOLUSD",1746078486123,14.0664109,149.41,149.39,0.063]
["bitfinex","SOLUSD",1746078486409,13.78208776,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078486716,14.0664109,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078487513,20.75985132,149.4,149.39,0.063]
["bitfinex","SOLUSD",1746078487899,0.28432314,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078488211,14.0664109,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078489413,20.76029937,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078492319,101.56029937,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078494993,120.20994823,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078495499,32.97821161,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078495828,46.76029937,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078497014,65.40994823,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078498301,26.0,149.41,149.38,0.063]
["bitfinex","SOLUSD",1746078499020,0.28432314,149.4,149.38,0.063]
["bitfinex","SOLUSD",1746078499218,94.8664109,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078499527,113.51605976,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078499814,139.51605976,149.39,149.38,0.063]
["bitfinex","SOLUSD",1746078500014,113.51605976,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078500318,39.40994823,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078506131,65.40994823,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078513010,46.76029937,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078513636,41.68113458,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078513840,69.85328317,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1746078514149,44.933972,149.37,149.36,0.063]
["bitfinex","SOLUSD",1746078514326,0.28432314,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078514526,9.12940768,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078514940,0.28432314,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078515123,15.82508896,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078515643,20.80970166,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078520243,6.98000442,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078520537,6.69568128,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078520724,6.98000442,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078521118,6.83784285,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078521313,6.98000442,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078523255,20.80970166,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078523623,65.45935052,149.35,149.33,0.063]
["bitfinex","SOLUSD",1746078524921,65.45935052,149.35,149.32,0.063]
["bitfinex","SOLUSD",1746078524922,44.933972,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078525142,58.76366924,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078526138,0.28432314,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078526347,6.98090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078526550,20.81059842,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078530048,6.98090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078530247,20.81059842,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078531552,6.98090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078531733,20.81059842,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078534565,6.98090118,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078534863,20.81059842,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078545069,39.46024728,149.33,149.32,0.063]
["bitfinex","SOLUSD",1746078545270,39.46024728,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078545271,0.28432314,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078545575,0.28432314,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078546368,6.69792364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078559090,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078562887,8.85344629,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078562888,6.69760783,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078569172,32.69722695,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078572797,0.28432314,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078573597,9.13776943,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078574883,6.69792364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078577408,0.28432314,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078577597,32.69743282,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078578508,26.0,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078581403,41.55068578,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078582394,32.69723949,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078583182,49.43980579,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078583994,0.28432314,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078584307,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078586217,15.83569307,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078586413,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078592250,6.69792364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078595133,6.98179819,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078598450,15.83524448,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078599671,6.98179819,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078602864,15.83524448,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078604561,9.13776943,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078604859,89.93776943,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078606972,96.63569307,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078608341,6.69761927,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078608836,32.69715475,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078609754,80.8,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078609755,6.69673277,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078612969,87.49602198,149.35,149.29,0.063]
["bitfinex","SOLUSD",1746078613269,87.49602198,149.35,149.29,6.4411]
["bitfinex","SOLUSD",1746078613270,6.69602198,149.35,149.29,6.4411]
["bitfinex","SOLUSD",1746078613446,9.13776943,149.34,149.29,6.4411]
["bitfinex","SOLUSD",1746078613641,0.28432314,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078616071,6.69747505,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078618466,6.69712249,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078619770,6.98090118,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078621354,6.69657804,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078624647,20.52894659,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078624849,0.28432314,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078626777,6.69747505,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078635469,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078635768,20.81461533,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078636175,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078636485,20.81461533,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078637390,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078640295,15.83785715,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078642895,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078643565,15.83785715,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078647489,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078647678,15.83785715,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078648384,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078650397,6.69792364,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078650703,6.69712441,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078651581,32.69674471,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078651994,6.69674471,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078654301,80.8,149.34,149.29,0.063]
["bitfinex","SOLUSD",1746078654804,32.69539645,149.36,149.3,13.54]
["bitfinex","SOLUSD",1746078654998,6.69539645,149.36,149.3,13.54]
["bitfinex","SOLUSD",1746078655587,6.69519762,149.37,149.3,13.54]
["bitfinex","SOLUSD",1746078655992,113.52447539,149.38,149.31,1.5512]
["bitfinex","SOLUSD",1746078656706,113.52447539,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1746078658203,0.28432314,149.37,149.31,1.5512]
["bitfinex","SOLUSD",1746078660710,6.69523299,149.36,149.31,1.5512]
["bitfinex","SOLUSD",1746078661210,6.69489706,149.37,149.31,8.24855967]
["bitfinex","SOLUSD",1746078661410,6.69489706,149.37,149.32,6.5829]
["bitfinex","SOLUSD",1746078664409,6.72444,149.38,149.32,13.27986998]
["bitfinex","SOLUSD",1746078664712,0.03,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1746078665018,0.03,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1746078665223,0.03,149.38,149.33,100.34964886]
["bitfinex","SOLUSD",1746078665224,0.03,149.38,149.35,13.54]
["bitfinex","SOLUSD",1746078666942,6.72433659,149.38,149.35,13.54]
["bitfinex","SOLUSD",1746078669036,0.28432314,149.35,149.29,13.603]
["bitfinex","SOLUSD",1746078669224,13.82054758,149.35,149.29,13.603]
["bitfinex","SOLUSD",1746078669536,14.10487072,149.36,149.29,13.603]
["bitfinex","SOLUSD",1746078670934,6.69568128,149.35,149.29,13.603]
["bitfinex","SOLUSD",1746078671238,6.69568128,149.35,149.29,20.30135947]
["bitfinex","SOLUSD",1746078677621,0.28432314,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078677830,14.10487072,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078679224,6.69657804,149.33,149.29,13.603]
["bitfinex","SOLUSD",1746078680942,6.98058809,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078681117,0.28432314,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078681421,6.98050711,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078681621,26.0,149.35,149.29,13.603]
["bitfinex","SOLUSD",1746078683156,32.69569086,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078683345,46.51623844,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078684740,32.69569086,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078689851,26.0,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078690058,32.69570344,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078693864,32.69478476,149.37,149.29,20.30115964]
["bitfinex","SOLUSD",1746078694040,46.51533234,149.37,149.29,20.30115964]
["bitfinex","SOLUSD",1746078695263,6.69568128,149.35,149.29,20.30115964]
["bitfinex","SOLUSD",1746078699663,0.28432314,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078699866,14.10487072,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078700640,0.28432314,149.34,149.29,13.603]
["bitfinex","SOLUSD",1746078702653,6.69657804,149.33,149.29,13.603]
["bitfinex","SOLUSD",1746078710453,6.69625079,149.34,149.29,20.30128251]
["bitfinex","SOLUSD",1746078710870,87.49586111,149.35,149.29,20.30128251]
["bitfinex","SOLUSD",1746078711076,8.42078426,149.36,149.29,20.30128251]
["bitfinex","SOLUSD",1746078711398,6.69532269,149.36,149.29,20.30128251]
["bitfinex","SOLUSD",1746078713274,15.54687889,149.36,149.29,20.30128251]
["bitfinex","SOLUSD",1746078721084,15.54687889,149.36,149.29,128.00128251]
["bitfinex","SOLUSD",1746078721275,15.54687889,149.36,149.3,13.54]
["bitfinex","SOLUSD",1746078721481,15.83177613,149.35,149.3,13.54]
["bitfinex","SOLUSD",1746078721876,0.28432314,149.33,149.3,13.54]
["bitfinex","SOLUSD",1746078722583,8.35669679,149.35,149.3,13.54]
["bitfinex","SOLUSD",1746078723084,6.69589679,149.35,149.3,13.54]
["bitfinex","SOLUSD",1746078723480,6.97970859,149.36,149.3,20.23788809]
["bitfinex","SOLUSD",1746078724903,15.83126479,149.36,149.3,13.54]
["bitfinex","SOLUSD",1746078726081,15.83126479,149.36,149.29,128.00126923]
["bitfinex","SOLUSD",1746078729781,6.97970859,149.36,149.29,128.00126923]
["bitfinex","SOLUSD",1746078729978,15.83126479,149.36,149.29,128.00126923]
["bitfinex","SOLUSD",1746078730999,6.97970859,149.36,149.29,128.00126923]
["bitfinex","SOLUSD",1746078732096,15.83126479,149.36,149.29,128.00126923]
["bitfinex","SOLUSD",1746078735380,15.54734988,149.35,149.29,128.00126923]
["bitfinex","SOLUSD",1746078735579,15.54734988,149.35,149.3,13.52]
["bitfinex","SOLUSD",1746078736201,15.83125355,149.36,149.3,13.52]
["bitfinex","SOLUSD",1746078737506,15.83125355,149.36,149.3,20.2178231]
["bitfinex","SOLUSD",1746078741082,6.97969735,149.36,149.3,20.2178231]
["bitfinex","SOLUSD",1746078741281,6.6949621,149.37,149.3,20.2178231]
["bitfinex","SOLUSD",1746078741480,15.5465183,149.37,149.3,20.2178231]
["bitfinex","SOLUSD",1746078743901,15.54679645,149.36,149.3,20.2178231]
["bitfinex","SOLUSD",1746078744506,15.54679645,149.36,149.3,101.9178231]
["bitfinex","SOLUSD",1746078746311,8.8515562,149.36,149.3,101.9178231]
["bitfinex","SOLUSD",1746078746614,15.54648332,149.37,149.3,101.9178231]
["bitfinex","SOLUSD",1746078747819,15.54679822,149.36,149.3,101.9178231]
["bitfinex","SOLUSD",1746078749491,8.8515562,149.35,149.3,95.22]
["bitfinex","SOLUSD",1746078750006,9.13587934,149.34,149.3,95.22]
["bitfinex","SOLUSD",1746078750423,9.13587934,149.34,149.3,13.52]
["bitfinex","SOLUSD",1746078751827,15.8320237,149.34,149.3,13.52]
["bitfinex","SOLUSD",1746078752130,6.9804675,149.34,149.3,13.52]
["bitfinex","SOLUSD",1746078752620,15.5469352,149.36,149.3,20.21787074]
["bitfinex","SOLUSD",1746078756223,81.08432314,149.37,149.3,20.21787074]
["bitfinex","SOLUSD",1746078756224,6.97914908,149.37,149.3,20.21787074]
["bitfinex","SOLUSD",1746078756523,15.83070528,149.37,149.3,20.21787074]
["bitfinex","SOLUSD",1746078757430,6.72433659,149.38,149.3,20.21787074]
["bitfinex","SOLUSD",1746078757606,8.8515562,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078758206,0.28432314,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078758414,9.13587934,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078758923,15.83074655,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078760330,15.54688959,149.36,149.3,101.91787074]
["bitfinex","SOLUSD",1746078762243,8.8515562,149.36,149.3,101.91787074]
["bitfinex","SOLUSD",1746078762919,15.83081692,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078767040,6.97926072,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078767243,15.83081692,149.37,149.3,101.91787074]
["bitfinex","SOLUSD",1746078768836,8.8515562,149.34,149.3,95.22]
["bitfinex","SOLUSD",1746078769013,8.8515562,149.33,149.3,13.52]
["bitfinex","SOLUSD",1746078770945,15.54818752,149.33,149.3,13.52]
["bitfinex","SOLUSD",1746078771418,8.8515562,149.33,149.3,13.52]
["bitfinex","SOLUSD",1746078771938,9.13587934,149.32,149.3,13.52]
["bitfinex","SOLUSD",1746078772542,0.28432314,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078772737,9.13587934,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078774545,80.8,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078776621,35.13587934,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746078776844,8.8515562,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746078777925,8.8515562,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746078781143,8.8515562,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078781446,80.8,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078783543,9.13587934,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078785248,15.83380298,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078787551,41.83380298,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078797555,32.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078797752,34.8515562,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078801147,41.83380298,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078809060,41.48035242,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078821170,60.13000128,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746078825493,18.933972,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746078825786,53.7855282,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078826165,35.13587934,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078827894,41.83514911,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078828383,32.98359291,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078828895,41.83514911,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078836476,35.13587934,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078836805,26.28432314,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078836993,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078839110,41.83514911,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746078850215,9.13587934,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078852826,15.83604684,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078853201,6.98449064,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078853502,15.83604684,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078856306,6.7001675,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078877344,6.98449064,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078877525,15.83604684,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078901264,0.28432314,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078901767,6.98449064,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078903368,15.83604684,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078905167,6.98449064,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078906767,16.74471472,149.31,149.24,0.063]
["bitfinex","SOLUSD",1746078906958,80.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1746078911274,87.49972155,149.26,149.24,0.063]
["bitfinex","SOLUSD",1746078914454,80.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1746078916161,87.4999126,149.26,149.24,0.063]
["bitfinex","SOLUSD",1746078917579,80.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078918573,87.5001675,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078920172,15.83604684,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078921055,69.8919205,149.25,149.24,0.063]
["bitfinex","SOLUSD",1746078923061,26.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1746078923261,9.13587934,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746078924261,15.83784301,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746078931782,41.83784301,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746078934793,15.83784301,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746078936193,34.48749187,149.21,149.2,0.063]
["bitfinex","SOLUSD",1746078939003,0.28432314,149.2,149.18,0.063]
["bitfinex","SOLUSD",1746078939172,9.13587934,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746078940288,15.8382922,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746078942297,18.933972,149.19,149.18,0.04300001]
["bitfinex","SOLUSD",1746078942500,27.7855282,149.19,149.18,0.04300001]
["bitfinex","SOLUSD",1746078944802,34.48839032,149.19,149.18,0.04300001]
["bitfinex","SOLUSD",1746078947175,0.28432314,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078947382,15.83919077,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078950789,41.55486763,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078951191,41.83919077,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078957714,32.98763457,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078957922,41.83919077,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078962215,26.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078963291,32.70331143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078963822,41.55486763,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078964918,41.83919077,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078966805,34.8515562,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078967122,26.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746078969534,87.50106546,149.23,149.17,0.063]
["bitfinex","SOLUSD",1746078969740,80.8,149.22,149.18,1.65]
["bitfinex","SOLUSD",1746078970731,80.83,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1746078970920,80.83,149.24,149.2,6.5057]
["bitfinex","SOLUSD",1746078971120,0.03,149.24,149.2,6.5057]
["bitfinex","SOLUSD",1746078972329,0.03,149.24,149.21,1.34003427]
["bitfinex","SOLUSD",1746078972507,0.03,149.24,149.22,13.38]
["bitfinex","SOLUSD",1746078973121,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746078982531,0.03,149.24,149.23,8.34776546]
["bitfinex","SOLUSD",1746078983334,0.03,149.24,149.23,9.68753111]
["bitfinex","SOLUSD",1746078984851,0.03,149.24,149.23,28.33717997]
["bitfinex","SOLUSD",1746078985259,0.03,149.24,149.23,54.33717997]
["bitfinex","SOLUSD",1746078985260,1e-08,149.24,149.23,54.33717997]
["bitfinex","SOLUSD",1746078985462,1e-08,149.24,149.23,60.49677997]
["bitfinex","SOLUSD",1746078986934,1e-08,149.24,149.23,41.84713111]
["bitfinex","SOLUSD",1746078987250,1e-08,149.24,149.23,15.84713111]
["bitfinex","SOLUSD",1746078992152,1e-08,149.24,149.23,8.34776546]
["bitfinex","SOLUSD",1746078993538,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746078993751,1e-08,149.24,149.22,20.08135547]
["bitfinex","SOLUSD",1746079002568,1e-08,149.24,149.22,13.38]
["bitfinex","SOLUSD",1746079009084,13.8438506,149.23,149.22,13.38]
["bitfinex","SOLUSD",1746079009285,13.8438506,149.23,149.18,20.04315882]
["bitfinex","SOLUSD",1746079009777,13.8438506,149.21,149.18,13.34]
["bitfinex","SOLUSD",1746079010185,13.8438506,149.22,149.18,13.34]
["bitfinex","SOLUSD",1746079010579,94.6438506,149.22,149.18,13.34]
["bitfinex","SOLUSD",1746079012687,94.6438506,149.21,149.18,13.34]
["bitfinex","SOLUSD",1746079012892,13.8438506,149.2,149.18,13.34]
["bitfinex","SOLUSD",1746079013892,13.8438506,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079014380,94.6438506,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079015483,80.8,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079018283,94.6438506,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079019194,101.34671272,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079019499,101.34671272,149.19,149.17,0.063]
["bitfinex","SOLUSD",1746079019788,13.8438506,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079021290,94.6438506,149.19,149.17,0.063]
["bitfinex","SOLUSD",1746079022277,101.34673248,149.19,149.17,0.063]
["bitfinex","SOLUSD",1746079024096,14.12817374,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079024280,94.92817374,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079025390,94.6438506,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079025598,80.8,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079029000,80.8,149.2,149.17,0.063]
["bitfinex","SOLUSD",1746079029507,94.6438506,149.23,149.17,0.063]
["bitfinex","SOLUSD",1746079029707,80.8,149.22,149.17,0.063]
["bitfinex","SOLUSD",1746079032697,80.8,149.22,149.18,13.34]
["bitfinex","SOLUSD",1746079033599,80.8,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746079034780,13.8438506,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746079036795,13.8438506,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1746079038196,113.50069185,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1746079038387,13.8438506,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746079040806,13.8438506,149.22,149.18,20.04315088]
["bitfinex","SOLUSD",1746079043297,20.54539438,149.22,149.18,13.34]
["bitfinex","SOLUSD",1746079043506,13.8438506,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079045997,20.54671272,149.19,149.18,13.34]
["bitfinex","SOLUSD",1746079046197,20.54671272,149.19,149.17,0.063]
["bitfinex","SOLUSD",1746079046494,13.8438506,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079049788,13.8438506,149.19,149.17,0.063]
["bitfinex","SOLUSD",1746079057206,80.8,149.21,149.17,0.063]
["bitfinex","SOLUSD",1746079057380,1e-08,149.24,149.18,26.0]
["bitfinex","SOLUSD",1746079057584,1e-08,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1746079064114,1e-08,149.24,149.2,8.04252873]
["bitfinex","SOLUSD",1746079065310,1e-08,149.24,149.2,24.7985609]
["bitfinex","SOLUSD",1746079066811,1e-08,149.24,149.2,23.45844503]
["bitfinex","SOLUSD",1746079068521,1e-08,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1746079077826,1e-08,149.24,149.2,23.45844503]
["bitfinex","SOLUSD",1746079081541,1e-08,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746079082032,1e-08,149.24,149.21,13.3]
["bitfinex","SOLUSD",1746079083141,1e-08,149.24,149.21,20.00196142]
["bitfinex","SOLUSD",1746079096553,1e-08,149.24,149.21,36.7568706]
["bitfinex","SOLUSD",1746079098055,1e-08,149.24,149.22,19.98947403]
["bitfinex","SOLUSD",1746079099334,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746079099849,1e-08,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746079100951,1e-08,149.24,149.23,133.05071432]
["bitfinex","SOLUSD",1746079103440,1e-08,149.24,149.23,134.39032674]
["bitfinex","SOLUSD",1746079103646,1e-08,149.24,149.23,136.03392674]
["bitfinex","SOLUSD",1746079106767,1e-08,149.25,149.24,44.64964886]
["bitfinex","SOLUSD",1746079107962,1e-08,149.25,149.24,51.35026531]
["bitfinex","SOLUSD",1746079109277,1e-08,149.25,149.24,25.63458845]
["bitfinex","SOLUSD",1746079109572,1e-08,149.25,149.24,26.63458845]
["bitfinex","SOLUSD",1746079110953,1e-08,149.25,149.24,108.33458845]
["bitfinex","SOLUSD",1746079111270,0.03,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1746079111451,0.03,149.29,149.28,57.92964886]
["bitfinex","SOLUSD",1746079112802,0.03,149.29,149.28,64.62846986]
["bitfinex","SOLUSD",1746079112975,0.03,149.29,149.28,65.96771883]
["bitfinex","SOLUSD",1746079115981,0.03,149.29,149.28,67.56491883]
["bitfinex","SOLUSD",1746079117484,0.03,149.29,149.28,65.96771883]
["bitfinex","SOLUSD",1746079121908,1e-08,149.29,149.28,147.66771883]
["bitfinex","SOLUSD",1746079122207,1e-08,149.3,149.28,146.612793]
["bitfinex","SOLUSD",1746079123408,1e-08,149.3,149.29,19.98865731]
["bitfinex","SOLUSD",1746079124096,1e-08,149.3,149.29,26.6870296]
["bitfinex","SOLUSD",1746079124406,1e-08,149.3,149.29,108.67135274]
["bitfinex","SOLUSD",1746079127121,1e-08,149.3,149.29,108.3870296]
["bitfinex","SOLUSD",1746079130118,1e-08,149.3,149.29,107.04802115]
["bitfinex","SOLUSD",1746079130330,1e-08,149.3,149.28,13.28]
["bitfinex","SOLUSD",1746079130999,1e-08,149.3,149.28,19.97879073]
["bitfinex","SOLUSD",1746079136916,1e-08,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1746079138620,1e-08,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1746079140012,1e-08,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1746079145230,0.03,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1746079145434,0.03,149.34,149.31,26.0]
["bitfinex","SOLUSD",1746079146328,0.03,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1746079147935,0.03,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746079150631,13.85793656,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746079151438,0.03,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746079152337,0.03,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1746079154724,0.03,149.34,149.31,13.26]
["bitfinex","SOLUSD",1746079155745,13.85793656,149.34,149.31,19.95740084]
["bitfinex","SOLUSD",1746079156753,13.85793656,149.34,149.31,13.26]
["bitfinex","SOLUSD",1746079157046,1.6077,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079157224,13.82793656,149.32,149.31,13.26]
["bitfinex","SOLUSD",1746079159054,1.6077,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079159235,13.82793656,149.32,149.31,13.26]
["bitfinex","SOLUSD",1746079161052,15.43563656,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079162955,1.6077,149.33,149.31,19.95735089]
["bitfinex","SOLUSD",1746079163131,1.6077,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079166353,15.43563656,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079170059,1.6077,149.33,149.31,13.26]
["bitfinex","SOLUSD",1746079170240,1.6077,149.33,149.3,13.26]
["bitfinex","SOLUSD",1746079171758,15.43563656,149.33,149.3,13.26]
["bitfinex","SOLUSD",1746079172259,15.43563656,149.33,149.3,19.95777613]
["bitfinex","SOLUSD",1746079172462,15.43563656,149.33,149.3,13.26]
["bitfinex","SOLUSD",1746079173065,15.43563656,149.33,149.3,19.95790678]
["bitfinex","SOLUSD",1746079173964,15.43563656,149.33,149.3,13.26]
["bitfinex","SOLUSD",1746079175065,1.6077,149.33,149.29,13.26]
["bitfinex","SOLUSD",1746079175367,15.43563656,149.33,149.29,13.26]
["bitfinex","SOLUSD",1746079177664,10.45921278,149.33,149.29,13.26]
["bitfinex","SOLUSD",1746079177866,8.85151278,149.32,149.29,13.26]
["bitfinex","SOLUSD",1746079178753,8.85151278,149.31,149.29,13.26]
["bitfinex","SOLUSD",1746079178949,8.85151278,149.3,149.27,6.69910461]
["bitfinex","SOLUSD",1746079179156,8.85151278,149.3,149.27,19.95910461]
["bitfinex","SOLUSD",1746079180664,82.4077,149.33,149.27,19.95910461]
["bitfinex","SOLUSD",1746079180966,8.85151278,149.32,149.27,19.95910461]
["bitfinex","SOLUSD",1746079181169,82.4077,149.33,149.27,19.95910461]
["bitfinex","SOLUSD",1746079181359,91.25921278,149.33,149.27,19.95910461]
["bitfinex","SOLUSD",1746079181547,96.23718633,149.33,149.27,19.95910461]
["bitfinex","SOLUSD",1746079183272,82.4077,149.33,149.27,36.70727905]
["bitfinex","SOLUSD",1746079183577,80.8,149.33,149.27,36.70727905]
["bitfinex","SOLUSD",1746079184170,80.8,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1746079184368,26.03,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1746079184671,39.85948633,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1746079185261,39.85948633,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1746079186259,39.85948633,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079188550,26.03,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079188753,39.85948633,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079191060,26.03,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079191266,13.85948633,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079194883,13.82948633,149.33,149.29,19.95837229]
["bitfinex","SOLUSD",1746079196182,13.85948633,149.34,149.29,19.95837229]
["bitfinex","SOLUSD",1746079197077,13.82948633,149.33,149.29,19.95837229]
["bitfinex","SOLUSD",1746079197282,13.82948633,149.32,149.29,19.95837229]
["bitfinex","SOLUSD",1746079198987,13.82948633,149.32,149.29,13.26]
["bitfinex","SOLUSD",1746079199564,13.82948633,149.33,149.29,19.95833667]
["bitfinex","SOLUSD",1746079201488,94.65948633,149.34,149.29,19.95833667]
["bitfinex","SOLUSD",1746079203373,101.35566359,149.34,149.29,13.26]
["bitfinex","SOLUSD",1746079203571,8.85146947,149.33,149.29,13.26]
["bitfinex","SOLUSD",1746079204167,8.85146947,149.33,149.29,19.95832927]
["bitfinex","SOLUSD",1746079204773,89.68146947,149.34,149.29,19.95832927]
["bitfinex","SOLUSD",1746079205369,80.83,149.34,149.29,19.95832927]
["bitfinex","SOLUSD",1746079205570,0.03,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1746079206676,0.03,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1746079206988,0.03,149.35,149.33,45.98847254]
["bitfinex","SOLUSD",1746079207186,0.03,149.35,149.34,13.26]
["bitfinex","SOLUSD",1746079207893,0.03,149.35,149.34,19.95612963]
["bitfinex","SOLUSD",1746079208798,1e-08,149.35,149.34,38.60577849]
["bitfinex","SOLUSD",1746079209300,1e-08,149.35,149.34,45.26037849]
["bitfinex","SOLUSD",1746079210083,1e-08,149.35,149.34,46.59901647]
["bitfinex","SOLUSD",1746079210404,1e-08,149.36,149.34,46.88333961]
["bitfinex","SOLUSD",1746079210577,1e-08,149.36,149.35,20.26984886]
["bitfinex","SOLUSD",1746079212374,1e-08,149.36,149.35,26.96553014]
["bitfinex","SOLUSD",1746079213201,1e-08,149.36,149.35,108.94985328]
["bitfinex","SOLUSD",1746079215181,1e-08,149.36,149.35,134.94985328]
["bitfinex","SOLUSD",1746079216480,1e-08,149.36,149.35,136.2882843]
["bitfinex","SOLUSD",1746079218895,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1746079219091,0.03,149.39,149.38,101.68789175]
["bitfinex","SOLUSD",1746079219519,0.03,149.4,149.38,101.97221489]
["bitfinex","SOLUSD",1746079219812,0.03,149.4,149.39,31.88964886]
["bitfinex","SOLUSD",1746079220524,0.03,149.4,149.39,13.24]
["bitfinex","SOLUSD",1746079220719,13.84054201,149.4,149.35,229.98]
["bitfinex","SOLUSD",1746079221012,13.81054201,149.37,149.36,13.24]
["bitfinex","SOLUSD",1746079221921,6.72376512,149.4,149.36,13.24]
["bitfinex","SOLUSD",1746079222220,13.81054201,149.37,149.36,13.24]
["bitfinex","SOLUSD",1746079222592,13.81054201,149.38,149.36,13.24]
["bitfinex","SOLUSD",1746079224021,13.81054201,149.37,149.36,13.24]
["bitfinex","SOLUSD",1746079229922,94.61054201,149.39,149.36,13.24]
["bitfinex","SOLUSD",1746079230093,80.8,149.39,149.36,13.24]
["bitfinex","SOLUSD",1746079230527,13.84054201,149.4,149.36,19.93512765]
["bitfinex","SOLUSD",1746079232826,13.81054201,149.37,149.36,13.24]
["bitfinex","SOLUSD",1746079234130,13.81054201,149.37,149.32,13.24]
["bitfinex","SOLUSD",1746079234322,13.81054201,149.34,149.32,13.24]
["bitfinex","SOLUSD",1746079235210,13.81054201,149.33,149.32,13.24]
["bitfinex","SOLUSD",1746079235406,13.81054201,149.34,149.32,13.24]
["bitfinex","SOLUSD",1746079242227,13.81054201,149.33,149.32,13.24]
["bitfinex","SOLUSD",1746079245935,101.30712005,149.33,149.32,13.24]
["bitfinex","SOLUSD",1746079246437,101.30712005,149.33,149.29,0.063]
["bitfinex","SOLUSD",1746079246745,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079246935,13.81054201,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746079247244,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079250233,20.50846565,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079251041,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079255737,20.50846565,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079255941,20.79278879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079260454,14.09486515,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079260941,20.79278879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079265662,6.98224678,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079265973,20.79278879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079269465,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079270568,20.50846565,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079270869,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079273073,27.88572314,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746079273074,26.0,149.32,149.29,0.063]
["bitfinex","SOLUSD",1746079273373,13.81054201,149.31,149.29,0.063]
["bitfinex","SOLUSD",1746079275384,13.81054201,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079277054,20.79278879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079277777,46.79278879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079277979,48.43128879,149.3,149.29,0.063]
["bitfinex","SOLUSD",1746079278184,0.28432314,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746079278357,14.09486515,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079279067,20.79413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079280084,14.09486515,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079281388,20.79413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079281684,46.79413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079282053,32.98359291,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079282469,46.79413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079288994,39.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079289296,39.95270358,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079289890,40.09486515,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079290070,1.6385,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079290270,13.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079292165,20.79413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079293108,13.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079294909,6.69657804,149.33,149.26,0.063]
["bitfinex","SOLUSD",1746079295206,13.81054201,149.31,149.26,0.063]
["bitfinex","SOLUSD",1746079297906,13.81054201,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079298213,13.81054201,149.31,149.26,0.063]
["bitfinex","SOLUSD",1746079303639,80.8,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1746079303824,94.61054201,149.35,149.29,13.24]
["bitfinex","SOLUSD",1746079304020,120.61054201,149.35,149.29,13.24]
["bitfinex","SOLUSD",1746079304511,13.81054201,149.34,149.29,13.24]
["bitfinex","SOLUSD",1746079304918,120.61054201,149.35,149.29,13.24]
["bitfinex","SOLUSD",1746079305344,120.61054201,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1746079306320,106.8,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1746079306620,13.81054201,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1746079308633,13.81054201,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1746079309329,13.81054201,149.32,149.29,19.93827142]
["bitfinex","SOLUSD",1746079309516,13.81054201,149.3,149.29,13.24]
["bitfinex","SOLUSD",1746079310741,87.49659168,149.33,149.29,13.24]
["bitfinex","SOLUSD",1746079310913,13.81054201,149.31,149.29,13.24]
["bitfinex","SOLUSD",1746079311744,80.8,149.32,149.29,13.24]
["bitfinex","SOLUSD",1746079311745,13.81054201,149.3,149.29,13.24]
["bitfinex","SOLUSD",1746079312642,80.8,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746079312936,13.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079314021,94.61054201,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746079315829,80.8,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746079316217,13.81054201,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079319140,80.8,149.31,149.26,0.063]
["bitfinex","SOLUSD",1746079319339,13.81054201,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746079319525,13.81054201,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746079322750,13.81054201,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746079324650,6.6980854,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079324651,13.81054201,149.28,149.26,0.063]
["bitfinex","SOLUSD",1746079324858,13.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079328060,101.30981178,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079328862,94.61054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079329651,101.30981178,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079331134,94.61054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079335757,106.8,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079335964,80.8,149.3,149.26,0.063]
["bitfinex","SOLUSD",1746079336642,13.81054201,149.32,149.26,0.063]
["bitfinex","SOLUSD",1746079336848,94.61054201,149.32,149.26,0.063]
["bitfinex","SOLUSD",1746079337043,94.61054201,149.32,149.26,6.76271861]
["bitfinex","SOLUSD",1746079338266,13.81054201,149.31,149.26,6.76271861]
["bitfinex","SOLUSD",1746079338568,80.8,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1746079338747,13.81054201,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1746079340257,13.81054201,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1746079340869,13.81054201,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1746079341359,13.81054201,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1746079342173,94.61054201,149.34,149.28,23.44587351]
["bitfinex","SOLUSD",1746079343052,80.8,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1746079343255,0.03,149.35,149.3,19.2798]
["bitfinex","SOLUSD",1746079344270,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079346382,0.03,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1746079348461,0.03,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1746079352302,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1746079353475,0.03,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1746079355981,0.03,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1746079360292,0.03,149.35,149.33,5.66278704]
["bitfinex","SOLUSD",1746079361191,0.03,149.35,149.31,25.34712391]
["bitfinex","SOLUSD",1746079362373,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079362574,0.03,149.35,149.31,25.34712391]
["bitfinex","SOLUSD",1746079363501,13.84054201,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079364171,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079364682,13.84054201,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079365184,13.81054201,149.34,149.3,19.93775199]
["bitfinex","SOLUSD",1746079365374,13.84054201,149.35,149.3,19.93775199]
["bitfinex","SOLUSD",1746079370821,0.03,149.35,149.3,19.93775199]
["bitfinex","SOLUSD",1746079370990,0.03,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1746079373406,0.03,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1746079380822,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746079382596,13.84054201,149.35,149.3,19.93776369]
["bitfinex","SOLUSD",1746079383302,0.03,149.35,149.3,19.93776369]
["bitfinex","SOLUSD",1746079383619,20.53625417,149.35,149.3,13.24]
["bitfinex","SOLUSD",1746079383788,101.33625417,149.35,149.3,13.24]
["bitfinex","SOLUSD",1746079383988,101.33625417,149.35,149.3,19.93786307]
["bitfinex","SOLUSD",1746079384191,101.33625417,149.35,149.3,13.24]
["bitfinex","SOLUSD",1746079384412,101.33625417,149.35,149.3,19.93792332]
["bitfinex","SOLUSD",1746079384593,94.64054201,149.35,149.3,19.93791515]
["bitfinex","SOLUSD",1746079384989,13.81054201,149.33,149.3,13.24]
["bitfinex","SOLUSD",1746079385220,80.83,149.35,149.3,19.93781449]
["bitfinex","SOLUSD",1746079385389,0.03,149.35,149.3,19.93781449]
["bitfinex","SOLUSD",1746079385789,0.03,149.35,149.3,36.68262359]
["bitfinex","SOLUSD",1746079387131,0.03,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1746079388027,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1746079388718,0.03,149.36,149.35,44.64964886]
["bitfinex","SOLUSD",1746079388898,0.03,149.36,149.35,57.86964886]
["bitfinex","SOLUSD",1746079389399,0.03,149.36,149.35,64.56533014]
["bitfinex","SOLUSD",1746079390216,1e-08,149.36,149.35,64.56533014]
["bitfinex","SOLUSD",1746079391393,0.03,149.4,149.35,180.88589813]
["bitfinex","SOLUSD",1746079391613,0.03,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1746079391929,0.03,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746079392295,0.03,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1746079393426,0.03,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746079395328,0.03,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746079397599,0.03,149.4,149.39,18.64964886]
["bitfinex","SOLUSD",1746079398637,0.03,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1746079408013,0.03,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1746079408218,0.03,149.4,149.38,6.69421801]
["bitfinex","SOLUSD",1746079408609,0.03,149.4,149.36,25.34488185]
["bitfinex","SOLUSD",1746079422939,0.03,149.4,149.36,42.08296433]
["bitfinex","SOLUSD",1746079430855,0.03,149.4,149.36,25.34488185]
["bitfinex","SOLUSD",1746079434161,13.84054201,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1746079434535,96.28414201,149.4,149.35,13.22]
["bitfinex","SOLUSD",1746079434739,13.81054201,149.38,149.35,13.22]
["bitfinex","SOLUSD",1746079434949,13.81054201,149.36,149.35,13.22]
["bitfinex","SOLUSD",1746079435258,13.81054201,149.36,149.31,13.263]
["bitfinex","SOLUSD",1746079435437,13.81054201,149.34,149.31,19.96031225]
["bitfinex","SOLUSD",1746079438152,13.81054201,149.32,149.31,13.263]
["bitfinex","SOLUSD",1746079438750,13.81054201,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079439146,94.61054201,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746079439346,13.81054201,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079440769,94.61054201,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746079441364,13.81054201,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079442774,101.30756853,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079443338,103.13489167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079443558,22.33489167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079448446,62.14543368,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079448671,48.33489167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079452680,41.63786515,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079452978,15.63786515,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079453360,22.33489167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079453974,13.81054201,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079454174,13.81054201,149.33,149.31,0.063]
["bitfinex","SOLUSD",1746079454758,13.81054201,149.34,149.31,0.063]
["bitfinex","SOLUSD",1746079457286,13.81054201,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079457897,20.79189167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079458265,14.09486515,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079458990,20.79189167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079463190,46.79189167,149.32,149.31,0.063]
["bitfinex","SOLUSD",1746079467883,0.28432314,149.31,149.3,0.063]
["bitfinex","SOLUSD",1746079468082,0.28432314,149.29,149.26,0.063]
["bitfinex","SOLUSD",1746079468586,13.81054201,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079470910,20.50981178,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079471585,101.59413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079472772,87.78359291,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079473095,101.59413492,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079474398,40.98008378,149.27,149.26,0.063]
["bitfinex","SOLUSD",1746079474705,40.98008378,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1746079478402,80.73699999,149.25,149.23,0.063]
["bitfinex","SOLUSD",1746079478716,94.547542,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746079479801,101.24815845,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746079482304,101.53248159,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746079482506,115.3430236,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746079483489,53.25567247,149.24,149.23,0.063]
["bitfinex","SOLUSD",1746079486997,53.25567247,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1746079490210,106.73699999,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746079490398,40.09486515,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746079492516,46.79637969,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746079501310,20.79637969,149.22,149.21,0.063]
["bitfinex","SOLUSD",1746079501715,20.79637969,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1746079503637,0.28432314,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1746079503797,14.09486515,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1746079504530,17.43513657,149.21,149.2,1e-08]
["bitfinex","SOLUSD",1746079505413,139.544514,149.2,149.17,0.063]
["bitfinex","SOLUSD",1746079505800,146.24692686,149.2,149.17,0.063]
["bitfinex","SOLUSD",1746079507101,65.44692687,149.2,149.17,0.063]
["bitfinex","SOLUSD",1746079507828,39.44692687,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746079507993,53.25746888,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1746079508909,44.933972,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079509212,79.25836745,149.18,149.17,0.063]
["bitfinex","SOLUSD",1746079510503,18.933972,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079510712,46.55505602,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079511098,53.25881682,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079518334,20.79862595,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079518510,34.60916796,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079521028,53.25881682,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079522728,34.60916796,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079522932,20.79862595,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079524948,34.60916796,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079525233,46.79862595,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079527414,32.98808394,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079527619,46.79862595,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079531541,41.86175825,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079533642,46.85310731,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079540561,32.98808394,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079540736,26.0,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079540933,13.86502337,149.18,149.15,1.6958]
["bitfinex","SOLUSD",1746079541754,20.56845567,149.18,149.15,1.6958]
["bitfinex","SOLUSD",1746079542349,13.86502337,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079542551,28.01436988,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079542756,34.71813068,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079543069,20.85310731,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079553793,6.70349108,149.18,149.15,0.063]
["bitfinex","SOLUSD",1746079554081,26.0,149.19,149.15,0.063]
["bitfinex","SOLUSD",1746079554279,39.86502337,149.19,149.15,6.6564]
["bitfinex","SOLUSD",1746079554468,13.86502337,149.18,149.15,6.6564]
["bitfinex","SOLUSD",1746079554668,13.86502337,149.17,149.15,6.6564]
["bitfinex","SOLUSD",1746079554883,14.00718494,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079555181,14.14934651,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079555695,9.15705896,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079555984,15.86081976,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079560494,96.0014119,149.17,149.15,0.063]
["bitfinex","SOLUSD",1746079563604,26.0,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079563804,35.15705896,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079564008,89.2976511,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079564321,9.15705896,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079565516,15.86306754,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079565819,20.86824475,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079569222,39.51789361,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079574717,46.86824475,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079575925,65.51789361,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079578628,39.51789361,149.12,149.11,0.063]
["bitfinex","SOLUSD",1746079585328,53.39580664,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079586628,39.51789361,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079587528,34.52082937,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079587733,60.52082937,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079590137,41.87118051,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079590320,41.58685737,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079593618,41.87118051,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079594125,122.67118051,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079595636,41.58685737,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079595843,26.0,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079596046,15.58655396,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1746079597638,20.57397684,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1746079597842,13.86827167,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079598442,20.57428025,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079600734,13.86827167,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079602148,32.7052661,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079602324,26.0,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079602734,20.57310812,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1746079603239,13.86827167,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079606754,94.66827167,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079607430,80.8,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079608449,94.66827167,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079609542,80.8,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079612762,94.66827167,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079613959,101.37351311,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079614152,13.86827167,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1746079614856,94.66827167,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079616556,80.8,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079619649,96.3781036,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1746079620560,8.87292696,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1746079622463,89.67292696,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079622668,8.87292696,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079625359,15.57893554,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079625775,15.86325868,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1746079626066,18.933972,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079626259,63.2986068,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079626844,15.86370841,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079627343,51.35541625,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079627545,34.74955689,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079628163,20.87016917,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079628555,14.16371086,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079629068,14.02154929,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079629253,1.5927,149.16,149.1,1e-08]
["bitfinex","SOLUSD",1746079629568,13.87938772,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079630568,6.70588931,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079630768,13.87938772,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079634777,6.70601424,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079634778,26.0,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079638390,46.58498691,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079638682,13.87938772,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079640774,127.38498691,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079641395,13.87938772,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079644093,127.38498691,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079644893,80.8,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079646190,87.5060233,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079646488,101.38541102,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079646688,13.87938772,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079647185,20.58584603,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079649889,13.87938772,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079651185,20.58584603,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079658022,20.58555008,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079658223,13.87938772,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079660126,20.58584603,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079660722,20.58552082,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079662027,20.58584603,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079667550,8.87838342,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079670034,15.58484173,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079670434,6.70645831,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079670636,1.5927,149.16,149.1,1e-08]
["bitfinex","SOLUSD",1746079670821,8.87838342,149.15,149.1,1e-08]
["bitfinex","SOLUSD",1746079671021,8.87838342,149.14,149.1,1e-08]
["bitfinex","SOLUSD",1746079671452,8.87838342,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079672425,80.8,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079679638,13.86790036,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079690331,18.933972,149.16,149.1,1e-08]
["bitfinex","SOLUSD",1746079690528,39.86790036,149.14,149.1,1e-08]
["bitfinex","SOLUSD",1746079691637,13.86790036,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1746079694652,13.86790036,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1746079694882,94.66790036,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079695359,80.8,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079695548,94.66790036,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079695847,80.8,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079698729,94.66790036,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079703469,101.37435867,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079703762,96.38448252,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079704963,89.67802421,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079705762,80.8,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079708565,96.38448252,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079718667,60.51845452,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079719072,70.03055136,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1746079719575,9.16234735,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746079720461,15.87105525,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746079727668,34.52070411,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746079728066,60.52070411,149.06,149.05,0.063]
["bitfinex","SOLUSD",1746079728270,18.933972,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746079728558,27.81199621,149.05,149.04,0.063]
["bitfinex","SOLUSD",1746079728775,46.563072,149.03,149.02,0.063]
["bitfinex","SOLUSD",1746079728978,18.933972,149.02,149.01,0.063]
["bitfinex","SOLUSD",1746079729275,27.81199621,149.02,149.01,0.063]
["bitfinex","SOLUSD",1746079729479,35.16234735,149.0,148.99,0.063]
["bitfinex","SOLUSD",1746079729685,35.16234735,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079729686,70.67444419,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079729855,53.81199621,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079730055,41.87555895,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079730384,8.87802421,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079730551,35.16234735,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079730759,26.0,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079731681,14.1749818,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746079732070,80.8,148.99,148.95,6.7766623]
["bitfinex","SOLUSD",1746079732876,13.89065866,149.02,148.95,6.7766623]
["bitfinex","SOLUSD",1746079733084,94.69065866,149.03,148.95,6.7766623]
["bitfinex","SOLUSD",1746079733270,94.69065866,149.03,148.95,23.56081805]
["bitfinex","SOLUSD",1746079733466,80.8,149.03,148.95,23.56081805]
["bitfinex","SOLUSD",1746079734452,94.69065866,149.03,148.95,23.56081805]
["bitfinex","SOLUSD",1746079734779,80.8,149.02,148.95,23.56081805]
["bitfinex","SOLUSD",1746079735681,39.89065866,149.04,148.95,23.56081805]
["bitfinex","SOLUSD",1746079737183,46.60034234,149.04,148.95,23.56081805]
["bitfinex","SOLUSD",1746079737378,13.89065866,149.03,148.95,23.56081805]
["bitfinex","SOLUSD",1746079737785,32.70968368,149.04,148.95,6.7766623]
["bitfinex","SOLUSD",1746079737786,13.89065866,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079738699,20.60171499,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079738864,13.89065866,149.0,148.95,6.7766623]
["bitfinex","SOLUSD",1746079739381,20.60171499,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079739892,13.89065866,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079740197,20.60168741,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079740572,13.89065866,149.0,148.95,6.7766623]
["bitfinex","SOLUSD",1746079740791,6.71102875,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079741001,20.60168741,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1746079741376,13.89065866,149.0,148.95,6.7766623]
["bitfinex","SOLUSD",1746079741573,13.89065866,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079744474,20.6031369,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079744675,13.89065866,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079744905,20.6031369,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079746004,13.89065866,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079746491,6.71236861,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079746681,94.9749818,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079746886,81.08432314,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079747097,94.9749818,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079747799,80.8,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079748904,94.69065866,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079749106,101.40254637,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079749599,13.89065866,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079750795,13.89065866,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079751690,13.89065866,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079752798,81.08432314,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079753308,13.89065866,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079753610,94.69065866,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079754197,80.8,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079755997,94.69065866,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079759302,80.8,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079760406,80.8,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746079763897,80.8,149.04,148.96,1.5528]
["bitfinex","SOLUSD",1746079764902,94.69065866,149.04,148.96,1.5528]
["bitfinex","SOLUSD",1746079765112,94.69065866,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1746079765274,94.69065866,149.04,148.98,13.12]
["bitfinex","SOLUSD",1746079766901,94.69065866,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079768105,13.89065866,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746079771412,80.8,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079771706,94.69065866,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079772090,13.89065866,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746079773705,13.89065866,149.02,148.98,19.83217048]
["bitfinex","SOLUSD",1746079775905,94.69065866,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079776107,80.8,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079776787,94.69065866,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079777385,80.8,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079777606,94.69065866,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079783314,101.40077474,149.03,148.98,19.83217048]
["bitfinex","SOLUSD",1746079783618,13.89065866,149.02,148.98,19.83217048]
["bitfinex","SOLUSD",1746079786124,13.89065866,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079786799,13.89065866,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079787321,94.69065866,149.01,148.95,6.77656298]
["bitfinex","SOLUSD",1746079787524,101.40180575,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746079793821,13.89065866,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079795909,94.69065866,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746079797006,80.8,149.01,148.95,0.063]
["bitfinex","SOLUSD",1746079797729,80.8,149.01,148.96,1.6403]
["bitfinex","SOLUSD",1746079797929,80.8,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1746079798312,80.8,149.01,148.98,13.12]
["bitfinex","SOLUSD",1746079798516,101.40049174,149.04,148.98,13.12]
["bitfinex","SOLUSD",1746079799933,101.40049174,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079801533,13.89065866,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746079807629,87.50983308,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079807940,101.40049174,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079808436,13.89065866,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746079809523,101.40049174,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079809844,94.69065866,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079811142,80.8,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079811731,94.69065866,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079813949,80.8,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079814145,94.69065866,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079816950,80.8,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1746079820856,0.03,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746079821054,0.03,149.05,149.0,13.12]
["bitfinex","SOLUSD",1746079822457,0.03,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746079828340,13.92065866,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746079830458,13.89065866,149.04,149.0,13.12]
["bitfinex","SOLUSD",1746079830665,13.89065866,149.03,149.0,13.12]
["bitfinex","SOLUSD",1746079833264,13.89065866,149.04,149.0,13.12]
["bitfinex","SOLUSD",1746079833954,13.89065866,149.03,149.0,13.12]
["bitfinex","SOLUSD",1746079836265,20.60082964,149.03,149.0,13.12]
["bitfinex","SOLUSD",1746079839493,8.88714611,149.03,149.0,13.12]
["bitfinex","SOLUSD",1746079840291,8.88714611,149.03,148.98,19.81225827]
["bitfinex","SOLUSD",1746079840787,8.88714611,149.04,148.98,19.81225827]
["bitfinex","SOLUSD",1746079840975,89.71714611,149.05,148.98,19.81225827]
["bitfinex","SOLUSD",1746079841368,80.83,149.05,148.98,19.81225827]
["bitfinex","SOLUSD",1746079841693,80.83,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1746079842783,80.83,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746079843177,96.42643435,149.05,148.99,6.71173931]
["bitfinex","SOLUSD",1746079845595,80.83,149.05,148.99,42.14103781]
["bitfinex","SOLUSD",1746079845973,80.83,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1746079847207,80.83,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746079847374,0.03,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746079853280,0.03,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746079855506,0.03,149.05,149.01,19.81090967]
["bitfinex","SOLUSD",1746079862829,0.03,149.05,149.01,36.58830716]
["bitfinex","SOLUSD",1746079863036,0.03,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1746079863614,0.03,149.05,149.02,19.99121546]
["bitfinex","SOLUSD",1746079865230,0.03,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746079867426,0.03,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746079879529,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1746079882541,0.03,149.05,149.03,19.80989878]
["bitfinex","SOLUSD",1746079884435,0.03,149.05,149.03,13.1]
["bitfinex","SOLUSD",1746079887750,8.91114538,149.05,148.98,1.5498]
["bitfinex","SOLUSD",1746079887930,8.88114538,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079888329,8.88114538,149.04,148.99,19.81163014]
["bitfinex","SOLUSD",1746079890963,15.59080771,149.04,148.99,19.81163014]
["bitfinex","SOLUSD",1746079893152,8.88114538,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079895060,15.59121625,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079895357,15.59103131,149.04,148.99,19.81170706]
["bitfinex","SOLUSD",1746079897161,96.39103131,149.04,148.99,19.81170706]
["bitfinex","SOLUSD",1746079897856,87.50988593,149.04,148.99,19.81170706]
["bitfinex","SOLUSD",1746079898067,96.39103131,149.04,148.99,19.81170706]
["bitfinex","SOLUSD",1746079900348,96.39103131,149.04,148.99,13.1]
["bitfinex","SOLUSD",1746079901075,8.88114538,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079901871,15.59125022,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079906175,8.88114538,149.02,148.99,13.1]
["bitfinex","SOLUSD",1746079909661,15.59165524,149.02,148.99,13.1]
["bitfinex","SOLUSD",1746079910581,8.88114538,149.02,148.99,13.1]
["bitfinex","SOLUSD",1746079911177,15.5913892,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079913565,87.50964196,149.04,148.99,19.81174388]
["bitfinex","SOLUSD",1746079913766,96.39078734,149.04,148.99,19.81174388]
["bitfinex","SOLUSD",1746079914387,96.39078734,149.04,148.99,13.1]
["bitfinex","SOLUSD",1746079917084,8.88114538,149.03,148.99,13.1]
["bitfinex","SOLUSD",1746079921864,8.88114538,149.0,148.95,94.843]
["bitfinex","SOLUSD",1746079922168,8.88114538,148.99,148.95,13.143]
["bitfinex","SOLUSD",1746079922793,8.88114538,148.99,148.95,19.85651655]
["bitfinex","SOLUSD",1746079926383,15.59276095,149.0,148.95,19.85651655]
["bitfinex","SOLUSD",1746079927299,8.88114538,149.0,148.95,19.85651655]
["bitfinex","SOLUSD",1746079927500,15.59221777,149.01,148.95,19.85651655]
["bitfinex","SOLUSD",1746079928291,8.88114538,149.01,148.95,19.85651655]
["bitfinex","SOLUSD",1746079928488,80.8,149.02,148.95,19.85651655]
["bitfinex","SOLUSD",1746079928698,91.35224538,149.05,148.96,18.64964886]
["bitfinex","SOLUSD",1746079928894,80.8,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1746079929099,89.68114538,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1746079929402,96.3909299,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1746079932407,96.3909299,149.04,148.98,19.79191017]
["bitfinex","SOLUSD",1746079932599,8.88114538,149.03,148.98,19.79191017]
["bitfinex","SOLUSD",1746079942720,87.50974202,149.04,148.98,19.79191017]
["bitfinex","SOLUSD",1746079943013,8.88114538,149.03,148.98,19.79191017]
["bitfinex","SOLUSD",1746079943215,96.3908874,149.04,148.98,19.79191017]
["bitfinex","SOLUSD",1746079946611,96.3908874,149.04,148.98,6.71191017]
["bitfinex","SOLUSD",1746079946800,96.3908874,149.04,148.99,13.08]
["bitfinex","SOLUSD",1746079951997,8.88114538,149.03,148.99,13.08]
["bitfinex","SOLUSD",1746079952203,8.88114538,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079952608,8.88114538,149.03,148.99,13.08]
["bitfinex","SOLUSD",1746079954340,15.59135176,149.03,148.99,13.08]
["bitfinex","SOLUSD",1746079955043,8.88114538,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079956239,6.71095899,149.01,148.99,13.08]
["bitfinex","SOLUSD",1746079959128,15.59182326,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079960442,15.59135238,149.03,148.99,13.08]
["bitfinex","SOLUSD",1746079967435,15.59178316,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079969339,8.88114538,149.01,148.99,13.08]
["bitfinex","SOLUSD",1746079970045,8.88114538,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079970445,15.59177838,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079972324,8.88114538,149.01,148.99,13.08]
["bitfinex","SOLUSD",1746079972839,15.59177838,149.02,148.99,13.08]
["bitfinex","SOLUSD",1746079974230,8.88114538,149.01,148.99,13.08]
["bitfinex","SOLUSD",1746079974545,89.68114538,149.0,148.99,13.08]
["bitfinex","SOLUSD",1746079974742,89.68114538,149.0,148.95,13.123]
["bitfinex","SOLUSD",1746079974943,8.88114538,148.98,148.95,13.123]
["bitfinex","SOLUSD",1746079976055,15.59349649,148.98,148.95,13.123]
["bitfinex","SOLUSD",1746079976234,15.59317988,148.99,148.95,13.123]
["bitfinex","SOLUSD",1746079977057,8.88114538,148.99,148.95,13.123]
["bitfinex","SOLUSD",1746079977549,15.59307529,148.99,148.95,13.123]
["bitfinex","SOLUSD",1746079979133,15.59370325,148.98,148.95,13.123]
["bitfinex","SOLUSD",1746079979456,8.88114538,148.97,148.95,13.123]
["bitfinex","SOLUSD",1746079980541,8.88114538,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079981353,15.59426435,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079981564,15.59359942,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079981753,6.71245404,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079982135,15.59359942,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079982643,8.88114538,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079983360,96.39314634,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079985158,6.71154806,149.0,148.95,0.063]
["bitfinex","SOLUSD",1746079985350,8.88114538,148.99,148.95,0.063]
["bitfinex","SOLUSD",1746079985549,8.88114538,148.98,148.95,0.063]
["bitfinex","SOLUSD",1746079985751,8.88114538,148.97,148.95,0.063]
["bitfinex","SOLUSD",1746079987663,8.88114538,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746079989268,15.59435698,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746080001371,8.88114538,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746080002492,15.59435698,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746080010888,15.87868012,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746080011097,51.40326164,148.96,148.95,0.063]
["bitfinex","SOLUSD",1746080012387,70.0529105,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746080013472,51.40326164,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1746080017589,26.28432314,148.94,148.93,0.063]
["bitfinex","SOLUSD",1746080017892,53.81511738,148.94,148.92,0.063]
["bitfinex","SOLUSD",1746080018081,27.81511738,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746080018688,27.81511738,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746080019202,34.52968126,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1746080023012,26.28432314,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080023187,70.69005004,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080024411,35.16546852,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080024909,41.88138524,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080025288,41.5970621,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080026408,41.88138524,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080026801,32.71591672,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080027003,41.5970621,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080029422,77.40596676,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080029604,41.88138524,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080031415,41.5970621,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080033519,46.63051757,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080036914,60.82944156,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080038112,33.00023986,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080038314,60.82944156,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080038622,46.91484071,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746080039323,65.56448957,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746080039502,13.91460085,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080040429,20.63187095,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080044827,20.63172156,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080045228,13.91460085,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080045421,39.91460085,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080047427,46.63187095,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080055531,41.6264235,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080056528,41.91074664,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080056928,41.6264235,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080058042,8.9091534,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080059345,87.51697877,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080059560,8.9091534,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080059843,87.51697877,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080060246,8.9091534,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080061741,87.51697877,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080061923,8.9091534,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746080062321,80.8,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746080062322,96.42497453,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746080063425,8.9091534,148.9,148.86,0.063]
["bitfinex","SOLUSD",1746080063627,8.9091534,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080063828,87.51582113,148.91,148.86,0.063]
["bitfinex","SOLUSD",1746080063829,8.9091534,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080065540,20.63537591,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080066653,46.91969905,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080069562,65.56934791,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080069731,40.20242895,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080070758,46.9206016,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080071055,20.63627846,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080071268,46.63627846,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080071429,46.9206016,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080076061,46.63627846,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080088465,46.9206016,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080091469,41.91480872,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080098575,41.63048558,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080101288,32.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080101472,41.63048558,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080102463,15.63048558,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080102663,89.71231293,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746080102859,96.4298838,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746080104084,8.91231293,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746080104384,15.62931089,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746080105582,80.8,148.91,148.84,0.063]
["bitfinex","SOLUSD",1746080105761,13.91352523,148.9,148.85,6.4606]
["bitfinex","SOLUSD",1746080106165,13.91352523,148.89,148.85,6.4606]
["bitfinex","SOLUSD",1746080108173,20.6299239,148.89,148.85,6.4606]
["bitfinex","SOLUSD",1746080108592,13.91352523,148.89,148.85,6.4606]
["bitfinex","SOLUSD",1746080108796,20.62958636,148.9,148.85,6.4606]
["bitfinex","SOLUSD",1746080109171,13.91352523,148.9,148.85,6.4606]
["bitfinex","SOLUSD",1746080109372,127.42911906,148.91,148.85,6.4606]
["bitfinex","SOLUSD",1746080109570,46.62911906,148.91,148.85,6.4606]
["bitfinex","SOLUSD",1746080109792,13.91352523,148.9,148.85,6.4606]
["bitfinex","SOLUSD",1746080110490,20.62960514,148.9,148.85,6.4606]
["bitfinex","SOLUSD",1746080110673,13.91352523,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746080110875,6.71607991,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080110876,13.91352523,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746080113891,13.91352523,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746080115319,13.91352523,148.89,148.84,0.063]
["bitfinex","SOLUSD",1746080115502,80.8,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080117101,87.51602312,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080117298,6.71602312,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080117825,20.62954835,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080118514,13.91352523,148.89,148.84,0.063]
["bitfinex","SOLUSD",1746080124693,6.71607388,148.9,148.84,0.063]
["bitfinex","SOLUSD",1746080124925,20.62899094,148.91,148.84,0.063]
["bitfinex","SOLUSD",1746080125106,13.94352523,148.92,148.84,100.41264886]
["bitfinex","SOLUSD",1746080125463,13.94352523,148.92,148.85,6.6088]
["bitfinex","SOLUSD",1746080125798,13.91352523,148.91,148.85,6.6088]
["bitfinex","SOLUSD",1746080126930,13.91352523,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080127912,20.62901688,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080129328,13.91352523,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080131532,20.62906777,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080133931,13.94352523,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080135334,13.91352523,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080135925,20.65881427,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080137532,8.9305351,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080138729,15.6456555,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080140835,8.9005351,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746080142534,8.9305351,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080142742,0.03,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746080145438,0.03,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746080148139,0.03,148.92,148.88,32.71681891]
["bitfinex","SOLUSD",1746080148324,0.03,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1746080148523,0.03,148.92,148.9,13.04]
["bitfinex","SOLUSD",1746080150558,0.03,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746080150724,0.03,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746080152151,0.03,148.92,148.91,26.99202634]
["bitfinex","SOLUSD",1746080153042,0.03,148.92,148.91,52.99202634]
["bitfinex","SOLUSD",1746080153252,0.03,148.92,148.91,54.64532634]
["bitfinex","SOLUSD",1746080153547,0.03,148.95,148.92,0.28432314]
["bitfinex","SOLUSD",1746080153741,0.03,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1746080155048,0.03,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1746080157048,0.03,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1746080167961,0.03,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1746080168759,0.03,148.95,148.94,31.66964886]
["bitfinex","SOLUSD",1746080170047,0.03,148.95,148.94,38.38376192]
["bitfinex","SOLUSD",1746080175759,0.03,148.95,148.94,19.73411306]
["bitfinex","SOLUSD",1746080204785,0.03,148.95,148.94,19.71411306]
["bitfinex","SOLUSD",1746080215889,0.03,148.95,148.94,13.0]
["bitfinex","SOLUSD",1746080216304,0.03,148.95,148.88,16.79104315]
["bitfinex","SOLUSD",1746080216305,8.92150318,148.95,148.9,13.02]
["bitfinex","SOLUSD",1746080216473,8.89150318,148.92,148.9,13.02]
["bitfinex","SOLUSD",1746080216672,8.89150318,148.91,148.9,13.02]
["bitfinex","SOLUSD",1746080216905,8.89150318,148.92,148.9,13.02]
["bitfinex","SOLUSD",1746080217202,82.3823,148.94,148.9,13.02]
["bitfinex","SOLUSD",1746080217371,1.5823,148.94,148.9,13.02]
["bitfinex","SOLUSD",1746080217971,1.5823,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1746080218301,0.03,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746080220212,8.92150318,148.95,148.9,19.73575773]
["bitfinex","SOLUSD",1746080220681,8.89150318,148.94,148.9,19.73575773]
["bitfinex","SOLUSD",1746080220881,8.92150318,148.95,148.9,19.73575773]
["bitfinex","SOLUSD",1746080222217,0.03,148.95,148.9,19.73575773]
["bitfinex","SOLUSD",1746080225006,8.89150318,148.94,148.9,13.02]
["bitfinex","SOLUSD",1746080225209,0.03,148.95,148.9,13.02]
["bitfinex","SOLUSD",1746080225210,8.89150318,148.93,148.9,13.02]
["bitfinex","SOLUSD",1746080225705,8.89150318,148.92,148.9,13.02]
["bitfinex","SOLUSD",1746080225885,8.89150318,148.91,148.9,13.02]
["bitfinex","SOLUSD",1746080226313,8.89150318,148.91,148.87,230.64]
["bitfinex","SOLUSD",1746080226610,8.89150318,148.9,148.87,230.64]
["bitfinex","SOLUSD",1746080226907,8.89150318,148.91,148.87,230.64]
["bitfinex","SOLUSD",1746080227290,8.89150318,148.9,148.87,230.64]
["bitfinex","SOLUSD",1746080227883,8.89150318,148.89,148.87,230.64]
["bitfinex","SOLUSD",1746080228082,8.89150318,148.9,148.87,230.64]
["bitfinex","SOLUSD",1746080230705,8.89150318,148.9,148.86,13.083]
["bitfinex","SOLUSD",1746080231104,8.89150318,148.89,148.86,13.083]
["bitfinex","SOLUSD",1746080231311,8.89150318,148.88,148.86,13.083]
["bitfinex","SOLUSD",1746080232492,8.89150318,148.89,148.86,13.083]
["bitfinex","SOLUSD",1746080233617,15.60749117,148.9,148.86,13.083]
["bitfinex","SOLUSD",1746080234534,8.89150318,148.89,148.86,13.083]
["bitfinex","SOLUSD",1746080238810,8.89150318,148.88,148.86,13.083]
["bitfinex","SOLUSD",1746080240414,8.89150318,148.87,148.86,13.083]
["bitfinex","SOLUSD",1746080243319,15.6084106,148.88,148.86,13.083]
["bitfinex","SOLUSD",1746080243632,8.89150318,148.87,148.86,13.083]
["bitfinex","SOLUSD",1746080245423,15.60877328,148.87,148.86,13.083]
["bitfinex","SOLUSD",1746080245803,15.60877328,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080252111,8.89150318,148.87,148.86,0.063]
["bitfinex","SOLUSD",1746080252507,91.29380318,148.88,148.86,0.063]
["bitfinex","SOLUSD",1746080252714,26.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080253055,89.97582632,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080253338,89.69150318,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080253505,94.72115584,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080255440,101.43932849,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080266535,101.72365163,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746080266841,13.92115584,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080267139,13.92115584,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080267347,13.92115584,148.79,148.78,13.02]
["bitfinex","SOLUSD",1746080269249,20.64203761,148.79,148.78,13.02]
["bitfinex","SOLUSD",1746080270223,7.00385008,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080270555,80.8,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080270850,94.72115584,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080271020,80.8,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080271441,80.8,148.81,148.78,19.74130901]
["bitfinex","SOLUSD",1746080271749,80.8,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080272050,13.92115584,148.83,148.78,19.74122858]
["bitfinex","SOLUSD",1746080272238,20.63989899,148.84,148.78,19.74122858]
["bitfinex","SOLUSD",1746080272848,13.92115584,148.83,148.78,19.74122858]
["bitfinex","SOLUSD",1746080273168,20.64033458,148.83,148.78,19.74122858]
["bitfinex","SOLUSD",1746080273568,13.92115584,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080275236,6.71862402,148.84,148.78,13.02]
["bitfinex","SOLUSD",1746080275434,13.92115584,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080277355,20.6408418,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080277849,13.92115584,148.83,148.78,19.74131532]
["bitfinex","SOLUSD",1746080278557,20.64023251,148.83,148.78,19.74131532]
["bitfinex","SOLUSD",1746080279958,13.92115584,148.82,148.78,19.74131532]
["bitfinex","SOLUSD",1746080280262,13.92115584,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080280954,13.92115584,148.8,148.78,13.02]
["bitfinex","SOLUSD",1746080281159,13.92115584,148.79,148.78,13.02]
["bitfinex","SOLUSD",1746080282261,20.64159714,148.8,148.78,13.02]
["bitfinex","SOLUSD",1746080282451,6.72008841,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080282654,13.92115584,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080282838,87.51967523,148.82,148.78,13.02]
["bitfinex","SOLUSD",1746080283037,13.92115584,148.81,148.78,13.02]
["bitfinex","SOLUSD",1746080283254,13.92115584,148.8,148.78,13.02]
["bitfinex","SOLUSD",1746080283436,13.92115584,148.79,148.76,13.04]
["bitfinex","SOLUSD",1746080283634,13.92115584,148.78,148.76,13.04]
["bitfinex","SOLUSD",1746080284161,82.3252,148.81,148.72,0.063]
["bitfinex","SOLUSD",1746080284162,20.64301436,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080284359,13.92115584,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080285360,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080285663,13.92115584,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746080286053,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080287342,20.64474892,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080288548,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080288759,20.64474892,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080289556,6.72359308,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080289864,20.64474892,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080290162,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080290458,80.8,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080290661,94.72115584,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080290973,13.92115584,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080292666,94.72115584,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080294357,13.92115584,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080295053,94.72115584,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080295743,80.8,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080296267,13.92115584,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080297471,87.52148729,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080297763,87.52148729,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746080297764,80.8,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746080298063,46.6421723,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746080298267,13.92115584,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746080300242,13.92115584,148.76,148.72,13.123]
["bitfinex","SOLUSD",1746080300453,6.72133501,148.78,148.72,13.123]
["bitfinex","SOLUSD",1746080300454,13.92115584,148.75,148.72,13.123]
["bitfinex","SOLUSD",1746080301662,13.92115584,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080301663,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080303078,20.64474892,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080307571,20.64443428,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746080308066,6.72282521,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080308261,20.64398105,148.75,148.72,0.063]
["bitfinex","SOLUSD",1746080308656,106.8,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080308860,80.8,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080311679,20.64351416,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080311878,13.92115584,148.73,148.72,0.063]
["bitfinex","SOLUSD",1746080312380,13.92115584,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746080312986,23.80917306,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080313682,13.92115584,148.74,148.72,0.063]
["bitfinex","SOLUSD",1746080313975,23.80917306,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080314181,23.52484992,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080314394,13.92115584,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080314980,20.64362014,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080315883,6.72177834,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080316189,13.92115584,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080317181,20.64293418,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080317369,20.64293418,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080318173,13.92115584,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080319171,13.92115584,148.78,148.73,19.8235753]
["bitfinex","SOLUSD",1746080319982,20.64249965,148.78,148.73,19.8235753]
["bitfinex","SOLUSD",1746080321079,6.72134381,148.78,148.73,19.8235753]
["bitfinex","SOLUSD",1746080321384,20.64219262,148.79,148.73,19.8235753]
["bitfinex","SOLUSD",1746080321978,13.92115584,148.79,148.73,19.8235753]
["bitfinex","SOLUSD",1746080322878,13.92115584,148.78,148.73,19.8235753]
["bitfinex","SOLUSD",1746080323793,20.64249333,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080331204,6.72133749,148.78,148.73,19.82356698]
["bitfinex","SOLUSD",1746080331497,20.64249333,148.78,148.73,19.82356698]
["bitfinex","SOLUSD",1746080331668,20.64249333,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080332316,13.92115584,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080333510,6.72088177,148.79,148.73,13.1]
["bitfinex","SOLUSD",1746080333686,13.92115584,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080336115,6.72196982,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080337809,20.64248935,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080345023,80.8,148.83,148.74,26.0]
["bitfinex","SOLUSD",1746080345205,80.8,148.82,148.74,26.0]
["bitfinex","SOLUSD",1746080345402,13.92115584,148.8,148.74,26.0]
["bitfinex","SOLUSD",1746080346025,13.92115584,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746080346515,13.92115584,148.77,148.73,74.9214562]
["bitfinex","SOLUSD",1746080346731,13.92115584,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080347328,82.3635,148.8,148.73,19.82352308]
["bitfinex","SOLUSD",1746080347503,13.92115584,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080347821,13.92115584,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080349829,20.6430229,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080352319,13.92115584,148.77,148.73,13.1]
["bitfinex","SOLUSD",1746080352498,20.64263585,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080353326,20.64263585,148.78,148.73,19.82357561]
["bitfinex","SOLUSD",1746080354128,20.64263585,148.78,148.73,13.1]
["bitfinex","SOLUSD",1746080355324,20.64263585,148.78,148.72,45.8469371]
["bitfinex","SOLUSD",1746080356621,13.92115584,148.78,148.72,45.8469371]
["bitfinex","SOLUSD",1746080356809,13.92115584,148.77,148.72,45.8469371]
["bitfinex","SOLUSD",1746080357632,13.92115584,148.76,148.72,13.123]
["bitfinex","SOLUSD",1746080358624,20.64356004,148.76,148.72,13.123]
["bitfinex","SOLUSD",1746080360630,6.7224042,148.76,148.72,13.123]
["bitfinex","SOLUSD",1746080360927,101.44308202,148.77,148.72,13.123]
["bitfinex","SOLUSD",1746080361114,80.8,148.77,148.72,19.84698365]
["bitfinex","SOLUSD",1746080363745,20.64249444,148.78,148.72,19.84698365]
["bitfinex","SOLUSD",1746080368526,6.72088177,148.79,148.72,19.84698365]
["bitfinex","SOLUSD",1746080368728,20.64203761,148.79,148.72,19.84698365]
["bitfinex","SOLUSD",1746080370335,6.72088177,148.79,148.72,19.84698365]
["bitfinex","SOLUSD",1746080370647,20.64203761,148.79,148.72,19.84698365]
["bitfinex","SOLUSD",1746080373419,103.00520778,148.8,148.72,19.84698365]
["bitfinex","SOLUSD",1746080375043,13.92115584,148.79,148.72,19.84698365]
["bitfinex","SOLUSD",1746080376829,103.00520778,148.8,148.72,19.84698365]
["bitfinex","SOLUSD",1746080380729,80.8,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1746080381844,94.72115584,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1746080382140,13.92115584,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1746080382651,20.64118455,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1746080383448,13.92115584,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1746080383752,20.64118455,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1746080383959,20.64118455,148.81,148.74,19.90314105]
["bitfinex","SOLUSD",1746080389473,15.63353079,148.81,148.74,19.90314105]
["bitfinex","SOLUSD",1746080396273,15.63396961,148.8,148.74,19.90314105]
["bitfinex","SOLUSD",1746080397080,8.91350208,148.8,148.74,19.90314105]
["bitfinex","SOLUSD",1746080398579,15.63364905,148.81,148.74,19.90314105]
["bitfinex","SOLUSD",1746080398881,8.91350208,148.81,148.74,19.90314105]
["bitfinex","SOLUSD",1746080399383,8.91350208,148.81,148.74,36.71099367]
["bitfinex","SOLUSD",1746080399755,80.8,148.82,148.74,36.71099367]
["bitfinex","SOLUSD",1746080399958,89.71350208,148.82,148.74,36.71099367]
["bitfinex","SOLUSD",1746080400256,96.43307409,148.82,148.74,36.71099367]
["bitfinex","SOLUSD",1746080400879,8.91350208,148.81,148.74,36.71099367]
["bitfinex","SOLUSD",1746080402785,15.63360778,148.81,148.74,36.71099367]
["bitfinex","SOLUSD",1746080408461,15.63360778,148.81,148.74,19.90314105]
["bitfinex","SOLUSD",1746080409268,8.91350208,148.79,148.74,13.18]
["bitfinex","SOLUSD",1746080409478,8.91350208,148.8,148.74,19.90308416]
["bitfinex","SOLUSD",1746080410895,15.63412634,148.8,148.74,19.90308416]
["bitfinex","SOLUSD",1746080412088,6.720151,148.81,148.74,19.90308416]
["bitfinex","SOLUSD",1746080413494,15.63365308,148.81,148.74,19.90308416]
["bitfinex","SOLUSD",1746080414586,15.63421764,148.8,148.74,19.90308416]
["bitfinex","SOLUSD",1746080419194,15.63365774,148.81,148.74,19.90308416]
["bitfinex","SOLUSD",1746080422894,15.63417153,148.8,148.74,19.90308416]
["bitfinex","SOLUSD",1746080427013,8.91350208,148.78,148.74,19.90308416]
["bitfinex","SOLUSD",1746080427186,8.91350208,148.79,148.74,19.90308416]
["bitfinex","SOLUSD",1746080428111,15.63458668,148.79,148.74,19.90308416]
["bitfinex","SOLUSD",1746080430809,15.63401407,148.8,148.74,19.90308416]
["bitfinex","SOLUSD",1746080436605,8.29425991,148.79,148.73,32.72358122]
["bitfinex","SOLUSD",1746080436807,17.20776199,148.79,148.73,45.76358122]
["bitfinex","SOLUSD",1746080437807,15.63496833,148.78,148.73,45.76358122]
["bitfinex","SOLUSD",1746080441216,15.63496833,148.78,148.73,39.04]
["bitfinex","SOLUSD",1746080441512,17.20783008,148.79,148.73,45.76352104]
["bitfinex","SOLUSD",1746080441707,8.91350208,148.78,148.73,45.76352104]
["bitfinex","SOLUSD",1746080442803,15.63510079,148.78,148.73,45.76352104]
["bitfinex","SOLUSD",1746080443313,6.72159871,148.78,148.73,45.76352104]
["bitfinex","SOLUSD",1746080446630,15.63510079,148.78,148.73,45.76352104]
["bitfinex","SOLUSD",1746080446921,6.72159871,148.78,148.73,45.76352104]
["bitfinex","SOLUSD",1746080452523,17.20784644,148.79,148.73,45.76352104]
["bitfinex","SOLUSD",1746080455228,8.29434436,148.79,148.73,45.76352104]
["bitfinex","SOLUSD",1746080455431,17.20784644,148.79,148.73,45.76352104]
["bitfinex","SOLUSD",1746080458843,80.8,148.8,148.73,45.76352104]
["bitfinex","SOLUSD",1746080459046,80.8,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1746080460019,80.8,148.8,148.74,24.68964886]
["bitfinex","SOLUSD",1746080460522,10.49550208,148.83,148.77,26.0]
["bitfinex","SOLUSD",1746080460818,10.49550208,148.83,148.77,32.72136568]
["bitfinex","SOLUSD",1746080461346,17.21469094,148.83,148.77,32.72136568]
["bitfinex","SOLUSD",1746080463037,8.30118886,148.83,148.77,32.72136568]
["bitfinex","SOLUSD",1746080463427,1.582,148.83,148.77,32.72136568]
["bitfinex","SOLUSD",1746080465832,1.582,148.83,148.78,19.76095959]
["bitfinex","SOLUSD",1746080466526,8.94350208,148.84,148.78,19.76095959]
["bitfinex","SOLUSD",1746080468142,8.91350208,148.83,148.78,19.76095959]
["bitfinex","SOLUSD",1746080470246,8.94350208,148.84,148.78,19.76095959]
["bitfinex","SOLUSD",1746080470454,6.7486985,148.84,148.78,19.76095959]
["bitfinex","SOLUSD",1746080470629,8.91350208,148.83,148.78,19.76095959]
["bitfinex","SOLUSD",1746080471751,8.91350208,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746080472635,8.91350208,148.8,148.78,13.04]
["bitfinex","SOLUSD",1746080472834,8.91350208,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746080474759,15.63356244,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746080474930,15.63356244,148.81,148.76,6.7221171]
["bitfinex","SOLUSD",1746080475955,8.91350208,148.81,148.76,6.7221171]
["bitfinex","SOLUSD",1746080477656,15.63320274,148.82,148.76,6.7221171]
["bitfinex","SOLUSD",1746080478153,97.99916368,148.83,148.76,6.7221171]
["bitfinex","SOLUSD",1746080478455,8.91350208,148.82,148.76,6.7221171]
["bitfinex","SOLUSD",1746080481665,97.99916368,148.83,148.76,6.7221171]
["bitfinex","SOLUSD",1746080483860,91.28000208,148.83,148.76,23.52771]
["bitfinex","SOLUSD",1746080484172,15.6621737,148.84,148.76,23.52771]
["bitfinex","SOLUSD",1746080486072,8.94350208,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746080486251,0.03,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746080487461,8.94350208,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746080488881,15.66224788,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746080489077,8.91350208,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1746080490273,8.91350208,148.83,148.78,19.86133351]
["bitfinex","SOLUSD",1746080496186,15.66224788,148.84,148.78,19.86133351]
["bitfinex","SOLUSD",1746080498394,8.94350208,148.84,148.78,19.86133351]
["bitfinex","SOLUSD",1746080498783,0.03,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080500387,8.94350208,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080502378,15.6621602,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080505688,8.91350208,148.83,148.78,45.86133351]
["bitfinex","SOLUSD",1746080506188,8.94350208,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080506778,15.66240061,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080510591,0.03,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080511197,8.94350208,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080511672,6.71907545,148.83,148.78,45.86133351]
["bitfinex","SOLUSD",1746080512794,15.66215332,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080517104,0.03,148.84,148.78,45.86133351]
["bitfinex","SOLUSD",1746080525621,6.71907545,148.83,148.78,45.86133351]
["bitfinex","SOLUSD",1746080525798,15.63257753,148.83,148.78,39.14]
["bitfinex","SOLUSD",1746080525998,8.91350208,148.82,148.78,39.14]
["bitfinex","SOLUSD",1746080527094,15.63346475,148.82,148.78,39.14]
["bitfinex","SOLUSD",1746080528913,15.63346475,148.82,148.78,13.14]
["bitfinex","SOLUSD",1746080529105,8.91350208,148.8,148.78,13.14]
["bitfinex","SOLUSD",1746080530127,15.63430618,148.8,148.78,13.14]
["bitfinex","SOLUSD",1746080531329,15.63430618,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746080531531,15.63430618,148.8,148.75,32.7225799]
["bitfinex","SOLUSD",1746080532632,15.63430618,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746080533803,15.63430618,148.8,148.75,32.7226809]
["bitfinex","SOLUSD",1746080534330,15.63430618,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746080539022,15.63430618,148.8,148.74,19.7829679]
["bitfinex","SOLUSD",1746080541321,8.91350208,148.79,148.74,19.7829679]
["bitfinex","SOLUSD",1746080541639,8.91350208,148.78,148.74,13.06]
["bitfinex","SOLUSD",1746080543619,15.63511296,148.78,148.74,13.06]
["bitfinex","SOLUSD",1746080544324,8.91350208,148.76,148.74,13.06]
["bitfinex","SOLUSD",1746080544718,8.91350208,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080545521,15.63582503,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080546730,80.8,148.78,148.72,0.063]
["bitfinex","SOLUSD",1746080547023,8.91350208,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080547528,8.91350208,148.76,148.72,0.063]
["bitfinex","SOLUSD",1746080547730,8.91350208,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080548931,15.63537707,148.77,148.72,0.063]
["bitfinex","SOLUSD",1746080553138,8.91350208,148.77,148.72,26.063]
["bitfinex","SOLUSD",1746080553355,80.8,148.78,148.72,26.063]
["bitfinex","SOLUSD",1746080553840,89.71350208,148.78,148.72,26.063]
["bitfinex","SOLUSD",1746080554440,8.91350208,148.78,148.72,26.063]
["bitfinex","SOLUSD",1746080555440,8.91350208,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746080555822,15.63449076,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746080556025,8.91350208,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746080557317,6.72060242,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746080557318,8.91350208,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746080557542,89.71350208,148.81,148.73,23.5325758]
["bitfinex","SOLUSD",1746080561437,80.8,148.81,148.75,32.72268907]
["bitfinex","SOLUSD",1746080561637,80.8,148.81,148.75,45.76268907]
["bitfinex","SOLUSD",1746080563233,15.63306943,148.82,148.75,45.76268907]
["bitfinex","SOLUSD",1746080563956,8.91350208,148.82,148.75,45.76268907]
["bitfinex","SOLUSD",1746080570350,8.91350208,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080571149,8.91350208,148.79,148.75,45.76268907]
["bitfinex","SOLUSD",1746080572355,8.91350208,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080574151,8.91350208,148.81,148.75,45.76268907]
["bitfinex","SOLUSD",1746080578065,8.91350208,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080581273,87.52015749,148.81,148.75,45.76268907]
["bitfinex","SOLUSD",1746080581449,89.71350208,148.81,148.75,45.76268907]
["bitfinex","SOLUSD",1746080584653,96.4335753,148.81,148.75,45.76268907]
["bitfinex","SOLUSD",1746080584949,8.91350208,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080587171,15.63406311,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080587682,8.91350208,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080590547,15.63396441,148.8,148.75,45.76268907]
["bitfinex","SOLUSD",1746080590879,15.63396441,148.8,148.75,32.72268907]
["bitfinex","SOLUSD",1746080592048,15.63461158,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746080592268,8.91350208,148.77,148.75,26.0]
["bitfinex","SOLUSD",1746080592456,8.91350208,148.76,148.73,13.04]
["bitfinex","SOLUSD",1746080592658,8.91350208,148.75,148.73,13.04]
["bitfinex","SOLUSD",1746080593755,8.91350208,148.76,148.73,13.04]
["bitfinex","SOLUSD",1746080593957,8.91350208,148.77,148.73,13.04]
["bitfinex","SOLUSD",1746080594159,8.91350208,148.77,148.73,19.76347256]
["bitfinex","SOLUSD",1746080595366,89.71350208,148.78,148.73,19.76347256]
["bitfinex","SOLUSD",1746080597177,96.43485342,148.78,148.73,19.76347256]
["bitfinex","SOLUSD",1746080598570,15.63485342,148.78,148.73,19.76347256]
["bitfinex","SOLUSD",1746080600171,8.33992502,148.79,148.73,19.76347256]
["bitfinex","SOLUSD",1746080600373,8.91350208,148.78,148.73,19.76347256]
["bitfinex","SOLUSD",1746080601673,8.33992502,148.79,148.73,19.76347256]
["bitfinex","SOLUSD",1746080601881,8.91350208,148.78,148.73,19.76347256]
["bitfinex","SOLUSD",1746080605592,8.91350208,148.79,148.73,19.76347256]
["bitfinex","SOLUSD",1746080605913,6.72009247,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746080606063,6.72009247,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746080606469,15.63359455,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746080607270,96.43316182,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746080608675,8.91350208,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746080611190,96.43316182,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746080614698,89.71350208,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746080615392,1.6388,148.83,148.76,44.64964886]
["bitfinex","SOLUSD",1746080615605,10.55230208,148.83,148.76,44.64964886]
["bitfinex","SOLUSD",1746080616598,10.55230208,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746080617299,10.55230208,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080620299,1.6388,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080620605,15.66220222,148.84,148.77,19.7617853]
["bitfinex","SOLUSD",1746080623606,8.91350208,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080627304,15.63262392,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080627904,8.91350208,148.82,148.77,19.7617853]
["bitfinex","SOLUSD",1746080628601,8.91350208,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080630814,15.63276765,148.83,148.77,19.7617853]
["bitfinex","SOLUSD",1746080631924,8.91350208,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746080632811,6.7204301,148.8,148.77,13.04]
["bitfinex","SOLUSD",1746080632990,15.63393218,148.8,148.77,13.04]
["bitfinex","SOLUSD",1746080633921,8.91350208,148.8,148.77,13.04]
["bitfinex","SOLUSD",1746080634604,8.91350208,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746080635132,15.63351664,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746080635901,8.91350208,148.8,148.77,13.04]
["bitfinex","SOLUSD",1746080637116,15.63351664,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746080640507,8.91350208,148.8,148.77,13.04]
["bitfinex","SOLUSD",1746080640909,8.91350208,148.78,148.74,6.72307233]
["bitfinex","SOLUSD",1746080641116,8.91350208,148.78,148.73,20.30451526]
["bitfinex","SOLUSD",1746080641924,8.91350208,148.77,148.73,20.30451526]
["bitfinex","SOLUSD",1746080642718,8.91350208,148.78,148.73,20.30451526]
["bitfinex","SOLUSD",1746080643446,6.72112504,148.79,148.73,20.30451526]
["bitfinex","SOLUSD",1746080643620,8.91350208,148.79,148.73,20.30451526]
["bitfinex","SOLUSD",1746080649821,8.91350208,148.78,148.73,20.30451526]
["bitfinex","SOLUSD",1746080650003,8.91350208,148.77,148.73,20.30451526]
["bitfinex","SOLUSD",1746080651627,8.91350208,148.78,148.73,20.30451526]
["bitfinex","SOLUSD",1746080653505,15.63486481,148.78,148.73,20.30451526]
["bitfinex","SOLUSD",1746080653705,8.91350208,148.77,148.73,13.581098]
["bitfinex","SOLUSD",1746080655411,15.63538385,148.77,148.73,13.581098]
["bitfinex","SOLUSD",1746080660427,8.91350208,148.77,148.73,13.581098]
["bitfinex","SOLUSD",1746080663533,8.91350208,148.77,148.73,20.30469083]
["bitfinex","SOLUSD",1746080664634,15.63532515,148.77,148.73,13.581098]
["bitfinex","SOLUSD",1746080666939,8.91350208,148.76,148.73,13.581098]
["bitfinex","SOLUSD",1746080673354,8.91350208,148.76,148.73,0.541098]
["bitfinex","SOLUSD",1746080674249,15.63532515,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080677734,8.91350208,148.76,148.73,0.541098]
["bitfinex","SOLUSD",1746080681322,8.91350208,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080683445,8.91350208,148.77,148.73,7.26455998]
["bitfinex","SOLUSD",1746080684931,96.43500637,148.78,148.73,7.26455998]
["bitfinex","SOLUSD",1746080686541,87.52150429,148.78,148.73,7.26455998]
["bitfinex","SOLUSD",1746080686742,96.43500637,148.78,148.73,7.26455998]
["bitfinex","SOLUSD",1746080686943,8.91350208,148.77,148.73,7.26455998]
["bitfinex","SOLUSD",1746080687137,8.91350208,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080691155,87.52150429,148.78,148.73,7.26461191]
["bitfinex","SOLUSD",1746080691339,8.91350208,148.77,148.73,7.26461191]
["bitfinex","SOLUSD",1746080693955,15.6353041,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080696349,8.91350208,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080697454,96.43499731,148.78,148.73,0.541098]
["bitfinex","SOLUSD",1746080700743,8.91350208,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080701871,15.63532712,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080702258,6.72182504,148.77,148.73,0.541098]
["bitfinex","SOLUSD",1746080704251,96.43498065,148.78,148.73,7.26468267]
["bitfinex","SOLUSD",1746080708468,96.43498065,148.78,148.73,0.541098]
["bitfinex","SOLUSD",1746080711866,96.43498065,148.78,148.73,7.26447922]
["bitfinex","SOLUSD",1746080712064,80.8,148.78,148.73,7.26447922]
["bitfinex","SOLUSD",1746080712256,80.8,148.78,148.73,33.26447922]
["bitfinex","SOLUSD",1746080715751,8.91350208,148.79,148.73,33.26447922]
["bitfinex","SOLUSD",1746080718655,15.63393647,148.8,148.73,33.26447922]
["bitfinex","SOLUSD",1746080718855,8.91350208,148.8,148.73,33.26447922]
["bitfinex","SOLUSD",1746080719075,8.91350208,148.8,148.73,50.07346194]
["bitfinex","SOLUSD",1746080720057,89.71350208,148.81,148.73,50.07346194]
["bitfinex","SOLUSD",1746080723490,89.71350208,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746080724176,96.4335072,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746080724375,8.91350208,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746080725881,8.91350208,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1746080728675,89.71350208,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1746080732705,80.8,148.81,148.77,26.0]
["bitfinex","SOLUSD",1746080732869,0.03,148.82,148.77,26.0]
["bitfinex","SOLUSD",1746080733983,0.03,148.82,148.79,26.0]
["bitfinex","SOLUSD",1746080734864,0.03,148.82,148.81,26.0]
["bitfinex","SOLUSD",1746080735267,0.03,148.82,148.81,39.02]
["bitfinex","SOLUSD",1746080736079,0.03,148.82,148.81,45.73997849]
["bitfinex","SOLUSD",1746080737888,0.03,148.82,148.81,64.38962735]
["bitfinex","SOLUSD",1746080738092,0.03,148.82,148.81,121.28715049]
["bitfinex","SOLUSD",1746080739590,0.03,148.83,148.82,7.00385008]
["bitfinex","SOLUSD",1746080739893,0.03,148.83,148.82,8.34722879]
["bitfinex","SOLUSD",1746080740093,0.03,148.83,148.82,82.09487765]
["bitfinex","SOLUSD",1746080741675,0.03,148.84,148.82,82.09487765]
["bitfinex","SOLUSD",1746080742089,0.03,148.84,148.82,90.89048682]
["bitfinex","SOLUSD",1746080742291,0.03,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746080744491,0.03,148.84,148.83,25.65304745]
["bitfinex","SOLUSD",1746080744688,0.03,148.84,148.82,55.098]
["bitfinex","SOLUSD",1746080744884,0.03,148.84,148.83,13.0]
["bitfinex","SOLUSD",1746080770211,0.03,148.84,148.83,19.71907545]
["bitfinex","SOLUSD",1746080772092,0.03,148.84,148.83,13.0]
["bitfinex","SOLUSD",1746080773498,0.03,148.84,148.83,19.71907545]
["bitfinex","SOLUSD",1746080774199,0.03,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1746080779104,0.03,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1746080780702,0.03,148.84,148.83,25.65304745]
["bitfinex","SOLUSD",1746080783327,0.03,148.84,148.83,80.75104745]
["bitfinex","SOLUSD",1746080802925,0.03,148.84,148.83,93.75104745]
["bitfinex","SOLUSD",1746080812443,0.03,148.84,148.83,119.46672431]
["bitfinex","SOLUSD",1746080812952,0.03,148.84,148.83,119.75104745]
["bitfinex","SOLUSD",1746080813145,0.03,148.84,148.83,93.75104745]
["bitfinex","SOLUSD",1746080813352,0.03,148.85,148.84,0.28432314]
["bitfinex","SOLUSD",1746080813655,0.03,148.85,148.84,55.38232314]
["bitfinex","SOLUSD",1746080813860,0.03,148.86,148.84,74.031972]
["bitfinex","SOLUSD",1746080814036,0.03,148.86,148.85,1.62742639]
["bitfinex","SOLUSD",1746080814968,0.03,148.86,148.85,8.34559904]
["bitfinex","SOLUSD",1746080815160,1e-08,148.86,148.85,26.9952479]
["bitfinex","SOLUSD",1746080818563,1e-08,148.86,148.85,82.0932479]
["bitfinex","SOLUSD",1746080823588,0.03,148.88,148.87,0.28432314]
["bitfinex","SOLUSD",1746080823872,0.03,148.88,148.87,56.72524602]
["bitfinex","SOLUSD",1746080825660,0.03,148.88,148.87,63.44251612]
["bitfinex","SOLUSD",1746080826161,0.03,148.88,148.87,61.8152701]
["bitfinex","SOLUSD",1746080826342,0.03,148.88,148.87,106.46491896]
["bitfinex","SOLUSD",1746080827465,0.03,148.88,148.87,81.098]
["bitfinex","SOLUSD",1746080827641,0.03,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746080827837,0.03,148.88,148.84,12.98]
["bitfinex","SOLUSD",1746080828038,0.03,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746080830879,0.03,148.88,148.85,32.71815627]
["bitfinex","SOLUSD",1746080841508,0.03,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746080841962,8.93500931,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746080843081,15.65190647,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746080843898,10.45560931,148.86,148.79,0.063]
["bitfinex","SOLUSD",1746080844085,8.90500931,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746080844267,8.90500931,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080844468,8.90500931,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080845297,15.62349499,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080845493,20.63849603,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080850682,6.71848568,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080850887,20.63849603,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080853991,20.63876089,148.84,148.79,6.78385817]
["bitfinex","SOLUSD",1746080856991,20.638183,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080859399,20.6386705,148.84,148.79,6.78385817]
["bitfinex","SOLUSD",1746080859600,6.71866015,148.84,148.79,6.78385817]
["bitfinex","SOLUSD",1746080859804,20.6386705,148.84,148.79,6.78385817]
["bitfinex","SOLUSD",1746080862978,20.63832949,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080865499,15.62708251,148.85,148.79,6.78385817]
["bitfinex","SOLUSD",1746080867203,15.62708251,148.85,148.79,19.78385817]
["bitfinex","SOLUSD",1746080867390,97.97724907,148.86,148.79,19.78385817]
["bitfinex","SOLUSD",1746080868400,15.62715458,148.85,148.79,19.78385817]
["bitfinex","SOLUSD",1746080872705,15.62739531,148.84,148.79,13.063]
["bitfinex","SOLUSD",1746080873083,8.90876337,148.83,148.79,13.063]
["bitfinex","SOLUSD",1746080876619,15.62798969,148.83,148.79,13.063]
["bitfinex","SOLUSD",1746080876997,6.71922632,148.83,148.79,13.063]
["bitfinex","SOLUSD",1746080879111,15.62756976,148.84,148.79,13.063]
["bitfinex","SOLUSD",1746080880022,8.90876337,148.83,148.79,13.063]
["bitfinex","SOLUSD",1746080881517,8.90876337,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746080882221,15.6279837,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746080883637,6.71922033,148.83,148.79,0.063]
["bitfinex","SOLUSD",1746080884513,15.62757013,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080886301,6.71880676,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080895226,15.62757013,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080896431,6.71880676,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080896930,80.8,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080897508,96.42699564,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080898117,8.90876337,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080899014,15.62764621,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080900216,6.71888284,148.84,148.79,0.063]
["bitfinex","SOLUSD",1746080901227,89.70876337,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080901532,87.51820901,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080901831,80.8,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080902614,89.70876337,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080903635,96.42703311,148.85,148.79,0.063]
["bitfinex","SOLUSD",1746080905536,96.42703311,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746080905833,89.70876337,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746080906437,8.90876337,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746080910916,15.62706754,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746080911238,8.90876337,148.84,148.79,19.76373802]
["bitfinex","SOLUSD",1746080911935,15.62749999,148.84,148.79,19.76373802]
["bitfinex","SOLUSD",1746080912332,15.62749999,148.84,148.79,13.043]
["bitfinex","SOLUSD",1746080912834,8.90876337,148.83,148.79,13.043]
["bitfinex","SOLUSD",1746080914322,15.62749999,148.84,148.79,13.043]
["bitfinex","SOLUSD",1746080914532,15.62749999,148.84,148.79,19.76382623]
["bitfinex","SOLUSD",1746080917742,15.62711989,148.85,148.79,19.76382623]
["bitfinex","SOLUSD",1746080919136,6.71835652,148.85,148.79,19.76382623]
["bitfinex","SOLUSD",1746080919318,15.62711989,148.85,148.79,19.76382623]
["bitfinex","SOLUSD",1746080923142,82.3506,148.86,148.79,19.76382623]
["bitfinex","SOLUSD",1746080923445,8.90876337,148.86,148.79,19.76382623]
["bitfinex","SOLUSD",1746080923623,8.90876337,148.85,148.79,19.76382623]
["bitfinex","SOLUSD",1746080923823,6.71754566,148.87,148.8,18.64964886]
["bitfinex","SOLUSD",1746080924122,8.90876337,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1746080924922,8.90876337,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1746080925339,8.90876337,148.86,148.8,6.72035842]
["bitfinex","SOLUSD",1746080925340,15.62663265,148.86,148.8,6.72035842]
["bitfinex","SOLUSD",1746080935453,15.62603347,148.87,148.8,6.72035842]
["bitfinex","SOLUSD",1746080935753,8.90876337,148.86,148.8,6.72035842]
["bitfinex","SOLUSD",1746080935949,15.62603347,148.87,148.8,6.72035842]
["bitfinex","SOLUSD",1746080937559,8.90876337,148.86,148.8,6.72035842]
["bitfinex","SOLUSD",1746080938758,15.62603347,148.87,148.8,6.72035842]
["bitfinex","SOLUSD",1746080939640,8.90876337,148.87,148.82,32.71952694]
["bitfinex","SOLUSD",1746080939841,96.45575507,148.88,148.82,32.71952694]
["bitfinex","SOLUSD",1746080941438,80.83,148.88,148.82,32.71952694]
["bitfinex","SOLUSD",1746080941638,0.03,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1746080941840,0.03,148.88,148.84,12.98]
["bitfinex","SOLUSD",1746080942759,0.03,148.88,148.85,26.0]
["bitfinex","SOLUSD",1746080943557,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1746080943946,0.03,148.88,148.87,25.36691896]
["bitfinex","SOLUSD",1746080944138,0.03,148.88,148.87,80.7492421]
["bitfinex","SOLUSD",1746080944470,0.03,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1746080944658,0.03,148.89,148.88,81.38232314]
["bitfinex","SOLUSD",1746080944969,0.03,148.89,148.88,100.031972]
["bitfinex","SOLUSD",1746080945145,0.03,148.9,148.89,44.64964886]
["bitfinex","SOLUSD",1746080945346,0.03,148.9,148.89,57.62964886]
["bitfinex","SOLUSD",1746080945966,0.03,148.9,148.89,64.34601664]
["bitfinex","SOLUSD",1746080947252,0.03,148.9,148.89,64.63033978]
["bitfinex","SOLUSD",1746080948162,0.03,148.9,148.89,64.34601664]
["bitfinex","SOLUSD",1746080949540,0.03,148.9,148.89,38.98]
["bitfinex","SOLUSD",1746080956168,0.03,148.9,148.89,45.69636778]
["bitfinex","SOLUSD",1746080959172,0.03,148.9,148.89,64.34601664]
["bitfinex","SOLUSD",1746080963878,0.03,148.9,148.89,64.63033978]
["bitfinex","SOLUSD",1746080965484,0.03,148.9,148.89,65.97304437]
["bitfinex","SOLUSD",1746080967987,0.03,148.9,148.89,121.07104437]
["bitfinex","SOLUSD",1746080968489,0.03,148.9,148.89,119.72833978]
["bitfinex","SOLUSD",1746080981993,0.03,148.9,148.89,119.44401664]
["bitfinex","SOLUSD",1746080987301,0.03,148.9,148.89,119.72833978]
["bitfinex","SOLUSD",1746080988207,0.03,148.9,148.89,121.07103018]
["bitfinex","SOLUSD",1746080988902,0.03,148.91,148.9,44.64964886]
["bitfinex","SOLUSD",1746080989481,0.03,148.91,148.9,51.36556558]
["bitfinex","SOLUSD",1746080994304,0.03,148.91,148.9,51.64988872]
["bitfinex","SOLUSD",1746080994486,0.03,148.91,148.9,106.74788872]
["bitfinex","SOLUSD",1746080998727,0.03,148.91,148.9,106.24788872]
["bitfinex","SOLUSD",1746080999396,0.03,148.92,148.9,80.24788872]
["bitfinex","SOLUSD",1746081000104,0.03,148.92,148.91,1.62684686]
["bitfinex","SOLUSD",1746081000811,0.03,148.92,148.91,20.27649572]
["bitfinex","SOLUSD",1746081001118,1e-08,148.92,148.91,20.27649572]
["bitfinex","SOLUSD",1746081001301,1e-08,148.92,148.91,27.00549572]
["bitfinex","SOLUSD",1746081002013,1e-08,148.92,148.91,33.72096143]
["bitfinex","SOLUSD",1746081003223,1e-08,148.92,148.91,88.81896143]
["bitfinex","SOLUSD",1746081004514,0.03,148.94,148.92,18.933972]
["bitfinex","SOLUSD",1746081004713,0.03,148.94,148.93,20.27628765]
["bitfinex","SOLUSD",1746081005011,0.03,148.94,148.93,75.37428765]
["bitfinex","SOLUSD",1746081006506,0.03,148.94,148.93,85.44122422]
["bitfinex","SOLUSD",1746081009720,0.03,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1746081009923,0.03,148.99,148.96,68.34232314]
["bitfinex","SOLUSD",1746081010223,0.03,148.99,148.96,86.991972]
["bitfinex","SOLUSD",1746081010425,0.03,148.99,148.98,26.28432314]
["bitfinex","SOLUSD",1746081010620,0.03,148.99,148.98,26.0]
["bitfinex","SOLUSD",1746081010923,0.03,148.99,148.98,44.64964886]
["bitfinex","SOLUSD",1746081011132,0.03,148.99,148.98,51.36195923]
["bitfinex","SOLUSD",1746081015228,0.03,148.99,148.98,51.64628237]
["bitfinex","SOLUSD",1746081017014,0.03,148.99,148.98,106.74428237]
["bitfinex","SOLUSD",1746081021727,0.03,148.99,148.98,113.47328237]
["bitfinex","SOLUSD",1746081021910,0.03,148.99,148.98,106.74428237]
["bitfinex","SOLUSD",1746081025821,0.03,148.99,148.98,113.47328237]
["bitfinex","SOLUSD",1746081028743,0.03,148.99,148.98,133.64328237]
["bitfinex","SOLUSD",1746081028916,0.03,148.99,148.98,113.47328237]
["bitfinex","SOLUSD",1746081032736,0.03,149.03,149.02,44.933972]
["bitfinex","SOLUSD",1746081032918,0.03,149.03,149.02,112.991972]
["bitfinex","SOLUSD",1746081033633,0.03,149.03,149.02,112.70764886]
["bitfinex","SOLUSD",1746081034618,0.03,149.03,149.02,119.41815751]
["bitfinex","SOLUSD",1746081036921,0.03,149.03,149.02,119.70248065]
["bitfinex","SOLUSD",1746081042235,0.03,149.03,149.02,112.70764886]
["bitfinex","SOLUSD",1746081042637,0.03,149.03,149.02,38.96]
["bitfinex","SOLUSD",1746081042937,7.9281,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081043239,16.82243628,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081044143,23.53294493,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081046543,7.9281,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081046946,16.82243628,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081047560,21.81736572,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081048044,28.52787437,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081049350,14.63860865,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081049530,28.52787437,149.02,149.01,12.94]
["bitfinex","SOLUSD",1746081050045,28.52787437,149.02,148.97,38.94]
["bitfinex","SOLUSD",1746081050224,13.88926572,148.99,148.97,38.94]
["bitfinex","SOLUSD",1746081052044,20.60117212,148.99,148.97,38.94]
["bitfinex","SOLUSD",1746081052549,20.60117212,148.99,148.97,12.94]
["bitfinex","SOLUSD",1746081052736,13.88926572,148.98,148.97,12.94]
["bitfinex","SOLUSD",1746081055532,20.60157609,148.98,148.97,12.94]
["bitfinex","SOLUSD",1746081059046,87.51111404,149.01,148.97,12.94]
["bitfinex","SOLUSD",1746081059245,101.40037976,149.01,148.97,12.94]
["bitfinex","SOLUSD",1746081059460,13.88926572,149.0,148.97,12.94]
["bitfinex","SOLUSD",1746081060461,13.88926572,148.99,148.97,12.94]
["bitfinex","SOLUSD",1746081060660,13.88926572,148.98,148.97,12.94]
["bitfinex","SOLUSD",1746081061558,13.88926572,148.98,148.93,12.96]
["bitfinex","SOLUSD",1746081061758,13.88926572,148.97,148.93,38.96]
["bitfinex","SOLUSD",1746081062055,15.51806572,148.97,148.93,38.96]
["bitfinex","SOLUSD",1746081062660,15.51806572,148.97,148.93,45.67455942]
["bitfinex","SOLUSD",1746081063642,1.6288,148.97,148.93,45.67455942]
["bitfinex","SOLUSD",1746081066463,1.6288,148.97,148.93,38.96]
["bitfinex","SOLUSD",1746081067362,1.6288,148.97,148.93,45.67448778]
["bitfinex","SOLUSD",1746081079174,10.52178306,148.97,148.93,38.96]
["bitfinex","SOLUSD",1746081079561,8.89298306,148.95,148.93,12.96]
["bitfinex","SOLUSD",1746081079947,6.7132116,148.96,148.93,12.96]
["bitfinex","SOLUSD",1746081080273,8.89298306,148.96,148.93,12.96]
["bitfinex","SOLUSD",1746081089081,15.60633766,148.96,148.93,12.96]
["bitfinex","SOLUSD",1746081089268,8.89298306,148.95,148.93,12.96]
["bitfinex","SOLUSD",1746081090879,8.89298306,148.95,148.92,0.063]
["bitfinex","SOLUSD",1746081091079,10.39378306,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746081091567,10.6781062,148.93,148.92,0.063]
["bitfinex","SOLUSD",1746081092580,0.28432314,148.92,148.91,0.063]
["bitfinex","SOLUSD",1746081092785,15.3315062,148.92,148.91,0.063]
["bitfinex","SOLUSD",1746081094384,22.04652097,148.92,148.91,0.063]
["bitfinex","SOLUSD",1746081095477,64.8340579,148.92,148.87,0.063]
["bitfinex","SOLUSD",1746081095667,8.89298306,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081096475,15.60980197,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081096777,17.26900197,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081097375,17.55332511,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081099491,22.57948749,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081102990,6.71681891,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081103176,20.63596435,148.88,148.87,0.063]
["bitfinex","SOLUSD",1746081119076,56.36198363,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746081119282,13.91914544,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746081119488,8.91115404,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746081120407,9.19547718,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746081120616,27.84512604,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746081121285,27.84512604,148.85,148.83,0.063]
["bitfinex","SOLUSD",1746081121286,18.933972,148.84,148.83,0.063]
["bitfinex","SOLUSD",1746081121484,46.79699668,148.84,148.82,1e-08]
["bitfinex","SOLUSD",1746081121705,46.51267354,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746081121888,48.03647354,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081122199,48.03647354,148.82,148.79,0.063]
["bitfinex","SOLUSD",1746081122200,44.64964886,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746081122389,58.5811612,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746081123690,18.64964886,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081123897,32.5811612,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081125809,39.30204297,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081126691,6.72088177,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081126891,20.65239411,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081127614,6.7205783,148.8,148.77,0.063]
["bitfinex","SOLUSD",1746081127818,13.93151234,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081131909,20.65239411,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081137104,20.93671725,148.79,148.77,0.063]
["bitfinex","SOLUSD",1746081138454,20.93671725,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081138455,39.58636611,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081139919,20.65239411,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081142221,20.93671725,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081143529,20.65239411,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081145633,20.93671725,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081152271,7.00520491,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081152424,20.93671725,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081169534,15.9241775,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081172850,34.57382636,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746081174453,34.57382636,148.79,148.77,1e-08]
["bitfinex","SOLUSD",1746081174454,9.20329573,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746081177251,32.72796302,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746081177443,9.20329573,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746081179358,15.92553289,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746081180647,34.57518175,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746081180833,9.20329573,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746081183141,34.57563366,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746081183343,70.25152402,148.75,148.74,0.063]
["bitfinex","SOLUSD",1746081183650,70.25152402,148.75,148.66,6.2828]
["bitfinex","SOLUSD",1746081183651,0.28432314,148.74,148.66,6.2828]
["bitfinex","SOLUSD",1746081183957,8.91897259,148.73,148.66,13.00944234]
["bitfinex","SOLUSD",1746081185342,15.64256567,148.73,148.66,13.00944234]
["bitfinex","SOLUSD",1746081186052,8.91897259,148.73,148.66,13.00944234]
["bitfinex","SOLUSD",1746081186959,8.91897259,148.73,148.66,13.07244234]
["bitfinex","SOLUSD",1746081187159,87.52239967,148.76,148.7,1.6385]
["bitfinex","SOLUSD",1746081187372,8.91897259,148.73,148.7,1.6385]
["bitfinex","SOLUSD",1746081189463,6.7232794,148.74,148.7,1.6385]
["bitfinex","SOLUSD",1746081189761,8.91897259,148.73,148.7,1.6385]
["bitfinex","SOLUSD",1746081198364,8.91897259,148.74,148.7,1.6385]
["bitfinex","SOLUSD",1746081198566,8.91897259,148.74,148.7,8.36339429]
["bitfinex","SOLUSD",1746081198881,8.91897259,148.74,148.7,1.6385]
["bitfinex","SOLUSD",1746081199244,15.64219365,148.74,148.7,1.6385]
["bitfinex","SOLUSD",1746081199447,8.91897259,148.74,148.7,1.6385]
["bitfinex","SOLUSD",1746081201261,80.8,148.75,148.7,8.36338676]
["bitfinex","SOLUSD",1746081201465,80.8,148.75,148.71,6.2493]
["bitfinex","SOLUSD",1746081202668,96.44081979,148.77,148.72,6.78704518]
["bitfinex","SOLUSD",1746081207469,80.8,148.77,148.72,6.78704518]
["bitfinex","SOLUSD",1746081208272,80.8,148.79,148.72,6.78704518]
["bitfinex","SOLUSD",1746081208469,80.8,148.79,148.73,12.98]
["bitfinex","SOLUSD",1746081209776,80.8,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746081211277,96.43986421,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746081211463,96.43986421,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081213054,89.71897259,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081213467,80.8,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081213956,89.71897259,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081221075,80.8,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081221283,89.71897259,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081221484,8.91897259,148.78,148.73,19.70352747]
["bitfinex","SOLUSD",1746081222565,96.43992433,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081222977,8.91897259,148.78,148.73,19.70352747]
["bitfinex","SOLUSD",1746081224287,15.6403788,148.78,148.73,19.70352747]
["bitfinex","SOLUSD",1746081224473,6.72140621,148.78,148.73,19.70352747]
["bitfinex","SOLUSD",1746081233195,80.8,148.79,148.73,19.70352747]
["bitfinex","SOLUSD",1746081233374,80.8,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746081233575,6.74968864,148.82,148.75,1.5273]
["bitfinex","SOLUSD",1746081234373,0.03,148.82,148.75,1.5273]
["bitfinex","SOLUSD",1746081234580,0.03,148.82,148.75,7.788]
["bitfinex","SOLUSD",1746081236190,0.03,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746081236407,0.03,148.82,148.76,32.72223716]
["bitfinex","SOLUSD",1746081238792,0.03,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1746081238977,0.03,148.82,148.78,12.98]
["bitfinex","SOLUSD",1746081240497,0.03,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746081241377,0.03,148.82,148.78,19.70125114]
["bitfinex","SOLUSD",1746081241790,0.03,148.82,148.78,12.98]
["bitfinex","SOLUSD",1746081253601,0.03,148.82,148.76,32.72213429]
["bitfinex","SOLUSD",1746081253914,89.74897259,148.82,148.76,38.96]
["bitfinex","SOLUSD",1746081255106,6.71997849,148.81,148.76,38.96]
["bitfinex","SOLUSD",1746081255282,8.91897259,148.78,148.74,12.96]
["bitfinex","SOLUSD",1746081255707,89.71897259,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746081256600,6.72133351,148.78,148.74,12.96]
["bitfinex","SOLUSD",1746081257012,15.6403061,148.78,148.74,12.96]
["bitfinex","SOLUSD",1746081258703,96.44000447,148.79,148.74,19.68301146]
["bitfinex","SOLUSD",1746081258896,80.8,148.79,148.74,19.68301146]
["bitfinex","SOLUSD",1746081259709,87.52090942,148.79,148.74,19.68301146]
["bitfinex","SOLUSD",1746081261303,96.43988201,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746081263007,87.52090942,148.79,148.74,19.68306238]
["bitfinex","SOLUSD",1746081263189,87.5496747,148.82,148.74,19.68306238]
["bitfinex","SOLUSD",1746081263393,96.46864729,148.82,148.74,19.68306238]
["bitfinex","SOLUSD",1746081265121,80.83,148.82,148.76,32.72223716]
["bitfinex","SOLUSD",1746081266095,87.54954364,148.82,148.76,32.72223716]
["bitfinex","SOLUSD",1746081267597,80.83,148.82,148.76,32.72223716]
["bitfinex","SOLUSD",1746081268315,0.03,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1746081269724,0.03,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1746081269906,0.03,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081271329,0.03,148.82,148.79,19.70069947]
["bitfinex","SOLUSD",1746081280406,0.03,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081287139,8.94897259,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081287329,8.91897259,148.81,148.79,12.98]
["bitfinex","SOLUSD",1746081288035,8.94897259,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081288704,0.03,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081298449,8.94897259,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081300340,15.66861151,148.82,148.79,12.98]
["bitfinex","SOLUSD",1746081300555,8.91897259,148.8,148.76,26.0]
["bitfinex","SOLUSD",1746081300733,8.91897259,148.78,148.72,286.041]
["bitfinex","SOLUSD",1746081300938,8.91897259,148.8,148.74,26.0]
["bitfinex","SOLUSD",1746081301253,8.91897259,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746081301828,15.63970117,148.8,148.73,38.33314587]
["bitfinex","SOLUSD",1746081302146,8.91897259,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746081303048,8.91897259,148.79,148.74,32.72305505]
["bitfinex","SOLUSD",1746081304747,15.63970117,148.8,148.74,32.72305505]
["bitfinex","SOLUSD",1746081305046,6.72072858,148.8,148.74,32.72305505]
["bitfinex","SOLUSD",1746081305226,15.63970117,148.8,148.74,32.72305505]
["bitfinex","SOLUSD",1746081305627,6.72072858,148.8,148.74,32.72305505]
["bitfinex","SOLUSD",1746081305946,15.63970117,148.8,148.74,32.72305505]
["bitfinex","SOLUSD",1746081306141,80.8,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1746081306342,8.94897259,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1746081307531,0.03,148.82,148.78,26.0]
["bitfinex","SOLUSD",1746081307844,0.03,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746081312458,0.03,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1746081314549,0.03,148.82,148.81,51.36962735]
["bitfinex","SOLUSD",1746081316047,0.03,148.82,148.81,51.65395049]
["bitfinex","SOLUSD",1746081320550,0.03,148.84,148.81,68.45389673]
["bitfinex","SOLUSD",1746081320750,0.03,148.84,148.83,0.28432314]
["bitfinex","SOLUSD",1746081320959,0.03,148.84,148.83,13.24432314]
["bitfinex","SOLUSD",1746081321854,0.03,148.84,148.83,19.67907545]
["bitfinex","SOLUSD",1746081322027,0.03,148.84,148.83,45.67907545]
["bitfinex","SOLUSD",1746081323964,0.03,148.84,148.83,64.32872431]
["bitfinex","SOLUSD",1746081329840,0.03,148.84,148.83,38.61304745]
["bitfinex","SOLUSD",1746081330357,0.03,148.84,148.83,19.67907545]
["bitfinex","SOLUSD",1746081330544,0.03,148.84,148.83,45.67907545]
["bitfinex","SOLUSD",1746081333568,0.03,148.84,148.83,64.32872431]
["bitfinex","SOLUSD",1746081333761,0.03,148.84,148.83,38.61304745]
["bitfinex","SOLUSD",1746081334557,0.03,148.84,148.83,39.95626861]
["bitfinex","SOLUSD",1746081334882,1e-08,148.84,148.83,39.95626861]
["bitfinex","SOLUSD",1746081336366,1e-08,148.84,148.83,95.05426861]
["bitfinex","SOLUSD",1746081343767,1e-08,148.84,148.83,93.56888588]
["bitfinex","SOLUSD",1746081344175,1e-08,148.84,148.83,93.71104745]
["bitfinex","SOLUSD",1746081344379,1e-08,148.84,148.83,112.70764886]
["bitfinex","SOLUSD",1746081344572,1e-08,148.84,148.83,94.058]
["bitfinex","SOLUSD",1746081344875,1e-08,148.84,148.83,112.991972]
["bitfinex","SOLUSD",1746081345277,1e-08,148.84,148.83,119.71104745]
["bitfinex","SOLUSD",1746081346485,1e-08,148.84,148.83,93.71104745]
["bitfinex","SOLUSD",1746081349679,1e-08,148.85,148.84,18.933972]
["bitfinex","SOLUSD",1746081349856,1e-08,148.85,148.84,75.37499627]
["bitfinex","SOLUSD",1746081350470,1e-08,148.85,148.84,82.09362029]
["bitfinex","SOLUSD",1746081364092,0.03,148.88,148.87,44.933972]
["bitfinex","SOLUSD",1746081364386,0.03,148.88,148.87,101.37478169]
["bitfinex","SOLUSD",1746081365179,0.03,148.88,148.87,108.09205179]
["bitfinex","SOLUSD",1746081370285,0.03,148.9,148.89,0.28432314]
["bitfinex","SOLUSD",1746081370490,0.03,148.9,148.89,39.24432314]
["bitfinex","SOLUSD",1746081372196,0.03,148.9,148.89,45.96069092]
["bitfinex","SOLUSD",1746081375797,0.03,148.9,148.89,101.05869092]
["bitfinex","SOLUSD",1746081398319,1e-08,148.9,148.89,93.70833978]
["bitfinex","SOLUSD",1746081416238,1e-08,148.9,148.89,119.70833978]
["bitfinex","SOLUSD",1746081435154,1e-08,148.9,148.89,38.32601664]
["bitfinex","SOLUSD",1746081435353,1e-08,148.9,148.89,12.94]
["bitfinex","SOLUSD",1746081435555,15.51776234,148.9,148.89,12.94]
["bitfinex","SOLUSD",1746081436656,6.62200001,148.9,148.89,12.94]
["bitfinex","SOLUSD",1746081446861,1e-08,148.9,148.89,12.94]
["bitfinex","SOLUSD",1746081448279,1e-08,148.9,148.89,19.65636778]
["bitfinex","SOLUSD",1746081450074,1e-08,148.9,148.89,38.59033978]
["bitfinex","SOLUSD",1746081450480,1e-08,148.91,148.9,44.933972]
["bitfinex","SOLUSD",1746081450695,1e-08,148.91,148.9,101.37450955]
["bitfinex","SOLUSD",1746081451589,1e-08,148.91,148.9,108.09042627]
["bitfinex","SOLUSD",1746081465005,1e-08,148.92,148.9,82.09042627]
["bitfinex","SOLUSD",1746081465178,1e-08,148.92,148.91,44.933972]
["bitfinex","SOLUSD",1746081467809,1e-08,148.92,148.91,51.64943771]
["bitfinex","SOLUSD",1746081469694,1e-08,148.92,148.91,106.74743771]
["bitfinex","SOLUSD",1746081470114,1e-08,148.92,148.91,119.68743771]
["bitfinex","SOLUSD",1746081470313,1e-08,148.92,148.91,121.02991332]
["bitfinex","SOLUSD",1746081473007,1e-08,148.92,148.91,119.68743771]
["bitfinex","SOLUSD",1746081491649,1e-08,148.92,148.91,93.68743771]
["bitfinex","SOLUSD",1746081495335,1e-08,148.92,148.91,94.038]
["bitfinex","SOLUSD",1746081496853,8.89135972,148.92,148.91,12.94]
["bitfinex","SOLUSD",1746081499412,17.21937449,148.92,148.87,12.96]
["bitfinex","SOLUSD",1746081499617,8.89135971,148.9,148.87,12.96]
["bitfinex","SOLUSD",1746081504825,15.60691297,148.91,148.87,12.96]
["bitfinex","SOLUSD",1746081510550,6.71555326,148.91,148.87,12.96]
["bitfinex","SOLUSD",1746081510741,8.32815913,148.92,148.87,19.67713512]
["bitfinex","SOLUSD",1746081511042,17.21951884,148.92,148.87,19.67713512]
["bitfinex","SOLUSD",1746081511246,8.89135971,148.91,148.87,12.96]
["bitfinex","SOLUSD",1746081511440,8.89135971,148.9,148.87,12.96]
["bitfinex","SOLUSD",1746081512947,8.89135971,148.9,148.85,318.47903259]
["bitfinex","SOLUSD",1746081513150,8.89135971,148.91,148.86,12.96]
["bitfinex","SOLUSD",1746081514148,10.50435972,148.92,148.86,12.96]
["bitfinex","SOLUSD",1746081515048,10.50435972,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746081518048,8.89135971,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1746081529243,10.50435972,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746081530563,10.50435972,148.92,148.87,12.94]
["bitfinex","SOLUSD",1746081531462,8.89135971,148.91,148.87,12.94]
["bitfinex","SOLUSD",1746081532841,8.89135971,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746081535048,10.50435972,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746081535444,10.50435972,148.92,148.86,19.65772134]
["bitfinex","SOLUSD",1746081537854,8.89135971,148.9,148.86,19.65772134]
["bitfinex","SOLUSD",1746081538264,8.89135971,148.89,148.86,12.94]
["bitfinex","SOLUSD",1746081538463,8.89135971,148.88,148.86,12.94]
["bitfinex","SOLUSD",1746081540350,8.89135971,148.87,148.86,12.94]
["bitfinex","SOLUSD",1746081540572,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081541967,10.49615971,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081542271,1.6048,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081543272,10.49615971,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081550181,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081556267,17.21306464,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081557392,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081559793,17.21306464,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081565291,8.32170493,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081565491,17.21306464,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081568997,8.32170493,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081569296,17.21306464,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081577994,15.60826464,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081579385,15.60791235,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081586995,80.8,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081586996,96.40734034,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081588809,8.89135971,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081589010,87.51598063,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081589233,8.89135971,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081594312,15.60781304,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081597307,87.51602248,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081597509,80.8,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081597712,80.8,148.9,148.85,18.71264886]
["bitfinex","SOLUSD",1746081598603,8.89135971,148.91,148.85,18.71264886]
["bitfinex","SOLUSD",1746081601016,8.89135971,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746081603338,15.60640489,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746081605121,8.89135971,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1746081605925,8.89135971,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081608330,15.60748362,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081610530,8.89135971,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081610908,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081611116,8.89135971,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081612541,80.8,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081612542,15.60863453,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081613537,15.60833614,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081616533,6.71697643,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081619522,15.60833614,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081627147,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081627647,15.60865668,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081628133,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081629450,15.60869238,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081630360,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081630648,15.60817862,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081630856,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081631027,15.60817862,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081633146,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081633449,15.60817862,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081635359,8.89135971,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746081635831,15.60817862,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081636556,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081636954,15.60817862,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746081640454,87.51653452,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081640750,6.71653452,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081641854,15.60789423,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081645549,6.71653452,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081645956,6.71609675,148.9,148.85,0.063]
["bitfinex","SOLUSD",1746081646147,96.40694944,148.91,148.85,0.063]
["bitfinex","SOLUSD",1746081646347,89.69135971,148.91,148.85,0.063]
["bitfinex","SOLUSD",1746081646656,32.71517713,148.92,148.85,0.063]
["bitfinex","SOLUSD",1746081646657,1e-08,148.92,148.85,20.35584886]
["bitfinex","SOLUSD",1746081647248,8.89135972,148.92,148.85,20.35584886]
["bitfinex","SOLUSD",1746081647473,15.60649609,148.92,148.85,20.35584886]
["bitfinex","SOLUSD",1746081648474,15.60649609,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746081649964,1e-08,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746081650146,1e-08,148.92,148.86,13.11012134]
["bitfinex","SOLUSD",1746081650468,1e-08,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1746081651457,1e-08,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746081652349,1e-08,148.92,148.89,13.0]
["bitfinex","SOLUSD",1746081654377,1e-08,148.92,148.89,19.71628478]
["bitfinex","SOLUSD",1746081656357,1e-08,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1746081658569,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746081672193,1e-08,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1746081687994,1e-08,148.92,148.9,19.67591672]
["bitfinex","SOLUSD",1746081695427,1e-08,148.92,148.9,12.96]
["bitfinex","SOLUSD",1746081696923,1e-08,148.92,148.9,19.6759008]
["bitfinex","SOLUSD",1746081701936,1e-08,148.92,148.9,12.96]
["bitfinex","SOLUSD",1746081703633,1e-08,148.92,148.9,19.675806]
["bitfinex","SOLUSD",1746081714367,1e-08,148.92,148.9,12.96]
["bitfinex","SOLUSD",1746081717942,8.89135972,148.92,148.9,12.96]
["bitfinex","SOLUSD",1746081718141,8.89135972,148.92,148.86,12.94]
["bitfinex","SOLUSD",1746081718921,1e-08,148.92,148.86,12.94]
["bitfinex","SOLUSD",1746081719240,1e-08,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746081722653,1e-08,148.92,148.88,12.94]
["bitfinex","SOLUSD",1746081723557,1e-08,148.92,148.88,19.65670829]
["bitfinex","SOLUSD",1746081726462,1e-08,148.92,148.88,12.94]
["bitfinex","SOLUSD",1746081727636,6.71501478,148.92,148.88,12.94]
["bitfinex","SOLUSD",1746081740351,1e-08,148.92,148.88,19.65681335]
["bitfinex","SOLUSD",1746081741061,1e-08,148.92,148.88,12.94]
["bitfinex","SOLUSD",1746081748754,8.89135972,148.92,148.88,12.94]
["bitfinex","SOLUSD",1746081749858,8.89135971,148.89,148.85,0.063]
["bitfinex","SOLUSD",1746081750158,8.89135971,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081752152,15.60908105,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081754171,96.40908105,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081757672,96.69340419,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081757868,122.69340419,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746081758869,18.64964886,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746081759071,27.54100857,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746081759673,34.25918122,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746081759859,35.76578122,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746081765885,44.933972,148.82,148.81,0.063]
["bitfinex","SOLUSD",1746081766061,89.39077055,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081766380,53.82533171,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081767379,96.11029749,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081768081,32.71952694,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081768374,41.61088665,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081768581,6.71952694,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081769760,15.61088665,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081771577,20.64447616,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081772269,6.71952694,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081772462,20.64447616,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081772664,34.85374852,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081772875,20.9287993,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081773278,46.9287993,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081773874,33.00385008,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081774077,46.9287993,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081774784,60.85374852,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081775171,46.9287993,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1746081789910,79.50339738,148.82,148.79,0.063]
["bitfinex","SOLUSD",1746081790197,58.85892122,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746081790798,32.85892122,148.8,148.75,0.063]
["bitfinex","SOLUSD",1746081790981,44.64964886,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746081791175,58.57459808,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746081791375,58.85892122,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746081791572,72.78387044,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1746081791772,46.78387044,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081791995,39.58115838,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081792203,32.72223716,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081792386,46.64718638,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081792577,65.58115838,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081793498,53.5061076,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746081794006,6.72449734,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081794202,13.92494922,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746081796211,6.72540184,148.69,148.67,12.96]
["bitfinex","SOLUSD",1746081796416,20.65035106,148.69,148.67,12.96]
["bitfinex","SOLUSD",1746081796886,6.72540184,148.69,148.67,12.96]
["bitfinex","SOLUSD",1746081798318,6.72449734,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081798612,101.44871279,148.73,148.67,19.6862259]
["bitfinex","SOLUSD",1746081800008,87.52376357,148.73,148.67,19.6862259]
["bitfinex","SOLUSD",1746081801517,101.44871279,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081801818,13.92494922,148.72,148.67,12.96]
["bitfinex","SOLUSD",1746081802519,101.44871279,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081802721,87.52376357,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081802908,13.92494922,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081803224,13.92494922,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746081803905,13.92494922,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081805724,6.72449734,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081812026,80.8,148.72,148.67,19.68627368]
["bitfinex","SOLUSD",1746081813522,87.52404572,148.72,148.67,19.68627368]
["bitfinex","SOLUSD",1746081813723,80.8,148.72,148.67,19.68627368]
["bitfinex","SOLUSD",1746081814507,6.72320166,148.74,148.67,19.68627368]
["bitfinex","SOLUSD",1746081814821,87.52273731,148.75,148.68,6.6392]
["bitfinex","SOLUSD",1746081815703,80.8,148.75,148.68,6.6392]
["bitfinex","SOLUSD",1746081815907,80.8,148.75,148.7,1.6205]
["bitfinex","SOLUSD",1746081816127,6.7217853,148.77,148.7,8.34511813]
["bitfinex","SOLUSD",1746081819227,20.64673452,148.77,148.7,8.34511813]
["bitfinex","SOLUSD",1746081820037,13.92494922,148.75,148.68,61.7372]
["bitfinex","SOLUSD",1746081820218,13.92494922,148.74,148.68,61.7372]
["bitfinex","SOLUSD",1746081821644,13.92494922,148.74,148.68,6.6392]
["bitfinex","SOLUSD",1746081821645,6.72359308,148.73,148.68,6.6392]
["bitfinex","SOLUSD",1746081828219,20.6485423,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081828731,13.92494922,148.72,148.67,12.96]
["bitfinex","SOLUSD",1746081831433,6.72449734,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081832015,37.46068991,148.71,148.67,12.96]
["bitfinex","SOLUSD",1746081832431,13.92494922,148.69,148.67,12.96]
["bitfinex","SOLUSD",1746081833438,6.72540184,148.69,148.67,12.96]
["bitfinex","SOLUSD",1746081842159,6.72404518,148.72,148.67,19.68630257]
["bitfinex","SOLUSD",1746081842343,87.52377603,148.73,148.67,19.68630257]
["bitfinex","SOLUSD",1746081844035,87.52377603,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081844362,101.44872525,148.73,148.67,12.96]
["bitfinex","SOLUSD",1746081845454,87.52377603,148.73,148.67,19.68621083]
["bitfinex","SOLUSD",1746081846945,101.44872525,148.73,148.67,19.68621083]
["bitfinex","SOLUSD",1746081847755,87.52377603,148.73,148.67,19.68621083]
["bitfinex","SOLUSD",1746081847962,33.90359844,148.68,148.61,0.063]
["bitfinex","SOLUSD",1746081848174,58.85892122,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746081848451,26.28432314,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746081848647,40.20927236,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746081849026,39.58749072,148.62,148.61,0.063]
["bitfinex","SOLUSD",1746081849251,26.0,148.59,148.53,13.9806198]
["bitfinex","SOLUSD",1746081849457,39.92494922,148.59,148.56,10.56960586]
["bitfinex","SOLUSD",1746081849831,4.96549079,148.58,148.56,10.56960586]
["bitfinex","SOLUSD",1746081850531,4.96549079,148.57,148.56,10.56960586]
["bitfinex","SOLUSD",1746081851432,4.96549079,148.58,148.56,10.56960586]
["bitfinex","SOLUSD",1746081853054,26.0,148.59,148.54,19.77212234]
["bitfinex","SOLUSD",1746081853435,94.72494922,148.61,148.54,19.77212234]
["bitfinex","SOLUSD",1746081853436,6.72916387,148.61,148.54,19.77212234]
["bitfinex","SOLUSD",1746081854559,32.72871396,148.62,148.54,19.77212234]
["bitfinex","SOLUSD",1746081855648,4.94936783,148.61,148.54,19.77212234]
["bitfinex","SOLUSD",1746081855847,4.94936783,148.61,148.55,27.518]
["bitfinex","SOLUSD",1746081856658,80.8,148.62,148.55,27.518]
["bitfinex","SOLUSD",1746081857859,80.8,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081859757,20.65313623,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746081859946,13.92494922,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081860654,13.92494922,148.62,148.55,8.2496633]
["bitfinex","SOLUSD",1746081860853,13.92494922,148.61,148.55,6.7316633]
["bitfinex","SOLUSD",1746081862252,20.65423111,148.61,148.55,6.7316633]
["bitfinex","SOLUSD",1746081863555,20.65423111,148.61,148.54,19.77203573]
["bitfinex","SOLUSD",1746081863739,13.92494922,148.6,148.54,19.77203573]
["bitfinex","SOLUSD",1746081863938,80.8,148.62,148.54,19.77203573]
["bitfinex","SOLUSD",1746081864151,13.92494922,148.61,148.54,19.77203573]
["bitfinex","SOLUSD",1746081864760,80.8,148.62,148.54,19.77203573]
["bitfinex","SOLUSD",1746081864934,94.72494922,148.62,148.54,19.77203573]
["bitfinex","SOLUSD",1746081865138,6.7290848,148.61,148.54,19.77203573]
["bitfinex","SOLUSD",1746081868164,101.4535452,148.62,148.54,19.77203573]
["bitfinex","SOLUSD",1746081869870,101.4535452,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081870578,80.8,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081871176,87.52864535,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081871376,80.8,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746081872180,80.8,148.62,148.57,13.18]
["bitfinex","SOLUSD",1746081874081,80.8,148.62,148.57,19.91059807]
["bitfinex","SOLUSD",1746081874661,87.52858479,148.62,148.57,19.91059807]
["bitfinex","SOLUSD",1746081876477,80.8,148.62,148.57,19.91059807]
["bitfinex","SOLUSD",1746081883390,6.72857908,148.62,148.57,19.91059807]
["bitfinex","SOLUSD",1746081884465,4.96329925,148.61,148.57,19.91059807]
["bitfinex","SOLUSD",1746081888995,4.96329925,148.6,148.57,19.91059807]
["bitfinex","SOLUSD",1746081889676,6.72857908,148.62,148.57,19.91059807]
["bitfinex","SOLUSD",1746081890796,4.97846403,148.61,148.57,19.91059807]
["bitfinex","SOLUSD",1746081891899,4.97846403,148.6,148.57,13.18]
["bitfinex","SOLUSD",1746081892796,4.97846403,148.59,148.57,13.18]
["bitfinex","SOLUSD",1746081893890,4.97846403,148.58,148.57,13.18]
["bitfinex","SOLUSD",1746081896190,4.97846403,148.58,148.55,19.8315679]
["bitfinex","SOLUSD",1746081896600,4.97846403,148.57,148.55,19.8315679]
["bitfinex","SOLUSD",1746081897578,6.72916991,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081898576,4.99507324,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081899289,4.99507324,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081900414,4.99507324,148.58,148.55,19.8315679]
["bitfinex","SOLUSD",1746081901483,87.52863538,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081901707,4.99535699,148.57,148.55,19.8315679]
["bitfinex","SOLUSD",1746081902809,101.4535846,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081902982,1.5062,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081903181,15.43114922,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081903604,1.5062,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081903906,11.72512265,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081904583,4.99564755,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081905400,4.99564755,148.58,148.55,19.8315679]
["bitfinex","SOLUSD",1746081906585,6.7294751,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081907404,4.99109635,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081908611,4.99109635,148.58,148.55,19.8315679]
["bitfinex","SOLUSD",1746081909309,4.99109635,148.57,148.55,19.8315679]
["bitfinex","SOLUSD",1746081910304,8.23538478,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081911021,4.99093578,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081912313,4.99093578,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081913212,4.99093578,148.58,148.55,19.8315679]
["bitfinex","SOLUSD",1746081914529,80.8,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081914716,6.7281168,148.63,148.55,19.8315679]
["bitfinex","SOLUSD",1746081915296,4.99200836,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081916221,11.72059139,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081916421,4.99200836,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081917324,4.99200836,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081918223,4.99200836,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081918799,6.7291203,148.61,148.55,19.8315679]
["bitfinex","SOLUSD",1746081919824,15.662896,148.63,148.55,19.8315679]
["bitfinex","SOLUSD",1746081920128,4.98994593,148.6,148.55,19.8315679]
["bitfinex","SOLUSD",1746081920606,4.98994593,148.59,148.55,19.8315679]
["bitfinex","SOLUSD",1746081921433,6.72900265,148.62,148.55,19.8315679]
["bitfinex","SOLUSD",1746081922013,6.72766415,148.64,148.56,18.64964886]
["bitfinex","SOLUSD",1746081922221,4.99488526,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746081922918,11.72393868,148.61,148.55,45.8315679]
["bitfinex","SOLUSD",1746081923109,6.72905342,148.61,148.55,45.8315679]
["bitfinex","SOLUSD",1746081924117,6.7285695,148.62,148.55,45.8315679]
["bitfinex","SOLUSD",1746081925419,96.4633487,148.62,148.55,45.8315679]
["bitfinex","SOLUSD",1746081926226,87.5285695,148.62,148.55,45.8315679]
["bitfinex","SOLUSD",1746081926631,96.4633487,148.62,148.55,45.83169071]
["bitfinex","SOLUSD",1746081927122,87.5285695,148.62,148.55,45.83169071]
["bitfinex","SOLUSD",1746081928134,96.4633487,148.62,148.55,45.83169071]
["bitfinex","SOLUSD",1746081928318,96.4633487,148.62,148.55,19.83169071]
["bitfinex","SOLUSD",1746081930517,96.4633487,148.62,148.55,26.56769071]
["bitfinex","SOLUSD",1746081930833,96.4633487,148.62,148.55,19.83169071]
["bitfinex","SOLUSD",1746081936923,6.7294751,148.6,148.55,13.1]
["bitfinex","SOLUSD",1746081937543,15.6642543,148.6,148.55,13.1]
["bitfinex","SOLUSD",1746081938343,17.2107543,148.6,148.55,13.1]
["bitfinex","SOLUSD",1746081938550,8.9347792,148.59,148.55,13.1]
["bitfinex","SOLUSD",1746081940143,15.66516013,148.58,148.55,13.1]
["bitfinex","SOLUSD",1746081940641,8.9347792,148.57,148.55,13.1]
["bitfinex","SOLUSD",1746081941953,15.66595995,148.57,148.55,13.1]
["bitfinex","SOLUSD",1746081943433,8.9347792,148.56,148.53,0.9406198]
["bitfinex","SOLUSD",1746081943652,89.7347792,148.56,148.53,0.9406198]
["bitfinex","SOLUSD",1746081944248,6.73174015,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081944569,15.66651935,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081945558,6.73174015,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081946947,15.66651935,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081947147,108.6687512,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081947481,110.1771512,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081947642,82.59272314,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081947849,91.2431792,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081948249,82.3084,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081948644,80.8,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081949551,96.46697254,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081952458,87.53219334,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081952664,96.46697254,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081955978,6.73175547,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081956756,15.66653467,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081956969,27.8687512,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081957172,108.6687512,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081957869,90.01910234,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081958277,96.75129568,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081961158,96.46697254,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081961760,87.53219334,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081961959,80.8,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081962374,87.53219334,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081963460,80.8,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081964475,80.8,148.58,148.53,0.9406198]
["bitfinex","SOLUSD",1746081964861,89.7347792,148.58,148.53,0.9406198]
["bitfinex","SOLUSD",1746081965081,6.73110168,148.57,148.53,0.9406198]
["bitfinex","SOLUSD",1746081966056,8.9347792,148.55,148.53,0.9406198]
["bitfinex","SOLUSD",1746081966382,6.73110168,148.57,148.53,0.9406198]
["bitfinex","SOLUSD",1746081966383,8.9347792,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081967255,15.66697254,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081967455,20.71173939,148.54,148.53,0.9406198]
["bitfinex","SOLUSD",1746081979615,18.64964886,148.53,148.5,0.063]
["bitfinex","SOLUSD",1746081979784,32.62919491,148.51,148.5,0.063]
["bitfinex","SOLUSD",1746081981066,39.3627482,148.51,148.5,0.063]
["bitfinex","SOLUSD",1746081982382,39.64707134,148.51,148.5,0.063]
["bitfinex","SOLUSD",1746081983186,0.28432314,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746081983387,41.78376919,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746081985497,48.51777592,148.5,148.49,0.063]
["bitfinex","SOLUSD",1746081985708,26.28432314,148.48,148.47,0.063]
["bitfinex","SOLUSD",1746081985902,40.26386919,148.48,148.47,0.063]
["bitfinex","SOLUSD",1746081986273,0.28432314,148.47,148.42,0.063]
["bitfinex","SOLUSD",1746081986496,13.97954605,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746081987499,20.71672856,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746081987695,20.71641036,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746081987905,20.71593019,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746081988915,20.7164252,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746081990018,80.8,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081990019,87.53586253,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081990878,0.28432314,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746081991103,14.26386919,148.45,148.42,0.063]
["bitfinex","SOLUSD",1746081991299,13.97954605,148.44,148.42,0.063]
["bitfinex","SOLUSD",1746081992109,87.53586253,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081993019,80.8,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081995490,87.53585677,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081995707,80.8,148.46,148.42,0.063]
["bitfinex","SOLUSD",1746081995883,87.5349398,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746081996922,80.8,148.48,148.42,0.063]
["bitfinex","SOLUSD",1746081997086,87.53418436,148.5,148.43,7.6493]
["bitfinex","SOLUSD",1746081997289,87.53418436,148.5,148.43,20.7893]
["bitfinex","SOLUSD",1746081998110,80.8,148.5,148.43,46.7893]
["bitfinex","SOLUSD",1746081998325,87.53283193,148.53,148.43,101.8873]
["bitfinex","SOLUSD",1746081998999,87.53283193,148.53,148.44,23.57855025]
["bitfinex","SOLUSD",1746082000614,80.8,148.57,148.47,26.0]
["bitfinex","SOLUSD",1746082000799,80.8,148.56,148.48,21.0885]
["bitfinex","SOLUSD",1746082001187,87.53144105,148.56,148.49,13.14]
["bitfinex","SOLUSD",1746082003319,87.53144105,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746082003616,101.5109871,148.56,148.49,19.87428853]
["bitfinex","SOLUSD",1746082005913,20.71172865,148.55,148.49,19.87428853]
["bitfinex","SOLUSD",1746082007889,13.97954605,148.52,148.49,13.14]
["bitfinex","SOLUSD",1746082010214,6.73355329,148.51,148.49,13.14]
["bitfinex","SOLUSD",1746082013621,80.8,148.53,148.49,13.14]
["bitfinex","SOLUSD",1746082015718,87.53266299,148.53,148.49,13.14]
["bitfinex","SOLUSD",1746082016910,101.51220904,148.53,148.49,13.14]
["bitfinex","SOLUSD",1746082022328,87.53266299,148.53,148.49,13.14]
["bitfinex","SOLUSD",1746082023434,80.8,148.53,148.49,19.87437493]
["bitfinex","SOLUSD",1746082024113,87.53266666,148.53,148.49,13.14]
["bitfinex","SOLUSD",1746082025012,80.8,148.56,148.49,19.87440349]
["bitfinex","SOLUSD",1746082025231,94.77954605,148.56,148.49,19.87440349]
["bitfinex","SOLUSD",1746082026231,6.73196208,148.55,148.49,19.87440349]
["bitfinex","SOLUSD",1746082032733,20.71150813,148.55,148.49,19.87440349]
["bitfinex","SOLUSD",1746082033037,6.73196208,148.55,148.49,19.87441809]
["bitfinex","SOLUSD",1746082035141,80.8,148.56,148.49,19.87441809]
["bitfinex","SOLUSD",1746082036141,87.53140146,148.56,148.49,19.87441809]
["bitfinex","SOLUSD",1746082037751,80.8,148.56,148.49,19.87441809]
["bitfinex","SOLUSD",1746082037926,80.8,148.56,148.49,21.40191809]
["bitfinex","SOLUSD",1746082038748,80.8,148.56,148.49,27.51451809]
["bitfinex","SOLUSD",1746082039557,80.8,148.56,148.49,44.35066867]
["bitfinex","SOLUSD",1746082040838,80.83,148.59,148.52,26.0]
["bitfinex","SOLUSD",1746082041047,0.03,148.59,148.53,26.0]
["bitfinex","SOLUSD",1746082041228,0.03,148.59,148.54,13.16]
["bitfinex","SOLUSD",1746082041851,0.03,148.59,148.55,1.5293]
["bitfinex","SOLUSD",1746082043044,0.03,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746082043246,0.03,148.59,148.54,74.6994]
["bitfinex","SOLUSD",1746082043820,0.03,148.59,148.54,81.43147062]
["bitfinex","SOLUSD",1746082044249,0.03,148.59,148.54,74.6994]
["bitfinex","SOLUSD",1746082044543,0.03,148.59,148.54,68.258]
["bitfinex","SOLUSD",1746082045051,0.03,148.59,148.54,13.16]
["bitfinex","SOLUSD",1746082045428,0.03,148.59,148.54,19.89205294]
["bitfinex","SOLUSD",1746082052654,0.03,148.59,148.54,36.72253631]
["bitfinex","SOLUSD",1746082054740,0.03,148.59,148.55,18.933972]
["bitfinex","SOLUSD",1746082054936,0.03,148.59,148.55,25.507872]
["bitfinex","SOLUSD",1746082055655,0.03,148.59,148.58,26.0]
["bitfinex","SOLUSD",1746082055864,0.03,148.59,148.58,32.73038093]
["bitfinex","SOLUSD",1746082063868,0.03,148.59,148.58,26.0]
["bitfinex","SOLUSD",1746082064075,0.03,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746082065447,0.03,148.59,148.54,45.89200544]
["bitfinex","SOLUSD",1746082069178,0.03,148.59,148.54,62.72248881]
["bitfinex","SOLUSD",1746082070978,0.03,148.59,148.54,117.82048881]
["bitfinex","SOLUSD",1746082072179,0.03,148.59,148.54,74.99000544]
["bitfinex","SOLUSD",1746082076868,0.03,148.59,148.54,19.89200544]
["bitfinex","SOLUSD",1746082086991,0.03,148.59,148.54,36.72248881]
["bitfinex","SOLUSD",1746082096979,0.03,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746082098398,0.03,148.59,148.57,19.81065231]
["bitfinex","SOLUSD",1746082099371,0.03,148.59,148.57,13.08]
["bitfinex","SOLUSD",1746082099895,0.03,148.59,148.57,19.81077177]
["bitfinex","SOLUSD",1746082105912,0.03,148.59,148.57,13.08]
["bitfinex","SOLUSD",1746082107901,0.03,148.59,148.55,32.73168027]
["bitfinex","SOLUSD",1746082108086,0.03,148.59,148.56,13.08]
["bitfinex","SOLUSD",1746082110212,0.03,148.59,148.56,19.8112598]
["bitfinex","SOLUSD",1746082113910,0.03,148.59,148.56,36.63947735]
["bitfinex","SOLUSD",1746082116317,0.03,148.59,148.58,26.0]
["bitfinex","SOLUSD",1746082118023,0.03,148.59,148.58,32.73038093]
["bitfinex","SOLUSD",1746082123020,0.03,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1746082124210,0.03,148.59,148.56,74.90910692]
["bitfinex","SOLUSD",1746082124408,0.03,148.59,148.56,68.178]
["bitfinex","SOLUSD",1746082124591,1.5981,148.59,148.56,13.08]
["bitfinex","SOLUSD",1746082125231,6.73038093,148.58,148.56,13.08]
["bitfinex","SOLUSD",1746082130322,20.69866828,148.58,148.56,13.08]
["bitfinex","SOLUSD",1746082131325,20.69866828,148.58,148.52,13.02]
["bitfinex","SOLUSD",1746082131523,13.96828735,148.57,148.52,13.02]
["bitfinex","SOLUSD",1746082131826,6.73128702,148.56,148.52,13.02]
["bitfinex","SOLUSD",1746082133433,101.49957437,148.56,148.52,13.02]
["bitfinex","SOLUSD",1746082133605,13.96828735,148.55,148.52,13.02]
["bitfinex","SOLUSD",1746082134028,6.73219334,148.54,148.52,13.02]
["bitfinex","SOLUSD",1746082134908,6.73219334,148.54,148.49,231.16]
["bitfinex","SOLUSD",1746082136628,94.76828735,148.55,148.49,231.16]
["bitfinex","SOLUSD",1746082136629,80.8,148.55,148.49,237.89444235]
["bitfinex","SOLUSD",1746082138132,87.53176017,148.55,148.49,237.89444235]
["bitfinex","SOLUSD",1746082142440,80.8,148.55,148.49,237.89444235]
["bitfinex","SOLUSD",1746082142818,80.8,148.55,148.49,254.73059293]
["bitfinex","SOLUSD",1746082143644,32.73054913,148.58,148.49,254.73059293]
["bitfinex","SOLUSD",1746082143816,32.73054913,148.58,148.49,309.82859293]
["bitfinex","SOLUSD",1746082144615,46.69883648,148.58,148.49,309.82859293]
["bitfinex","SOLUSD",1746082145123,46.69883648,148.58,148.49,78.66859293]
["bitfinex","SOLUSD",1746082148026,46.69883648,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746082148027,32.73054913,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746082148228,46.69883648,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746082149541,41.67142984,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1746082150058,8.94088071,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1746082151550,6.73128702,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746082152932,6.73128702,148.56,148.49,61.83230267]
["bitfinex","SOLUSD",1746082153133,6.73128702,148.56,148.49,6.73430267]
["bitfinex","SOLUSD",1746082153334,13.97220794,148.55,148.48,39.02]
["bitfinex","SOLUSD",1746082153650,94.77220794,148.55,148.48,39.02]
["bitfinex","SOLUSD",1746082153952,80.8,148.55,148.48,39.02]
["bitfinex","SOLUSD",1746082154857,6.73219334,148.54,148.48,39.02]
["bitfinex","SOLUSD",1746082155231,6.73219334,148.54,148.48,45.7548318]
["bitfinex","SOLUSD",1746082156628,80.8,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082156845,94.77220794,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082157949,6.73309991,148.52,148.48,13.02]
["bitfinex","SOLUSD",1746082158156,94.77220794,148.53,148.48,19.75484021]
["bitfinex","SOLUSD",1746082158157,87.53279165,148.53,148.48,19.75484021]
["bitfinex","SOLUSD",1746082158538,87.53279165,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082160646,87.53279165,148.53,148.48,19.7547648]
["bitfinex","SOLUSD",1746082163455,87.53279165,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082163863,101.50499959,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082171549,87.53279165,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082173672,87.53279165,148.53,148.48,19.75487176]
["bitfinex","SOLUSD",1746082174157,80.8,148.53,148.48,19.75487176]
["bitfinex","SOLUSD",1746082175262,87.5327327,148.53,148.48,19.75487176]
["bitfinex","SOLUSD",1746082179076,87.5327327,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082179460,6.7327327,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082180083,6.7327327,148.53,148.48,19.75491365]
["bitfinex","SOLUSD",1746082180782,15.67979799,148.53,148.48,13.02]
["bitfinex","SOLUSD",1746082182579,6.7327327,148.53,148.48,19.75490201]
["bitfinex","SOLUSD",1746082187288,6.73219334,148.54,148.48,19.75490201]
["bitfinex","SOLUSD",1746082188288,6.73219334,148.54,148.49,6.743]
["bitfinex","SOLUSD",1746082188493,6.73219334,148.54,148.48,19.75490201]
["bitfinex","SOLUSD",1746082188689,80.8,148.56,148.48,45.75490201]
["bitfinex","SOLUSD",1746082188992,80.8,148.56,148.48,47.37140201]
["bitfinex","SOLUSD",1746082189681,87.531479,148.56,148.48,64.20868649]
["bitfinex","SOLUSD",1746082196702,80.8,148.56,148.48,64.20868649]
["bitfinex","SOLUSD",1746082198106,80.8,148.58,148.52,26.0]
["bitfinex","SOLUSD",1746082198305,0.03,148.59,148.53,14.6979]
["bitfinex","SOLUSD",1746082200007,0.03,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1746082202486,0.03,148.59,148.55,44.64964886]
["bitfinex","SOLUSD",1746082202811,0.03,148.59,148.55,99.74764886]
["bitfinex","SOLUSD",1746082203011,0.03,148.59,148.58,26.0]
["bitfinex","SOLUSD",1746082203211,0.03,148.59,148.58,39.06]
["bitfinex","SOLUSD",1746082203690,0.03,148.59,148.58,57.70964886]
["bitfinex","SOLUSD",1746082203886,0.03,148.62,148.58,57.70964886]
["bitfinex","SOLUSD",1746082204699,0.03,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746082219334,0.03,148.62,148.61,26.0]
["bitfinex","SOLUSD",1746082221023,0.03,148.62,148.61,100.031972]
["bitfinex","SOLUSD",1746082221413,0.03,148.64,148.61,100.031972]
["bitfinex","SOLUSD",1746082221414,0.03,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746082221723,0.03,148.64,148.63,13.06]
["bitfinex","SOLUSD",1746082226304,0.03,148.64,148.63,19.7881168]
["bitfinex","SOLUSD",1746082231829,0.03,148.64,148.63,38.7220888]
["bitfinex","SOLUSD",1746082232412,0.03,148.64,148.63,93.8200888]
["bitfinex","SOLUSD",1746082241348,0.03,148.64,148.63,119.8200888]
["bitfinex","SOLUSD",1746082241509,0.03,148.65,148.64,18.933972]
["bitfinex","SOLUSD",1746082241711,0.03,148.65,148.64,74.031972]
["bitfinex","SOLUSD",1746082242444,0.03,148.65,148.64,55.098]
["bitfinex","SOLUSD",1746082243127,0.03,148.66,148.64,80.75963615]
["bitfinex","SOLUSD",1746082246749,0.03,148.66,148.65,18.933972]
["bitfinex","SOLUSD",1746082247043,0.03,148.66,148.65,74.031972]
["bitfinex","SOLUSD",1746082247731,0.03,148.68,148.67,44.933972]
["bitfinex","SOLUSD",1746082248034,0.03,148.68,148.67,100.031972]
["bitfinex","SOLUSD",1746082248631,0.03,148.69,148.68,18.933972]
["bitfinex","SOLUSD",1746082248829,0.03,148.69,148.68,38.69982618]
["bitfinex","SOLUSD",1746082251324,0.03,148.69,148.68,19.76585418]
["bitfinex","SOLUSD",1746082254151,0.03,148.69,148.68,38.69982618]
["bitfinex","SOLUSD",1746082258361,0.03,148.71,148.68,38.69982618]
["bitfinex","SOLUSD",1746082258861,0.03,148.71,148.68,93.79782618]
["bitfinex","SOLUSD",1746082259058,0.03,148.74,148.7,18.933972]
["bitfinex","SOLUSD",1746082259258,0.03,148.74,148.72,26.0]
["bitfinex","SOLUSD",1746082259436,0.03,148.74,148.73,13.04]
["bitfinex","SOLUSD",1746082260860,0.03,148.74,148.73,19.76359308]
["bitfinex","SOLUSD",1746082262274,0.03,148.74,148.73,13.04]
["bitfinex","SOLUSD",1746082268963,6.1597,148.74,148.73,13.04]
["bitfinex","SOLUSD",1746082269469,6.1597,148.74,148.7,13.04]
["bitfinex","SOLUSD",1746082270076,12.88320872,148.74,148.7,13.04]
["bitfinex","SOLUSD",1746082270975,1.6194,148.73,148.7,13.04]
["bitfinex","SOLUSD",1746082272267,20.69421534,148.72,148.7,13.04]
["bitfinex","SOLUSD",1746082272462,13.97017016,148.71,148.7,13.04]
["bitfinex","SOLUSD",1746082272766,94.77017016,148.71,148.66,13.04]
["bitfinex","SOLUSD",1746082273074,1.5934,148.68,148.66,13.04]
["bitfinex","SOLUSD",1746082273645,15.56357016,148.68,148.66,13.04]
["bitfinex","SOLUSD",1746082274263,6.72630658,148.67,148.66,13.04]
["bitfinex","SOLUSD",1746082274468,20.69647674,148.67,148.63,230.98]
["bitfinex","SOLUSD",1746082275165,6.72630658,148.67,148.63,230.98]
["bitfinex","SOLUSD",1746082278878,20.69647674,148.67,148.63,230.98]
["bitfinex","SOLUSD",1746082279064,13.97017016,148.65,148.62,13.04]
["bitfinex","SOLUSD",1746082280103,6.72721157,148.65,148.62,13.04]
["bitfinex","SOLUSD",1746082280901,101.4970101,148.66,148.62,13.04]
["bitfinex","SOLUSD",1746082281207,80.8,148.66,148.62,13.04]
["bitfinex","SOLUSD",1746082282198,80.8,148.66,148.62,19.7683938]
["bitfinex","SOLUSD",1746082282401,80.8,148.66,148.62,13.04]
["bitfinex","SOLUSD",1746082283500,80.8,148.66,148.62,19.76853489]
["bitfinex","SOLUSD",1746082288087,22.28948038,148.68,148.62,19.76853489]
["bitfinex","SOLUSD",1746082292605,8.31931022,148.68,148.62,19.76853489]
["bitfinex","SOLUSD",1746082295195,1.5934,148.68,148.62,19.76853489]
["bitfinex","SOLUSD",1746082295393,1.5333,148.71,148.62,100.86653489]
["bitfinex","SOLUSD",1746082295910,8.25780775,148.71,148.62,117.68795865]
["bitfinex","SOLUSD",1746082297718,1.5333,148.71,148.64,23.54682453]
["bitfinex","SOLUSD",1746082298801,80.8,148.72,148.64,23.54682453]
["bitfinex","SOLUSD",1746082299695,12.9416885,148.73,148.64,78.64482453]
["bitfinex","SOLUSD",1746082301995,26.91185866,148.73,148.64,78.64482453]
["bitfinex","SOLUSD",1746082308026,12.9416885,148.73,148.64,78.64482453]
["bitfinex","SOLUSD",1746082308825,26.91185866,148.73,148.64,78.64482453]
["bitfinex","SOLUSD",1746082309194,26.91185866,148.73,148.64,61.82566415]
["bitfinex","SOLUSD",1746082309195,13.97017016,148.72,148.64,61.82566415]
["bitfinex","SOLUSD",1746082310826,6.72449734,148.71,148.64,61.82566415]
["bitfinex","SOLUSD",1746082311529,6.72449734,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1746082311826,20.6946675,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1746082312029,13.97017016,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1746082312221,20.6946675,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1746082313130,20.6946675,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1746082317528,87.52508039,148.7,148.63,6.7281168]
["bitfinex","SOLUSD",1746082323215,80.8,148.7,148.63,6.7281168]
["bitfinex","SOLUSD",1746082323619,80.8,148.7,148.63,23.5484088]
["bitfinex","SOLUSD",1746082323821,80.8,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1746082324028,80.8,148.7,148.64,25.10184886]
["bitfinex","SOLUSD",1746082325333,80.8,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1746082325537,87.52367839,148.73,148.65,6.72721157]
["bitfinex","SOLUSD",1746082325919,13.94113995,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1746082326230,13.94113995,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746082326834,15.56573995,148.7,148.63,6.7281168]
["bitfinex","SOLUSD",1746082327639,6.72540184,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746082328121,6.72540184,148.69,148.62,19.76839715]
["bitfinex","SOLUSD",1746082328122,20.66654179,148.69,148.62,19.76839715]
["bitfinex","SOLUSD",1746082328648,13.94113995,148.68,148.62,19.76839715]
["bitfinex","SOLUSD",1746082329239,6.72630658,148.67,148.62,19.76839715]
["bitfinex","SOLUSD",1746082329945,6.7259456,148.68,148.62,19.76839715]
["bitfinex","SOLUSD",1746082331658,101.46663682,148.69,148.62,19.76839715]
["bitfinex","SOLUSD",1746082334947,80.8,148.68,148.62,19.76839715]
["bitfinex","SOLUSD",1746082342361,80.8,148.68,148.62,36.58982091]
["bitfinex","SOLUSD",1746082344860,87.52585817,148.68,148.62,19.76839715]
["bitfinex","SOLUSD",1746082349441,80.8,148.68,148.62,19.76839715]
["bitfinex","SOLUSD",1746082351641,1.6246,148.7,148.62,36.58982091]
["bitfinex","SOLUSD",1746082351839,80.8,148.71,148.62,36.58982091]
["bitfinex","SOLUSD",1746082352773,80.8,148.73,148.63,44.64964886]
["bitfinex","SOLUSD",1746082352968,80.8,148.73,148.66,26.0]
["bitfinex","SOLUSD",1746082353172,0.03,148.74,148.67,39.02]
["bitfinex","SOLUSD",1746082354168,0.03,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1746082358566,0.03,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746082368177,0.03,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746082369367,0.03,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746082373688,0.03,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746082383398,0.03,148.74,148.71,13.02]
["bitfinex","SOLUSD",1746082384307,0.03,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746082385013,0.03,148.74,148.71,19.74432431]
["bitfinex","SOLUSD",1746082385302,13.94113995,148.72,148.67,13.02]
["bitfinex","SOLUSD",1746082385509,8.92364917,148.72,148.67,13.02]
["bitfinex","SOLUSD",1746082386508,6.72404518,148.72,148.67,19.74622552]
["bitfinex","SOLUSD",1746082386682,6.72404518,148.72,148.67,13.02]
["bitfinex","SOLUSD",1746082386878,6.72404518,148.72,148.67,19.74630423]
["bitfinex","SOLUSD",1746082387511,13.94295167,148.72,148.67,19.74630423]
["bitfinex","SOLUSD",1746082388107,89.16346299,148.73,148.67,19.74630423]
["bitfinex","SOLUSD",1746082388108,13.94295167,148.71,148.67,19.74630423]
["bitfinex","SOLUSD",1746082388292,13.94295167,148.71,148.67,13.02]
["bitfinex","SOLUSD",1746082388781,13.94295167,148.69,148.67,13.02]
["bitfinex","SOLUSD",1746082388981,13.94295167,148.68,148.67,13.02]
["bitfinex","SOLUSD",1746082389389,13.94295167,148.69,148.67,13.02]
["bitfinex","SOLUSD",1746082391507,6.72585418,148.68,148.67,13.02]
["bitfinex","SOLUSD",1746082392006,20.66880585,148.68,148.67,13.02]
["bitfinex","SOLUSD",1746082392510,20.66880585,148.68,148.64,231.02]
["bitfinex","SOLUSD",1746082394211,6.72585418,148.68,148.64,231.02]
["bitfinex","SOLUSD",1746082394919,20.66880585,148.68,148.64,231.02]
["bitfinex","SOLUSD",1746082395518,101.46852859,148.69,148.64,237.74753009]
["bitfinex","SOLUSD",1746082396088,101.46852859,148.69,148.64,6.72753009]
["bitfinex","SOLUSD",1746082399892,80.8,148.69,148.64,6.72753009]
["bitfinex","SOLUSD",1746082402396,20.66714872,148.72,148.64,6.72753009]
["bitfinex","SOLUSD",1746082402602,95.30568143,148.73,148.64,23.54669047]
["bitfinex","SOLUSD",1746082402916,88.5819,148.73,148.64,49.54669047]
["bitfinex","SOLUSD",1746082403086,95.30551528,148.73,148.64,49.54669047]
["bitfinex","SOLUSD",1746082403422,109.24846695,148.73,148.64,49.54669047]
["bitfinex","SOLUSD",1746082404516,82.4397,148.73,148.65,18.64964886]
["bitfinex","SOLUSD",1746082405601,82.4397,148.73,148.66,6.72675904]
["bitfinex","SOLUSD",1746082406108,82.4397,148.73,148.66,23.54365665]
["bitfinex","SOLUSD",1746082406294,80.8,148.73,148.66,23.54365665]
["bitfinex","SOLUSD",1746082406611,0.03,148.74,148.66,23.54365665]
["bitfinex","SOLUSD",1746082406811,0.03,148.74,148.67,44.64964886]
["bitfinex","SOLUSD",1746082407012,0.03,148.74,148.68,13.02]
["bitfinex","SOLUSD",1746082407922,0.03,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746082410820,0.03,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1746082415403,0.03,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1746082415724,0.03,148.75,148.74,39.02]
["bitfinex","SOLUSD",1746082416230,0.03,148.75,148.74,13.02]
["bitfinex","SOLUSD",1746082416828,0.03,148.75,148.7,63.0390336]
["bitfinex","SOLUSD",1746082417124,0.03,148.75,148.74,13.02]
["bitfinex","SOLUSD",1746082426725,13.97295167,148.75,148.74,13.02]
["bitfinex","SOLUSD",1746082427024,13.97295167,148.75,148.7,6.72457088]
["bitfinex","SOLUSD",1746082427025,15.62355167,148.75,148.7,19.74457088]
["bitfinex","SOLUSD",1746082427324,13.94295167,148.71,148.66,13.02]
["bitfinex","SOLUSD",1746082427513,13.94295167,148.71,148.66,19.74669971]
["bitfinex","SOLUSD",1746082428222,6.72432417,148.72,148.66,19.74669971]
["bitfinex","SOLUSD",1746082428618,101.46673245,148.73,148.66,19.74669971]
["bitfinex","SOLUSD",1746082429627,87.52378078,148.73,148.66,19.74669971]
["bitfinex","SOLUSD",1746082430228,87.52378078,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746082432019,80.8,148.73,148.68,0.063]
["bitfinex","SOLUSD",1746082432213,96.42355167,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746082433121,13.94295167,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746082435834,20.6662015,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746082436917,15.62355167,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746082437113,1.6806,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746082437527,15.62355167,148.75,148.68,0.063]
["bitfinex","SOLUSD",1746082438034,13.94295167,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746082440114,20.66612518,148.74,148.68,0.063]
["bitfinex","SOLUSD",1746082441139,20.66612518,148.74,148.69,19.74526855]
["bitfinex","SOLUSD",1746082443827,20.66612518,148.74,148.69,13.02]
["bitfinex","SOLUSD",1746082444232,20.66612518,148.74,148.69,19.74521516]
["bitfinex","SOLUSD",1746082446624,13.94295167,148.73,148.69,13.02]
["bitfinex","SOLUSD",1746082446935,6.72317351,148.74,148.69,13.02]
["bitfinex","SOLUSD",1746082446936,13.94295167,148.72,148.69,13.02]
["bitfinex","SOLUSD",1746082447542,13.94295167,148.71,148.69,13.02]
["bitfinex","SOLUSD",1746082448843,6.72494956,148.7,148.69,13.02]
["bitfinex","SOLUSD",1746082449923,20.66764317,148.71,148.69,13.02]
["bitfinex","SOLUSD",1746082450231,6.72413891,148.72,148.69,13.02]
["bitfinex","SOLUSD",1746082450416,20.66709058,148.72,148.69,13.02]
["bitfinex","SOLUSD",1746082451528,13.94295167,148.7,148.69,13.02]
["bitfinex","SOLUSD",1746082451733,13.94295167,148.7,148.68,0.063]
["bitfinex","SOLUSD",1746082452049,13.94295167,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082452227,94.74295167,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082453541,101.46835351,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082455245,80.8,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082456045,87.52540184,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082456264,101.46835351,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082456755,80.8,148.69,148.68,0.063]
["bitfinex","SOLUSD",1746082460961,101.46717398,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746082461138,87.52422231,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746082461856,101.46717398,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746082466159,87.52422231,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746082468444,80.8,148.72,148.68,0.063]
["bitfinex","SOLUSD",1746082468656,0.03,148.75,148.73,26.0]
["bitfinex","SOLUSD",1746082468861,0.03,148.75,148.74,13.02]
["bitfinex","SOLUSD",1746082469072,0.03,148.75,148.74,31.953972]
["bitfinex","SOLUSD",1746082469936,0.03,148.79,148.75,18.933972]
["bitfinex","SOLUSD",1746082470348,0.03,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1746082471865,0.03,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746082476370,0.03,148.81,148.79,18.933972]
["bitfinex","SOLUSD",1746082476573,0.03,148.81,148.8,13.02]
["bitfinex","SOLUSD",1746082477555,0.03,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746082478152,0.03,148.83,148.8,74.83829011]
["bitfinex","SOLUSD",1746082487572,0.03,148.83,148.8,19.74029011]
["bitfinex","SOLUSD",1746082488881,0.03,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082493198,0.03,148.83,148.81,19.81990832]
["bitfinex","SOLUSD",1746082500794,0.03,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082505402,13.94295167,148.82,148.81,13.1]
["bitfinex","SOLUSD",1746082507308,20.66247861,148.82,148.81,13.1]
["bitfinex","SOLUSD",1746082507805,6.71952694,148.82,148.81,13.1]
["bitfinex","SOLUSD",1746082508408,20.69220143,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082508611,0.03,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082512189,6.74907545,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082514296,0.03,148.83,148.81,13.1]
["bitfinex","SOLUSD",1746082524222,0.03,148.83,148.77,6.72164262]
["bitfinex","SOLUSD",1746082524424,13.94295167,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082525718,6.71997849,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746082528127,6.71952694,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082528803,87.54923931,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082530720,80.83,148.83,148.78,19.76106839]
["bitfinex","SOLUSD",1746082531730,0.03,148.83,148.78,19.76106839]
["bitfinex","SOLUSD",1746082532944,13.97295167,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082533635,0.03,148.83,148.78,19.7612031]
["bitfinex","SOLUSD",1746082537423,87.54935655,148.83,148.78,19.7612031]
["bitfinex","SOLUSD",1746082541335,101.49230822,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082543536,87.54935655,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082544136,87.54935655,148.83,148.78,19.76131852]
["bitfinex","SOLUSD",1746082545133,87.54935655,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082547115,87.54935655,148.83,148.78,19.76126463]
["bitfinex","SOLUSD",1746082549331,87.54935655,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082549717,101.49230822,148.83,148.78,19.76122976]
["bitfinex","SOLUSD",1746082551037,87.54935655,148.83,148.78,19.76122976]
["bitfinex","SOLUSD",1746082560842,87.54935655,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082561244,87.54935655,148.83,148.78,19.76119881]
["bitfinex","SOLUSD",1746082561928,87.54935655,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082562131,87.54935655,148.83,148.78,19.76128206]
["bitfinex","SOLUSD",1746082562328,80.8,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082562537,89.71009846,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082563246,87.51993957,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082572362,0.03,148.83,148.78,19.76116423]
["bitfinex","SOLUSD",1746082580569,0.03,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082580767,8.91009846,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082581452,89.71009846,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082583677,6.71997849,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746082586674,96.42975733,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082586992,87.51965887,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082587495,0.03,148.83,148.78,19.76128274]
["bitfinex","SOLUSD",1746082594698,6.74907545,148.83,148.78,19.76128274]
["bitfinex","SOLUSD",1746082596199,0.03,148.83,148.78,19.76128274]
["bitfinex","SOLUSD",1746082598800,6.74907545,148.83,148.78,19.76128274]
["bitfinex","SOLUSD",1746082600405,15.65917391,148.83,148.78,13.04]
["bitfinex","SOLUSD",1746082600605,8.91009846,148.82,148.78,13.04]
["bitfinex","SOLUSD",1746082600911,8.91009846,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746082602006,15.63024352,148.81,148.78,13.04]
["bitfinex","SOLUSD",1746082603593,8.91009846,148.8,148.78,13.04]
["bitfinex","SOLUSD",1746082603799,8.91009846,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082604402,89.71009846,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082606213,96.43062369,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082606386,80.8,148.8,148.76,19.72208211]
["bitfinex","SOLUSD",1746082607817,96.42963948,148.82,148.76,19.72208211]
["bitfinex","SOLUSD",1746082608820,89.71009846,148.82,148.76,19.72208211]
["bitfinex","SOLUSD",1746082609000,96.42965471,148.82,148.76,19.72208211]
["bitfinex","SOLUSD",1746082610213,8.91009846,148.81,148.76,19.72208211]
["bitfinex","SOLUSD",1746082610815,15.630109,148.81,148.76,19.72208211]
["bitfinex","SOLUSD",1746082612334,8.91009846,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082614123,96.430109,148.81,148.76,13.0]
["bitfinex","SOLUSD",1746082614335,87.52001054,148.81,148.76,13.0]
["bitfinex","SOLUSD",1746082614505,96.430109,148.81,148.76,13.0]
["bitfinex","SOLUSD",1746082615841,8.91009846,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082616127,8.91009846,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082616716,15.6311787,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082618810,96.43069907,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082620114,8.91009846,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082621012,6.72133351,148.78,148.76,13.0]
["bitfinex","SOLUSD",1746082625921,15.63143197,148.78,148.76,13.0]
["bitfinex","SOLUSD",1746082627429,6.72133351,148.78,148.76,13.0]
["bitfinex","SOLUSD",1746082629018,6.72133351,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082629628,80.8,148.79,148.75,6.78567976]
["bitfinex","SOLUSD",1746082631438,15.63078995,148.8,148.75,6.78567976]
["bitfinex","SOLUSD",1746082631839,15.63078995,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082633040,8.91009846,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082636248,15.63109162,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082639646,6.72099316,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082640200,15.63065921,148.8,148.76,13.0]
["bitfinex","SOLUSD",1746082640344,87.52009425,148.81,148.76,13.0]
["bitfinex","SOLUSD",1746082640530,8.91009846,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082641136,15.63130589,148.79,148.76,13.0]
["bitfinex","SOLUSD",1746082650467,15.63130589,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082654171,6.72120743,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082654758,15.63130589,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082657449,8.91009846,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082659777,15.63155198,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082662268,6.72145352,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082666974,8.91009846,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746082668080,6.72223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082671590,15.6320769,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746082672261,87.52149733,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082672462,80.8,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082672962,87.52134586,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082673170,96.43144432,148.78,148.75,0.063]
["bitfinex","SOLUSD",1746082673966,8.91009846,148.77,148.75,0.063]
["bitfinex","SOLUSD",1746082674764,15.63233562,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082676162,6.72223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082685995,15.63233562,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082695800,96.43233562,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082698282,87.52223716,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082701095,96.43233562,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082702810,80.8,148.76,148.75,0.063]
["bitfinex","SOLUSD",1746082702986,32.72107213,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082703496,6.72107213,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082706902,15.63117059,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082707792,6.72107213,148.79,148.75,0.063]
["bitfinex","SOLUSD",1746082708679,35.76167977,148.83,148.75,0.063]
["bitfinex","SOLUSD",1746082708680,80.8,148.82,148.75,0.063]
["bitfinex","SOLUSD",1746082708886,80.8,148.82,148.75,6.172]
["bitfinex","SOLUSD",1746082710007,89.71009846,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746082710208,89.71009846,148.82,148.77,13.0]
["bitfinex","SOLUSD",1746082712609,89.71009846,148.82,148.77,19.72163604]
["bitfinex","SOLUSD",1746082713311,96.42967074,148.82,148.77,19.72163604]
["bitfinex","SOLUSD",1746082713684,89.71009846,148.82,148.77,19.72163604]
["bitfinex","SOLUSD",1746082714005,0.03,148.83,148.78,1.6241]
["bitfinex","SOLUSD",1746082714893,0.03,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746082718908,0.03,148.83,148.79,29.92418621]
["bitfinex","SOLUSD",1746082720605,0.03,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1746082723110,0.03,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746082723295,0.03,148.83,148.82,13.0]
["bitfinex","SOLUSD",1746082725708,0.03,148.83,148.82,19.71952694]
["bitfinex","SOLUSD",1746082732112,0.03,148.83,148.82,12.98]
["bitfinex","SOLUSD",1746082733931,0.03,148.83,148.82,19.69952694]
["bitfinex","SOLUSD",1746082736710,0.03,148.83,148.82,21.32738988]
["bitfinex","SOLUSD",1746082741930,1e-08,148.83,148.82,39.97703874]
["bitfinex","SOLUSD",1746082742231,0.03,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1746082742841,0.03,148.84,148.83,55.098]
["bitfinex","SOLUSD",1746082744041,0.03,148.84,148.83,61.81707545]
["bitfinex","SOLUSD",1746082747119,0.03,148.84,148.83,62.10139859]
["bitfinex","SOLUSD",1746082754441,0.03,148.84,148.83,61.81707545]
["bitfinex","SOLUSD",1746082754649,0.03,148.84,148.83,74.79707545]
["bitfinex","SOLUSD",1746082760350,0.03,148.84,148.83,19.69907545]
["bitfinex","SOLUSD",1746082766368,0.03,148.84,148.83,38.63304745]
["bitfinex","SOLUSD",1746082766569,0.03,148.86,148.85,0.28432314]
["bitfinex","SOLUSD",1746082766868,0.03,148.86,148.85,29.08633616]
["bitfinex","SOLUSD",1746082768358,0.03,148.86,148.85,27.74322029]
["bitfinex","SOLUSD",1746082769233,0.03,148.86,148.85,34.46139294]
["bitfinex","SOLUSD",1746082770146,0.03,148.86,148.85,89.55939294]
["bitfinex","SOLUSD",1746082774055,0.03,148.86,148.85,90.90236976]
["bitfinex","SOLUSD",1746082788077,0.03,148.86,148.85,103.88236976]
["bitfinex","SOLUSD",1746082792404,0.03,148.86,148.85,110.60836976]
["bitfinex","SOLUSD",1746082792705,0.03,148.86,148.85,103.88236976]
["bitfinex","SOLUSD",1746082798205,0.03,148.86,148.85,85.2327209]
["bitfinex","SOLUSD",1746082798413,0.03,148.86,148.85,19.69817265]
["bitfinex","SOLUSD",1746082798719,0.03,148.86,148.85,12.98]
["bitfinex","SOLUSD",1746082799087,0.03,148.86,148.83,230.7]
["bitfinex","SOLUSD",1746082799312,1.6529,148.86,148.85,12.98]
["bitfinex","SOLUSD",1746082800715,17.26838914,148.86,148.83,230.7]
["bitfinex","SOLUSD",1746082801012,6.2343,148.85,148.84,12.98]
["bitfinex","SOLUSD",1746082802619,20.15112803,148.85,148.84,12.98]
["bitfinex","SOLUSD",1746082803111,1.6529,148.86,148.84,12.98]
["bitfinex","SOLUSD",1746082805703,22.28760468,148.86,148.84,12.98]
["bitfinex","SOLUSD",1746082807428,13.91682803,148.85,148.84,12.98]
["bitfinex","SOLUSD",1746082808327,20.55552803,148.85,148.81,12.98]
["bitfinex","SOLUSD",1746082808499,13.91682803,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082808700,20.63626249,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082810700,13.91682803,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082810901,13.91682803,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082811524,13.91682803,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082812098,13.91682803,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082812627,20.63545205,148.84,148.81,12.98]
["bitfinex","SOLUSD",1746082814925,20.63612591,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082817833,13.91682803,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082820649,20.63612591,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082823546,8.91073469,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082823843,8.91073469,148.83,148.81,12.98]
["bitfinex","SOLUSD",1746082825335,8.91073469,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082826750,15.63026163,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082827327,8.91073469,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082828240,15.63026163,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082828736,6.71952694,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082828941,15.63026163,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082829649,8.91073469,148.82,148.81,12.98]
["bitfinex","SOLUSD",1746082832144,15.62997856,148.83,148.8,12.98]
["bitfinex","SOLUSD",1746082834068,8.91073469,148.83,148.8,12.98]
["bitfinex","SOLUSD",1746082834359,80.8,148.84,148.8,19.70039326]
["bitfinex","SOLUSD",1746082834764,89.71073469,148.84,148.8,19.70039326]
["bitfinex","SOLUSD",1746082835147,8.91073469,148.82,148.8,12.98]
["bitfinex","SOLUSD",1746082835546,8.91073469,148.83,148.8,12.98]
["bitfinex","SOLUSD",1746082837257,15.62984039,148.83,148.8,12.98]
["bitfinex","SOLUSD",1746082837457,8.91073469,148.82,148.8,12.98]
["bitfinex","SOLUSD",1746082837653,8.91073469,148.81,148.8,12.98]
["bitfinex","SOLUSD",1746082837868,15.63071318,148.81,148.8,12.98]
["bitfinex","SOLUSD",1746082842957,6.71997849,148.81,148.8,12.98]
["bitfinex","SOLUSD",1746082843159,15.63042615,148.82,148.8,12.98]
["bitfinex","SOLUSD",1746082845175,8.91073469,148.81,148.8,12.98]
["bitfinex","SOLUSD",1746082845575,15.63042615,148.82,148.8,12.98]
["bitfinex","SOLUSD",1746082850471,8.91073469,148.81,148.8,12.98]
["bitfinex","SOLUSD",1746082851375,8.91073469,148.81,148.78,13.043]
["bitfinex","SOLUSD",1746082853157,15.63042615,148.82,148.78,13.043]
["bitfinex","SOLUSD",1746082854175,6.71969146,148.82,148.78,13.043]
["bitfinex","SOLUSD",1746082855681,80.8,148.83,148.78,19.76424699]
["bitfinex","SOLUSD",1746082857153,15.62973938,148.84,148.78,19.76424699]
["bitfinex","SOLUSD",1746082857782,8.91073469,148.83,148.78,19.76424699]
["bitfinex","SOLUSD",1746082858382,15.6300464,148.83,148.78,19.76424699]
["bitfinex","SOLUSD",1746082859080,8.91073469,148.82,148.78,13.043]
["bitfinex","SOLUSD",1746082860654,8.91073469,148.8,148.78,13.043]
["bitfinex","SOLUSD",1746082860868,8.91073469,148.79,148.78,13.043]
["bitfinex","SOLUSD",1746082861067,89.71073469,148.79,148.78,13.043]
["bitfinex","SOLUSD",1746082861479,89.71073469,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746082861775,8.91073469,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746082862688,15.63161646,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746082863456,20.65689273,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746082864981,25.67281832,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746082866389,50.61889032,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746082868368,53.1920573,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746082868569,67.12806826,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746082868871,81.06407922,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746082869071,81.06407922,148.77,148.75,1e-08]
["bitfinex","SOLUSD",1746082869265,27.87202192,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746082869589,32.88794751,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746082870587,26.0,148.73,148.7,13.043]
["bitfinex","SOLUSD",1746082870788,58.86998296,148.73,148.7,13.043]
["bitfinex","SOLUSD",1746082870980,58.86998296,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746082871486,63.88590855,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746082873068,70.60950163,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746082874712,99.733972,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746082874884,113.66998296,148.72,148.7,0.063]
["bitfinex","SOLUSD",1746082875199,39.5944803,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082876195,44.61040589,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082876397,99.75193655,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082876694,85.81592559,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082876901,5.01592559,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082877070,5.01592559,148.73,148.7,0.063]
["bitfinex","SOLUSD",1746082878591,13.93601096,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746082878788,6.72248673,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746082878789,20.65849769,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746082878999,101.45849769,148.76,148.7,0.063]
["bitfinex","SOLUSD",1746082879509,18.91612079,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746082879721,13.93601096,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082880898,20.65919857,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082882406,101.4588686,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746082882802,4.9797084,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082884811,11.70289887,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082884990,6.72319047,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082885504,101.45885765,148.75,148.7,0.063]
["bitfinex","SOLUSD",1746082886803,4.97968047,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082887790,13.93601096,148.74,148.7,0.063]
["bitfinex","SOLUSD",1746082888391,13.93601096,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082888705,80.8,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082889013,101.4605083,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082889710,87.52449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082889920,101.4605083,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082890512,87.52449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082890813,106.44090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082895893,92.50489249,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082896107,106.44090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082896910,85.78039515,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082897718,99.71640611,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082898313,18.91640611,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082899408,25.64090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082901697,106.44090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082902023,125.09055231,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082902397,85.78039515,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082902598,106.44090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082903428,85.78039515,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082904226,92.50489249,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082905931,106.44090345,148.71,148.7,0.063]
["bitfinex","SOLUSD",1746082906233,58.51088641,148.71,148.69,0.063]
["bitfinex","SOLUSD",1746082906526,27.87202192,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746082907232,32.85241707,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746082908740,58.51133863,148.7,148.68,1e-08]
["bitfinex","SOLUSD",1746082909038,44.933972,148.67,148.65,0.063]
["bitfinex","SOLUSD",1746082909322,13.93601096,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082910535,18.93524721,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082911034,25.66200625,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082911814,11.72599529,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082912021,25.66200625,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082913735,11.72599529,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082913918,25.66200625,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746082916249,25.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082916250,44.59597825,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082918132,51.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082920454,37.72599529,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082920760,51.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082921849,4.99923625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082923130,25.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082923646,51.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082924160,37.72599529,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082924343,44.93524721,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082924530,51.66200625,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082924731,46.66277,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082925780,51.65597307,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082925966,70.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082926765,44.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082930286,70.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082930462,44.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082930661,70.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082930864,56.65393411,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082931160,70.58994507,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082932660,51.65597307,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082933262,37.71996211,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082933463,51.65597307,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746082935691,51.65597307,148.66,148.65,1.24445888]
["bitfinex","SOLUSD",1746082936989,70.58994507,148.66,148.65,1.24445888]
["bitfinex","SOLUSD",1746082939593,51.65597307,148.66,148.65,1.24445888]
["bitfinex","SOLUSD",1746082942513,37.71996211,148.66,148.65,1.24445888]
["bitfinex","SOLUSD",1746082942699,4.99320307,148.66,148.65,1.24445888]
["bitfinex","SOLUSD",1746082953300,6.72540192,148.69,148.65,1.24445888]
["bitfinex","SOLUSD",1746082954220,87.52509662,148.7,148.65,7.97161449]
["bitfinex","SOLUSD",1746082955022,6.72466519,148.71,148.65,7.97161449]
["bitfinex","SOLUSD",1746082955328,32.75421921,148.72,148.65,7.97161449]
["bitfinex","SOLUSD",1746082958343,6.75421921,148.72,148.65,7.97161449]
["bitfinex","SOLUSD",1746082960130,20.69023017,148.72,148.65,7.97161449]
["bitfinex","SOLUSD",1746082960539,13.93601096,148.71,148.65,7.97161449]
["bitfinex","SOLUSD",1746082960931,13.93601096,148.7,148.65,7.97161449]
["bitfinex","SOLUSD",1746082961239,13.93601096,148.7,148.65,1.24445888]
["bitfinex","SOLUSD",1746082961546,20.66133952,148.7,148.65,1.24445888]
["bitfinex","SOLUSD",1746082961754,6.72532856,148.7,148.65,7.97142892]
["bitfinex","SOLUSD",1746082962062,20.66133952,148.7,148.65,7.97142892]
["bitfinex","SOLUSD",1746082962451,6.72532856,148.7,148.65,7.97142892]
["bitfinex","SOLUSD",1746082966031,6.72532856,148.7,148.65,1.24445888]
["bitfinex","SOLUSD",1746082966937,6.72532856,148.7,148.65,7.97162246]
["bitfinex","SOLUSD",1746082968461,80.8,148.71,148.65,7.97162246]
["bitfinex","SOLUSD",1746082968832,80.8,148.71,148.66,1.6442]
["bitfinex","SOLUSD",1746082970759,80.8,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746082971154,80.8,148.71,148.66,8.37082117]
["bitfinex","SOLUSD",1746082971764,13.96601096,148.72,148.67,13.24]
["bitfinex","SOLUSD",1746082971943,0.03,148.72,148.67,13.24]
["bitfinex","SOLUSD",1746082972138,6.75404518,148.72,148.67,13.24]
["bitfinex","SOLUSD",1746082974543,6.75404518,148.72,148.67,19.96627666]
["bitfinex","SOLUSD",1746082975760,0.03,148.72,148.67,19.96627666]
["bitfinex","SOLUSD",1746082976138,0.03,148.72,148.67,26.06297666]
["bitfinex","SOLUSD",1746082988806,0.03,148.72,148.67,19.96627666]
["bitfinex","SOLUSD",1746082990381,0.03,148.72,148.68,13.16]
["bitfinex","SOLUSD",1746082992492,0.03,148.72,148.68,19.88573428]
["bitfinex","SOLUSD",1746082997394,0.03,148.72,148.68,36.70036973]
["bitfinex","SOLUSD",1746082997598,0.03,148.72,148.69,18.933972]
["bitfinex","SOLUSD",1746082998802,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1746082999003,0.03,148.76,148.71,113.00299794]
["bitfinex","SOLUSD",1746082999207,0.03,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746082999502,0.03,148.76,148.74,13.16]
["bitfinex","SOLUSD",1746083000505,0.03,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1746083007890,0.03,148.77,148.75,27.0006961]
["bitfinex","SOLUSD",1746083009203,0.03,148.77,148.75,25.65666107]
["bitfinex","SOLUSD",1746083009399,0.03,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1746083026220,0.03,148.77,148.76,19.82223716]
["bitfinex","SOLUSD",1746083027300,0.03,148.77,148.76,38.75620916]
["bitfinex","SOLUSD",1746083030305,0.03,148.77,148.76,120.45620916]
["bitfinex","SOLUSD",1746083032423,0.03,148.77,148.76,101.52223716]
["bitfinex","SOLUSD",1746083040510,0.03,148.78,148.76,120.45620916]
["bitfinex","SOLUSD",1746083040808,0.03,148.8,148.78,0.28432314]
["bitfinex","SOLUSD",1746083041537,0.03,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1746083042434,0.03,148.8,148.79,7.00520491]
["bitfinex","SOLUSD",1746083047147,0.03,148.8,148.79,25.65485377]
["bitfinex","SOLUSD",1746083047443,0.03,148.81,148.8,0.28432314]
["bitfinex","SOLUSD",1746083049315,0.03,148.83,148.8,68.45547736]
["bitfinex","SOLUSD",1746083049522,0.03,148.83,148.82,0.28432314]
["bitfinex","SOLUSD",1746083051952,0.03,148.83,148.82,7.00385008]
["bitfinex","SOLUSD",1746083055950,0.03,148.83,148.82,13.04]
["bitfinex","SOLUSD",1746083057449,0.03,148.83,148.82,19.75952694]
["bitfinex","SOLUSD",1746083060054,0.03,148.83,148.82,13.04]
["bitfinex","SOLUSD",1746083060532,0.03,148.83,148.82,19.75952694]
["bitfinex","SOLUSD",1746083061664,0.03,148.83,148.82,13.04]
["bitfinex","SOLUSD",1746083063559,0.03,148.83,148.82,19.75952694]
["bitfinex","SOLUSD",1746083064464,0.03,148.83,148.82,18.32952694]
["bitfinex","SOLUSD",1746083064957,0.03,148.83,148.82,11.61]
["bitfinex","SOLUSD",1746083066468,0.03,148.83,148.82,18.32952694]
["bitfinex","SOLUSD",1746083067468,0.03,148.83,148.82,18.61385008]
["bitfinex","SOLUSD",1746083073973,0.03,148.83,148.82,18.32952694]
["bitfinex","SOLUSD",1746083077363,0.03,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746083077562,0.03,148.83,148.82,19.71952694]
["bitfinex","SOLUSD",1746083091388,0.03,148.83,148.82,120.35349894]
["bitfinex","SOLUSD",1746083094606,0.03,148.83,148.82,127.08149894]
["bitfinex","SOLUSD",1746083094776,0.03,148.83,148.82,120.35349894]
["bitfinex","SOLUSD",1746083100176,0.03,148.83,148.82,101.41952694]
["bitfinex","SOLUSD",1746083100377,0.03,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746083100675,0.03,148.83,148.82,19.71952694]
["bitfinex","SOLUSD",1746083103803,0.03,148.83,148.82,13.0]
["bitfinex","SOLUSD",1746083104387,0.03,148.83,148.82,19.71952694]
["bitfinex","SOLUSD",1746083111609,0.03,148.83,148.82,13.0]
["bitfinex","SOLUSD",1746083112612,0.03,148.83,148.82,19.71952694]
["bitfinex","SOLUSD",1746083115608,0.03,148.85,148.82,36.5183443]
["bitfinex","SOLUSD",1746083116236,0.03,148.85,148.84,26.0]
["bitfinex","SOLUSD",1746083117610,0.03,148.85,148.84,34.06198424]
["bitfinex","SOLUSD",1746083118221,0.03,148.85,148.84,52.99595624]
["bitfinex","SOLUSD",1746083118427,1e-08,148.85,148.84,52.99595624]
["bitfinex","SOLUSD",1746083119221,1e-08,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1746083119428,1e-08,148.86,148.85,18.933972]
["bitfinex","SOLUSD",1746083119724,1e-08,148.86,148.85,25.65214465]
["bitfinex","SOLUSD",1746083122244,1e-08,148.86,148.85,24.93714465]
["bitfinex","SOLUSD",1746083124132,1e-08,148.86,148.85,106.77930622]
["bitfinex","SOLUSD",1746083128754,0.03,148.88,148.87,44.79181043]
["bitfinex","SOLUSD",1746083129049,0.03,148.88,148.87,64.6512421]
["bitfinex","SOLUSD",1746083132142,0.03,148.88,148.87,39.0]
["bitfinex","SOLUSD",1746083132345,0.03,148.88,148.87,13.0]
["bitfinex","SOLUSD",1746083132973,0.03,148.88,148.87,19.7172701]
["bitfinex","SOLUSD",1746083135966,0.03,148.88,148.87,45.7172701]
["bitfinex","SOLUSD",1746083142670,0.03,148.88,148.87,64.36691896]
["bitfinex","SOLUSD",1746083142876,0.03,148.88,148.87,64.6512421]
["bitfinex","SOLUSD",1746083144569,0.03,148.88,148.87,146.3512421]
["bitfinex","SOLUSD",1746083145864,0.03,148.88,148.87,127.4172701]
["bitfinex","SOLUSD",1746083158375,0.03,148.88,148.87,39.0]
["bitfinex","SOLUSD",1746083158858,0.03,148.88,148.87,45.7172701]
["bitfinex","SOLUSD",1746083160069,0.03,148.88,148.87,39.0]
["bitfinex","SOLUSD",1746083160887,0.03,148.88,148.87,45.7172701]
["bitfinex","SOLUSD",1746083161765,0.03,148.88,148.87,64.36691896]
["bitfinex","SOLUSD",1746083174602,0.03,148.88,148.87,120.3512421]
["bitfinex","SOLUSD",1746083174892,0.03,148.89,148.88,44.64964886]
["bitfinex","SOLUSD",1746083176199,0.03,148.89,148.88,52.99370034]
["bitfinex","SOLUSD",1746083178278,0.03,148.89,148.88,51.36646777]
["bitfinex","SOLUSD",1746083184012,0.03,148.89,148.88,32.71681891]
["bitfinex","SOLUSD",1746083185313,0.03,148.89,148.88,51.36646777]
["bitfinex","SOLUSD",1746083186210,0.03,148.89,148.88,51.65079091]
["bitfinex","SOLUSD",1746083188307,0.03,148.91,148.89,7.00069092]
["bitfinex","SOLUSD",1746083190713,0.03,148.91,148.89,107.35033978]
["bitfinex","SOLUSD",1746083198928,0.03,148.91,148.9,0.28432314]
["bitfinex","SOLUSD",1746083199428,0.03,148.91,148.9,7.00023986]
["bitfinex","SOLUSD",1746083203428,0.03,148.91,148.9,114.41591672]
["bitfinex","SOLUSD",1746083203628,0.03,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1746083203811,0.03,148.91,148.9,39.0]
["bitfinex","SOLUSD",1746083204017,0.03,148.91,148.9,13.0]
["bitfinex","SOLUSD",1746083205740,0.03,148.91,148.9,64.36556558]
["bitfinex","SOLUSD",1746083206042,0.03,148.91,148.9,64.64988872]
["bitfinex","SOLUSD",1746083206734,0.03,148.92,148.91,0.28432314]
["bitfinex","SOLUSD",1746083207534,0.03,148.92,148.91,32.99978885]
["bitfinex","SOLUSD",1746083207738,0.03,148.92,148.91,114.69978885]
["bitfinex","SOLUSD",1746083208734,0.03,148.92,148.91,121.14346571]
["bitfinex","SOLUSD",1746083209037,0.03,148.92,148.91,133.06511457]
["bitfinex","SOLUSD",1746083216337,0.28070564,148.97,148.91,133.06511457]
["bitfinex","SOLUSD",1746083218744,0.28070564,148.97,148.91,139.79311457]
["bitfinex","SOLUSD",1746083219041,0.28070564,148.97,148.91,133.06511457]
["bitfinex","SOLUSD",1746083221451,0.28070564,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1746083224757,0.28070564,148.97,148.92,12.98]
["bitfinex","SOLUSD",1746083224758,20.88631039,148.97,148.92,12.98]
["bitfinex","SOLUSD",1746083224939,13.89280408,148.96,148.92,12.98]
["bitfinex","SOLUSD",1746083225942,20.88631039,148.97,148.92,12.98]
["bitfinex","SOLUSD",1746083226147,20.88631039,148.97,148.92,19.69489808]
["bitfinex","SOLUSD",1746083226749,101.68631039,148.97,148.92,19.69489808]
["bitfinex","SOLUSD",1746083226939,81.08070564,148.97,148.92,19.69489808]
["bitfinex","SOLUSD",1746083230466,80.8,148.97,148.92,12.98]
["bitfinex","SOLUSD",1746083230628,80.8,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1746083231634,0.03,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746083231847,0.03,148.98,148.94,0.28432314]
["bitfinex","SOLUSD",1746083232046,0.03,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746083232530,0.03,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1746083232730,0.03,148.98,148.97,12.98]
["bitfinex","SOLUSD",1746083234653,0.03,148.98,148.97,19.69276095]
["bitfinex","SOLUSD",1746083245870,15.44841073,148.98,148.89,16.85314287]
["bitfinex","SOLUSD",1746083246170,13.88751073,148.95,148.9,19.69591672]
["bitfinex","SOLUSD",1746083246349,13.88751073,148.96,148.9,19.69591672]
["bitfinex","SOLUSD",1746083249074,20.6009264,148.96,148.9,19.69591672]
["bitfinex","SOLUSD",1746083250591,13.88751073,148.96,148.9,19.69591672]
["bitfinex","SOLUSD",1746083251071,20.60035996,148.97,148.9,19.69591672]
["bitfinex","SOLUSD",1746083253378,6.71284923,148.97,148.9,19.69591672]
["bitfinex","SOLUSD",1746083253678,20.60035996,148.97,148.9,19.69591672]
["bitfinex","SOLUSD",1746083254980,13.88751073,148.97,148.9,36.48570852]
["bitfinex","SOLUSD",1746083257174,20.60043805,148.97,148.9,36.48570852]
["bitfinex","SOLUSD",1746083257758,13.88751073,148.95,148.9,19.69591672]
["bitfinex","SOLUSD",1746083257959,6.71292732,148.97,148.9,19.69591672]
["bitfinex","SOLUSD",1746083257960,13.88751073,148.94,148.9,19.69591672]
["bitfinex","SOLUSD",1746083260178,20.60123993,148.95,148.9,19.69591672]
["bitfinex","SOLUSD",1746083260574,13.88751073,148.95,148.9,19.69591672]
["bitfinex","SOLUSD",1746083262983,80.8,148.96,148.9,19.69591672]
["bitfinex","SOLUSD",1746083263558,80.8,148.96,148.9,36.48570852]
["bitfinex","SOLUSD",1746083265684,80.8,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1746083267091,80.8,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1746083267789,15.44841073,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1746083269788,15.44841073,148.98,148.93,12.98]
["bitfinex","SOLUSD",1746083270589,15.44841073,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1746083279580,10.45315381,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1746083281405,0.03,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1746083299195,0.03,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746083300323,0.03,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1746083301225,0.03,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1746083304639,0.03,148.98,148.97,12.98]
["bitfinex","SOLUSD",1746083305920,0.03,148.98,148.97,19.69276095]
["bitfinex","SOLUSD",1746083310514,0.03,148.98,148.97,38.34240981]
["bitfinex","SOLUSD",1746083311024,1e-08,148.98,148.97,38.62673295]
["bitfinex","SOLUSD",1746083311229,1e-08,148.98,148.97,147.92073295]
["bitfinex","SOLUSD",1746083311526,15.53320953,149.06,148.98,0.28432314]
["bitfinex","SOLUSD",1746083311928,1.6432,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746083313121,15.53320953,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1746083313439,15.53320953,149.06,149.02,12.98]
["bitfinex","SOLUSD",1746083314638,1.6432,149.06,149.02,12.98]
["bitfinex","SOLUSD",1746083314938,15.53320953,149.06,149.02,12.98]
["bitfinex","SOLUSD",1746083315433,15.53320953,149.06,149.02,19.69017562]
["bitfinex","SOLUSD",1746083315640,10.52553489,149.06,149.02,19.69017562]
["bitfinex","SOLUSD",1746083323539,8.88233489,149.06,149.02,19.69017562]
["bitfinex","SOLUSD",1746083324333,8.88233489,149.07,149.02,19.69017562]
["bitfinex","SOLUSD",1746083324844,89.68233489,149.08,149.02,19.69017562]
["bitfinex","SOLUSD",1746083326623,8.88233489,149.07,149.02,19.69017562]
["bitfinex","SOLUSD",1746083327157,12.95780658,149.09,149.02,19.69017562]
["bitfinex","SOLUSD",1746083327340,8.88233489,149.08,149.02,19.69017562]
["bitfinex","SOLUSD",1746083333147,15.59021829,149.08,149.02,19.69017562]
["bitfinex","SOLUSD",1746083334247,8.88233489,149.08,149.02,19.69017562]
["bitfinex","SOLUSD",1746083334437,21.84019035,149.09,149.02,19.69017562]
["bitfinex","SOLUSD",1746083336751,8.88233489,149.08,149.02,19.69017562]
["bitfinex","SOLUSD",1746083337249,8.88233489,149.07,149.02,19.69017562]
["bitfinex","SOLUSD",1746083337451,8.88233489,149.06,149.02,19.69017562]
["bitfinex","SOLUSD",1746083340058,15.59089724,149.07,149.02,19.69017562]
["bitfinex","SOLUSD",1746083340532,8.88233489,149.06,149.02,12.98]
["bitfinex","SOLUSD",1746083340843,8.88233489,149.06,149.02,19.69041575]
["bitfinex","SOLUSD",1746083341042,15.59089724,149.07,149.02,19.69041575]
["bitfinex","SOLUSD",1746083341256,8.88233489,149.07,149.02,19.69041575]
["bitfinex","SOLUSD",1746083342138,15.59071276,149.07,149.02,19.69041575]
["bitfinex","SOLUSD",1746083342460,8.88233489,149.07,149.02,19.69041575]
["bitfinex","SOLUSD",1746083342645,89.68233489,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083342838,80.8,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083343854,89.68233489,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083345257,80.8,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083347158,89.68233489,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083347358,96.39015883,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083347547,89.68233489,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083348433,80.8,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083348638,89.68233489,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083352154,96.39015327,149.08,149.02,19.69041575]
["bitfinex","SOLUSD",1746083352540,96.39015327,149.08,149.03,12.96]
["bitfinex","SOLUSD",1746083353659,96.39015327,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1746083355371,8.88233489,149.05,149.03,12.96]
["bitfinex","SOLUSD",1746083355968,87.50781838,149.08,149.03,19.67000511]
["bitfinex","SOLUSD",1746083356139,8.88233489,149.07,149.03,19.67000511]
["bitfinex","SOLUSD",1746083356539,96.39015327,149.08,149.03,19.67000511]
["bitfinex","SOLUSD",1746083357263,80.8,149.08,149.03,19.67000511]
["bitfinex","SOLUSD",1746083357469,8.88233489,149.09,149.03,19.67000511]
["bitfinex","SOLUSD",1746083360563,8.88233489,149.08,149.03,19.67000511]
["bitfinex","SOLUSD",1746083363849,6.70744488,149.09,149.03,19.67000511]
["bitfinex","SOLUSD",1746083364043,8.88233489,149.09,149.03,19.67000511]
["bitfinex","SOLUSD",1746083364671,8.88233489,149.08,149.03,19.67000511]
["bitfinex","SOLUSD",1746083366169,8.88233489,149.04,149.02,12.96]
["bitfinex","SOLUSD",1746083366753,8.88233489,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083367252,8.88233489,149.06,149.02,12.96]
["bitfinex","SOLUSD",1746083368252,15.59121199,149.06,149.02,12.96]
["bitfinex","SOLUSD",1746083369886,8.88233489,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083372769,15.59160554,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083376474,6.70927065,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083378787,8.88233489,149.04,149.02,12.96]
["bitfinex","SOLUSD",1746083379167,15.59160554,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083381598,80.8,149.07,149.02,12.96]
["bitfinex","SOLUSD",1746083381599,6.7087079,149.06,149.02,12.96]
["bitfinex","SOLUSD",1746083381789,8.88233489,149.05,149.02,12.96]
["bitfinex","SOLUSD",1746083383871,96.39077785,149.07,149.02,19.67044984]
["bitfinex","SOLUSD",1746083385393,8.88233489,149.06,149.02,19.67044984]
["bitfinex","SOLUSD",1746083386291,87.50844296,149.07,149.02,19.67044984]
["bitfinex","SOLUSD",1746083386494,8.88233489,149.06,149.02,19.67044984]
["bitfinex","SOLUSD",1746083388376,80.8,149.07,149.02,19.67044984]
["bitfinex","SOLUSD",1746083388698,27.6623,149.1,149.02,36.44672148]
["bitfinex","SOLUSD",1746083388699,91.34463489,149.1,149.02,36.44672148]
["bitfinex","SOLUSD",1746083388898,80.8,149.1,149.03,18.64964886]
["bitfinex","SOLUSD",1746083389073,89.68233489,149.1,149.03,18.64964886]
["bitfinex","SOLUSD",1746083389996,89.68233489,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1746083390895,8.88233489,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1746083392405,87.50705252,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1746083392578,8.88233489,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1746083397220,87.50691342,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1746083397381,8.88233489,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1746083400416,87.50691342,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1746083400591,8.88233489,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1746083403019,8.88233489,149.09,149.05,12.96]
["bitfinex","SOLUSD",1746083404029,8.88233489,149.09,149.05,19.66890876]
["bitfinex","SOLUSD",1746083410303,8.88233489,149.08,149.05,12.96]
["bitfinex","SOLUSD",1746083416540,6.70751026,149.09,149.05,12.96]
["bitfinex","SOLUSD",1746083416834,8.88233489,149.08,149.05,12.96]
["bitfinex","SOLUSD",1746083418235,8.88233489,149.07,149.05,12.96]
["bitfinex","SOLUSD",1746083421819,6.70735797,149.09,149.05,12.96]
["bitfinex","SOLUSD",1746083422118,8.88233489,149.08,149.05,12.96]
["bitfinex","SOLUSD",1746083423842,8.88233489,149.07,149.05,12.96]
["bitfinex","SOLUSD",1746083424133,8.88233489,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083426131,15.59104279,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083429571,6.70825786,149.07,149.05,12.96]
["bitfinex","SOLUSD",1746083429858,8.88233489,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083431360,15.59104279,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083434452,6.70825786,149.07,149.05,12.96]
["bitfinex","SOLUSD",1746083434652,8.88233489,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083436658,15.59104279,149.06,149.05,12.96]
["bitfinex","SOLUSD",1746083442067,80.8,149.05,148.99,12.96]
["bitfinex","SOLUSD",1746083442239,8.88233489,149.02,148.99,12.96]
["bitfinex","SOLUSD",1746083442662,8.88233489,149.03,148.99,12.96]
["bitfinex","SOLUSD",1746083443056,80.8,149.04,148.99,19.67158061]
["bitfinex","SOLUSD",1746083446862,15.59149312,149.05,148.99,19.67158061]
["bitfinex","SOLUSD",1746083447177,8.88233489,149.04,148.99,19.67158061]
["bitfinex","SOLUSD",1746083449464,8.88233489,149.05,148.99,19.67158061]
["bitfinex","SOLUSD",1746083450972,8.88233489,149.06,148.99,36.45123025]
["bitfinex","SOLUSD",1746083460464,8.88233489,149.05,148.99,36.45123025]
["bitfinex","SOLUSD",1746083461381,8.88233489,149.06,148.99,36.45123025]
["bitfinex","SOLUSD",1746083461686,80.8,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1746083461890,8.88233489,149.08,149.0,44.64964886]
["bitfinex","SOLUSD",1746083462191,8.88233489,149.07,149.0,44.64964886]
["bitfinex","SOLUSD",1746083462575,8.88233489,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1746083462966,8.88233489,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1746083463768,8.88233489,149.04,149.0,6.71121768]
["bitfinex","SOLUSD",1746083464791,8.88233489,149.05,149.0,6.71121768]
["bitfinex","SOLUSD",1746083466994,8.88233489,149.05,149.01,19.67094957]
["bitfinex","SOLUSD",1746083467193,15.59151585,149.05,149.01,19.67094957]
["bitfinex","SOLUSD",1746083470086,15.59151585,149.05,149.01,12.96]
["bitfinex","SOLUSD",1746083471603,6.708923,149.06,149.01,19.67079012]
["bitfinex","SOLUSD",1746083471886,15.59125789,149.06,149.01,19.67079012]
["bitfinex","SOLUSD",1746083475698,6.708923,149.06,149.01,19.67079012]
["bitfinex","SOLUSD",1746083476398,96.39075148,149.07,149.01,19.67079012]
["bitfinex","SOLUSD",1746083476590,8.88233489,149.06,149.01,19.67079012]
["bitfinex","SOLUSD",1746083477198,80.8,149.07,149.01,19.67079012]
["bitfinex","SOLUSD",1746083478800,80.8,149.07,149.01,29.73739749]
["bitfinex","SOLUSD",1746083479099,89.68233489,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1746083479400,89.68233489,149.09,149.02,20.22824886]
["bitfinex","SOLUSD",1746083480182,8.88233489,149.08,149.02,20.22824886]
["bitfinex","SOLUSD",1746083481785,8.88233489,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1746083483394,89.68233489,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1746083485104,8.88233489,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1746083489710,8.88233489,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1746083490884,8.88233489,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746083493214,8.88233489,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746083496809,15.58974399,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746083499620,8.88233489,149.08,149.04,19.66939401]
["bitfinex","SOLUSD",1746083500624,15.5901692,149.08,149.04,19.66939401]
["bitfinex","SOLUSD",1746083501008,8.88233489,149.08,149.04,19.66939401]
["bitfinex","SOLUSD",1746083501512,8.88233489,149.07,149.04,12.96]
["bitfinex","SOLUSD",1746083502118,8.88233489,149.08,149.04,12.96]
["bitfinex","SOLUSD",1746083503224,15.5902828,149.08,149.04,12.96]
["bitfinex","SOLUSD",1746083503519,8.88233489,149.08,149.04,19.66959623]
["bitfinex","SOLUSD",1746083505913,15.58990522,149.09,149.04,19.66959623]
["bitfinex","SOLUSD",1746083510131,15.58990522,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083510536,8.88233489,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083511831,8.28292293,149.1,149.05,12.94]
["bitfinex","SOLUSD",1746083512211,8.88233489,149.09,149.05,19.6489209]
["bitfinex","SOLUSD",1746083513932,8.88233489,149.08,149.05,19.6489209]
["bitfinex","SOLUSD",1746083514844,8.88233489,149.08,149.06,12.94]
["bitfinex","SOLUSD",1746083517440,8.88233489,149.09,149.06,12.94]
["bitfinex","SOLUSD",1746083518015,10.45813489,149.1,149.06,19.64864358]
["bitfinex","SOLUSD",1746083518239,8.88233489,149.1,149.06,19.64864358]
["bitfinex","SOLUSD",1746083518844,0.03,149.12,149.06,19.64864358]
["bitfinex","SOLUSD",1746083519045,8.91233489,149.12,149.06,19.64864358]
["bitfinex","SOLUSD",1746083521939,0.03,149.12,149.06,19.64864358]
["bitfinex","SOLUSD",1746083523439,8.88233489,149.11,149.06,19.64864358]
["bitfinex","SOLUSD",1746083526842,15.5888227,149.11,149.06,19.64864358]
["bitfinex","SOLUSD",1746083529830,8.88233489,149.1,149.06,19.64864358]
["bitfinex","SOLUSD",1746083531641,15.5888227,149.11,149.06,19.64864358]
["bitfinex","SOLUSD",1746083535750,6.73600858,149.12,149.06,19.64864358]
["bitfinex","SOLUSD",1746083535937,8.88233489,149.11,149.06,19.64864358]
["bitfinex","SOLUSD",1746083537832,15.58890355,149.11,149.06,19.64864358]
["bitfinex","SOLUSD",1746083543746,8.88233489,149.1,149.06,12.94]
["bitfinex","SOLUSD",1746083545773,15.5893822,149.1,149.06,12.94]
["bitfinex","SOLUSD",1746083548448,8.88233489,149.08,149.06,12.94]
["bitfinex","SOLUSD",1746083548954,6.70825786,149.07,149.06,12.94]
["bitfinex","SOLUSD",1746083549866,6.70796076,149.08,149.06,12.94]
["bitfinex","SOLUSD",1746083550179,6.70755307,149.09,149.06,12.94]
["bitfinex","SOLUSD",1746083551469,8.88233489,149.1,149.06,12.94]
["bitfinex","SOLUSD",1746083551470,15.58945295,149.1,149.06,12.94]
["bitfinex","SOLUSD",1746083562062,8.88233489,149.09,149.06,12.94]
["bitfinex","SOLUSD",1746083562787,8.88233489,149.09,149.05,19.64915469]
["bitfinex","SOLUSD",1746083570164,15.58970619,149.09,149.05,19.64915469]
["bitfinex","SOLUSD",1746083571074,15.58970619,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083571378,15.58970619,149.09,149.05,19.64914361]
["bitfinex","SOLUSD",1746083573787,8.88233489,149.09,149.05,19.64914361]
["bitfinex","SOLUSD",1746083574181,15.58945062,149.1,149.05,19.64914361]
["bitfinex","SOLUSD",1746083575494,15.58945062,149.1,149.06,12.94]
["bitfinex","SOLUSD",1746083579387,15.58945062,149.1,149.05,19.64910949]
["bitfinex","SOLUSD",1746083583492,8.88233489,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083584181,15.5898284,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083584381,15.58943257,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083586293,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083586490,89.68233489,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083590197,8.88233489,149.09,149.05,19.64901811]
["bitfinex","SOLUSD",1746083590395,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083596613,96.38889638,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083599693,89.68233489,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083600615,96.38888999,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083602113,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083602615,8.88233489,149.09,149.05,19.64901811]
["bitfinex","SOLUSD",1746083604322,8.88233489,149.08,149.05,19.64901811]
["bitfinex","SOLUSD",1746083605309,8.88233489,149.09,149.05,19.64901811]
["bitfinex","SOLUSD",1746083605508,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083606927,89.68233489,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083607611,96.38890197,149.11,149.05,19.64901811]
["bitfinex","SOLUSD",1746083612128,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083615930,15.58925979,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083616430,8.88233489,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083619036,15.58932462,149.1,149.05,19.64901811]
["bitfinex","SOLUSD",1746083620015,8.88233489,149.09,149.05,12.94]
["bitfinex","SOLUSD",1746083620215,8.88233489,149.09,149.05,19.64907669]
["bitfinex","SOLUSD",1746083621136,15.58932462,149.1,149.05,19.64907669]
["bitfinex","SOLUSD",1746083625841,8.88233489,149.1,149.05,19.64907669]
["bitfinex","SOLUSD",1746083626145,0.03,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746083626321,8.91233489,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1746083627119,8.91233489,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1746083628137,8.88233489,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746083629045,8.88233489,149.11,149.08,12.92]
["bitfinex","SOLUSD",1746083631534,8.88233489,149.11,149.08,19.62780565]
["bitfinex","SOLUSD",1746083631737,15.61841526,149.12,149.08,19.62780565]
["bitfinex","SOLUSD",1746083632832,15.61841526,149.12,149.08,12.92]
["bitfinex","SOLUSD",1746083635531,15.61841526,149.12,149.08,19.62779267]
["bitfinex","SOLUSD",1746083635927,15.61841526,149.12,149.08,12.92]
["bitfinex","SOLUSD",1746083636644,8.88233489,149.1,149.08,12.92]
["bitfinex","SOLUSD",1746083637230,8.88233489,149.11,149.08,12.92]
["bitfinex","SOLUSD",1746083637840,15.58912449,149.11,149.08,12.92]
["bitfinex","SOLUSD",1746083644240,6.7067896,149.11,149.08,12.92]
["bitfinex","SOLUSD",1746083645237,15.61850545,149.12,149.08,12.92]
["bitfinex","SOLUSD",1746083646258,6.73617056,149.12,149.08,12.92]
["bitfinex","SOLUSD",1746083646760,15.61850545,149.12,149.08,12.92]
["bitfinex","SOLUSD",1746083650165,15.58885965,149.11,149.08,12.92]
["bitfinex","SOLUSD",1746083652961,15.58885965,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1746083653163,15.58885965,149.11,149.09,12.92]
["bitfinex","SOLUSD",1746083664176,8.88233489,149.1,149.09,12.92]
["bitfinex","SOLUSD",1746083665960,15.589243,149.1,149.09,12.92]
["bitfinex","SOLUSD",1746083666481,15.589243,149.1,149.09,25.6537165]
["bitfinex","SOLUSD",1746083669175,8.88233489,149.1,149.09,25.6537165]
["bitfinex","SOLUSD",1746083670563,15.589243,149.1,149.09,25.6537165]
["bitfinex","SOLUSD",1746083672279,15.589243,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083688066,6.70690811,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083688271,15.589243,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083688470,0.03,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083688773,8.91233489,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083692993,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083693892,8.91233489,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083696498,15.61835655,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083697997,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083705800,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083708883,0.03,149.12,149.09,32.36101103]
["bitfinex","SOLUSD",1746083709191,8.91233489,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083709705,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083712696,15.58880563,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083713804,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083716012,15.58881152,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083716312,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083718310,6.73618167,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083718521,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083728023,15.61851656,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083744215,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083745232,15.61851656,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083747225,8.91233489,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083750632,0.03,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083750832,8.91233489,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083751437,8.88233489,149.11,149.09,25.6537165]
["bitfinex","SOLUSD",1746083752239,15.61835202,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083756236,6.73601713,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083756428,0.03,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083756629,8.91233489,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083767773,0.03,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083767945,8.91233489,149.12,149.09,25.6537165]
["bitfinex","SOLUSD",1746083773469,0.03,149.12,149.09,32.3607578]
["bitfinex","SOLUSD",1746083775256,0.03,149.12,149.09,49.12915272]
["bitfinex","SOLUSD",1746083775661,0.03,149.12,149.09,32.3607578]
["bitfinex","SOLUSD",1746083776983,0.03,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083777287,8.88233489,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083785260,15.589243,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083787882,51.11858256,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083790956,15.589243,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083794363,6.7065843,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083794565,8.88233489,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083795486,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083796679,8.88233489,149.11,149.09,19.44102205]
["bitfinex","SOLUSD",1746083796984,89.71233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083797689,80.83,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083797878,89.71233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083801480,8.88233489,149.11,149.1,12.9]
["bitfinex","SOLUSD",1746083803080,89.71233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083803591,8.88233489,149.11,149.1,12.9]
["bitfinex","SOLUSD",1746083808092,89.71233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083808300,80.83,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083808494,89.71233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083809700,8.88233489,149.11,149.1,12.9]
["bitfinex","SOLUSD",1746083811176,8.88233489,149.11,149.09,25.6337165]
["bitfinex","SOLUSD",1746083813809,0.03,149.12,149.09,25.6337165]
["bitfinex","SOLUSD",1746083813997,8.88233489,149.11,149.09,25.6337165]
["bitfinex","SOLUSD",1746083816912,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083817091,15.58884668,149.11,149.09,25.6337165]
["bitfinex","SOLUSD",1746083817486,8.88233489,149.1,149.09,25.6337165]
["bitfinex","SOLUSD",1746083818412,8.88233489,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083819417,15.58884668,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083821812,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083822404,96.41852426,149.12,149.09,12.7337165]
["bitfinex","SOLUSD",1746083822786,96.41852426,149.12,149.09,25.6337165]
["bitfinex","SOLUSD",1746083823922,89.71233489,149.12,149.09,25.6337165]
["bitfinex","SOLUSD",1746083825419,80.83,149.12,149.09,32.34103236]
["bitfinex","SOLUSD",1746083826821,89.71233489,149.12,149.09,32.34103236]
["bitfinex","SOLUSD",1746083828127,8.91233489,149.12,149.09,32.34103236]
["bitfinex","SOLUSD",1746083828301,8.88233489,149.11,149.09,25.6337165]
["bitfinex","SOLUSD",1746083830201,8.88233489,149.11,149.09,32.34104166]
["bitfinex","SOLUSD",1746083830521,8.88233489,149.11,149.09,25.6337165]
["bitfinex","SOLUSD",1746083833816,8.91233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083834324,0.03,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083834510,8.91233489,149.12,149.1,12.9]
["bitfinex","SOLUSD",1746083841830,8.91233489,149.12,149.09,19.44106766]
["bitfinex","SOLUSD",1746083842037,8.88233489,149.11,149.09,12.7337165]
["bitfinex","SOLUSD",1746083844707,8.88233489,149.11,149.09,25.6137165]
["bitfinex","SOLUSD",1746083845508,8.88233489,149.1,149.09,25.6137165]
["bitfinex","SOLUSD",1746083846432,15.589243,149.1,149.09,25.6137165]
["bitfinex","SOLUSD",1746083847742,51.11858256,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083849154,71.56345456,149.1,149.09,12.7337165]
["bitfinex","SOLUSD",1746083858628,26.0,149.07,149.02,12.9]
["bitfinex","SOLUSD",1746083858947,26.0,149.07,149.01,1.5252]
["bitfinex","SOLUSD",1746083858948,8.88233489,149.03,148.99,12.9]
["bitfinex","SOLUSD",1746083859135,8.88233489,149.0,148.99,12.9]
["bitfinex","SOLUSD",1746083872158,15.59386238,149.0,148.98,0.063]
["bitfinex","SOLUSD",1746083872358,8.88233489,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083873160,15.59419474,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083874066,87.51114865,149.01,148.98,0.063]
["bitfinex","SOLUSD",1746083874240,8.88233489,149.0,148.98,0.063]
["bitfinex","SOLUSD",1746083875253,8.88233489,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083876169,15.59419474,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083879962,60.52816674,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083881575,65.54630345,148.99,148.98,0.063]
["bitfinex","SOLUSD",1746083881778,26.0,148.97,148.96,0.063]
["bitfinex","SOLUSD",1746083881945,72.7349152,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746083883863,46.61323255,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746083885343,6.7124292,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083885539,20.6129008,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083887456,46.61240019,148.99,148.96,1e-08]
["bitfinex","SOLUSD",1746083888170,13.9004716,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083889165,26.0,149.01,148.96,1e-08]
["bitfinex","SOLUSD",1746083889367,6.71050865,149.02,148.96,1e-08]
["bitfinex","SOLUSD",1746083889573,6.7102243,149.03,148.96,1e-08]
["bitfinex","SOLUSD",1746083889753,46.6106959,149.03,148.97,6.5008]
["bitfinex","SOLUSD",1746083890082,13.9004716,149.02,148.98,12.9]
["bitfinex","SOLUSD",1746083890454,113.5102243,149.03,148.98,19.61202954]
["bitfinex","SOLUSD",1746083890455,127.4106959,149.03,148.98,19.61202954]
["bitfinex","SOLUSD",1746083890654,120.7004716,149.03,148.98,19.61202954]
["bitfinex","SOLUSD",1746083891172,127.41054868,149.03,148.98,19.61202954]
["bitfinex","SOLUSD",1746083891469,13.9004716,149.01,148.98,12.9]
["bitfinex","SOLUSD",1746083893375,6.71050865,149.02,148.98,12.9]
["bitfinex","SOLUSD",1746083893551,13.9004716,149.01,148.98,12.9]
["bitfinex","SOLUSD",1746083893952,20.61098025,149.02,148.98,12.9]
["bitfinex","SOLUSD",1746083894153,87.51022811,149.03,148.98,12.9]
["bitfinex","SOLUSD",1746083895052,87.51022811,149.03,148.98,19.61228382]
["bitfinex","SOLUSD",1746083896379,80.8,149.03,148.99,1.5135]
["bitfinex","SOLUSD",1746083898556,80.8,149.03,148.99,8.22511812]
["bitfinex","SOLUSD",1746083899773,94.7304716,149.07,148.99,8.22511812]
["bitfinex","SOLUSD",1746083900468,13.9004716,149.06,148.99,8.22511812]
["bitfinex","SOLUSD",1746083900969,80.83,149.07,148.99,25.00476776]
["bitfinex","SOLUSD",1746083901159,80.83,149.07,149.0,6.2166]
["bitfinex","SOLUSD",1746083901561,87.5384064,149.07,149.0,6.2166]
["bitfinex","SOLUSD",1746083902357,101.438878,149.07,149.0,6.2166]
["bitfinex","SOLUSD",1746083903299,101.438878,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083905186,87.5384064,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083906274,101.438878,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083906887,87.5384064,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083909588,101.438878,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083909789,13.9004716,149.06,149.0,12.92757691]
["bitfinex","SOLUSD",1746083909982,101.438878,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083913369,80.83,149.07,149.0,12.92757691]
["bitfinex","SOLUSD",1746083913789,87.53827762,149.07,149.0,29.70610039]
["bitfinex","SOLUSD",1746083913993,101.43874922,149.07,149.0,29.70610039]
["bitfinex","SOLUSD",1746083915991,87.53827762,149.07,149.0,29.70610039]
["bitfinex","SOLUSD",1746083917698,101.43874922,149.07,149.0,29.70610039]
["bitfinex","SOLUSD",1746083919998,101.43874922,149.07,149.01,12.92]
["bitfinex","SOLUSD",1746083920302,80.83,149.07,149.01,12.92]
["bitfinex","SOLUSD",1746083920889,80.83,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746083921089,0.03,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746083923505,20.63879415,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746083923806,13.9004716,149.06,149.01,19.63086979]
["bitfinex","SOLUSD",1746083924900,20.60919838,149.06,149.01,19.63086979]
["bitfinex","SOLUSD",1746083927912,20.63872946,149.07,149.01,19.63086979]
["bitfinex","SOLUSD",1746083932813,20.63872946,149.07,149.01,12.92]
["bitfinex","SOLUSD",1746083935212,20.63872946,149.07,149.02,12.9]
["bitfinex","SOLUSD",1746083936218,13.9004716,149.06,149.02,12.9]
["bitfinex","SOLUSD",1746083936426,13.9004716,149.05,148.99,83.2135]
["bitfinex","SOLUSD",1746083936606,13.9004716,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746083937122,94.7004716,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746083937313,80.8,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746083938723,87.50889278,149.06,149.01,19.61081154]
["bitfinex","SOLUSD",1746083939520,101.40936438,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746083940325,94.7004716,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746083941028,6.70960815,149.04,149.01,12.9]
["bitfinex","SOLUSD",1746083941727,20.61007975,149.04,149.01,12.9]
["bitfinex","SOLUSD",1746083943245,13.9004716,149.02,149.01,12.9]
["bitfinex","SOLUSD",1746083943613,13.9004716,149.02,148.96,1e-08]
["bitfinex","SOLUSD",1746083943823,13.9004716,149.02,148.97,12.9]
["bitfinex","SOLUSD",1746083943824,13.9004716,148.99,148.97,12.9]
["bitfinex","SOLUSD",1746083944015,13.9004716,148.98,148.97,12.9]
["bitfinex","SOLUSD",1746083945335,20.61278197,148.98,148.97,12.9]
["bitfinex","SOLUSD",1746083945844,13.9004716,148.99,148.97,12.9]
["bitfinex","SOLUSD",1746083948130,101.41205545,149.0,148.97,12.9]
["bitfinex","SOLUSD",1746083948437,80.8,148.99,148.97,12.9]
["bitfinex","SOLUSD",1746083949938,101.41245441,148.99,148.97,12.9]
["bitfinex","SOLUSD",1746083950730,80.8,148.99,148.97,12.9]
["bitfinex","SOLUSD",1746083951536,80.8,149.01,148.97,19.61271774]
["bitfinex","SOLUSD",1746083956146,13.9004716,148.99,148.96,1e-08]
["bitfinex","SOLUSD",1746083956322,13.9004716,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083957144,20.61246081,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083958044,13.9004716,148.98,148.96,12.90000001]
["bitfinex","SOLUSD",1746083958744,20.61246081,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083960029,6.71198921,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083961218,101.41202992,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746083963052,80.8,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083965148,101.41276407,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083965448,80.8,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083965747,80.8,148.99,148.96,19.61316662]
["bitfinex","SOLUSD",1746083965925,80.8,149.02,148.96,19.61316662]
["bitfinex","SOLUSD",1746083966125,80.8,149.01,148.96,19.61316662]
["bitfinex","SOLUSD",1746083966938,80.8,149.01,148.96,36.39619562]
["bitfinex","SOLUSD",1746083967356,80.8,149.01,148.96,19.61316662]
["bitfinex","SOLUSD",1746083967655,101.41145555,149.01,148.96,12.90000001]
["bitfinex","SOLUSD",1746083968445,13.9004716,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746083969151,13.9004716,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083969349,94.7004716,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746083969841,101.41231222,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746083974759,87.51211429,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083976159,101.41258589,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746083976357,94.7004716,148.98,148.96,12.90000001]
["bitfinex","SOLUSD",1746083976735,80.8,148.98,148.96,12.90000001]
["bitfinex","SOLUSD",1746083979339,87.51264685,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083982342,80.8,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083986355,80.8,149.01,148.96,1e-08]
["bitfinex","SOLUSD",1746083989467,87.51010128,149.03,148.96,1e-08]
["bitfinex","SOLUSD",1746083989769,101.41057288,149.03,148.96,1e-08]
["bitfinex","SOLUSD",1746083990571,101.41057288,149.03,148.96,6.71321161]
["bitfinex","SOLUSD",1746083990864,13.9004716,149.02,148.96,6.71321161]
["bitfinex","SOLUSD",1746083991753,6.71095899,149.01,148.96,6.71321161]
["bitfinex","SOLUSD",1746083993647,6.71095899,149.01,148.97,12.9]
["bitfinex","SOLUSD",1746083994472,20.61143059,149.01,148.97,12.9]
["bitfinex","SOLUSD",1746083995077,13.9004716,148.98,148.97,12.9]
["bitfinex","SOLUSD",1746083996666,20.61278197,148.98,148.97,12.9]
["bitfinex","SOLUSD",1746083998672,20.61278197,148.98,148.96,1e-08]
["bitfinex","SOLUSD",1746083998862,13.9004716,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746084000978,80.8,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746084002966,87.51276095,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746084005176,80.8,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1746084005764,87.51156556,149.0,148.96,1e-08]
["bitfinex","SOLUSD",1746084008784,87.51156556,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746084010675,80.8,149.04,148.96,26.24707416]
["bitfinex","SOLUSD",1746084010873,80.8,149.04,148.97,1.5058]
["bitfinex","SOLUSD",1746084011067,87.50975581,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1746084011691,101.41022741,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1746084013490,101.41022741,149.04,148.97,8.21842975]
["bitfinex","SOLUSD",1746084013491,13.9004716,149.03,148.97,8.21842975]
["bitfinex","SOLUSD",1746084014275,101.41022741,149.04,148.97,8.21842975]
["bitfinex","SOLUSD",1746084015796,6.71050865,149.02,148.97,8.21842975]
["bitfinex","SOLUSD",1746084020798,80.8,149.03,148.97,8.21842975]
["bitfinex","SOLUSD",1746084021701,6.71002782,149.04,148.97,8.21842975]
["bitfinex","SOLUSD",1746084025096,6.71050865,149.02,148.97,1.5058]
["bitfinex","SOLUSD",1746084026004,6.71050865,149.02,148.97,8.21854332]
["bitfinex","SOLUSD",1746084030507,6.71050865,149.02,148.97,1.5058]
["bitfinex","SOLUSD",1746084032507,6.71050865,149.02,148.97,8.21850018]
["bitfinex","SOLUSD",1746084033701,6.71005837,149.03,148.97,8.21850018]
["bitfinex","SOLUSD",1746084034001,6.71005837,149.03,148.98,12.9]
["bitfinex","SOLUSD",1746084037414,15.59691526,149.03,148.98,12.9]
["bitfinex","SOLUSD",1746084039416,8.88685689,149.01,148.98,12.9]
["bitfinex","SOLUSD",1746084040517,6.71140939,149.0,148.98,12.9]
["bitfinex","SOLUSD",1746084041226,15.59826628,149.0,148.98,12.9]
["bitfinex","SOLUSD",1746084041812,8.88685689,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746084042713,15.59901769,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746084042913,6.7121608,148.99,148.96,12.90000001]
["bitfinex","SOLUSD",1746084043217,15.5981743,149.01,148.96,19.61318798]
["bitfinex","SOLUSD",1746084043417,6.71131741,149.01,148.96,19.61318798]
["bitfinex","SOLUSD",1746084046623,6.71131741,149.01,148.96,12.90000001]
["bitfinex","SOLUSD",1746084047416,6.71131741,149.01,148.96,19.61311841]
["bitfinex","SOLUSD",1746084050040,15.5981743,149.01,148.96,19.61311841]
["bitfinex","SOLUSD",1746084051625,15.5981743,149.01,148.96,12.90000001]
["bitfinex","SOLUSD",1746084052905,15.5981743,149.01,148.96,19.61307478]
["bitfinex","SOLUSD",1746084053126,6.71131741,149.01,148.96,19.61307478]
["bitfinex","SOLUSD",1746084057032,15.5981743,149.01,148.96,19.61307478]
["bitfinex","SOLUSD",1746084057826,6.71131741,149.01,148.96,19.61307478]
["bitfinex","SOLUSD",1746084058125,15.5981743,149.01,148.96,19.61307478]
["bitfinex","SOLUSD",1746084059533,8.88685689,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746084062038,15.59869605,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746084062738,6.71183916,149.0,148.96,12.90000001]
["bitfinex","SOLUSD",1746084062919,6.71183916,149.0,148.96,19.61319071]
["bitfinex","SOLUSD",1746084063838,15.59795094,149.01,148.96,19.61319071]
["bitfinex","SOLUSD",1746084069537,15.59795094,149.01,148.96,12.90000001]
["bitfinex","SOLUSD",1746084071546,15.59795094,149.01,148.96,19.61311865]
["bitfinex","SOLUSD",1746084072816,106.8,149.02,148.96,19.61311865]
["bitfinex","SOLUSD",1746084073018,18.963972,149.05,148.96,19.61311865]
["bitfinex","SOLUSD",1746084073019,87.53932149,149.05,148.96,36.39614765]
["bitfinex","SOLUSD",1746084073219,0.03,149.05,148.98,18.933972]
["bitfinex","SOLUSD",1746084073934,0.03,149.05,148.99,23.49150949]
["bitfinex","SOLUSD",1746084080725,0.03,149.05,149.01,49.48835648]
["bitfinex","SOLUSD",1746084080925,0.03,149.05,149.02,12.9]
["bitfinex","SOLUSD",1746084083464,0.03,149.05,149.02,19.61015335]
["bitfinex","SOLUSD",1746084092944,0.03,149.05,149.02,12.9]
["bitfinex","SOLUSD",1746084095063,0.03,149.05,149.02,19.61047393]
["bitfinex","SOLUSD",1746084100359,0.03,149.05,149.03,12.9]
["bitfinex","SOLUSD",1746084104961,0.03,149.05,149.0,26.0]
["bitfinex","SOLUSD",1746084105166,0.03,149.05,149.04,12.9]
["bitfinex","SOLUSD",1746084123384,8.91685689,149.05,149.04,12.9]
["bitfinex","SOLUSD",1746084124179,8.91685689,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746084124487,89.71685689,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746084124873,6.70960815,149.04,149.01,12.9]
["bitfinex","SOLUSD",1746084125074,89.71685689,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746084125075,96.42621487,149.05,149.01,12.9]
["bitfinex","SOLUSD",1746084125282,80.83,149.05,149.01,19.6109263]
["bitfinex","SOLUSD",1746084126613,0.03,149.05,149.01,19.6109263]
["bitfinex","SOLUSD",1746084127575,0.03,149.05,149.02,35.29507791]
["bitfinex","SOLUSD",1746084128887,0.03,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746084129079,0.03,149.05,149.04,12.9]
["bitfinex","SOLUSD",1746084131676,0.03,149.05,149.04,19.60960815]
["bitfinex","SOLUSD",1746084133596,0.03,149.06,149.04,19.60960815]
["bitfinex","SOLUSD",1746084133597,0.03,149.06,149.04,38.54358015]
["bitfinex","SOLUSD",1746084133771,0.03,149.06,149.04,39.88492399]
["bitfinex","SOLUSD",1746084136298,0.03,149.06,149.04,20.95095199]
["bitfinex","SOLUSD",1746084136501,0.03,149.06,149.04,19.60960815]
["bitfinex","SOLUSD",1746084138899,6.70645831,149.11,149.04,19.60960815]
["bitfinex","SOLUSD",1746084148105,87.50615464,149.12,149.04,19.60960815]
["bitfinex","SOLUSD",1746084148407,80.8,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084149208,87.50611965,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084149887,80.8,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084150095,87.5061196,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084150606,96.39297649,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084152306,87.5061196,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084156388,96.39297649,149.12,149.04,36.38362854]
["bitfinex","SOLUSD",1746084158415,87.5061196,149.12,149.05,12.88]
["bitfinex","SOLUSD",1746084159718,96.39297649,149.12,149.05,12.88]
["bitfinex","SOLUSD",1746084160811,6.70690811,149.1,149.05,19.58897544]
["bitfinex","SOLUSD",1746084161110,8.88685689,149.09,149.05,12.88]
["bitfinex","SOLUSD",1746084161314,8.88685689,149.09,149.06,12.88]
["bitfinex","SOLUSD",1746084161913,8.88685689,149.09,149.03,6.70979477]
["bitfinex","SOLUSD",1746084161914,8.88685689,149.09,149.05,12.88]
["bitfinex","SOLUSD",1746084162411,6.70780788,149.08,149.05,12.88]
["bitfinex","SOLUSD",1746084162802,15.59440059,149.09,149.05,12.88]
["bitfinex","SOLUSD",1746084162984,6.7075437,149.09,149.05,12.88]
["bitfinex","SOLUSD",1746084163413,6.7075437,149.09,149.05,19.58914616]
["bitfinex","SOLUSD",1746084163915,15.59401684,149.1,149.05,19.58914616]
["bitfinex","SOLUSD",1746084164708,87.50664087,149.11,149.05,19.58914616]
["bitfinex","SOLUSD",1746084165207,96.39349776,149.11,149.05,19.58914616]
["bitfinex","SOLUSD",1746084166817,87.50664087,149.11,149.05,12.88]
["bitfinex","SOLUSD",1746084167020,8.88685689,149.1,149.05,12.88]
["bitfinex","SOLUSD",1746084168820,15.59410525,149.1,149.05,12.88]
["bitfinex","SOLUSD",1746084170414,15.59410525,149.1,149.05,19.58911554]
["bitfinex","SOLUSD",1746084170719,6.70724836,149.1,149.05,19.58911554]
["bitfinex","SOLUSD",1746084172203,15.59410525,149.1,149.05,19.58911554]
["bitfinex","SOLUSD",1746084172404,15.59410525,149.1,149.05,12.88]
["bitfinex","SOLUSD",1746084175326,15.59410525,149.1,149.05,12.9]
["bitfinex","SOLUSD",1746084175818,6.70724836,149.1,149.05,12.9]
["bitfinex","SOLUSD",1746084176026,15.59410525,149.1,149.05,12.9]
["bitfinex","SOLUSD",1746084176207,6.70724836,149.1,149.05,12.9]
["bitfinex","SOLUSD",1746084176418,15.59410525,149.1,149.05,12.9]
["bitfinex","SOLUSD",1746084177919,8.88685689,149.09,149.05,12.9]
["bitfinex","SOLUSD",1746084178121,80.8,149.08,149.05,12.9]
["bitfinex","SOLUSD",1746084178320,89.68685689,149.07,149.05,12.9]
["bitfinex","SOLUSD",1746084178720,80.8,149.07,149.05,12.9]
["bitfinex","SOLUSD",1746084179235,80.8,149.06,149.0,32.71108936]
["bitfinex","SOLUSD",1746084179436,89.68685689,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746084180428,96.39578511,149.06,149.01,19.6109294]
["bitfinex","SOLUSD",1746084181031,87.50892822,149.06,149.01,19.6109294]
["bitfinex","SOLUSD",1746084181412,80.8,149.06,149.01,19.6109294]
["bitfinex","SOLUSD",1746084182433,87.50871021,149.06,149.01,19.6109294]
["bitfinex","SOLUSD",1746084183229,80.8,149.06,149.01,19.6109294]
["bitfinex","SOLUSD",1746084185635,80.8,149.06,149.01,62.38832689]
["bitfinex","SOLUSD",1746084187643,41.59391246,149.1,149.01,62.38832689]
["bitfinex","SOLUSD",1746084187644,41.59391246,149.1,149.02,1.5947]
["bitfinex","SOLUSD",1746084187936,8.88685689,149.09,149.02,1.5947]
["bitfinex","SOLUSD",1746084188322,32.70705557,149.1,149.02,1.5947]
["bitfinex","SOLUSD",1746084188628,41.59391246,149.1,149.03,6.71005837]
["bitfinex","SOLUSD",1746084189428,6.70705557,149.1,149.03,6.71005837]
["bitfinex","SOLUSD",1746084189637,96.39341312,149.11,149.03,6.71005837]
["bitfinex","SOLUSD",1746084190843,80.8,149.11,149.03,23.48520431]
["bitfinex","SOLUSD",1746084191443,80.83,149.13,149.06,26.0]
["bitfinex","SOLUSD",1746084191620,80.83,149.13,149.07,12.9]
["bitfinex","SOLUSD",1746084191935,80.83,149.13,149.07,21.1265]
["bitfinex","SOLUSD",1746084192836,80.83,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1746084194532,87.53562753,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1746084195048,13.86387761,149.11,149.07,12.9]
["bitfinex","SOLUSD",1746084195250,94.66387761,149.1,149.07,12.9]
["bitfinex","SOLUSD",1746084195556,13.86387761,149.09,149.07,12.9]
["bitfinex","SOLUSD",1746084196449,94.66387761,149.1,149.07,12.9]
["bitfinex","SOLUSD",1746084197851,101.37088791,149.1,149.07,12.9]
["bitfinex","SOLUSD",1746084198156,87.5070103,149.1,149.07,12.9]
["bitfinex","SOLUSD",1746084199369,87.5070103,149.1,149.07,11.4]
["bitfinex","SOLUSD",1746084200751,101.37088791,149.1,149.07,11.4]
["bitfinex","SOLUSD",1746084201956,80.8,149.1,149.07,11.4]
["bitfinex","SOLUSD",1746084202755,80.8,149.1,149.07,18.10824037]
["bitfinex","SOLUSD",1746084205759,80.83,149.13,149.07,18.10824037]
["bitfinex","SOLUSD",1746084206756,101.39961564,149.13,149.07,18.10824037]
["bitfinex","SOLUSD",1746084207464,87.53573803,149.13,149.07,18.10824037]
["bitfinex","SOLUSD",1746084208966,80.83,149.13,149.07,18.10824037]
["bitfinex","SOLUSD",1746084209769,0.03,149.13,149.07,34.87888503]
["bitfinex","SOLUSD",1746084211271,0.03,149.13,149.08,18.933972]
["bitfinex","SOLUSD",1746084211563,0.03,149.13,149.08,26.971772]
["bitfinex","SOLUSD",1746084212338,0.03,149.13,149.08,52.971772]
["bitfinex","SOLUSD",1746084213554,0.03,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746084217369,0.03,149.13,149.1,18.933972]
["bitfinex","SOLUSD",1746084219477,0.03,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746084219649,0.03,149.13,149.12,12.92]
["bitfinex","SOLUSD",1746084220560,0.03,149.13,149.12,19.62600858]
["bitfinex","SOLUSD",1746084222859,0.03,149.13,149.12,38.55998058]
["bitfinex","SOLUSD",1746084230677,0.03,149.13,149.12,19.62600858]
["bitfinex","SOLUSD",1746084231784,0.03,149.13,149.12,38.55998058]
["bitfinex","SOLUSD",1746084242090,1e-08,149.13,149.12,38.55998058]
["bitfinex","SOLUSD",1746084242266,0.01,149.15,149.14,44.933972]
["bitfinex","SOLUSD",1746084244403,0.01,149.15,149.14,51.63908129]
["bitfinex","SOLUSD",1746084249594,0.01,149.15,149.14,51.35475815]
["bitfinex","SOLUSD",1746084257398,0.01,149.15,149.14,64.29475815]
["bitfinex","SOLUSD",1746084257703,0.01,149.15,149.14,19.64510929]
["bitfinex","SOLUSD",1746084275410,0.01,149.15,149.14,12.94]
["bitfinex","SOLUSD",1746084275615,0.01,149.15,149.14,19.64510929]
["bitfinex","SOLUSD",1746084281722,0.03,149.17,149.16,26.0]
["bitfinex","SOLUSD",1746084281907,0.03,149.19,149.16,26.0]
["bitfinex","SOLUSD",1746084281908,0.03,149.19,149.16,45.98997686]
["bitfinex","SOLUSD",1746084283124,0.03,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1746084283808,0.03,149.19,149.17,25.35340966]
["bitfinex","SOLUSD",1746084284203,0.03,149.19,149.17,25.6377328]
["bitfinex","SOLUSD",1746084285816,0.03,149.19,149.17,107.3377328]
["bitfinex","SOLUSD",1746084286019,0.03,149.19,149.17,107.05340966]
["bitfinex","SOLUSD",1746084293530,0.03,149.19,149.17,88.4037608]
["bitfinex","SOLUSD",1746084296631,0.03,149.19,149.17,101.4037608]
["bitfinex","SOLUSD",1746084297516,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084298621,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084299734,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084300133,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084300612,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084301633,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084302226,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084329150,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084329640,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084349271,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084360173,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084361686,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084362582,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084364682,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084367683,0.03,149.19,149.17,19.7037608]
["bitfinex","SOLUSD",1746084369990,0.03,149.19,149.17,13.0]
["bitfinex","SOLUSD",1746084378805,0.03,149.19,149.14,81.7]
["bitfinex","SOLUSD",1746084378993,0.03,149.19,149.15,12.92]
["bitfinex","SOLUSD",1746084378994,8.8933562,149.19,149.15,12.92]
["bitfinex","SOLUSD",1746084379175,0.03,149.19,149.15,12.92]
["bitfinex","SOLUSD",1746084379493,0.03,149.19,149.15,19.62460427]
["bitfinex","SOLUSD",1746084384600,0.03,149.19,149.15,36.38625361]
["bitfinex","SOLUSD",1746084384797,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1746084387203,0.03,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1746084394798,0.03,149.19,149.17,25.35340966]
["bitfinex","SOLUSD",1746084403092,0.03,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1746084404417,0.03,149.19,149.17,19.6037608]
["bitfinex","SOLUSD",1746084413119,0.03,149.19,149.17,38.25340966]
["bitfinex","SOLUSD",1746084422322,0.03,149.19,149.17,38.5377328]
["bitfinex","SOLUSD",1746084422511,0.03,149.19,149.18,0.28432314]
["bitfinex","SOLUSD",1746084423032,0.03,149.21,149.18,20.27407596]
["bitfinex","SOLUSD",1746084423323,0.03,149.21,149.18,101.97407596]
["bitfinex","SOLUSD",1746084424523,0.03,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1746084426521,0.03,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1746084439734,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1746084440928,0.03,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1746084447725,0.03,149.21,149.2,19.60241286]
["bitfinex","SOLUSD",1746084464136,0.03,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084467041,0.03,149.21,149.2,19.60241286]
["bitfinex","SOLUSD",1746084469469,8.8933562,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084469964,0.03,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084480980,0.03,149.21,149.2,19.60241286]
["bitfinex","SOLUSD",1746084483780,0.03,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084486589,0.03,149.21,149.2,19.60241286]
["bitfinex","SOLUSD",1746084494902,0.03,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084496303,0.03,149.21,149.2,19.60241286]
["bitfinex","SOLUSD",1746084497001,0.03,149.21,149.2,12.9]
["bitfinex","SOLUSD",1746084531026,0.03,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1746084572186,8.8933562,149.21,149.16,88.40408148]
["bitfinex","SOLUSD",1746084573212,15.59545595,149.21,149.16,6.70408148]
["bitfinex","SOLUSD",1746084587175,8.8633562,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746084588386,15.56587162,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746084592794,8.8933562,149.21,149.14,6.70510929]
["bitfinex","SOLUSD",1746084593908,6.70241286,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746084595212,8.8633562,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746084595416,0.03,149.21,149.14,6.70510929]
["bitfinex","SOLUSD",1746084595417,8.8633562,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746084596710,15.56624644,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746084597817,8.8633562,149.18,149.13,88.46839096]
["bitfinex","SOLUSD",1746084598000,6.70289024,149.19,149.13,88.46839096]
["bitfinex","SOLUSD",1746084598001,8.8633562,149.17,149.13,88.46839096]
["bitfinex","SOLUSD",1746084598319,8.8633562,149.17,149.13,6.76839096]
["bitfinex","SOLUSD",1746084598915,8.8633562,149.17,149.13,0.063]
["bitfinex","SOLUSD",1746084599116,15.5667881,149.18,149.13,0.063]
["bitfinex","SOLUSD",1746084600228,8.8633562,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746084600399,8.8633562,149.14,149.13,0.063]
["bitfinex","SOLUSD",1746084600792,8.8633562,149.15,149.13,0.063]
["bitfinex","SOLUSD",1746084600990,89.6633562,149.17,149.13,0.063]
["bitfinex","SOLUSD",1746084601219,15.5667881,149.18,149.13,0.063]
["bitfinex","SOLUSD",1746084602209,89.13350274,149.19,149.13,0.063]
["bitfinex","SOLUSD",1746084602389,97.99685894,149.19,149.13,0.063]
["bitfinex","SOLUSD",1746084602819,96.36635894,149.19,149.13,0.063]
["bitfinex","SOLUSD",1746084605224,80.8,149.19,149.13,0.063]
["bitfinex","SOLUSD",1746084605411,8.8633562,149.2,149.13,0.063]
["bitfinex","SOLUSD",1746084605603,15.56589829,149.2,149.13,0.063]
["bitfinex","SOLUSD",1746084605914,8.8633562,149.2,149.13,0.063]
["bitfinex","SOLUSD",1746084606120,15.56578786,149.2,149.13,0.063]
["bitfinex","SOLUSD",1746084609032,8.8633562,149.19,149.13,0.063]
["bitfinex","SOLUSD",1746084618543,15.56578786,149.2,149.13,0.063]
["bitfinex","SOLUSD",1746084621622,80.83,149.21,149.13,0.063]
["bitfinex","SOLUSD",1746084621924,80.83,149.21,149.14,46.21224886]
["bitfinex","SOLUSD",1746084622135,0.03,149.21,149.14,127.91224886]
["bitfinex","SOLUSD",1746084623735,0.03,149.21,149.15,23.46630907]
["bitfinex","SOLUSD",1746084629943,0.03,149.21,149.16,18.64964886]
["bitfinex","SOLUSD",1746084631125,0.03,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1746084631333,0.03,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1746084631521,0.03,149.24,149.2,126.633972]
["bitfinex","SOLUSD",1746084631725,0.03,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1746084633144,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746084639249,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1746084639624,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746084645546,0.03,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746084646370,0.03,149.24,149.2,107.7]
["bitfinex","SOLUSD",1746084646580,0.03,149.24,149.21,6.70192524]
["bitfinex","SOLUSD",1746084649470,0.03,149.24,149.21,25.3515741]
["bitfinex","SOLUSD",1746084652265,0.03,149.24,149.21,6.70192524]
["bitfinex","SOLUSD",1746084661361,0.03,149.24,149.21,23.45683442]
["bitfinex","SOLUSD",1746084662655,0.03,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1746084663246,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1746084664284,0.03,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1746084664285,0.03,149.34,149.27,44.64964886]
["bitfinex","SOLUSD",1746084664451,0.03,149.34,149.31,26.0]
["bitfinex","SOLUSD",1746084665465,0.03,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1746084665857,0.03,149.34,149.32,51.34667538]
["bitfinex","SOLUSD",1746084666263,0.03,149.34,149.32,51.63099852]
["bitfinex","SOLUSD",1746084668772,0.03,149.34,149.32,51.34667538]
["bitfinex","SOLUSD",1746084669878,0.03,149.34,149.32,133.33099852]
["bitfinex","SOLUSD",1746084691950,0.03,149.34,149.32,114.39702652]
["bitfinex","SOLUSD",1746084698853,0.03,149.34,149.32,133.33099852]
["bitfinex","SOLUSD",1746084699046,0.03,149.34,149.32,141.57927425]
["bitfinex","SOLUSD",1746084700352,0.03,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1746084700859,0.03,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746084701150,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746084701553,0.03,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746084758796,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746084765160,0.03,149.34,149.33,25.3462269]
["bitfinex","SOLUSD",1746084768963,0.03,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1746084770577,0.03,149.39,149.35,23.43488449]
["bitfinex","SOLUSD",1746084780889,0.03,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1746084781801,0.03,149.39,149.34,6.69593318]
["bitfinex","SOLUSD",1746084787173,8.86996487,149.39,149.33,81.7]
["bitfinex","SOLUSD",1746084787378,8.86996487,149.39,149.33,6.69655492]
["bitfinex","SOLUSD",1746084787791,0.03,149.39,149.33,6.69655492]
["bitfinex","SOLUSD",1746084790097,0.03,149.39,149.33,23.43800004]
["bitfinex","SOLUSD",1746084790491,0.03,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1746084792001,0.03,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1746084792810,0.03,149.39,149.35,23.43488449]
["bitfinex","SOLUSD",1746084816321,0.03,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1746084824144,80.8,149.43,149.38,1.0]
["bitfinex","SOLUSD",1746084824309,8.83996487,149.41,149.38,1.0]
["bitfinex","SOLUSD",1746084824518,8.83996487,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084825005,80.8,149.43,149.39,1.0]
["bitfinex","SOLUSD",1746084825231,8.83996487,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084826843,8.83996487,149.4,149.38,1.0]
["bitfinex","SOLUSD",1746084828133,9.77863004,149.4,149.38,1.0]
["bitfinex","SOLUSD",1746084830218,9.77863004,149.4,149.39,1.0]
["bitfinex","SOLUSD",1746084830614,9.77863004,149.4,149.38,1.0]
["bitfinex","SOLUSD",1746084830910,9.77863004,149.4,149.39,1.0]
["bitfinex","SOLUSD",1746084831114,16.47162501,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084831819,9.77863004,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084832211,9.77863004,149.41,149.38,1.0]
["bitfinex","SOLUSD",1746084832440,9.77863004,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084836046,9.77863004,149.41,149.38,1.0]
["bitfinex","SOLUSD",1746084836247,9.77863004,149.41,149.39,1.0]
["bitfinex","SOLUSD",1746084837951,8.26568228,149.42,149.39,1.0]
["bitfinex","SOLUSD",1746084842347,8.26568228,149.42,149.38,1.0]
["bitfinex","SOLUSD",1746084842848,8.26568228,149.42,149.39,1.0]
["bitfinex","SOLUSD",1746084846053,8.26568228,149.42,149.38,1.0]
["bitfinex","SOLUSD",1746084846246,8.26568228,149.42,149.39,1.0]
["bitfinex","SOLUSD",1746084849230,6.69268228,149.42,149.39,1.0]
["bitfinex","SOLUSD",1746084849648,87.49228959,149.43,149.39,1.0]
["bitfinex","SOLUSD",1746084851753,6.69228959,149.43,149.39,1.0]
["bitfinex","SOLUSD",1746084852956,6.69164882,149.44,149.38,7.69425688]
["bitfinex","SOLUSD",1746084853134,6.69164882,149.44,149.39,1.0]
["bitfinex","SOLUSD",1746084854366,80.8,149.51,149.42,26.0]
["bitfinex","SOLUSD",1746084854593,87.48896321,149.5,149.42,27.0]
["bitfinex","SOLUSD",1746084854734,87.48896321,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084855147,87.48896321,149.5,149.42,27.0]
["bitfinex","SOLUSD",1746084855354,87.48896321,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084855741,104.21137123,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084855948,104.21137123,149.5,149.43,1.0]
["bitfinex","SOLUSD",1746084856153,104.21137123,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084856845,104.21137123,149.5,149.43,1.0]
["bitfinex","SOLUSD",1746084857038,104.21137123,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084858147,104.21137123,149.5,149.43,1.0]
["bitfinex","SOLUSD",1746084858469,104.21137123,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084858850,104.21137123,149.5,149.43,1.0]
["bitfinex","SOLUSD",1746084859240,104.21137123,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084859951,104.21137123,149.5,149.43,1.0]
["bitfinex","SOLUSD",1746084860662,80.8,149.49,149.45,1.0]
["bitfinex","SOLUSD",1746084861260,6.68985817,149.48,149.45,1.0]
["bitfinex","SOLUSD",1746084862558,6.68985817,149.48,149.43,1.0]
["bitfinex","SOLUSD",1746084862949,6.68985817,149.48,149.45,1.0]
["bitfinex","SOLUSD",1746084865070,6.68896321,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084866066,6.68896321,149.5,149.44,1.0]
["bitfinex","SOLUSD",1746084866274,6.68896321,149.5,149.45,1.0]
["bitfinex","SOLUSD",1746084866744,16.71763435,149.55,149.47,18.64964886]
["bitfinex","SOLUSD",1746084867060,6.68627975,149.56,149.51,1.0]
["bitfinex","SOLUSD",1746084867566,6.68627975,149.56,149.5,1.0]
["bitfinex","SOLUSD",1746084867753,6.68359844,149.62,149.55,1.0]
["bitfinex","SOLUSD",1746084867952,26.0,149.61,149.55,1.0]
["bitfinex","SOLUSD",1746084868151,33.39344152,149.73,149.57,1.0]
["bitfinex","SOLUSD",1746084868349,28.1071,149.71,149.56,1.0]
["bitfinex","SOLUSD",1746084868549,18.64964886,149.7,149.57,1.0]
["bitfinex","SOLUSD",1746084868764,26.0,149.61,149.54,1.0]
["bitfinex","SOLUSD",1746084869144,26.0,149.6,149.55,1.0]
["bitfinex","SOLUSD",1746084869571,0.28432314,149.62,149.55,1.0]
["bitfinex","SOLUSD",1746084869943,26.0,149.6,149.53,1.0]
["bitfinex","SOLUSD",1746084870266,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084870863,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084871064,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084871371,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084871747,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084872362,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084872665,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084872971,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084873272,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084873846,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084874043,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084874265,23.39728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084874467,23.39728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084875282,104.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084875659,104.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084877472,104.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084877857,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084879774,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084879975,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084880469,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084880771,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084881857,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084882264,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084883365,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084883566,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084883976,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084884179,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084884356,130.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084884783,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084885460,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084885659,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084885856,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084886056,130.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084886579,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084886777,130.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084886977,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084887181,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084887477,130.19728591,149.59,149.52,9.2466]
["bitfinex","SOLUSD",1746084887678,130.19728591,149.59,149.52,8.2466]
["bitfinex","SOLUSD",1746084887882,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084888982,163.62198007,149.59,149.52,1.5849]
["bitfinex","SOLUSD",1746084889185,163.62198007,149.59,149.52,2.5849]
["bitfinex","SOLUSD",1746084889365,130.19728591,149.59,149.52,1.5849]
["bitfinex","SOLUSD",1746084889565,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084890082,130.19728591,149.59,149.52,1.5849]
["bitfinex","SOLUSD",1746084890387,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084890983,130.19728591,149.59,149.52,1.5849]
["bitfinex","SOLUSD",1746084891579,130.19728591,149.59,149.53,1.0]
["bitfinex","SOLUSD",1746084891778,130.19728591,149.59,149.52,1.5849]
["bitfinex","SOLUSD",1746084892187,130.19728591,149.59,149.52,2.5849]
["bitfinex","SOLUSD",1746084892781,80.8,149.58,149.52,2.5849]
["bitfinex","SOLUSD",1746084892987,80.8,149.58,149.52,1.5849]
["bitfinex","SOLUSD",1746084893690,23.40041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084894484,23.40041452,149.57,149.52,1.0]
["bitfinex","SOLUSD",1746084894889,23.40041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084897087,23.40041452,149.57,149.5,1.0]
["bitfinex","SOLUSD",1746084897483,23.40041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084898779,104.20041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084900995,104.20041452,149.57,149.53,1.0]
["bitfinex","SOLUSD",1746084901188,104.20041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084901491,104.20041452,149.57,149.52,1.0]
["bitfinex","SOLUSD",1746084901995,104.20041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084903395,104.20041452,149.57,149.52,1.0]
["bitfinex","SOLUSD",1746084903697,104.20041452,149.57,149.51,1.0]
["bitfinex","SOLUSD",1746084903997,104.20041452,149.57,149.52,1.0]
["bitfinex","SOLUSD",1746084904574,104.20041452,149.57,149.53,1.0]
["bitfinex","SOLUSD",1746084905395,104.20041452,149.57,149.52,1.0]
["bitfinex","SOLUSD",1746084905695,104.20041452,149.57,149.53,1.0]
["bitfinex","SOLUSD",1746084906074,87.48583272,149.57,149.53,1.0]
["bitfinex","SOLUSD",1746084906402,80.8,149.57,149.53,2.5055]
["bitfinex","SOLUSD",1746084906589,80.8,149.57,149.55,1.0]
["bitfinex","SOLUSD",1746084906789,6.68493883,149.59,149.55,1.0]
["bitfinex","SOLUSD",1746084907189,6.68493883,149.59,149.54,1.0]
["bitfinex","SOLUSD",1746084907405,6.68493883,149.59,149.55,1.0]
["bitfinex","SOLUSD",1746084908118,6.68493883,149.59,149.54,1.0]
["bitfinex","SOLUSD",1746084908504,6.68493883,149.59,149.55,1.0]
["bitfinex","SOLUSD",1746084909016,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084910132,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084910439,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084910592,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084910794,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084911335,6.68404518,149.61,149.55,6.68670657]
["bitfinex","SOLUSD",1746084911336,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084911623,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084911919,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084912105,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084912305,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084913618,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084914001,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084914203,6.68404518,149.61,149.55,6.68670657]
["bitfinex","SOLUSD",1746084914204,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084914508,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084914705,6.68404518,149.61,149.57,1.0]
["bitfinex","SOLUSD",1746084915228,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084916098,6.68404518,149.61,149.55,1.0]
["bitfinex","SOLUSD",1746084916809,6.68404518,149.61,149.56,1.0]
["bitfinex","SOLUSD",1746084917727,17.70328236,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084917728,6.68270515,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084917932,6.68270515,149.64,149.58,1.0]
["bitfinex","SOLUSD",1746084918106,6.68270515,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084918307,6.68270515,149.64,149.6,1.0]
["bitfinex","SOLUSD",1746084918825,6.68270515,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084919001,6.68270515,149.64,149.6,1.0]
["bitfinex","SOLUSD",1746084919203,6.6818121,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746084919433,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084922125,6.6818121,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746084922302,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084923114,6.6818121,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746084923311,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084923527,23.38634236,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084924232,23.38634236,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746084925932,23.38634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084926125,23.38634236,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746084926626,23.38634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084927335,23.38634236,149.66,149.59,1.0]
["bitfinex","SOLUSD",1746084927508,23.38634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084927509,104.18634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084930133,104.18634236,149.66,149.59,1.0]
["bitfinex","SOLUSD",1746084930338,104.18634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084931715,104.18634236,149.66,149.59,1.0]
["bitfinex","SOLUSD",1746084932936,104.18634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084934013,104.18634236,149.66,149.59,1.0]
["bitfinex","SOLUSD",1746084934431,104.18634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084934714,104.18634236,149.66,149.59,1.0]
["bitfinex","SOLUSD",1746084935421,104.18634236,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746084937413,104.18634236,149.66,149.58,8.7895]
["bitfinex","SOLUSD",1746084937414,26.0,149.65,149.58,8.7895]
["bitfinex","SOLUSD",1746084938720,26.0,149.65,149.58,7.7895]
["bitfinex","SOLUSD",1746084939045,26.0,149.65,149.58,8.7895]
["bitfinex","SOLUSD",1746084939340,23.38946804,149.64,149.58,8.7895]
["bitfinex","SOLUSD",1746084939810,23.38946804,149.64,149.58,7.7895]
["bitfinex","SOLUSD",1746084940312,23.38946804,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084940714,23.38946804,149.64,149.58,7.7895]
["bitfinex","SOLUSD",1746084940919,23.38946804,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084941536,23.38946804,149.64,149.58,7.7895]
["bitfinex","SOLUSD",1746084941711,23.38946804,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084941916,23.38946804,149.64,149.58,7.7895]
["bitfinex","SOLUSD",1746084942223,23.38946804,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084942730,104.18946804,149.64,149.59,1.0]
["bitfinex","SOLUSD",1746084943037,104.18946804,149.64,149.58,8.7895]
["bitfinex","SOLUSD",1746084944335,104.18946804,149.64,149.58,2.6455]
["bitfinex","SOLUSD",1746084944737,104.18946804,149.64,149.58,1.6455]
["bitfinex","SOLUSD",1746084944936,104.18946804,149.64,149.58,2.6455]
["bitfinex","SOLUSD",1746084947433,104.18946804,149.64,149.58,1.6455]
["bitfinex","SOLUSD",1746084947942,104.18946804,149.64,149.58,2.6455]
["bitfinex","SOLUSD",1746084948126,104.18946804,149.64,149.58,1.6455]
["bitfinex","SOLUSD",1746084951139,23.39259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084951325,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084951522,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084953046,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084953925,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084954127,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084956144,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084956344,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084956945,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084957138,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084958143,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084958348,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084959032,104.19259456,149.62,149.56,1.0]
["bitfinex","SOLUSD",1746084960428,104.19259456,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084961333,87.48359844,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084961532,87.48359844,149.62,149.58,1.0]
["bitfinex","SOLUSD",1746084962550,87.48359844,149.62,149.57,1.0]
["bitfinex","SOLUSD",1746084962763,87.48359844,149.62,149.58,1.0]
["bitfinex","SOLUSD",1746084966254,6.68359844,149.62,149.58,1.0]
["bitfinex","SOLUSD",1746084967263,6.68315177,149.63,149.58,1.0]
["bitfinex","SOLUSD",1746084970738,6.68315177,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746084971460,6.68315177,149.63,149.58,1.0]
["bitfinex","SOLUSD",1746084971647,6.68315177,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746084972860,6.68315177,149.63,149.58,1.0]
["bitfinex","SOLUSD",1746084973069,6.68315177,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746084973269,6.68315177,149.63,149.59,2.5564]
["bitfinex","SOLUSD",1746084973444,6.68315177,149.63,149.6,1.0]
["bitfinex","SOLUSD",1746084974967,80.8,149.64,149.6,1.0]
["bitfinex","SOLUSD",1746084974968,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084975163,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084975770,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084976077,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084977065,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084977268,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084977674,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084977875,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084979056,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084979460,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084979866,6.6818121,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746084980374,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746084981482,6.6811227,149.68,149.63,7.68307301]
["bitfinex","SOLUSD",1746084981684,6.6811227,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746084982360,6.6811227,149.68,149.63,1.0]
["bitfinex","SOLUSD",1746084982562,6.6811227,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746084983076,32.68002672,149.7,149.64,2.6609]
["bitfinex","SOLUSD",1746084983381,26.0,149.7,149.64,9.34320016]
["bitfinex","SOLUSD",1746084984071,21.69410888,149.76,149.66,0.28432314]
["bitfinex","SOLUSD",1746084984263,21.69410888,149.76,149.69,1.0]
["bitfinex","SOLUSD",1746084984464,26.0,149.75,149.69,1.0]
["bitfinex","SOLUSD",1746084984679,32.67779632,149.75,149.68,1.0]
["bitfinex","SOLUSD",1746084984859,49.37228713,149.75,149.66,81.7]
["bitfinex","SOLUSD",1746084985055,80.8,149.74,149.65,7.4669]
["bitfinex","SOLUSD",1746084985274,104.17540906,149.73,149.67,1.0]
["bitfinex","SOLUSD",1746084986675,26.0,149.72,149.65,7.4669]
["bitfinex","SOLUSD",1746084986879,26.0,149.7,149.64,1.6609]
["bitfinex","SOLUSD",1746084987263,26.0,149.7,149.65,1.0]
["bitfinex","SOLUSD",1746084987465,26.0,149.7,149.64,1.6609]
["bitfinex","SOLUSD",1746084987777,106.8,149.7,149.64,1.6609]
["bitfinex","SOLUSD",1746084987986,106.8,149.7,149.62,1.0]
["bitfinex","SOLUSD",1746084988669,23.38165541,149.69,149.62,1.0]
["bitfinex","SOLUSD",1746084998596,6.68136567,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085000090,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085002095,23.38477984,149.67,149.63,1.0]
["bitfinex","SOLUSD",1746085002294,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085003199,23.38477984,149.67,149.63,1.0]
["bitfinex","SOLUSD",1746085003576,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085005099,23.38477984,149.67,149.61,7.3362]
["bitfinex","SOLUSD",1746085005302,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085007297,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085007902,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085008402,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085008982,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085010101,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085010291,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085011005,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085011202,23.38477984,149.67,149.62,1.0]
["bitfinex","SOLUSD",1746085011405,23.38477984,149.67,149.61,7.3362]
["bitfinex","SOLUSD",1746085011809,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085012105,23.38477984,149.67,149.61,7.3362]
["bitfinex","SOLUSD",1746085013107,23.38477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085016120,104.18477984,149.67,149.61,6.3362]
["bitfinex","SOLUSD",1746085016701,130.18477984,149.67,149.6,1.5456]
["bitfinex","SOLUSD",1746085017306,130.18477984,149.67,149.6,2.5456]
["bitfinex","SOLUSD",1746085018605,6.68315177,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746085019202,6.68315177,149.63,149.57,7.155]
["bitfinex","SOLUSD",1746085019409,6.68315177,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746085019918,6.68315177,149.63,149.57,6.155]
["bitfinex","SOLUSD",1746085019919,6.68315177,149.63,149.57,7.155]
["bitfinex","SOLUSD",1746085020102,6.73413977,149.63,149.59,1.0]
["bitfinex","SOLUSD",1746085020417,6.73413977,149.63,149.57,7.155]
["bitfinex","SOLUSD",1746085022916,23.4420192,149.63,149.57,7.155]
["bitfinex","SOLUSD",1746085023212,23.4420192,149.63,149.57,6.155]
["bitfinex","SOLUSD",1746085025812,23.4420192,149.63,149.56,2.7249]
["bitfinex","SOLUSD",1746085026015,80.8,149.62,149.56,2.7249]
["bitfinex","SOLUSD",1746085026815,80.8,149.62,149.56,1.7249]
["bitfinex","SOLUSD",1746085027021,80.8,149.62,149.56,2.7249]
["bitfinex","SOLUSD",1746085027321,80.8,149.62,149.56,1.7249]
["bitfinex","SOLUSD",1746085027496,80.8,149.62,149.56,2.7249]
["bitfinex","SOLUSD",1746085027895,6.68404518,149.61,149.56,1.7249]
["bitfinex","SOLUSD",1746085028231,6.68404518,149.61,149.56,2.7249]
["bitfinex","SOLUSD",1746085028516,6.68404518,149.61,149.56,1.7249]
["bitfinex","SOLUSD",1746085028730,49.39415814,149.61,149.56,0.063]
["bitfinex","SOLUSD",1746085031328,26.0,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746085033627,6.68583272,149.57,149.56,0.063]
["bitfinex","SOLUSD",1746085036029,32.68557963,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746085037027,26.0,149.58,149.56,0.063]
["bitfinex","SOLUSD",1746085044028,6.73595682,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085044225,32.73595682,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085063636,49.4483039,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085089485,130.2483039,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085109295,113.53595682,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085111502,87.53595682,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085111691,80.850988,149.59,149.56,0.063]
["bitfinex","SOLUSD",1746085111892,0.050988,149.59,149.58,1.0]
["bitfinex","SOLUSD",1746085113679,0.050988,149.59,149.58,7.68538574]
["bitfinex","SOLUSD",1746085113987,0.050988,149.59,149.58,1.0]
["bitfinex","SOLUSD",1746085123110,0.050988,149.59,149.58,7.68538574]
["bitfinex","SOLUSD",1746085125519,87.48273039,149.64,149.59,6.6847335]
["bitfinex","SOLUSD",1746085125811,6.68273039,149.64,149.6,12.86]
["bitfinex","SOLUSD",1746085141523,6.68273039,149.64,149.61,1.0]
["bitfinex","SOLUSD",1746085142307,6.68273039,149.64,149.6,12.86]
["bitfinex","SOLUSD",1746085142308,6.68273039,149.64,149.6,13.86]
["bitfinex","SOLUSD",1746085142507,6.68273039,149.64,149.61,1.0]
["bitfinex","SOLUSD",1746085142925,6.68273039,149.64,149.61,13.86]
["bitfinex","SOLUSD",1746085143313,97.50551323,149.66,149.61,13.86]
["bitfinex","SOLUSD",1746085143314,6.6822586,149.65,149.61,13.86]
["bitfinex","SOLUSD",1746085143800,6.6822586,149.65,149.61,12.86]
["bitfinex","SOLUSD",1746085144126,6.6822586,149.65,149.61,13.86]
["bitfinex","SOLUSD",1746085147122,23.3879051,149.65,149.61,13.86]
["bitfinex","SOLUSD",1746085147511,23.3879051,149.65,149.61,12.86]
["bitfinex","SOLUSD",1746085148218,106.8,149.64,149.61,12.86]
["bitfinex","SOLUSD",1746085149512,6.68315177,149.63,149.61,12.86]
["bitfinex","SOLUSD",1746085152631,23.3910312,149.63,149.59,12.82]
["bitfinex","SOLUSD",1746085171654,104.1910312,149.63,149.59,12.82]
["bitfinex","SOLUSD",1746085177455,6.68404518,149.61,149.59,12.82]
["bitfinex","SOLUSD",1746085180367,80.8,149.62,149.61,1.0]
["bitfinex","SOLUSD",1746085183461,23.3874347,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746085184045,23.3874347,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746085184361,23.3874347,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746085184943,23.3874347,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746085185136,23.3874347,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746085188566,23.3874347,149.66,149.6,1.0]
["bitfinex","SOLUSD",1746085188761,23.3874347,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746085191753,6.6818121,149.66,149.61,1.0]
["bitfinex","SOLUSD",1746085192151,6.6818121,149.66,149.61,7.68397013]
["bitfinex","SOLUSD",1746085192368,6.6818121,149.66,149.64,1.0]
["bitfinex","SOLUSD",1746085192566,23.3832541,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085192973,23.3832541,149.68,149.63,1.0]
["bitfinex","SOLUSD",1746085193158,23.3832541,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085194875,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085195261,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085197474,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085198182,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085198975,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085199854,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085201272,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085201571,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085201876,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085202365,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085202683,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085204173,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085206273,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085206578,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085208775,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085211461,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085211796,6.68091929,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085211973,6.68091929,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085214714,23.38321752,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085217288,23.38321752,149.68,149.64,12.82]
["bitfinex","SOLUSD",1746085217486,23.38321752,149.68,149.64,13.82]
["bitfinex","SOLUSD",1746085218174,23.38321752,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085224987,23.38321752,149.68,149.63,13.82]
["bitfinex","SOLUSD",1746085225181,23.38321752,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085226095,23.38321752,149.68,149.62,2.6101]
["bitfinex","SOLUSD",1746085226391,23.38321752,149.68,149.62,15.4301]
["bitfinex","SOLUSD",1746085227397,80.8,149.67,149.62,15.4301]
["bitfinex","SOLUSD",1746085230095,6.6818121,149.66,149.62,15.4301]
["bitfinex","SOLUSD",1746085233398,23.38634236,149.66,149.62,13.82]
["bitfinex","SOLUSD",1746085233582,23.38634236,149.66,149.62,12.82]
["bitfinex","SOLUSD",1746085237697,23.38634236,149.66,149.62,13.82]
["bitfinex","SOLUSD",1746085239878,6.6818121,149.66,149.62,13.82]
["bitfinex","SOLUSD",1746085240099,6.6818121,149.66,149.64,1.0]
["bitfinex","SOLUSD",1746085240292,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746085240501,6.6818121,149.66,149.64,1.0]
["bitfinex","SOLUSD",1746085241298,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746085241499,6.6818121,149.66,149.64,1.0]
["bitfinex","SOLUSD",1746085244691,6.6818121,149.66,149.63,1.0]
["bitfinex","SOLUSD",1746085244891,6.6818121,149.66,149.64,1.0]
["bitfinex","SOLUSD",1746085246402,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085246801,6.68091929,149.68,149.63,1.0]
["bitfinex","SOLUSD",1746085246977,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085248893,6.68091929,149.68,149.63,1.0]
["bitfinex","SOLUSD",1746085249206,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085253007,6.68091929,149.68,149.63,1.0]
["bitfinex","SOLUSD",1746085253202,6.68091929,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085254988,6.68091929,149.68,149.64,12.8]
["bitfinex","SOLUSD",1746085255194,6.68091929,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085255908,23.38321752,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085256698,104.18321752,149.68,149.64,12.8]
["bitfinex","SOLUSD",1746085256900,104.18321752,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085257511,104.18321752,149.68,149.64,12.8]
["bitfinex","SOLUSD",1746085262622,80.8,149.67,149.64,12.8]
["bitfinex","SOLUSD",1746085263514,6.6818121,149.66,149.64,12.8]
["bitfinex","SOLUSD",1746085267598,23.38634236,149.66,149.62,1.0]
["bitfinex","SOLUSD",1746085268315,23.38634236,149.66,149.61,13.8]
["bitfinex","SOLUSD",1746085268512,80.8,149.65,149.62,1.0]
["bitfinex","SOLUSD",1746085268693,80.8,149.65,149.64,1.0]
["bitfinex","SOLUSD",1746085268891,6.68145076,149.67,149.64,1.0]
["bitfinex","SOLUSD",1746085269499,6.68145076,149.67,149.65,1.0]
["bitfinex","SOLUSD",1746085269910,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085271729,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085273722,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085279521,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085279729,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085282840,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085283244,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085283621,6.68091929,149.68,149.64,1.0]
["bitfinex","SOLUSD",1746085283920,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085292644,6.68091929,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085292942,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085293241,6.68091929,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085293430,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085296143,6.68091929,149.68,149.64,13.8]
["bitfinex","SOLUSD",1746085296523,6.68091929,149.68,149.65,1.0]
["bitfinex","SOLUSD",1746085299141,6.68091929,149.68,149.66,1.0]
["bitfinex","SOLUSD",1746085299847,87.51068125,149.69,149.66,1.0]
["bitfinex","SOLUSD",1746085301651,87.51068125,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085302946,80.83,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085303153,0.03,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085303356,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085305549,0.03,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085305746,0.03,149.69,149.66,6.68171867]
["bitfinex","SOLUSD",1746085305747,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085306659,0.03,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085306954,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085308856,0.03,149.69,149.67,1.0]
["bitfinex","SOLUSD",1746085309044,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085315646,0.03,149.69,149.67,13.8]
["bitfinex","SOLUSD",1746085315846,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085320150,0.03,149.69,149.68,7.68091929]
["bitfinex","SOLUSD",1746085321569,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085325882,0.03,149.69,149.68,7.68091929]
["bitfinex","SOLUSD",1746085327205,0.03,149.69,149.68,1.0]
["bitfinex","SOLUSD",1746085335782,0.03,149.69,149.68,13.78]
["bitfinex","SOLUSD",1746085338507,0.03,149.69,149.68,39.11056815]
["bitfinex","SOLUSD",1746085338710,0.03,149.69,149.68,148.43083521]
["bitfinex","SOLUSD",1746085338913,0.03,149.7,149.69,0.28432314]
["bitfinex","SOLUSD",1746085339408,0.03,149.71,149.7,19.64964886]
["bitfinex","SOLUSD",1746085339586,0.03,149.71,149.7,27.6650719]
["bitfinex","SOLUSD",1746085342915,0.03,149.74,149.72,1.5452]
["bitfinex","SOLUSD",1746085343111,1e-08,149.76,149.75,53.25454886]
["bitfinex","SOLUSD",1746085343415,1.6454,149.98,149.88,27.28432314]
["bitfinex","SOLUSD",1746085343587,6.6681287,149.97,149.88,58.713972]
["bitfinex","SOLUSD",1746085343796,6.2966,149.99,149.88,58.713972]
["bitfinex","SOLUSD",1746085343991,13.83333333,150.0,149.88,58.713972]
["bitfinex","SOLUSD",1746085344196,6.66794342,149.98,149.88,58.713972]
["bitfinex","SOLUSD",1746085344406,6.66714099,149.99,149.88,58.713972]
["bitfinex","SOLUSD",1746085344612,6.66714099,149.99,149.94,1.0]
["bitfinex","SOLUSD",1746085344820,6.66714099,149.99,149.95,1.0]
["bitfinex","SOLUSD",1746085345127,23.33491884,149.99,149.93,13.78]
["bitfinex","SOLUSD",1746085345295,6.66714099,149.99,149.93,13.78]
["bitfinex","SOLUSD",1746085345490,20.50015187,150.0,149.95,1.0]
["bitfinex","SOLUSD",1746085345692,13.83333333,150.0,149.99,19.933972]
["bitfinex","SOLUSD",1746085346011,81.1,150.1,150.07,1.0]
["bitfinex","SOLUSD",1746085346012,6.46261,150.1,150.07,1.0]
["bitfinex","SOLUSD",1746085346311,6.66089389,150.13,150.1,1.0]
["bitfinex","SOLUSD",1746085346516,6.66089389,150.13,150.05,18.64964886]
["bitfinex","SOLUSD",1746085346517,6.66089389,150.13,150.09,1.0]
["bitfinex","SOLUSD",1746085346704,6.66000666,150.15,150.12,1.0]
["bitfinex","SOLUSD",1746085346903,26.0,150.12,150.06,1.0]
["bitfinex","SOLUSD",1746085347107,23.31002331,150.15,150.06,1.0]
["bitfinex","SOLUSD",1746085347108,6.66000666,150.15,150.11,1.0]
["bitfinex","SOLUSD",1746085347411,23.31002331,150.15,150.09,1.0]
["bitfinex","SOLUSD",1746085347719,23.31002331,150.15,150.08,12.78]
["bitfinex","SOLUSD",1746085347720,26.0,150.12,150.08,12.78]
["bitfinex","SOLUSD",1746085347923,26.0,150.08,150.03,13.78]
["bitfinex","SOLUSD",1746085348095,0.28432314,150.07,150.0,1.0]
["bitfinex","SOLUSD",1746085348300,0.28432314,150.07,150.03,1.0]
["bitfinex","SOLUSD",1746085348501,26.0,150.06,149.99,13.78]
["bitfinex","SOLUSD",1746085348800,0.28432314,150.04,149.98,1.0]
["bitfinex","SOLUSD",1746085349003,0.28432314,150.04,149.93,6.2809]
["bitfinex","SOLUSD",1746085349004,26.0,150.03,149.95,13.78]
["bitfinex","SOLUSD",1746085349207,18.933972,150.02,149.96,1.0]
["bitfinex","SOLUSD",1746085349396,44.933972,150.02,149.98,1.0]
["bitfinex","SOLUSD",1746085349591,26.28432314,150.02,149.98,1.0]
["bitfinex","SOLUSD",1746085349797,26.28432314,150.02,149.95,1.0]
["bitfinex","SOLUSD",1746085349994,26.28432314,150.02,149.98,1.0]
["bitfinex","SOLUSD",1746085350401,26.0,150.02,149.96,1.0]
["bitfinex","SOLUSD",1746085350615,6.66622225,150.01,149.98,1.0]
["bitfinex","SOLUSD",1746085350813,6.66622225,150.01,149.99,1.0]
["bitfinex","SOLUSD",1746085351011,6.66622225,150.01,150.0,1.0]
["bitfinex","SOLUSD",1746085352829,23.32763386,150.04,150.0,1.0]
["bitfinex","SOLUSD",1746085353008,23.32763386,150.04,150.01,1.0]
["bitfinex","SOLUSD",1746085353207,23.32763386,150.04,149.99,12.78]
["bitfinex","SOLUSD",1746085353409,26.0,150.01,149.9,18.64964886]
["bitfinex","SOLUSD",1746085353724,26.0,150.01,149.91,38.78]
["bitfinex","SOLUSD",1746085353915,26.0,150.0,149.91,38.78]
["bitfinex","SOLUSD",1746085354428,26.0,150.0,149.91,12.78]
["bitfinex","SOLUSD",1746085355007,23.33488899,149.99,149.91,12.78]
["bitfinex","SOLUSD",1746085356312,23.33488899,149.99,149.92,18.64964886]
["bitfinex","SOLUSD",1746085360629,23.33488899,149.99,149.92,100.34964886]
["bitfinex","SOLUSD",1746085362725,16.66777785,149.99,149.92,100.34964886]
["bitfinex","SOLUSD",1746085365535,6.66622225,150.01,149.92,100.34964886]
["bitfinex","SOLUSD",1746085366623,16.66777785,149.99,149.92,100.34964886]
["bitfinex","SOLUSD",1746085367333,16.66777785,149.99,149.92,81.7]
["bitfinex","SOLUSD",1746085368521,80.8,149.98,149.91,12.78]
["bitfinex","SOLUSD",1746085369440,23.33800092,149.97,149.91,12.78]
["bitfinex","SOLUSD",1746085375242,6.66755567,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1746085376038,23.33644485,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1746085377031,26.0,149.93,149.82,13.24]
["bitfinex","SOLUSD",1746085377238,23.3457844,149.92,149.83,26.0]
["bitfinex","SOLUSD",1746085377444,23.3457844,149.92,149.83,18.64964886]
["bitfinex","SOLUSD",1746085377643,6.67022411,149.92,149.83,18.64964886]
["bitfinex","SOLUSD",1746085377838,6.67022411,149.92,149.84,0.28432314]
["bitfinex","SOLUSD",1746085378023,6.67022411,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1746085378222,6.67022411,149.92,149.87,13.24]
["bitfinex","SOLUSD",1746085379446,16.67342092,149.94,149.87,13.24]
["bitfinex","SOLUSD",1746085379641,6.66888962,149.95,149.87,13.24]
["bitfinex","SOLUSD",1746085380243,23.34111369,149.95,149.87,13.24]
["bitfinex","SOLUSD",1746085380847,26.0,149.93,149.87,13.24]
["bitfinex","SOLUSD",1746085381446,23.34734173,149.91,149.87,13.24]
["bitfinex","SOLUSD",1746085381948,23.34734173,149.91,149.85,0.063]
["bitfinex","SOLUSD",1746085385833,80.8,149.9,149.85,0.063]
["bitfinex","SOLUSD",1746085386034,80.8,149.89,149.85,0.063]
["bitfinex","SOLUSD",1746085386850,6.67200427,149.88,149.85,0.063]
["bitfinex","SOLUSD",1746085387642,80.8,149.89,149.85,0.063]
["bitfinex","SOLUSD",1746085387940,42.67436281,149.94,149.85,0.063]
["bitfinex","SOLUSD",1746085388135,80.8,149.93,149.85,0.063]
["bitfinex","SOLUSD",1746085388733,87.46977923,149.93,149.85,6.73634]
["bitfinex","SOLUSD",1746085388943,104.1442273,149.93,149.85,6.73634]
["bitfinex","SOLUSD",1746085393358,87.46977923,149.93,149.86,12.7904936]
["bitfinex","SOLUSD",1746085393563,6.66888962,149.95,149.87,26.0]
["bitfinex","SOLUSD",1746085393752,6.66888962,149.95,149.88,31.84964886]
["bitfinex","SOLUSD",1746085394552,87.46846963,149.96,149.88,31.84964886]
["bitfinex","SOLUSD",1746085395462,87.46846963,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1746085396359,80.8,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1746085397158,87.46844727,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1746085397541,6.66844727,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1746085398648,6.66800026,149.97,149.89,6.67155914]
["bitfinex","SOLUSD",1746085401560,87.46773534,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1746085401751,6.66773534,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1746085402148,6.6673048,149.99,149.92,18.64964886]
["bitfinex","SOLUSD",1746085402347,32.66577789,150.02,149.93,21.0997]
["bitfinex","SOLUSD",1746085403255,6.66577789,150.02,149.94,18.64964886]
["bitfinex","SOLUSD",1746085403656,6.66577789,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1746085407261,23.33022263,150.02,149.93,120.9]
["bitfinex","SOLUSD",1746085407471,49.33022263,150.02,149.93,94.9]
["bitfinex","SOLUSD",1746085408259,82.65911211,150.02,149.93,94.9]
["bitfinex","SOLUSD",1746085408559,81.08432314,150.01,149.93,13.2]
["bitfinex","SOLUSD",1746085409457,23.33333332,150.0,149.93,13.2]
["bitfinex","SOLUSD",1746085412259,80.8,149.99,149.93,13.2]
["bitfinex","SOLUSD",1746085412781,6.66755567,149.98,149.93,13.2]
["bitfinex","SOLUSD",1746085420686,87.46732923,149.99,149.93,19.86971033]
["bitfinex","SOLUSD",1746085421781,6.66622225,150.01,149.93,19.86971033]
["bitfinex","SOLUSD",1746085424376,80.8,150.03,149.94,52.785672]
["bitfinex","SOLUSD",1746085424559,6.66577789,150.02,149.96,26.0]
["bitfinex","SOLUSD",1746085425466,6.66488936,150.04,149.96,26.0]
["bitfinex","SOLUSD",1746085425869,6.66488936,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1746085426659,80.8,150.03,149.94,89.5517]
["bitfinex","SOLUSD",1746085426864,80.8,150.02,149.93,19.8694899]
["bitfinex","SOLUSD",1746085427080,26.0,150.03,149.93,13.2]
["bitfinex","SOLUSD",1746085427081,80.8,150.01,149.93,13.2]
["bitfinex","SOLUSD",1746085427667,80.8,150.0,149.93,13.2]
["bitfinex","SOLUSD",1746085428666,6.66711114,149.99,149.93,13.2]
["bitfinex","SOLUSD",1746085428865,23.33488899,149.99,149.93,13.2]
["bitfinex","SOLUSD",1746085432471,80.8,149.98,149.93,13.2]
["bitfinex","SOLUSD",1746085432993,23.33800092,149.97,149.93,13.2]
["bitfinex","SOLUSD",1746085433694,6.66800026,149.97,149.93,13.2]
["bitfinex","SOLUSD",1746085434473,6.66800026,149.97,149.93,19.86974992]
["bitfinex","SOLUSD",1746085434973,6.66800026,149.97,149.93,13.2]
["bitfinex","SOLUSD",1746085440279,87.46764378,149.98,149.93,19.86976328]
["bitfinex","SOLUSD",1746085440478,97.4911721,150.05,149.95,0.28432314]
["bitfinex","SOLUSD",1746085440695,97.4911721,150.05,149.96,25.21004886]
["bitfinex","SOLUSD",1746085441375,6.66488936,150.04,149.96,31.87823441]
["bitfinex","SOLUSD",1746085444690,6.66488936,150.04,149.96,33.38983441]
["bitfinex","SOLUSD",1746085449214,23.32711276,150.04,149.96,33.38983441]
["bitfinex","SOLUSD",1746085450017,6.66488936,150.04,149.96,33.38983441]
["bitfinex","SOLUSD",1746085451914,6.66488936,150.04,149.96,14.74018555]
["bitfinex","SOLUSD",1746085456001,6.66488936,150.04,149.96,33.38983441]
["bitfinex","SOLUSD",1746085459114,6.66488936,150.04,149.96,115.08983441]
["bitfinex","SOLUSD",1746085460909,87.49462205,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1746085461091,6.69462205,150.05,149.99,13.1]
["bitfinex","SOLUSD",1746085461695,6.69462205,150.05,149.99,14.43307645]
["bitfinex","SOLUSD",1746085461696,0.03,150.05,149.99,14.43307645]
["bitfinex","SOLUSD",1746085462003,0.03,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1746085462893,0.03,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1746085463094,0.03,150.05,150.01,88.36622225]
["bitfinex","SOLUSD",1746085464115,0.03,150.05,150.01,81.7]
["bitfinex","SOLUSD",1746085467308,0.03,150.05,149.99,19.76691533]
["bitfinex","SOLUSD",1746085467606,0.03,150.05,149.99,13.1]
["bitfinex","SOLUSD",1746085467821,0.03,150.05,149.99,19.76694125]
["bitfinex","SOLUSD",1746085472826,0.03,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1746085474002,0.03,150.05,150.01,88.36622225]
["bitfinex","SOLUSD",1746085474922,0.03,150.05,150.02,6.1213]
["bitfinex","SOLUSD",1746085475118,0.03,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1746085475327,0.03,150.05,150.04,13.08]
["bitfinex","SOLUSD",1746085478509,0.03,150.05,150.04,19.74488936]
["bitfinex","SOLUSD",1746085480727,0.03,150.05,150.04,13.08]
["bitfinex","SOLUSD",1746085484740,0.03,150.05,150.04,19.74488936]
["bitfinex","SOLUSD",1746085485543,0.03,150.05,150.04,13.08]
["bitfinex","SOLUSD",1746085486719,0.03,150.05,150.04,38.39453822]
["bitfinex","SOLUSD",1746085488820,0.03,150.05,150.04,39.72702962]
["bitfinex","SOLUSD",1746085489015,0.03,150.05,150.04,38.39453822]
["bitfinex","SOLUSD",1746085491439,0.03,150.09,150.07,26.0]
["bitfinex","SOLUSD",1746085491828,0.03,150.09,150.05,26.0]
["bitfinex","SOLUSD",1746085492752,0.03,150.09,150.04,101.44488936]
["bitfinex","SOLUSD",1746085493224,0.03,150.09,150.04,94.78]
["bitfinex","SOLUSD",1746085494740,0.03,150.09,150.04,101.44488864]
["bitfinex","SOLUSD",1746085495140,0.03,150.09,150.04,94.78]
["bitfinex","SOLUSD",1746085495341,1.6723,150.09,150.04,13.08]
["bitfinex","SOLUSD",1746085497128,6.663113,150.08,150.04,13.08]
["bitfinex","SOLUSD",1746085500464,6.663113,150.08,150.04,19.74488336]
["bitfinex","SOLUSD",1746085500759,6.663113,150.08,150.04,13.08]
["bitfinex","SOLUSD",1746085502435,6.663113,150.08,150.05,13.08]
["bitfinex","SOLUSD",1746085504130,6.69281876,150.09,150.05,13.08]
["bitfinex","SOLUSD",1746085504544,0.03,150.09,150.05,19.74439273]
["bitfinex","SOLUSD",1746085504944,6.69270168,150.09,150.05,19.74439273]
["bitfinex","SOLUSD",1746085505135,6.69270168,150.09,150.05,13.08]
["bitfinex","SOLUSD",1746085505332,0.03,150.09,150.05,13.08]
["bitfinex","SOLUSD",1746085505566,0.03,150.09,150.05,19.74443735]
["bitfinex","SOLUSD",1746085505861,0.03,150.09,150.05,13.08]
["bitfinex","SOLUSD",1746085507466,0.03,150.09,150.05,19.74433912]
["bitfinex","SOLUSD",1746085509660,0.03,150.09,150.05,21.07676736]
["bitfinex","SOLUSD",1746085510245,0.03,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1746085511264,0.03,150.09,150.06,100.34964886]
["bitfinex","SOLUSD",1746085511559,0.03,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1746085514966,0.03,150.09,150.07,88.363557]
["bitfinex","SOLUSD",1746085518061,0.03,150.09,150.08,25.31276186]
["bitfinex","SOLUSD",1746085519555,0.03,150.09,150.08,26.64486795]
["bitfinex","SOLUSD",1746085520678,0.03,150.09,150.08,134.48702952]
["bitfinex","SOLUSD",1746085527780,0.03,150.09,150.08,134.62919109]
["bitfinex","SOLUSD",1746085528086,0.03,150.11,150.1,26.28432314]
["bitfinex","SOLUSD",1746085528287,0.03,150.11,150.1,39.34432314]
["bitfinex","SOLUSD",1746085529364,0.03,150.11,150.1,141.0258183]
["bitfinex","SOLUSD",1746085529583,0.03,150.11,150.1,139.693972]
["bitfinex","SOLUSD",1746085530187,0.03,150.11,150.1,146.35619718]
["bitfinex","SOLUSD",1746085537694,0.03,150.14,150.11,18.933972]
["bitfinex","SOLUSD",1746085537868,0.03,150.14,150.13,26.28432314]
["bitfinex","SOLUSD",1746085538387,0.03,150.14,150.13,44.64964886]
["bitfinex","SOLUSD",1746085539684,0.03,150.14,150.13,51.31054275]
["bitfinex","SOLUSD",1746085540589,0.03,150.14,150.12,6.66131645]
["bitfinex","SOLUSD",1746085544173,0.03,150.14,150.12,88.36131645]
["bitfinex","SOLUSD",1746085545687,0.03,150.14,150.13,13.06]
["bitfinex","SOLUSD",1746085545894,0.03,150.14,150.13,19.72089389]
["bitfinex","SOLUSD",1746085546079,0.03,150.14,150.07,25.42566213]
["bitfinex","SOLUSD",1746085546279,0.03,150.14,150.09,13.06]
["bitfinex","SOLUSD",1746085546591,0.03,150.14,150.09,39.06]
["bitfinex","SOLUSD",1746085547190,0.03,150.14,150.13,26.0]
["bitfinex","SOLUSD",1746085548591,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1746085549187,0.03,150.14,150.12,25.31057869]
["bitfinex","SOLUSD",1746085552906,0.03,150.14,150.12,107.01057869]
["bitfinex","SOLUSD",1746085556410,0.03,150.14,150.13,19.72089389]
["bitfinex","SOLUSD",1746085558304,0.03,150.14,150.13,38.37054275]
["bitfinex","SOLUSD",1746085561695,0.03,150.14,150.13,120.07054275]
["bitfinex","SOLUSD",1746085562387,0.03,150.14,150.13,94.76]
["bitfinex","SOLUSD",1746085562593,0.03,150.14,150.13,13.06]
["bitfinex","SOLUSD",1746085563993,0.03,150.14,150.13,19.72089389]
["bitfinex","SOLUSD",1746085566023,0.03,150.14,150.13,13.06]
["bitfinex","SOLUSD",1746085566406,0.03,150.14,150.13,19.72089389]
["bitfinex","SOLUSD",1746085570395,0.03,150.14,150.13,13.06]
["bitfinex","SOLUSD",1746085571130,0.03,150.14,150.13,19.72089389]
["bitfinex","SOLUSD",1746085573814,0.03,150.14,150.13,13.06]
["bitfinex","SOLUSD",1746085576727,1.62,150.14,150.08,13.02]
["bitfinex","SOLUSD",1746085577618,6.66089389,150.13,150.08,13.02]
["bitfinex","SOLUSD",1746085582932,6.66089389,150.13,150.08,19.68307975]
["bitfinex","SOLUSD",1746085583228,6.66089389,150.13,150.08,13.02]
["bitfinex","SOLUSD",1746085585029,104.11312861,150.13,150.08,13.02]
["bitfinex","SOLUSD",1746085585237,104.11312861,150.13,150.05,228.823]
["bitfinex","SOLUSD",1746085585421,80.8,150.12,150.05,0.063]
["bitfinex","SOLUSD",1746085586933,6.66222518,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746085590728,13.05902518,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746085596639,29.71458813,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746085599519,23.31778813,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746085619943,23.31778813,150.1,150.02,6.07764239]
["bitfinex","SOLUSD",1746085620448,104.11778813,150.1,150.02,6.07764239]
["bitfinex","SOLUSD",1746085621460,104.11778813,150.1,150.01,19.6460335]
["bitfinex","SOLUSD",1746085628668,26.0,150.09,150.01,12.98]
["bitfinex","SOLUSD",1746085630164,26.0,150.09,150.01,19.64619698]
["bitfinex","SOLUSD",1746085630382,104.11778813,150.1,150.02,6.2406]
["bitfinex","SOLUSD",1746085630752,104.11778813,150.1,150.02,12.90635123]
["bitfinex","SOLUSD",1746085631766,104.11778813,150.1,150.02,6.2406]
["bitfinex","SOLUSD",1746085632363,104.11778813,150.1,150.02,12.90633169]
["bitfinex","SOLUSD",1746085632671,97.45312465,150.13,150.05,26.0]
["bitfinex","SOLUSD",1746085632849,6.66133759,150.12,150.05,26.0]
["bitfinex","SOLUSD",1746085633169,0.03,150.14,150.08,20.18374886]
["bitfinex","SOLUSD",1746085634881,0.03,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1746085640672,0.03,150.14,150.11,19.62178136]
["bitfinex","SOLUSD",1746085647579,0.03,150.14,150.11,12.96]
["bitfinex","SOLUSD",1746085654679,0.03,150.14,150.07,12.96]
["bitfinex","SOLUSD",1746085656300,0.03,150.14,150.08,44.64964886]
["bitfinex","SOLUSD",1746085657173,0.03,150.14,150.08,51.31239287]
["bitfinex","SOLUSD",1746085659890,0.03,150.14,150.08,32.66274401]
["bitfinex","SOLUSD",1746085660199,0.03,150.14,150.08,6.66274401]
["bitfinex","SOLUSD",1746085660407,0.03,150.14,150.07,19.6233779]
["bitfinex","SOLUSD",1746085660608,0.03,150.14,150.07,12.96]
["bitfinex","SOLUSD",1746085660894,1.6941,150.14,150.07,12.96]
["bitfinex","SOLUSD",1746085661691,80.8,150.13,150.07,12.96]
["bitfinex","SOLUSD",1746085662106,26.0,150.12,150.03,12.96]
["bitfinex","SOLUSD",1746085662410,104.11623476,150.11,150.03,12.96]
["bitfinex","SOLUSD",1746085662609,80.8,150.1,150.03,12.96]
["bitfinex","SOLUSD",1746085662790,1.6372,150.09,150.03,12.96]
["bitfinex","SOLUSD",1746085663407,6.663113,150.08,150.03,12.96]
["bitfinex","SOLUSD",1746085664311,26.0,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746085664897,80.8,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746085665706,6.66577789,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746085670501,1.6217,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746085670691,106.8,150.05,149.98,0.063]
["bitfinex","SOLUSD",1746085671313,80.8,150.05,149.98,0.063]
["bitfinex","SOLUSD",1746085671495,80.8,150.05,149.98,6.73055567]
["bitfinex","SOLUSD",1746085672408,87.46461465,150.05,149.98,6.73055567]
["bitfinex","SOLUSD",1746085672607,6.66461465,150.05,149.98,32.73055567]
["bitfinex","SOLUSD",1746085673005,6.66461465,150.05,149.98,26.063]
["bitfinex","SOLUSD",1746085674315,23.32400372,150.06,149.98,26.063]
["bitfinex","SOLUSD",1746085675412,49.32400372,150.06,149.98,0.063]
["bitfinex","SOLUSD",1746085676008,6.66488936,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746085676817,23.32711276,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746085677914,0.28432314,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746085678109,6.66666666,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746085678323,87.46666666,150.0,149.98,0.063]
["bitfinex","SOLUSD",1746085679818,6.46486157,149.99,149.97,0.063]
["bitfinex","SOLUSD",1746085680026,130.13333332,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085681021,49.33333332,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085681806,6.66666666,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085682124,6.66577789,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746085682694,23.33022263,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746085685019,106.8,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746085686205,80.8,150.03,149.97,0.063]
["bitfinex","SOLUSD",1746085686406,6.66577789,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746085693731,6.66488936,150.04,149.97,6.251]
["bitfinex","SOLUSD",1746085693930,6.66488936,150.04,149.98,13.02]
["bitfinex","SOLUSD",1746085694632,6.66488936,150.04,149.98,19.6874385]
["bitfinex","SOLUSD",1746085696019,6.66488936,150.04,149.98,13.02]
["bitfinex","SOLUSD",1746085696727,6.66488936,150.04,149.98,19.68754255]
["bitfinex","SOLUSD",1746085700930,6.66488936,150.04,149.98,13.02]
["bitfinex","SOLUSD",1746085701936,23.32711276,150.04,149.98,13.02]
["bitfinex","SOLUSD",1746085706717,23.32711276,150.04,149.97,0.063]
["bitfinex","SOLUSD",1746085708440,23.33022263,150.02,149.97,0.063]
["bitfinex","SOLUSD",1746085714143,6.66666666,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085718145,23.33333332,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085718650,104.13333332,150.0,149.97,0.063]
["bitfinex","SOLUSD",1746085721166,0.03,150.11,150.02,7.6397]
["bitfinex","SOLUSD",1746085721450,0.03,150.17,150.13,18.933972]
["bitfinex","SOLUSD",1746085721666,0.03,150.17,150.13,68.45009307]
["bitfinex","SOLUSD",1746085722522,0.03,150.17,150.14,35.31754421]
["bitfinex","SOLUSD",1746085722828,0.03,150.17,150.14,41.97799445]
["bitfinex","SOLUSD",1746085723028,0.03,150.17,150.14,46.86494653]
["bitfinex","SOLUSD",1746085723246,0.03,150.17,150.14,49.30842257]
["bitfinex","SOLUSD",1746085723754,0.03,150.17,150.14,75.18401639]
["bitfinex","SOLUSD",1746085724331,0.03,150.17,150.14,75.15917652]
["bitfinex","SOLUSD",1746085725834,1e-08,150.15,150.14,75.15917652]
["bitfinex","SOLUSD",1746085726348,1e-08,150.15,150.14,70.29706431]
["bitfinex","SOLUSD",1746085726953,0.03,150.17,150.15,25.30965552]
["bitfinex","SOLUSD",1746085727154,0.03,150.17,150.15,60.34287659]
["bitfinex","SOLUSD",1746085727343,0.03,150.17,150.16,35.03322107]
["bitfinex","SOLUSD",1746085728138,0.969163,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1746085728344,0.969163,150.18,150.17,67.69234073]
["bitfinex","SOLUSD",1746085730166,0.969163,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1746085730339,0.969163,150.18,150.17,26.0]
["bitfinex","SOLUSD",1746085732077,0.969163,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1746085732371,0.03,150.2,150.17,32.65911966]
["bitfinex","SOLUSD",1746085732759,0.38806078,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1746085733000,8.17118526,150.33,150.25,26.0]
["bitfinex","SOLUSD",1746085733164,8.17118526,150.33,150.22,18.64964886]
["bitfinex","SOLUSD",1746085733165,0.03,150.34,150.23,22.4516]
["bitfinex","SOLUSD",1746085733362,0.03,150.34,150.26,26.0]
["bitfinex","SOLUSD",1746085734263,0.03,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1746085735862,0.17216157,150.34,150.25,23.29354599]
["bitfinex","SOLUSD",1746085736056,0.31432314,150.34,150.25,23.29354599]
["bitfinex","SOLUSD",1746085736969,0.03,150.34,150.25,23.29354599]
["bitfinex","SOLUSD",1746085737663,0.03,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1746085738274,80.83,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1746085739368,23.28211267,150.33,150.24,40.16]
["bitfinex","SOLUSD",1746085739549,81.08432314,150.32,150.24,14.16]
["bitfinex","SOLUSD",1746085741176,18.933972,150.3,150.2,14.16]
["bitfinex","SOLUSD",1746085741489,6.65468822,150.27,150.2,14.16]
["bitfinex","SOLUSD",1746085743276,23.29140878,150.27,150.2,14.16]
["bitfinex","SOLUSD",1746085744356,6.65468822,150.27,150.2,25.04482193]
["bitfinex","SOLUSD",1746085744968,6.6542454,150.28,150.2,31.70241258]
["bitfinex","SOLUSD",1746085750263,99.733972,150.27,150.2,14.16]
["bitfinex","SOLUSD",1746085750466,99.733972,150.27,150.17,0.063]
["bitfinex","SOLUSD",1746085750984,99.733972,150.27,150.17,26.063]
["bitfinex","SOLUSD",1746085751479,6.6542454,150.28,150.2,18.64964886]
["bitfinex","SOLUSD",1746085751650,6.6542454,150.28,150.21,14.12]
["bitfinex","SOLUSD",1746085751852,6.65335994,150.3,150.21,14.12]
["bitfinex","SOLUSD",1746085752276,6.65335994,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1746085752679,93.82906701,150.31,150.22,6.6569032]
["bitfinex","SOLUSD",1746085752980,0.03,150.34,150.25,26.0]
["bitfinex","SOLUSD",1746085753172,24.98815242,150.34,150.26,14.12]
["bitfinex","SOLUSD",1746085753562,0.03,150.34,150.26,14.12]
["bitfinex","SOLUSD",1746085753756,0.03,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1746085753955,0.03,150.34,150.27,100.34964886]
["bitfinex","SOLUSD",1746085754160,0.03,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1746085754379,0.03,150.34,150.3,18.64964886]
["bitfinex","SOLUSD",1746085754578,0.03,150.34,150.31,14.1]
["bitfinex","SOLUSD",1746085754889,0.03,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1746085755750,0.03,150.34,150.33,20.26387528]
["bitfinex","SOLUSD",1746085756186,0.03,150.34,150.33,26.91590747]
["bitfinex","SOLUSD",1746085756487,0.03,150.34,150.33,33.31070747]
["bitfinex","SOLUSD",1746085756657,0.03,150.34,150.33,26.65867528]
["bitfinex","SOLUSD",1746085756857,0.03,150.34,150.33,51.328772]
["bitfinex","SOLUSD",1746085757281,0.03,150.34,150.33,59.3107497]
["bitfinex","SOLUSD",1746085757765,0.03,150.34,150.33,51.04444886]
["bitfinex","SOLUSD",1746085757987,0.03,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1746085758354,0.03,150.34,150.31,40.1]
["bitfinex","SOLUSD",1746085758549,0.03,150.34,150.31,14.1]
["bitfinex","SOLUSD",1746085758775,24.950507,150.35,150.31,14.1]
["bitfinex","SOLUSD",1746085758974,24.95815242,150.36,150.31,14.1]
["bitfinex","SOLUSD",1746085759978,24.95815242,150.33,150.29,14.1]
["bitfinex","SOLUSD",1746085760188,24.95815242,150.32,150.29,14.1]
["bitfinex","SOLUSD",1746085761259,24.95815242,150.33,150.29,14.1]
["bitfinex","SOLUSD",1746085761453,24.95815242,150.31,150.29,14.1]
["bitfinex","SOLUSD",1746085761861,6.65335994,150.3,150.29,14.1]
["bitfinex","SOLUSD",1746085763259,6.6529173,150.31,150.29,14.1]
["bitfinex","SOLUSD",1746085764589,16.62976989,150.34,150.29,14.1]
["bitfinex","SOLUSD",1746085764762,41.58792231,150.34,150.29,14.1]
["bitfinex","SOLUSD",1746085764961,16.62976989,150.34,150.29,14.1]
["bitfinex","SOLUSD",1746085765282,41.58792231,150.34,150.29,14.1]
["bitfinex","SOLUSD",1746085765484,24.95815242,150.33,150.29,14.1]
["bitfinex","SOLUSD",1746085765857,24.95815242,150.32,150.29,14.1]
["bitfinex","SOLUSD",1746085766297,24.95815242,150.33,150.29,14.1]
["bitfinex","SOLUSD",1746085767082,6.65247472,150.32,150.29,14.1]
["bitfinex","SOLUSD",1746085768982,23.28366152,150.32,150.29,14.1]
["bitfinex","SOLUSD",1746085770513,26.0,150.27,150.18,0.063]
["bitfinex","SOLUSD",1746085770668,26.0,150.28,150.18,0.063]
["bitfinex","SOLUSD",1746085770860,24.95815242,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085771059,23.29605962,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085772575,23.29295886,150.26,150.18,0.063]
["bitfinex","SOLUSD",1746085773981,16.63782776,150.26,150.18,0.063]
["bitfinex","SOLUSD",1746085775197,23.29295886,150.26,150.18,0.063]
["bitfinex","SOLUSD",1746085775584,48.25111128,150.26,150.18,0.063]
["bitfinex","SOLUSD",1746085776613,24.95815242,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085776902,24.95815242,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085777078,24.95815242,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085778707,31.6154988,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085778917,23.30071233,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085779609,24.95815242,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085780714,16.64336595,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085780886,41.60151837,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085781383,24.95815242,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085782006,16.64336595,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085782211,41.60151837,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085782507,24.95815242,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085782808,6.6582329,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085789915,31.61638532,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085790921,6.6582329,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085794016,23.30071233,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085796016,6.65734638,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085801299,97.43910073,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085801506,122.39725315,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085801824,24.95815242,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085802823,31.61416945,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085804729,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085805817,6.65646009,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085806926,6.65601703,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085807633,31.61416945,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085810207,24.95815242,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085810819,48.25421204,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085811532,38.90883093,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085811733,15.61277131,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085811948,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085815936,38.90883093,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085820351,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085827435,23.29605962,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085827635,15.61277131,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085830173,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085831241,22.26967451,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085831437,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085832171,6.65778961,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085836580,15.61277131,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085837058,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085839169,6.65778961,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085840241,6.65734638,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085843095,96.41277131,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085843373,18.64964886,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085843374,6.65567095,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085843547,22.26844226,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085844457,6.65567095,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085845574,104.6252817,150.26,150.18,0.063]
["bitfinex","SOLUSD",1746085846070,19.9918493,150.3,150.18,0.063]
["bitfinex","SOLUSD",1746085846071,89.14941401,150.3,150.2,26.0]
["bitfinex","SOLUSD",1746085846242,87.48351401,150.3,150.21,13.6]
["bitfinex","SOLUSD",1746085847044,80.83,150.3,150.24,26.0]
["bitfinex","SOLUSD",1746085847260,0.03,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1746085847568,0.03,150.3,150.26,13.6]
["bitfinex","SOLUSD",1746085848748,15.64277131,150.3,150.26,13.6]
["bitfinex","SOLUSD",1746085848949,15.61277131,150.27,150.22,21.77834716]
["bitfinex","SOLUSD",1746085849167,15.61277131,150.27,150.22,15.1216]
["bitfinex","SOLUSD",1746085849377,22.26774454,150.27,150.22,15.1216]
["bitfinex","SOLUSD",1746085849765,15.61277131,150.26,150.22,13.6]
["bitfinex","SOLUSD",1746085850386,22.26774454,150.27,150.22,13.6]
["bitfinex","SOLUSD",1746085850590,22.26774454,150.27,150.22,20.256896]
["bitfinex","SOLUSD",1746085850793,22.26774454,150.27,150.22,13.6]
["bitfinex","SOLUSD",1746085851785,6.65425208,150.28,150.22,20.256821]
["bitfinex","SOLUSD",1746085852277,15.61277131,150.27,150.22,20.256821]
["bitfinex","SOLUSD",1746085853383,22.26763973,150.27,150.22,20.256821]
["bitfinex","SOLUSD",1746085854568,22.26763973,150.27,150.22,20.25683811]
["bitfinex","SOLUSD",1746085856295,22.26763973,150.27,150.22,13.6]
["bitfinex","SOLUSD",1746085857092,22.26763973,150.27,150.22,20.25688771]
["bitfinex","SOLUSD",1746085858076,22.26763973,150.27,150.22,13.6]
["bitfinex","SOLUSD",1746085858596,6.65486842,150.27,150.22,20.25688412]
["bitfinex","SOLUSD",1746085858767,6.65486842,150.27,150.22,13.6]
["bitfinex","SOLUSD",1746085860074,6.65486842,150.27,150.22,20.25689506]
["bitfinex","SOLUSD",1746085860276,22.26719924,150.28,150.22,20.25689506]
["bitfinex","SOLUSD",1746085860476,15.61277131,150.25,150.18,15.2699]
["bitfinex","SOLUSD",1746085860694,15.61277131,150.25,150.19,26.0]
["bitfinex","SOLUSD",1746085860895,15.61277131,150.25,150.18,15.2699]
["bitfinex","SOLUSD",1746085861283,6.65601703,150.24,150.18,47.92838718]
["bitfinex","SOLUSD",1746085861993,6.65576047,150.25,150.18,47.92838718]
["bitfinex","SOLUSD",1746085863196,6.65521072,150.26,150.18,64.57507781]
["bitfinex","SOLUSD",1746085864376,6.65521072,150.26,150.19,18.933972]
["bitfinex","SOLUSD",1746085864583,22.26762018,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1746085865101,15.61277131,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1746085865297,23.29156943,150.27,150.18,41.2699]
["bitfinex","SOLUSD",1746085865606,15.61277131,150.24,150.18,47.92847573]
["bitfinex","SOLUSD",1746085866503,6.65646009,150.23,150.18,47.92847573]
["bitfinex","SOLUSD",1746085867701,22.2692314,150.23,150.18,39.643]
["bitfinex","SOLUSD",1746085868285,15.61277131,150.22,150.18,13.643]
["bitfinex","SOLUSD",1746085869187,22.2692314,150.23,150.18,13.643]
["bitfinex","SOLUSD",1746085870082,15.61277131,150.22,150.18,13.643]
["bitfinex","SOLUSD",1746085870292,15.61277131,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085870795,15.61277131,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085870973,15.61277131,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085871383,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085872105,6.65778961,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085876313,6.65734638,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085876804,87.45709199,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085877001,6.65709199,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085878088,6.65646009,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085879217,6.65601703,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746085880302,1.5063,150.27,150.2,26.0]
["bitfinex","SOLUSD",1746085880499,80.8,150.28,150.19,39.54]
["bitfinex","SOLUSD",1746085880696,80.8,150.28,150.19,121.24]
["bitfinex","SOLUSD",1746085881016,96.41277131,150.28,150.19,121.24]
["bitfinex","SOLUSD",1746085881223,103.06720949,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1746085881790,15.61277131,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1746085882810,87.45443818,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1746085883015,15.61277131,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1746085884008,6.6551311,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1746085884318,22.26790241,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1746085886711,6.65468822,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1746085886912,22.26745953,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1746085887296,15.61277131,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1746085887922,6.65557404,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1746085888320,22.26834535,150.25,150.19,121.24]
["bitfinex","SOLUSD",1746085888619,15.61277131,150.24,150.19,121.24]
["bitfinex","SOLUSD",1746085888817,15.61277131,150.24,150.19,39.54]
["bitfinex","SOLUSD",1746085888998,22.26834535,150.25,150.19,39.54]
["bitfinex","SOLUSD",1746085893229,15.61277131,150.24,150.19,13.54]
["bitfinex","SOLUSD",1746085894144,15.61277131,150.23,150.19,13.54]
["bitfinex","SOLUSD",1746085894639,15.61277131,150.2,150.19,13.54]
["bitfinex","SOLUSD",1746085894836,15.61277131,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085895037,15.61277131,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085895334,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085896604,23.29976802,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085896830,23.29976802,150.22,150.18,26.063]
["bitfinex","SOLUSD",1746085896831,6.6569032,150.22,150.18,26.063]
["bitfinex","SOLUSD",1746085900710,6.65601703,150.24,150.18,32.7216632]
["bitfinex","SOLUSD",1746085900926,6.65601703,150.24,150.18,34.3022632]
["bitfinex","SOLUSD",1746085901127,80.8,150.26,150.19,0.28432314]
["bitfinex","SOLUSD",1746085901313,80.8,150.26,150.21,26.0]
["bitfinex","SOLUSD",1746085901808,87.45530818,150.26,150.21,26.0]
["bitfinex","SOLUSD",1746085905333,87.45530818,150.26,150.21,32.65732333]
["bitfinex","SOLUSD",1746085906727,6.65530818,150.26,150.21,32.65732333]
["bitfinex","SOLUSD",1746085912521,6.65530818,150.26,150.21,26.0]
["bitfinex","SOLUSD",1746085912522,15.61277131,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746085913040,15.61277131,150.24,150.21,26.0]
["bitfinex","SOLUSD",1746085913235,15.61277131,150.23,150.2,13.54]
["bitfinex","SOLUSD",1746085914944,6.6569032,150.22,150.2,13.54]
["bitfinex","SOLUSD",1746085921327,6.65646009,150.23,150.2,13.54]
["bitfinex","SOLUSD",1746085922447,15.61277131,150.21,150.2,13.54]
["bitfinex","SOLUSD",1746085922747,15.61277131,150.22,150.19,26.0]
["bitfinex","SOLUSD",1746085923328,103.0692314,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746085924044,87.45646009,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746085926338,103.0692314,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746085926734,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085926942,87.45646009,150.23,150.19,26.0]
["bitfinex","SOLUSD",1746085927460,87.45646009,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085927873,15.61277131,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085927874,6.65632286,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746085928175,87.45567121,150.25,150.2,26.0]
["bitfinex","SOLUSD",1746085929127,15.61277131,150.28,150.21,13.4]
["bitfinex","SOLUSD",1746085929954,15.61277131,150.27,150.21,20.0571426]
["bitfinex","SOLUSD",1746085930460,22.26701671,150.28,150.21,20.0571426]
["bitfinex","SOLUSD",1746085931059,6.6542454,150.28,150.21,20.0571426]
["bitfinex","SOLUSD",1746085931356,22.26701671,150.28,150.21,20.0571426]
["bitfinex","SOLUSD",1746085932742,15.61277131,150.27,150.21,20.0571426]
["bitfinex","SOLUSD",1746085933359,6.6551311,150.26,150.21,20.0571426]
["bitfinex","SOLUSD",1746085939265,15.61277131,150.26,150.21,20.0571426]
["bitfinex","SOLUSD",1746085940861,6.65544096,150.26,150.21,20.0571426]
["bitfinex","SOLUSD",1746085941163,22.26821227,150.26,150.21,13.4]
["bitfinex","SOLUSD",1746085941359,15.61277131,150.25,150.21,13.4]
["bitfinex","SOLUSD",1746085942970,6.65601703,150.24,150.21,13.4]
["bitfinex","SOLUSD",1746085945357,6.65574774,150.25,150.21,13.4]
["bitfinex","SOLUSD",1746085945562,6.65574774,150.25,150.21,20.0573016]
["bitfinex","SOLUSD",1746085947179,103.06811011,150.26,150.21,20.0573016]
["bitfinex","SOLUSD",1746085947484,99.44964886,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085947782,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085947986,15.61277131,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085948547,15.61277131,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085948966,99.44964886,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085949168,15.61277131,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085950078,15.61277131,150.22,150.18,26.063]
["bitfinex","SOLUSD",1746085951154,23.29605962,150.24,150.18,26.063]
["bitfinex","SOLUSD",1746085951357,15.61277131,150.23,150.18,26.063]
["bitfinex","SOLUSD",1746085952165,15.61277131,150.22,150.18,26.063]
["bitfinex","SOLUSD",1746085952770,15.61277131,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085952971,80.8,150.21,150.18,26.063]
["bitfinex","SOLUSD",1746085953380,87.45770369,150.21,150.18,26.063]
["bitfinex","SOLUSD",1746085953877,87.45770369,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085955878,87.45770369,150.21,150.18,26.063]
["bitfinex","SOLUSD",1746085957081,87.45770369,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085957654,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746085962187,6.65557404,150.25,150.2,26.0]
["bitfinex","SOLUSD",1746085962593,6.65557404,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746085964192,6.65557404,150.25,150.21,32.6573087]
["bitfinex","SOLUSD",1746085964572,6.65557404,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746085980113,22.26834535,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085980296,6.65557404,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085980605,22.26834535,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085983008,6.65557404,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085983907,22.26834535,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085986511,6.65557404,150.25,150.22,26.0]
["bitfinex","SOLUSD",1746085986707,6.65557404,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746085986708,15.61277131,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746085986897,15.61277131,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746085987092,15.61277131,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746085989283,6.65755899,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746085989489,22.2703303,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746085991500,6.65755899,150.21,150.19,26.0]
["bitfinex","SOLUSD",1746085991707,15.61277131,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746085991904,15.61277131,150.19,150.18,26.063]
["bitfinex","SOLUSD",1746085992822,22.27100421,150.19,150.18,26.063]
["bitfinex","SOLUSD",1746085995602,22.27056092,150.2,150.18,26.063]
["bitfinex","SOLUSD",1746085996919,15.61277131,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085997823,22.27100421,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746085998024,6.65784981,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746086001925,15.61277131,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086004447,121.72065307,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086006033,123.23835307,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086007433,42.43835307,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086023648,36.82504327,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086025345,35.30734327,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086025548,16.65769441,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086025736,6.6582329,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086027334,6.65707876,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746086027655,9.99946151,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746086029037,9.99946151,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746086029251,9.99946151,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746086029555,15.61828974,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746086030044,22.27519294,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746086030244,6.6569032,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746086030443,22.27519294,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746086031053,80.8,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746086031953,6.65778961,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746086036657,22.27607935,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746086036862,15.61828974,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086037161,34.2679386,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086037356,34.55226174,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086038564,41.21049464,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086039561,40.9261715,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086039968,22.27652264,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086045457,40.9261715,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746086045686,18.64964886,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746086045866,34.2679386,150.18,150.17,0.063]
["bitfinex","SOLUSD",1746086046179,34.55226174,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746086046475,34.55226174,150.18,150.12,0.063]
["bitfinex","SOLUSD",1746086046476,18.64964886,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746086046675,0.28432314,150.11,150.05,0.063]
["bitfinex","SOLUSD",1746086046878,15.61828974,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746086047381,22.2822908,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086048082,87.46230152,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746086048292,15.61828974,150.08,150.05,26.063]
["bitfinex","SOLUSD",1746086048577,15.61828974,150.07,150.05,26.063]
["bitfinex","SOLUSD",1746086049184,15.61828974,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746086049479,15.61828974,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086050676,15.61828974,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746086051273,15.61828974,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086055279,80.8,150.1,150.05,26.063]
["bitfinex","SOLUSD",1746086055459,15.61828974,150.08,150.05,26.063]
["bitfinex","SOLUSD",1746086059273,15.61828974,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086059459,22.2822908,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086068673,40.93193966,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086072970,6.66400106,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086073392,16.65552559,150.11,150.05,0.063]
["bitfinex","SOLUSD",1746086073573,15.61828974,150.09,150.05,0.063]
["bitfinex","SOLUSD",1746086073894,15.61828974,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746086074077,15.61828974,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746086074280,15.61828974,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086075001,40.93193966,150.06,150.05,0.063]
["bitfinex","SOLUSD",1746086076695,41.2162628,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086077791,25.31364992,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086077981,40.93193966,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086078987,41.2162628,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086081382,40.93193966,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086081889,6.66400106,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086082186,22.2822908,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086082391,40.93193966,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086088502,22.2822908,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086091497,25.31320586,150.07,150.05,1e-08]
["bitfinex","SOLUSD",1746086091706,15.61828974,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086092504,22.2822908,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086092995,40.93193966,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086097104,6.66400106,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086097295,22.2822908,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086099581,6.66400106,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086102516,22.2822908,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086102817,6.66400106,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086104497,15.61828974,150.09,150.05,1e-08]
["bitfinex","SOLUSD",1746086106715,22.28133989,150.09,150.05,1e-08]
["bitfinex","SOLUSD",1746086108020,22.28051492,150.1,150.05,1e-08]
["bitfinex","SOLUSD",1746086108207,80.8,150.1,150.05,1e-08]
["bitfinex","SOLUSD",1746086108408,80.8,150.13,150.09,26.0]
["bitfinex","SOLUSD",1746086108794,80.8,150.13,150.12,26.0]
["bitfinex","SOLUSD",1746086108998,87.48974722,150.16,150.12,26.0]
["bitfinex","SOLUSD",1746086109199,80.83,150.16,150.12,39.14]
["bitfinex","SOLUSD",1746086110109,0.03,150.16,150.12,45.80101824]
["bitfinex","SOLUSD",1746086117222,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746086117427,0.03,150.16,150.15,27.5534]
["bitfinex","SOLUSD",1746086117797,0.03,150.16,150.15,27.83772314]
["bitfinex","SOLUSD",1746086119097,0.03,150.16,150.15,34.4977298]
["bitfinex","SOLUSD",1746086120325,0.03,150.16,150.15,27.5534]
["bitfinex","SOLUSD",1746086121503,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746086129836,0.03,150.16,150.14,6.66035762]
["bitfinex","SOLUSD",1746086130602,0.03,150.16,150.15,0.28432314]
["bitfinex","SOLUSD",1746086132111,0.03,150.16,150.15,46.0643298]
["bitfinex","SOLUSD",1746086137344,0.03,150.16,150.15,64.71397866]
["bitfinex","SOLUSD",1746086144330,0.03,150.16,150.15,46.0643298]
["bitfinex","SOLUSD",1746086155959,0.03,150.16,150.15,64.71397866]
["bitfinex","SOLUSD",1746086157355,0.03,150.16,150.15,146.41397866]
["bitfinex","SOLUSD",1746086157941,0.03,150.16,150.15,127.7643298]
["bitfinex","SOLUSD",1746086160262,0.03,150.16,150.15,121.10432314]
["bitfinex","SOLUSD",1746086160464,0.03,150.16,150.15,13.12]
["bitfinex","SOLUSD",1746086160959,0.03,150.16,150.15,39.12]
["bitfinex","SOLUSD",1746086161551,0.03,150.16,150.15,13.12]
["bitfinex","SOLUSD",1746086161861,0.03,150.16,150.15,39.12]
["bitfinex","SOLUSD",1746086174159,15.64828974,150.16,150.15,13.12]
["bitfinex","SOLUSD",1746086174469,96.44828974,150.16,150.11,39.12]
["bitfinex","SOLUSD",1746086174678,15.61828974,150.15,150.11,39.12]
["bitfinex","SOLUSD",1746086175573,96.44828974,150.16,150.11,39.12]
["bitfinex","SOLUSD",1746086176282,6.66000666,150.15,150.11,39.12]
["bitfinex","SOLUSD",1746086176577,0.03,150.16,150.11,39.12]
["bitfinex","SOLUSD",1746086176752,0.03,150.16,150.11,45.78162092]
["bitfinex","SOLUSD",1746086179783,0.03,150.16,150.12,18.933972]
["bitfinex","SOLUSD",1746086180268,0.03,150.16,150.11,45.78162092]
["bitfinex","SOLUSD",1746086190518,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746086192518,0.03,150.16,150.15,39.12]
["bitfinex","SOLUSD",1746086202035,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746086220040,0.03,150.16,150.13,13.1]
["bitfinex","SOLUSD",1746086220450,0.03,150.16,150.15,26.0]
["bitfinex","SOLUSD",1746086228130,0.03,150.16,150.13,13.1]
["bitfinex","SOLUSD",1746086228334,10.03006395,150.16,150.13,39.1]
["bitfinex","SOLUSD",1746086230373,6.66000666,150.15,150.13,39.1]
["bitfinex","SOLUSD",1746086230955,6.66000666,150.15,150.13,38.387]
["bitfinex","SOLUSD",1746086232460,16.66007061,150.15,150.13,38.387]
["bitfinex","SOLUSD",1746086233145,6.66000666,150.15,150.13,38.387]
["bitfinex","SOLUSD",1746086235863,6.66000666,150.15,150.13,12.387]
["bitfinex","SOLUSD",1746086239064,90.80006395,150.14,150.09,13.1]
["bitfinex","SOLUSD",1746086239369,10.00006395,150.1,150.09,13.1]
["bitfinex","SOLUSD",1746086239948,6.66222518,150.1,150.09,13.1]
["bitfinex","SOLUSD",1746086242182,90.80006395,150.13,150.09,13.1]
["bitfinex","SOLUSD",1746086242357,80.8,150.13,150.09,13.1]
["bitfinex","SOLUSD",1746086242553,6.66054981,150.14,150.09,19.76263641]
["bitfinex","SOLUSD",1746086243259,16.6602546,150.15,150.1,26.0]
["bitfinex","SOLUSD",1746086244294,16.6602546,150.15,150.1,32.66213409]
["bitfinex","SOLUSD",1746086245289,6.66019065,150.15,150.1,32.66209163]
["bitfinex","SOLUSD",1746086246384,0.03,150.16,150.1,32.66209163]
["bitfinex","SOLUSD",1746086246385,6.68956313,150.16,150.1,32.66209163]
["bitfinex","SOLUSD",1746086246688,16.68962708,150.16,150.1,32.66209163]
["bitfinex","SOLUSD",1746086247898,10.00006395,150.15,150.1,26.0]
["bitfinex","SOLUSD",1746086248096,10.00006395,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746086248403,6.66089389,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746086249503,10.00006395,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746086249504,15.63445971,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746086250509,6.66089389,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746086256709,22.2953536,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746086258910,6.66089389,150.13,150.09,13.1]
["bitfinex","SOLUSD",1746086259083,15.63445971,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086259403,96.43445971,150.12,150.09,13.1]
["bitfinex","SOLUSD",1746086259983,6.66178136,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086260587,87.46145651,150.12,150.09,13.1]
["bitfinex","SOLUSD",1746086262614,22.29591622,150.12,150.09,13.1]
["bitfinex","SOLUSD",1746086264495,6.66145651,150.12,150.09,13.1]
["bitfinex","SOLUSD",1746086268930,15.63445971,150.12,150.09,13.1]
["bitfinex","SOLUSD",1746086271326,6.66178136,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086271625,16.67131651,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086272226,6.66178136,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086272722,16.67131651,150.11,150.09,13.1]
["bitfinex","SOLUSD",1746086274314,16.67131651,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746086274636,33.32576991,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086274807,33.32576991,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746086276033,23.31623476,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746086276220,33.32576991,150.11,150.08,26.0]
["bitfinex","SOLUSD",1746086277516,23.31623476,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086277724,33.32576991,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086277923,6.66266906,150.09,150.05,13.08000001]
["bitfinex","SOLUSD",1746086279841,23.31623476,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086280139,10.00953515,150.1,150.05,13.08000001]
["bitfinex","SOLUSD",1746086280316,33.32576991,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086281621,10.00953515,150.1,150.05,13.08000001]
["bitfinex","SOLUSD",1746086282341,33.32576991,150.11,150.05,13.08000001]
["bitfinex","SOLUSD",1746086283849,6.66178136,150.11,150.05,19.74437408]
["bitfinex","SOLUSD",1746086284962,6.66178136,150.11,150.05,19.45456008]
["bitfinex","SOLUSD",1746086285944,87.4615265,150.12,150.05,19.45456008]
["bitfinex","SOLUSD",1746086286121,97.47106165,150.12,150.05,19.45456008]
["bitfinex","SOLUSD",1746086286446,10.00953515,150.11,150.05,19.45456008]
["bitfinex","SOLUSD",1746086286822,97.47106165,150.12,150.05,19.45456008]
["bitfinex","SOLUSD",1746086294244,87.4615265,150.12,150.05,19.45456008]
["bitfinex","SOLUSD",1746086297856,6.66089389,150.13,150.05,19.45456008]
["bitfinex","SOLUSD",1746086298145,6.66089389,150.13,150.06,18.933972]
["bitfinex","SOLUSD",1746086299258,6.66045024,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746086299448,16.66998539,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746086303251,6.66045024,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746086306240,16.66998539,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746086311484,16.66998539,150.14,150.08,19.72273799]
["bitfinex","SOLUSD",1746086323288,10.00953515,150.12,150.08,13.06]
["bitfinex","SOLUSD",1746086324288,6.66178136,150.11,150.08,13.06]
["bitfinex","SOLUSD",1746086326973,6.66178136,150.11,150.04,13.123]
["bitfinex","SOLUSD",1746086326974,10.00953515,150.09,150.04,13.123]
["bitfinex","SOLUSD",1746086327286,10.00953515,150.08,150.04,13.123]
["bitfinex","SOLUSD",1746086328086,6.663557,150.07,150.04,13.123]
["bitfinex","SOLUSD",1746086333784,10.00953515,150.09,150.04,13.123]
["bitfinex","SOLUSD",1746086334284,6.66222518,150.1,150.04,19.78787847]
["bitfinex","SOLUSD",1746086336499,87.46180885,150.11,150.04,19.78787847]
["bitfinex","SOLUSD",1746086336799,6.66180885,150.11,150.04,19.78787847]
["bitfinex","SOLUSD",1746086338702,6.66133759,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086338887,16.67087274,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086339076,6.66133759,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086339277,16.67087274,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086339796,6.66133759,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086340181,16.67087274,150.12,150.04,19.78787847]
["bitfinex","SOLUSD",1746086341882,16.67087274,150.12,150.04,45.78787847]
["bitfinex","SOLUSD",1746086343098,16.67087274,150.12,150.05,18.933972]
["bitfinex","SOLUSD",1746086343284,16.67060155,150.13,150.05,20.517672]
["bitfinex","SOLUSD",1746086343675,6.6610664,150.13,150.05,20.517672]
["bitfinex","SOLUSD",1746086344205,6.6610664,150.13,150.05,102.217672]
["bitfinex","SOLUSD",1746086344691,80.8,150.14,150.05,103.54994255]
["bitfinex","SOLUSD",1746086344880,80.8,150.14,150.08,26.0]
["bitfinex","SOLUSD",1746086345202,6.66057653,150.14,150.09,19.72266906]
["bitfinex","SOLUSD",1746086345911,0.03,150.16,150.11,0.28432314]
["bitfinex","SOLUSD",1746086346200,0.03,150.16,150.1,20.28994886]
["bitfinex","SOLUSD",1746086347175,0.03,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1746086349302,10.03953515,150.16,150.1,1.6403]
["bitfinex","SOLUSD",1746086349603,10.00953515,150.15,150.09,94.76]
["bitfinex","SOLUSD",1746086350603,6.66045024,150.14,150.09,101.42250764]
["bitfinex","SOLUSD",1746086351193,6.66045024,150.14,150.09,94.76]
["bitfinex","SOLUSD",1746086351412,16.66998539,150.14,150.09,13.06]
["bitfinex","SOLUSD",1746086351712,22.29624846,150.14,150.09,13.06]
["bitfinex","SOLUSD",1746086353313,15.63579822,150.12,150.09,13.06]
["bitfinex","SOLUSD",1746086354420,6.66178136,150.11,150.09,13.06]
["bitfinex","SOLUSD",1746086355614,15.63579822,150.13,150.09,13.06]
["bitfinex","SOLUSD",1746086356594,6.66133759,150.12,150.09,13.06]
["bitfinex","SOLUSD",1746086363619,6.66089389,150.13,150.09,13.06]
["bitfinex","SOLUSD",1746086366509,22.29669211,150.13,150.09,13.06]
["bitfinex","SOLUSD",1746086367529,15.63579822,150.12,150.09,13.06]
["bitfinex","SOLUSD",1746086368803,6.66178136,150.11,150.09,13.06]
["bitfinex","SOLUSD",1746086370630,22.2980234,150.1,150.09,13.06]
["bitfinex","SOLUSD",1746086370930,38.95358635,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086371099,15.63579822,150.09,150.05,13.04]
["bitfinex","SOLUSD",1746086371501,10.01278261,150.09,150.05,13.04]
["bitfinex","SOLUSD",1746086372534,16.67500779,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086372831,6.66222518,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086373535,22.30480758,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086375937,15.6425824,150.09,150.05,13.04]
["bitfinex","SOLUSD",1746086376530,6.663113,150.08,150.05,13.04]
["bitfinex","SOLUSD",1746086381044,22.3056954,150.08,150.05,13.04]
["bitfinex","SOLUSD",1746086386921,15.6425824,150.07,150.05,13.04]
["bitfinex","SOLUSD",1746086387854,22.30658346,150.06,150.04,0.063]
["bitfinex","SOLUSD",1746086388059,15.6425824,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746086390059,22.30702758,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746086393044,41.24099958,150.05,150.04,1e-08]
["bitfinex","SOLUSD",1746086393756,18.64964886,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746086394058,41.24144376,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1746086394750,25.28094886,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1746086394971,42.8181544,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1746086396251,18.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086396468,34.5765544,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086396871,34.29223126,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086398570,40.9593424,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086405172,41.24366554,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086405375,40.9593424,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086405562,6.66711114,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086406366,6.66622225,150.01,149.98,0.063]
["bitfinex","SOLUSD",1746086406987,6.66577789,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746086408176,23.3281834,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746086408365,38.9707658,150.04,149.98,0.063]
["bitfinex","SOLUSD",1746086409195,6.66577789,150.02,149.98,0.063]
["bitfinex","SOLUSD",1746086410270,6.66533359,150.03,149.98,0.063]
["bitfinex","SOLUSD",1746086411378,6.66444518,150.05,149.99,1.6319]
["bitfinex","SOLUSD",1746086412468,15.6425824,150.03,149.99,1.6319]
["bitfinex","SOLUSD",1746086412668,15.6425824,150.02,149.99,1.6319]
["bitfinex","SOLUSD",1746086413564,15.6425824,150.03,149.99,1.6319]
["bitfinex","SOLUSD",1746086414281,15.6425824,150.04,149.99,1.6319]
["bitfinex","SOLUSD",1746086414495,6.66450853,150.05,149.99,8.29889753]
["bitfinex","SOLUSD",1746086414811,103.10674981,150.06,149.99,8.29889753]
["bitfinex","SOLUSD",1746086414979,87.46416741,150.06,149.99,8.29889753]
["bitfinex","SOLUSD",1746086416499,80.8,150.08,150.0,18.933972]
["bitfinex","SOLUSD",1746086417201,87.46322184,150.08,150.0,18.933972]
["bitfinex","SOLUSD",1746086417695,15.6425824,150.1,150.04,7.7964]
["bitfinex","SOLUSD",1746086417696,6.66263754,150.1,150.04,7.7964]
["bitfinex","SOLUSD",1746086417988,6.66263754,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086418600,38.96078289,150.1,150.05,13.04]
["bitfinex","SOLUSD",1746086418792,15.6425824,150.07,150.05,13.04]
["bitfinex","SOLUSD",1746086420093,22.30649465,150.07,150.05,13.04]
["bitfinex","SOLUSD",1746086421293,22.3056954,150.08,150.05,13.04]
["bitfinex","SOLUSD",1746086423192,6.663113,150.08,150.05,13.04]
["bitfinex","SOLUSD",1746086424084,15.6425824,150.07,150.01,1.6408]
["bitfinex","SOLUSD",1746086424384,6.663113,150.08,150.01,1.6408]
["bitfinex","SOLUSD",1746086424385,15.6425824,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086424591,6.66462734,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086424782,103.10643876,150.07,150.01,1.6408]
["bitfinex","SOLUSD",1746086425177,15.6425824,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086425793,80.8,150.07,150.01,8.30691924]
["bitfinex","SOLUSD",1746086426093,87.46362006,150.07,150.01,8.30691924]
["bitfinex","SOLUSD",1746086426297,15.6425824,150.06,150.01,1.6408]
["bitfinex","SOLUSD",1746086426511,6.66444518,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086429296,6.66400106,150.06,150.01,1.6408]
["bitfinex","SOLUSD",1746086429493,87.46372647,150.07,150.01,8.30682678]
["bitfinex","SOLUSD",1746086429881,103.10630887,150.07,150.01,1.6408]
["bitfinex","SOLUSD",1746086430692,15.6425824,150.06,150.01,1.6408]
["bitfinex","SOLUSD",1746086431202,6.66444518,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086432599,22.30702758,150.05,150.01,1.6408]
["bitfinex","SOLUSD",1746086432899,15.6425824,150.04,150.0,6.1556]
["bitfinex","SOLUSD",1746086433079,15.6425824,150.05,150.0,6.1556]
["bitfinex","SOLUSD",1746086434403,22.30658346,150.06,150.0,6.1556]
["bitfinex","SOLUSD",1746086437300,6.66488936,150.04,150.0,6.1556]
["bitfinex","SOLUSD",1746086437806,22.30747176,150.04,149.99,13.04]
["bitfinex","SOLUSD",1746086438406,22.30747176,150.04,149.99,19.70709631]
["bitfinex","SOLUSD",1746086438605,6.66488936,150.04,149.99,19.70709631]
["bitfinex","SOLUSD",1746086438912,6.6646336,150.05,149.99,19.70709631]
["bitfinex","SOLUSD",1746086439583,6.6641237,150.06,149.99,19.70709631]
["bitfinex","SOLUSD",1746086439788,6.6641237,150.06,149.99,36.37487416]
["bitfinex","SOLUSD",1746086439998,6.663113,150.08,150.01,26.0]
["bitfinex","SOLUSD",1746086440190,6.66286063,150.09,150.02,1.5743]
["bitfinex","SOLUSD",1746086440392,103.10500117,150.1,150.02,1.5743]
["bitfinex","SOLUSD",1746086440720,87.46241877,150.1,150.02,1.5743]
["bitfinex","SOLUSD",1746086441492,6.66241877,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1746086441715,6.66241877,150.1,150.04,13.02]
["bitfinex","SOLUSD",1746086442917,6.66241877,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1746086443307,80.83,150.12,150.05,12.95964518]
["bitfinex","SOLUSD",1746086443494,87.49150612,150.12,150.05,12.95964518]
["bitfinex","SOLUSD",1746086443689,15.6425824,150.11,150.05,6.2952]
["bitfinex","SOLUSD",1746086444015,15.6425824,150.09,150.04,13.02]
["bitfinex","SOLUSD",1746086445008,6.663113,150.08,150.04,13.02]
["bitfinex","SOLUSD",1746086445499,6.663113,150.08,150.05,0.9944568]
["bitfinex","SOLUSD",1746086447417,6.66266906,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086447717,22.30525146,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086448617,80.8,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086452012,87.46191138,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086452199,103.10449378,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086453227,22.30449378,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086453397,15.6425824,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086453815,0.03,150.12,150.05,7.65881971]
["bitfinex","SOLUSD",1746086454011,15.6725824,150.12,150.05,7.65881971]
["bitfinex","SOLUSD",1746086454818,22.33401329,150.12,150.05,7.65881971]
["bitfinex","SOLUSD",1746086459505,15.6425824,150.11,150.05,7.65881971]
["bitfinex","SOLUSD",1746086460326,15.6425824,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086460506,15.6425824,150.08,150.05,0.9944568]
["bitfinex","SOLUSD",1746086461212,29.50457488,150.12,150.05,0.9944568]
["bitfinex","SOLUSD",1746086461213,22.3061394,150.07,150.05,0.9944568]
["bitfinex","SOLUSD",1746086461424,15.6425824,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086462199,22.30658346,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086462520,6.66400106,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086462724,18.26988528,150.1,150.05,0.9944568]
["bitfinex","SOLUSD",1746086462725,22.30525146,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086462928,15.6425824,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086463120,22.30495176,150.1,150.05,0.9944568]
["bitfinex","SOLUSD",1746086463524,15.6725824,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086463713,0.03,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086465227,6.69147895,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086465722,22.33406135,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086466105,6.69147895,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086466307,22.33406135,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086471434,6.69147895,150.12,150.05,7.65886606]
["bitfinex","SOLUSD",1746086472533,0.03,150.12,150.1,1.6145]
["bitfinex","SOLUSD",1746086472711,0.03,150.12,150.11,13.02]
["bitfinex","SOLUSD",1746086484149,15.6725824,150.12,150.02,89.9244]
["bitfinex","SOLUSD",1746086484353,15.6425824,150.08,150.04,13.02]
["bitfinex","SOLUSD",1746086484651,15.6425824,150.1,150.04,13.02]
["bitfinex","SOLUSD",1746086484845,96.4425824,150.11,150.04,13.02]
["bitfinex","SOLUSD",1746086485754,6.66222518,150.1,150.05,7.65878675]
["bitfinex","SOLUSD",1746086490662,15.6425824,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086491655,6.663113,150.08,150.05,0.9944568]
["bitfinex","SOLUSD",1746086492757,22.3056954,150.08,150.05,0.9944568]
["bitfinex","SOLUSD",1746086492959,15.6425824,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086493765,22.30658346,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086494443,6.66400106,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086495463,6.66370319,150.07,150.05,0.9944568]
["bitfinex","SOLUSD",1746086501162,15.6425824,150.06,150.05,0.9944568]
["bitfinex","SOLUSD",1746086503547,15.6425824,150.07,150.05,0.9944568]
["bitfinex","SOLUSD",1746086504447,103.1053975,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086504663,80.8,150.09,150.05,7.65883262]
["bitfinex","SOLUSD",1746086504969,15.6725824,150.12,150.05,7.65883262]
["bitfinex","SOLUSD",1746086506080,22.33406681,150.12,150.05,7.65883262]
["bitfinex","SOLUSD",1746086507375,0.03,150.12,150.05,7.65883262]
["bitfinex","SOLUSD",1746086510377,22.33432704,150.12,150.05,7.65883262]
["bitfinex","SOLUSD",1746086521775,15.6425824,150.1,150.05,0.9944568]
["bitfinex","SOLUSD",1746086523685,6.66266906,150.09,150.05,0.9944568]
["bitfinex","SOLUSD",1746086523875,6.66266906,150.09,150.05,7.65873676]
["bitfinex","SOLUSD",1746086524276,0.03,150.12,150.06,13.0]
["bitfinex","SOLUSD",1746086524466,0.03,150.12,150.06,39.0]
["bitfinex","SOLUSD",1746086524663,0.03,150.12,150.07,18.64964886]
["bitfinex","SOLUSD",1746086525294,0.03,150.12,150.08,0.28432314]
["bitfinex","SOLUSD",1746086526183,0.03,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1746086529494,0.03,150.12,150.09,32.66266906]
["bitfinex","SOLUSD",1746086529678,0.03,150.12,150.09,34.23656906]
["bitfinex","SOLUSD",1746086534998,0.03,150.12,150.11,44.64964886]
["bitfinex","SOLUSD",1746086535180,0.03,150.15,150.11,57.933972]
["bitfinex","SOLUSD",1746086535495,0.03,150.15,150.13,18.933972]
["bitfinex","SOLUSD",1746086535675,0.03,150.15,150.13,100.633972]
["bitfinex","SOLUSD",1746086536185,0.03,150.15,150.14,20.26559542]
["bitfinex","SOLUSD",1746086536391,0.03,150.15,150.14,101.96559542]
["bitfinex","SOLUSD",1746086537198,0.03,150.15,150.14,108.62604566]
["bitfinex","SOLUSD",1746086551724,0.03,150.16,150.14,108.62604566]
["bitfinex","SOLUSD",1746086551905,0.03,150.16,150.15,25.30965552]
["bitfinex","SOLUSD",1746086554113,0.03,150.16,150.15,25.59397866]
["bitfinex","SOLUSD",1746086555920,0.03,150.16,150.15,107.29397866]
["bitfinex","SOLUSD",1746086556515,0.03,150.16,150.15,120.29397866]
["bitfinex","SOLUSD",1746086557221,0.03,150.16,150.15,146.29397866]
["bitfinex","SOLUSD",1746086562630,0.03,150.16,150.15,94.7]
["bitfinex","SOLUSD",1746086565235,0.03,150.16,150.15,101.36000666]
["bitfinex","SOLUSD",1746086565429,0.03,150.16,150.15,94.7]
["bitfinex","SOLUSD",1746086566136,0.03,150.16,150.15,101.36000666]
["bitfinex","SOLUSD",1746086567613,0.03,150.16,150.15,19.66000666]
["bitfinex","SOLUSD",1746086567938,0.03,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086573738,22.1438824,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086573924,23.8072824,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086574619,8.1647,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086576240,14.82426313,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086577838,30.46684553,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086579137,14.82426313,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086579837,0.03,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086587737,15.6725824,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086588258,0.03,150.16,150.15,13.0]
["bitfinex","SOLUSD",1746086589960,17.2982824,150.16,150.11,13.0]
["bitfinex","SOLUSD",1746086590144,15.6425824,150.12,150.11,13.0]
["bitfinex","SOLUSD",1746086590651,15.6425824,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746086590854,15.6425824,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746086591162,15.6425824,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086591758,22.30525146,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086595162,121.75490032,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086597365,103.10525146,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086597552,87.46266906,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086598666,6.66266906,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086598963,22.30453493,150.11,150.08,0.063]
["bitfinex","SOLUSD",1746086604268,80.8,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746086604474,8.20711268,150.14,150.08,0.063]
["bitfinex","SOLUSD",1746086604770,103.10277735,150.15,150.08,13.063]
["bitfinex","SOLUSD",1746086604949,87.46019495,150.15,150.08,39.063]
["bitfinex","SOLUSD",1746086605150,6.66019495,150.15,150.08,39.063]
["bitfinex","SOLUSD",1746086605365,0.03,150.16,150.12,26.0]
["bitfinex","SOLUSD",1746086605573,0.03,150.16,150.13,13.0]
["bitfinex","SOLUSD",1746086608854,0.03,150.16,150.13,19.66077114]
["bitfinex","SOLUSD",1746086609880,0.03,150.16,150.13,45.66077114]
["bitfinex","SOLUSD",1746086611071,0.03,150.16,150.13,13.0]
["bitfinex","SOLUSD",1746086611277,15.6725824,150.16,150.13,13.0]
["bitfinex","SOLUSD",1746086613060,6.66000666,150.15,150.13,13.0]
["bitfinex","SOLUSD",1746086615571,15.6425824,150.14,150.13,13.0]
["bitfinex","SOLUSD",1746086615785,15.6425824,150.14,150.09,13.0]
["bitfinex","SOLUSD",1746086616088,15.6425824,150.12,150.09,13.0]
["bitfinex","SOLUSD",1746086616381,15.6425824,150.11,150.09,13.0]
["bitfinex","SOLUSD",1746086616577,6.66222518,150.1,150.09,13.0]
["bitfinex","SOLUSD",1746086617492,22.30480758,150.1,150.09,13.0]
["bitfinex","SOLUSD",1746086617861,22.30480758,150.1,150.08,0.063]
["bitfinex","SOLUSD",1746086618060,96.4425824,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746086618892,18.64964886,150.08,150.06,0.063]
["bitfinex","SOLUSD",1746086619100,115.09223126,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746086619399,44.64964886,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086619697,60.29223126,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086620073,141.3765544,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086621295,148.04055546,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086621515,154.32325805,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086625594,154.03893491,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086627495,154.32325805,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086629184,73.52325805,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086629387,47.52325805,150.06,150.05,1e-08]
["bitfinex","SOLUSD",1746086629603,26.0,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086629804,21.92528499,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746086630299,21.92528499,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086632114,28.59102469,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086632407,6.6657397,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086633212,21.92528499,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086634816,6.66444518,150.05,150.01,0.063]
["bitfinex","SOLUSD",1746086634985,6.66533359,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086635684,28.59061858,150.03,150.01,0.063]
["bitfinex","SOLUSD",1746086636104,21.92528499,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746086636918,28.59106288,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746086637088,47.24071174,150.02,150.01,0.063]
["bitfinex","SOLUSD",1746086639220,21.92528499,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746086640388,40.57493385,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746086641921,47.24160051,150.0,149.99,0.063]
["bitfinex","SOLUSD",1746086642205,18.64964886,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086642416,40.57493385,149.99,149.98,0.063]
["bitfinex","SOLUSD",1746086643123,0.28432314,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086643331,22.20960813,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086643498,103.00960813,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086643902,109.6771638,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086646812,28.8771638,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086652202,54.8771638,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086653720,46.66765878,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086658126,65.31730764,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746086658330,65.31730764,149.98,149.96,1e-08]
["bitfinex","SOLUSD",1746086658531,14.00010311,149.97,149.96,1e-08]
["bitfinex","SOLUSD",1746086658731,51.31853848,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086659024,79.03442156,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086659223,65.03431845,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086659424,46.38466959,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086660031,32.66888962,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086660411,6.66888962,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086660614,18.64964886,149.97,149.94,1e-08]
["bitfinex","SOLUSD",1746086660615,6.66800026,149.97,149.94,1e-08]
["bitfinex","SOLUSD",1746086661132,13.71577997,149.99,149.94,1e-08]
["bitfinex","SOLUSD",1746086662333,80.8,149.98,149.94,1e-08]
["bitfinex","SOLUSD",1746086662516,6.66666666,150.0,149.94,1e-08]
["bitfinex","SOLUSD",1746086662832,20.38244663,150.0,149.94,13.06000001]
["bitfinex","SOLUSD",1746086663521,20.38244663,150.0,149.94,19.72930391]
["bitfinex","SOLUSD",1746086666915,13.71577997,149.99,149.94,13.06000001]
["bitfinex","SOLUSD",1746086667111,6.66666666,150.0,149.94,13.06000001]
["bitfinex","SOLUSD",1746086667112,13.71577997,149.98,149.94,13.06000001]
["bitfinex","SOLUSD",1746086667532,13.71577997,149.97,149.94,13.06000001]
["bitfinex","SOLUSD",1746086668922,6.66844491,149.96,149.94,13.06000001]
["bitfinex","SOLUSD",1746086671343,6.66800026,149.97,149.94,13.06000001]
["bitfinex","SOLUSD",1746086671929,6.66774183,149.98,149.94,19.72932872]
["bitfinex","SOLUSD",1746086672125,6.66774183,149.98,149.94,13.06000001]
["bitfinex","SOLUSD",1746086672325,20.3835218,149.98,149.94,13.06000001]
["bitfinex","SOLUSD",1746086678640,101.1835218,149.98,149.94,13.06000001]
["bitfinex","SOLUSD",1746086680052,117.85241098,149.98,149.94,13.06000001]
["bitfinex","SOLUSD",1746086681738,13.71577997,149.97,149.94,13.06000001]
["bitfinex","SOLUSD",1746086683052,6.66844491,149.96,149.94,13.06000001]
["bitfinex","SOLUSD",1746086683257,4.98970739,149.95,149.94,13.06000001]
["bitfinex","SOLUSD",1746086685656,11.65859701,149.95,149.94,13.06000001]
["bitfinex","SOLUSD",1746086686154,11.65859701,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086686960,25.37437698,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086695571,44.30834898,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086695769,84.02412895,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1746086696351,0.28432314,149.94,149.89,0.063]
["bitfinex","SOLUSD",1746086696556,13.71577997,149.91,149.89,0.063]
["bitfinex","SOLUSD",1746086696985,6.6693344,149.94,149.89,0.063]
["bitfinex","SOLUSD",1746086697170,13.71577997,149.93,149.89,0.063]
["bitfinex","SOLUSD",1746086697370,13.71577997,149.92,149.89,0.063]
["bitfinex","SOLUSD",1746086697683,4.98970739,149.93,149.89,0.063]
["bitfinex","SOLUSD",1746086697684,13.71577997,149.91,149.89,0.063]
["bitfinex","SOLUSD",1746086697862,13.71577997,149.92,149.89,0.063]
["bitfinex","SOLUSD",1746086698262,4.98970739,149.91,149.89,0.063]
["bitfinex","SOLUSD",1746086698470,4.98722094,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086698981,16.6480424,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086701084,9.97189861,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086706172,9.97189861,149.9,149.89,26.063]
["bitfinex","SOLUSD",1746086706895,4.98467767,149.9,149.89,32.1478]
["bitfinex","SOLUSD",1746086707267,4.98467767,149.9,149.89,38.81935914]
["bitfinex","SOLUSD",1746086710490,4.98467767,149.9,149.89,6.1478]
["bitfinex","SOLUSD",1746086710785,4.98467767,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086719785,6.67008274,149.93,149.89,0.063]
["bitfinex","SOLUSD",1746086720185,23.34115045,149.95,149.89,0.063]
["bitfinex","SOLUSD",1746086722314,23.34115045,149.95,149.9,13.0]
["bitfinex","SOLUSD",1746086725113,6.66977923,149.93,149.9,13.0]
["bitfinex","SOLUSD",1746086726512,4.98967999,149.92,149.9,13.0]
["bitfinex","SOLUSD",1746086727023,4.98967999,149.92,149.89,0.063]
["bitfinex","SOLUSD",1746086727327,4.98967999,149.91,149.89,0.063]
["bitfinex","SOLUSD",1746086727890,4.98967999,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086734917,9.98526981,149.9,149.89,0.063]
["bitfinex","SOLUSD",1746086736608,9.98526981,149.9,149.89,13.063]
["bitfinex","SOLUSD",1746086739405,4.98967999,149.9,149.89,13.063]
["bitfinex","SOLUSD",1746086739605,11.66079406,149.9,149.89,13.063]
["bitfinex","SOLUSD",1746086754116,11.66079406,149.9,149.89,12.063]
["bitfinex","SOLUSD",1746086755732,11.66079406,149.9,149.88,0.063]
["bitfinex","SOLUSD",1746086756325,4.98967999,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746086774351,9.98582127,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746086779651,9.98582127,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086780953,16.65738041,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086781143,9.98582127,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086781753,4.98967999,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086783254,11.66123913,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086783753,4.98967999,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086787143,11.66123913,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086788031,4.98967999,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086788228,11.66123913,149.89,149.88,13.063]
["bitfinex","SOLUSD",1746086789055,20.44252061,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746086789359,101.24252061,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746086789544,107.38012061,149.89,149.88,0.063]
["bitfinex","SOLUSD",1746086789745,80.8,149.88,149.85,0.063]
["bitfinex","SOLUSD",1746086790063,8.78128148,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746086790435,6.6728947,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746086791029,11.66257469,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746086793657,20.44385617,149.86,149.85,0.063]
["bitfinex","SOLUSD",1746086794329,39.09350503,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746086794534,40.67680503,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1746086795044,40.67680503,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746086795045,57.35904178,149.86,149.83,0.063]
["bitfinex","SOLUSD",1746086795238,8.78128148,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086795656,15.45506685,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086796361,34.10471571,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086796658,39.0943957,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086797144,11.66346536,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086797340,20.44474684,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086797658,11.66346536,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086799356,4.98967999,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086803555,4.98967999,149.85,149.83,0.063]
["bitfinex","SOLUSD",1746086804469,4.98967999,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086814857,11.66346536,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086815883,4.98967999,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086819895,11.66346536,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086820975,25.39796368,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086821597,11.66346536,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086825897,25.39796368,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086826773,44.04761254,149.84,149.83,0.063]
["bitfinex","SOLUSD",1746086827201,50.77913568,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1746086829091,18.64964886,149.83,149.82,0.063]
["bitfinex","SOLUSD",1746086829284,32.38414718,149.83,149.82,0.063]
["bitfinex","SOLUSD",1746086830084,37.37382717,149.83,149.82,0.063]
["bitfinex","SOLUSD",1746086830802,44.04805796,149.83,149.82,0.063]
["bitfinex","SOLUSD",1746086831784,70.3323811,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1746086833393,70.04805796,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1746086834197,51.3984091,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1746086834997,70.04805796,149.83,149.82,1e-08]
["bitfinex","SOLUSD",1746086835707,86.73363494,149.83,149.74,254.68089912]
["bitfinex","SOLUSD",1746086835902,13.73449832,149.81,149.74,254.68089912]
["bitfinex","SOLUSD",1746086836112,4.98967999,149.8,149.74,254.68089912]
["bitfinex","SOLUSD",1746086837015,11.66609149,149.79,149.74,254.68089912]
["bitfinex","SOLUSD",1746086838197,11.66619982,149.78,149.74,254.68089912]
["bitfinex","SOLUSD",1746086838394,11.66619982,149.78,149.74,248.00300001]
["bitfinex","SOLUSD",1746086839420,4.98967999,149.77,149.74,248.00300001]
["bitfinex","SOLUSD",1746086840421,11.6671905,149.76,149.74,13.0]
["bitfinex","SOLUSD",1746086841207,4.98967999,149.75,149.74,13.0]
["bitfinex","SOLUSD",1746086842702,11.66747631,149.75,149.74,13.0]
["bitfinex","SOLUSD",1746086845124,25.40197463,149.75,149.73,0.063]
["bitfinex","SOLUSD",1746086845307,13.73449832,149.74,149.73,0.063]
["bitfinex","SOLUSD",1746086845697,16.64448281,149.75,149.73,0.063]
["bitfinex","SOLUSD",1746086846419,4.98967999,149.74,149.73,0.063]
["bitfinex","SOLUSD",1746086846942,9.96668649,149.74,149.73,0.063]
["bitfinex","SOLUSD",1746086847799,9.96668649,149.74,149.73,13.063]
["bitfinex","SOLUSD",1746086849213,9.96668649,149.74,149.73,19.7416883]
["bitfinex","SOLUSD",1746086849419,4.98967999,149.74,149.73,19.7416883]
["bitfinex","SOLUSD",1746086849925,4.98967999,149.77,149.73,19.7416883]
["bitfinex","SOLUSD",1746086850227,11.66673384,149.77,149.73,13.063]
["bitfinex","SOLUSD",1746086850912,4.98967999,149.76,149.73,13.063]
["bitfinex","SOLUSD",1746086851516,4.98967999,149.76,149.73,19.74167481]
["bitfinex","SOLUSD",1746086852035,80.8,149.8,149.73,19.74167481]
["bitfinex","SOLUSD",1746086852036,4.98967999,149.79,149.73,19.74167481]
["bitfinex","SOLUSD",1746086852527,4.97237405,149.78,149.73,19.74167481]
["bitfinex","SOLUSD",1746086853017,4.98967999,149.77,149.73,19.74167481]
["bitfinex","SOLUSD",1746086853716,4.98967999,149.76,149.73,19.74167481]
["bitfinex","SOLUSD",1746086853925,4.98967999,149.76,149.73,13.063]
["bitfinex","SOLUSD",1746086854704,6.67705163,149.77,149.73,13.063]
["bitfinex","SOLUSD",1746086855101,6.67601308,149.79,149.73,13.063]
["bitfinex","SOLUSD",1746086855324,6.67601308,149.79,149.73,19.74163856]
["bitfinex","SOLUSD",1746086855529,4.97516787,149.78,149.73,19.74163856]
["bitfinex","SOLUSD",1746086856115,4.97516885,149.77,149.73,19.74163856]
["bitfinex","SOLUSD",1746086856930,4.97516787,149.76,149.73,19.74163856]
["bitfinex","SOLUSD",1746086857808,6.67688593,149.78,149.73,19.74163856]
["bitfinex","SOLUSD",1746086858735,4.97896107,149.77,149.73,19.74163856]
["bitfinex","SOLUSD",1746086859235,4.97896648,149.76,149.73,19.74163856]
["bitfinex","SOLUSD",1746086859824,80.8,149.83,149.76,26.0]
["bitfinex","SOLUSD",1746086860734,4.98121925,149.82,149.76,26.0]
["bitfinex","SOLUSD",1746086860931,11.65616611,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1746086861135,4.98121925,149.82,149.78,13.0]
["bitfinex","SOLUSD",1746086861324,11.65589988,149.82,149.78,13.0]
["bitfinex","SOLUSD",1746086861831,4.98121925,149.81,149.78,13.0]
["bitfinex","SOLUSD",1746086863133,6.67468063,149.82,149.78,13.0]
["bitfinex","SOLUSD",1746086864735,80.8,149.83,149.78,19.67628903]
["bitfinex","SOLUSD",1746086864920,87.47437823,149.83,149.78,19.67628903]
["bitfinex","SOLUSD",1746086865438,4.9870852,149.82,149.78,19.67628903]
["bitfinex","SOLUSD",1746086865643,4.9870852,149.82,149.78,13.0]
["bitfinex","SOLUSD",1746086866728,4.9870852,149.81,149.78,13.0]
["bitfinex","SOLUSD",1746086867441,11.66248833,149.81,149.78,13.0]
["bitfinex","SOLUSD",1746086867619,4.9870852,149.81,149.78,13.0]
["bitfinex","SOLUSD",1746086867822,4.9870852,149.81,149.78,19.67637355]
["bitfinex","SOLUSD",1746086868021,4.9870852,149.8,149.78,19.67637355]
["bitfinex","SOLUSD",1746086868523,4.9870852,149.8,149.78,21.25987355]
["bitfinex","SOLUSD",1746086869028,4.9870852,149.79,149.78,21.25987355]
["bitfinex","SOLUSD",1746086869625,4.9870852,149.79,149.78,21.54419669]
["bitfinex","SOLUSD",1746086869847,80.8,149.85,149.79,0.28432314]
["bitfinex","SOLUSD",1746086870027,6.70316577,149.86,149.79,0.28432314]
["bitfinex","SOLUSD",1746086871250,0.03,149.86,149.8,6.67556742]
["bitfinex","SOLUSD",1746086871926,4.9836485,149.85,149.79,6.96024142]
["bitfinex","SOLUSD",1746086872243,4.9836485,149.85,149.78,102.95985159]
["bitfinex","SOLUSD",1746086873235,4.9836485,149.84,149.78,102.95985159]
["bitfinex","SOLUSD",1746086873435,6.67423079,149.83,149.78,102.95985159]
["bitfinex","SOLUSD",1746086874751,4.98082289,149.82,149.78,102.95985159]
["bitfinex","SOLUSD",1746086875841,4.98082289,149.81,149.78,102.95985159]
["bitfinex","SOLUSD",1746086876654,4.98082289,149.8,149.78,102.95985159]
["bitfinex","SOLUSD",1746086877238,6.67464678,149.83,149.78,102.95985159]
["bitfinex","SOLUSD",1746086877961,6.67334,149.85,149.78,102.95985159]
["bitfinex","SOLUSD",1746086878857,4.9781623,149.84,149.78,102.95985159]
["bitfinex","SOLUSD",1746086879360,4.9781623,149.83,149.78,102.95985159]
["bitfinex","SOLUSD",1746086880161,4.9781623,149.82,149.78,102.95985159]
["bitfinex","SOLUSD",1746086880860,4.9781623,149.81,149.78,102.95985159]
["bitfinex","SOLUSD",1746086881581,4.9781623,149.8,149.78,102.95985159]
["bitfinex","SOLUSD",1746086882063,6.67334,149.85,149.78,102.95985159]
["bitfinex","SOLUSD",1746086882663,4.97628417,149.84,149.78,102.95985159]
["bitfinex","SOLUSD",1746086883049,4.97628516,149.83,149.78,102.95985159]
["bitfinex","SOLUSD",1746086883381,4.97628516,149.83,149.79,26.28432314]
["bitfinex","SOLUSD",1746086883842,4.97628516,149.82,149.81,26.0]
["bitfinex","SOLUSD",1746086884243,4.97628516,149.82,149.81,32.67512182]
["bitfinex","SOLUSD",1746086888665,4.97628516,149.82,149.81,26.0]
["bitfinex","SOLUSD",1746086889369,4.97628516,149.82,149.81,39.0]
["bitfinex","SOLUSD",1746086890773,4.97628516,149.82,149.81,45.67512182]
["bitfinex","SOLUSD",1746086892674,4.97628516,149.82,149.81,39.0]
["bitfinex","SOLUSD",1746086894874,4.97628516,149.82,149.81,45.67512182]
["bitfinex","SOLUSD",1746086896666,9.96034715,149.82,149.81,45.67512182]
["bitfinex","SOLUSD",1746086900279,9.96034715,149.82,149.81,39.0]
["bitfinex","SOLUSD",1746086900578,9.96034715,149.82,149.81,45.67512182]
["bitfinex","SOLUSD",1746086901267,9.96034715,149.82,149.81,39.0]
["bitfinex","SOLUSD",1746086902482,9.96034715,149.82,149.81,45.67512182]
["bitfinex","SOLUSD",1746086903364,9.96034715,149.82,149.81,45.95944496]
["bitfinex","SOLUSD",1746086903590,0.03,149.86,149.82,18.933972]
["bitfinex","SOLUSD",1746086903780,0.03,149.86,149.85,26.0]
["bitfinex","SOLUSD",1746086905580,0.03,149.86,149.85,32.67334]
["bitfinex","SOLUSD",1746086908891,0.03,149.86,149.85,32.95766314]
["bitfinex","SOLUSD",1746086911488,0.03,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1746086911667,0.03,149.87,149.86,113.32964886]
["bitfinex","SOLUSD",1746086912567,0.03,149.87,149.86,114.66367749]
["bitfinex","SOLUSD",1746086914184,0.03,149.87,149.86,121.33657219]
["bitfinex","SOLUSD",1746086914381,0.03,149.87,149.86,121.62089533]
["bitfinex","SOLUSD",1746086914581,0.03,149.89,149.88,26.28432314]
["bitfinex","SOLUSD",1746086915691,0.03,149.89,149.88,32.95632741]
["bitfinex","SOLUSD",1746086917003,6.69888962,149.95,149.89,0.28432314]
["bitfinex","SOLUSD",1746086917679,4.97449111,149.94,149.89,0.28432314]
["bitfinex","SOLUSD",1746086918586,4.97449111,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1746086918790,4.97449111,149.93,149.91,12.98]
["bitfinex","SOLUSD",1746086919885,6.6694532,149.94,149.91,12.98]
["bitfinex","SOLUSD",1746086922410,13.73449832,149.93,149.91,12.98]
["bitfinex","SOLUSD",1746086922694,13.73449832,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086922874,18.70339856,149.93,149.91,12.98]
["bitfinex","SOLUSD",1746086923201,11.63912435,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086925694,4.96890024,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086926180,11.63912435,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086928202,16.60916691,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086930074,9.9389428,149.92,149.91,12.98]
["bitfinex","SOLUSD",1746086930298,0.03,149.95,149.94,26.0]
["bitfinex","SOLUSD",1746086930608,0.03,149.96,149.95,0.28432314]
["bitfinex","SOLUSD",1746086930776,0.03,149.96,149.95,1.61761537]
["bitfinex","SOLUSD",1746086931791,0.03,149.96,149.95,8.28650499]
["bitfinex","SOLUSD",1746086936607,0.03,149.96,149.95,26.93615385]
["bitfinex","SOLUSD",1746086938811,0.03,149.96,149.95,8.28650499]
["bitfinex","SOLUSD",1746086943207,0.03,149.96,149.95,1.33329223]
["bitfinex","SOLUSD",1746086943415,0.03,149.96,149.94,114.36922126]
["bitfinex","SOLUSD",1746086943605,0.03,149.96,149.94,107.7]
["bitfinex","SOLUSD",1746086944115,0.03,149.96,149.91,12.98]
["bitfinex","SOLUSD",1746086944413,0.03,149.96,149.92,12.98]
["bitfinex","SOLUSD",1746086945697,4.98733048,149.96,149.92,12.98]
["bitfinex","SOLUSD",1746086946203,18.7218288,149.96,149.92,12.98]
["bitfinex","SOLUSD",1746086946506,4.95733048,149.95,149.92,12.98]
["bitfinex","SOLUSD",1746086946917,4.96000614,149.94,149.92,12.98]
["bitfinex","SOLUSD",1746086947923,11.62933625,149.95,149.92,12.98]
["bitfinex","SOLUSD",1746086948121,4.96260976,149.94,149.92,12.98]
["bitfinex","SOLUSD",1746086948811,4.96000614,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086949592,9.9226159,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086954717,4.96260976,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086955337,11.63238899,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086959930,9.93512439,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086970647,16.60490362,149.93,149.92,12.98]
["bitfinex","SOLUSD",1746086972156,16.60490362,149.93,149.9,12.98]
["bitfinex","SOLUSD",1746086972518,13.73449832,149.92,149.9,12.98]
["bitfinex","SOLUSD",1746086973134,4.97251463,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086973310,9.93512439,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086976137,16.60579345,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086979118,30.34029177,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086981243,16.60579345,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086986637,30.34029177,149.91,149.9,12.98]
["bitfinex","SOLUSD",1746086987943,30.34029177,149.91,149.86,0.063]
["bitfinex","SOLUSD",1746086988147,30.34029177,149.91,149.86,13.043]
["bitfinex","SOLUSD",1746086988148,13.73449832,149.9,149.86,13.043]
["bitfinex","SOLUSD",1746086988540,6.67155914,149.89,149.86,0.063]
["bitfinex","SOLUSD",1746086988741,4.96260976,149.88,149.86,0.063]
["bitfinex","SOLUSD",1746086989128,4.97251463,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086989627,9.93512439,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086990160,4.96260976,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086992153,9.95043068,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086993854,16.62288013,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086994032,9.95043068,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746086994632,16.62288013,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746087007363,9.95043068,149.87,149.86,0.063]
["bitfinex","SOLUSD",1746087009965,9.95043068,149.87,149.86,1.91792314]
["bitfinex","SOLUSD",1746087010557,6.66954975,149.94,149.86,46.567572]
["bitfinex","SOLUSD",1746087010762,6.66954975,149.94,149.86,128.267572]
["bitfinex","SOLUSD",1746087011376,6.66888962,149.95,149.87,6.67244945]
["bitfinex","SOLUSD",1746087012077,6.66888962,149.95,149.88,0.28432314]
["bitfinex","SOLUSD",1746087012848,6.66888962,149.95,149.88,6.78312314]
["bitfinex","SOLUSD",1746087013059,6.66888962,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1746087013261,6.66888962,149.95,149.9,12.96]
["bitfinex","SOLUSD",1746087013560,87.49861787,149.96,149.9,12.96]
["bitfinex","SOLUSD",1746087013862,6.69861787,149.96,149.9,12.96]
["bitfinex","SOLUSD",1746087014685,0.03,149.96,149.9,19.63070442]
["bitfinex","SOLUSD",1746087015364,0.03,149.96,149.93,26.0]
["bitfinex","SOLUSD",1746087016973,0.03,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1746087017168,0.03,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087018081,0.03,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087019779,0.03,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087039249,0.03,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087043426,0.03,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087044314,0.03,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087046624,0.03,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087050020,0.03,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087050521,0.03,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087053028,5.00246458,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087053419,11.67090949,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087053818,5.00246458,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087058138,5.00246458,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087058313,5.00246458,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087058716,9.99183193,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087059539,9.99183193,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087059840,9.99183193,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087060513,5.00246458,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087068742,5.00246458,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087069148,9.99476814,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087074757,9.99476814,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087076769,5.00246458,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087083938,5.00246458,149.96,149.95,12.96]
["bitfinex","SOLUSD",1746087084461,5.00246458,149.96,149.95,19.62888962]
["bitfinex","SOLUSD",1746087085361,5.00246458,149.96,149.95,19.91321276]
["bitfinex","SOLUSD",1746087087439,5.00246458,149.96,149.95,38.56286162]
["bitfinex","SOLUSD",1746087087643,0.03,149.96,149.95,64.56286162]
["bitfinex","SOLUSD",1746087088452,0.03,149.96,149.95,69.86732144]
["bitfinex","SOLUSD",1746087089456,0.03,149.96,149.95,64.56286162]
["bitfinex","SOLUSD",1746087092870,0.03,149.96,149.95,127.61321276]
["bitfinex","SOLUSD",1746087095371,0.03,149.96,149.95,120.66]
["bitfinex","SOLUSD",1746087096783,0.03,149.96,149.95,127.32888962]
["bitfinex","SOLUSD",1746087098882,0.03,149.96,149.95,120.66]
["bitfinex","SOLUSD",1746087099183,0.03,149.96,149.95,94.66]
["bitfinex","SOLUSD",1746087100875,0.03,149.96,149.95,101.32888962]
["bitfinex","SOLUSD",1746087101175,0.03,149.96,149.95,101.61321276]
["bitfinex","SOLUSD",1746087109089,0.03,149.96,149.95,94.66]
["bitfinex","SOLUSD",1746087110194,0.03,149.96,149.95,101.32888962]
["bitfinex","SOLUSD",1746087111994,0.03,149.96,149.95,101.61321276]
["bitfinex","SOLUSD",1746087116379,0.03,149.96,149.95,120.26286162]
["bitfinex","SOLUSD",1746087124086,0.03,149.97,149.96,32.95276805]
["bitfinex","SOLUSD",1746087124278,0.03,149.99,149.98,44.933972]
["bitfinex","SOLUSD",1746087124474,0.03,149.99,149.98,46.26697565]
["bitfinex","SOLUSD",1746087125595,0.03,149.99,149.98,52.93453132]
["bitfinex","SOLUSD",1746087127709,0.03,149.99,149.98,32.95187881]
["bitfinex","SOLUSD",1746087128003,0.03,149.99,149.98,32.66755567]
["bitfinex","SOLUSD",1746087128408,0.03,149.99,149.98,32.95187881]
["bitfinex","SOLUSD",1746087128794,0.03,149.99,149.98,26.28432314]
["bitfinex","SOLUSD",1746087128997,0.03,149.99,149.98,26.0]
["bitfinex","SOLUSD",1746087129324,0.03,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1746087129907,0.03,149.99,149.97,6.9522742]
["bitfinex","SOLUSD",1746087133000,0.03,149.99,149.98,12.94]
["bitfinex","SOLUSD",1746087134012,5.01559092,149.99,149.98,12.94]
["bitfinex","SOLUSD",1746087134998,5.01559092,149.99,149.98,19.60755567]
["bitfinex","SOLUSD",1746087135615,5.01559092,149.99,149.98,12.94]
["bitfinex","SOLUSD",1746087136915,0.03,150.03,149.98,12.94]
["bitfinex","SOLUSD",1746087136916,0.03,150.14,150.13,26.0]
["bitfinex","SOLUSD",1746087137095,0.03,150.15,150.14,0.28432314]
["bitfinex","SOLUSD",1746087137417,10.3831705,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746087137606,10.3831705,150.22,150.18,12.94]
["bitfinex","SOLUSD",1746087137790,10.3831705,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1746087138000,10.3831705,150.22,150.19,18.933972]
["bitfinex","SOLUSD",1746087138318,10.3831705,150.22,150.21,44.64964886]
["bitfinex","SOLUSD",1746087139101,10.3831705,150.22,150.21,49.53928898]
["bitfinex","SOLUSD",1746087139317,10.3831705,150.22,150.21,49.82361212]
["bitfinex","SOLUSD",1746087139824,10.3831705,150.22,150.21,56.4809585]
["bitfinex","SOLUSD",1746087140113,10.3831705,150.22,150.21,26.28432314]
["bitfinex","SOLUSD",1746087141016,6.65470917,150.27,150.21,26.28432314]
["bitfinex","SOLUSD",1746087141514,6.65470917,150.27,150.21,26.0]
["bitfinex","SOLUSD",1746087143913,31.62488806,150.27,150.21,26.0]
["bitfinex","SOLUSD",1746087144513,6.65470917,150.27,150.21,26.0]
["bitfinex","SOLUSD",1746087145115,24.97017889,150.25,150.19,81.7]
["bitfinex","SOLUSD",1746087145303,24.97017889,150.24,150.2,12.92]
["bitfinex","SOLUSD",1746087145699,24.97017889,150.25,150.2,12.92]
["bitfinex","SOLUSD",1746087146421,6.65601703,150.24,150.2,12.92]
["bitfinex","SOLUSD",1746087149318,48.26623851,150.24,150.21,12.92]
["bitfinex","SOLUSD",1746087150702,23.29605962,150.24,150.21,12.92]
["bitfinex","SOLUSD",1746087151118,23.29605962,150.24,150.17,26.0]
["bitfinex","SOLUSD",1746087151311,23.29605962,150.24,150.18,12.92]
["bitfinex","SOLUSD",1746087152001,24.97017889,150.25,150.18,12.92]
["bitfinex","SOLUSD",1746087152311,74.184,150.26,150.18,12.92]
["bitfinex","SOLUSD",1746087152631,24.97017889,150.27,150.19,18.933972]
["bitfinex","SOLUSD",1746087152803,24.97017889,150.27,150.19,100.633972]
["bitfinex","SOLUSD",1746087154009,48.2626092,150.27,150.19,100.633972]
["bitfinex","SOLUSD",1746087154210,48.2626092,150.27,150.19,107.29217832]
["bitfinex","SOLUSD",1746087156412,24.97017889,150.26,150.19,100.633972]
["bitfinex","SOLUSD",1746087157004,23.29243031,150.27,150.19,100.633972]
["bitfinex","SOLUSD",1746087157308,24.97017889,150.26,150.19,107.2921574]
["bitfinex","SOLUSD",1746087157725,48.2626092,150.27,150.19,107.2921574]
["bitfinex","SOLUSD",1746087158010,6.65468822,150.27,150.19,107.2921574]
["bitfinex","SOLUSD",1746087158434,6.65468822,150.27,150.19,108.8266574]
["bitfinex","SOLUSD",1746087158738,6.65380264,150.29,150.22,26.0]
["bitfinex","SOLUSD",1746087158915,6.65380264,150.29,150.23,12.92]
["bitfinex","SOLUSD",1746087159621,6.6529173,150.31,150.24,25.58965088]
["bitfinex","SOLUSD",1746087159824,6.6529173,150.31,150.26,0.28432314]
["bitfinex","SOLUSD",1746087160016,6.6529173,150.31,150.26,18.933972]
["bitfinex","SOLUSD",1746087161135,6.65247472,150.32,150.26,25.58893532]
["bitfinex","SOLUSD",1746087161635,22.2459876,150.32,150.25,107.7]
["bitfinex","SOLUSD",1746087161833,15.59351288,150.31,150.25,107.7]
["bitfinex","SOLUSD",1746087162412,38.8771744,150.32,150.25,114.35549578]
["bitfinex","SOLUSD",1746087162736,6.65247472,150.32,150.26,18.933972]
["bitfinex","SOLUSD",1746087163209,6.65158972,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746087163534,6.65158972,150.34,150.29,13.08]
["bitfinex","SOLUSD",1746087163535,15.59351288,150.33,150.29,13.08]
["bitfinex","SOLUSD",1746087164437,15.59351288,150.32,150.29,13.08]
["bitfinex","SOLUSD",1746087164817,15.59351288,150.33,150.29,13.08]
["bitfinex","SOLUSD",1746087165020,38.87407692,150.34,150.29,13.08]
["bitfinex","SOLUSD",1746087165426,23.28056404,150.34,150.29,13.08]
["bitfinex","SOLUSD",1746087165946,6.65158972,150.34,150.29,13.08]
["bitfinex","SOLUSD",1746087169952,23.27901562,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087170544,38.8725285,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087171059,23.27901562,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087172928,6.65114732,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087173130,6.65114732,150.35,150.29,19.73354363]
["bitfinex","SOLUSD",1746087173666,6.65114732,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087174561,38.8725285,150.35,150.29,13.08]
["bitfinex","SOLUSD",1746087175763,15.59351288,150.33,150.26,81.7]
["bitfinex","SOLUSD",1746087175948,15.59351288,150.32,150.3,13.08]
["bitfinex","SOLUSD",1746087176875,6.6529173,150.31,150.3,13.08]
["bitfinex","SOLUSD",1746087179079,6.65247472,150.32,150.3,13.08]
["bitfinex","SOLUSD",1746087181052,6.65158972,150.34,150.3,13.08]
["bitfinex","SOLUSD",1746087184460,6.65128342,150.35,150.3,19.73332017]
["bitfinex","SOLUSD",1746087184976,6.65128342,150.35,150.3,13.08]
["bitfinex","SOLUSD",1746087188388,6.65026268,150.37,150.31,0.28432314]
["bitfinex","SOLUSD",1746087188765,6.65026268,150.37,150.31,18.933972]
["bitfinex","SOLUSD",1746087189481,6.65026268,150.37,150.31,100.633972]
["bitfinex","SOLUSD",1746087190081,6.65026268,150.37,150.31,107.28651525]
["bitfinex","SOLUSD",1746087191176,6.64982045,150.38,150.31,107.28651525]
["bitfinex","SOLUSD",1746087191566,6.64982045,150.38,150.31,133.28651525]
["bitfinex","SOLUSD",1746087192766,6.64937828,150.39,150.31,133.28651525]
["bitfinex","SOLUSD",1746087195782,15.59351288,150.37,150.31,107.7]
["bitfinex","SOLUSD",1746087196194,38.86633686,150.39,150.32,0.28432314]
["bitfinex","SOLUSD",1746087196483,38.86633686,150.39,150.33,13.06]
["bitfinex","SOLUSD",1746087196985,15.59351288,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087197166,6.65026268,150.37,150.34,13.06]
["bitfinex","SOLUSD",1746087197477,6.65026268,150.37,150.35,13.06]
["bitfinex","SOLUSD",1746087198254,6.64982045,150.38,150.35,13.06]
["bitfinex","SOLUSD",1746087198553,22.24333333,150.38,150.35,13.06]
["bitfinex","SOLUSD",1746087199560,38.86788446,150.38,150.35,13.06]
["bitfinex","SOLUSD",1746087199862,15.59351288,150.37,150.35,13.06]
["bitfinex","SOLUSD",1746087200174,23.27437158,150.38,150.35,13.06]
["bitfinex","SOLUSD",1746087200361,6.65070497,150.36,150.35,13.06]
["bitfinex","SOLUSD",1746087206063,6.65026268,150.37,150.35,13.06]
["bitfinex","SOLUSD",1746087208183,38.86788446,150.38,150.35,13.06]
["bitfinex","SOLUSD",1746087208382,15.59351288,150.37,150.35,13.06]
["bitfinex","SOLUSD",1746087208581,15.59351288,150.37,150.31,107.98432314]
["bitfinex","SOLUSD",1746087208879,15.59351288,150.37,150.32,13.06]
["bitfinex","SOLUSD",1746087209265,15.59351288,150.37,150.31,114.6372381]
["bitfinex","SOLUSD",1746087209668,23.27437158,150.38,150.32,13.06]
["bitfinex","SOLUSD",1746087209967,15.59351288,150.37,150.32,13.06]
["bitfinex","SOLUSD",1746087210177,38.86788446,150.38,150.32,13.06]
["bitfinex","SOLUSD",1746087210384,38.86788446,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087211081,6.64982045,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087212391,6.64937828,150.39,150.33,19.71185866]
["bitfinex","SOLUSD",1746087213763,15.59351288,150.39,150.33,19.71185866]
["bitfinex","SOLUSD",1746087215392,6.64982045,150.38,150.33,19.71185866]
["bitfinex","SOLUSD",1746087215692,6.64982045,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087215877,6.64982045,150.38,150.33,19.71188504]
["bitfinex","SOLUSD",1746087216080,6.64982045,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087221305,0.03,150.4,150.33,13.06]
["bitfinex","SOLUSD",1746087221597,15.59351288,150.39,150.33,13.06]
["bitfinex","SOLUSD",1746087223998,6.64982045,150.38,150.33,13.06]
["bitfinex","SOLUSD",1746087224691,15.59351288,150.37,150.33,13.06]
["bitfinex","SOLUSD",1746087224894,15.59351288,150.36,150.33,13.06]
["bitfinex","SOLUSD",1746087225395,15.59351288,150.36,150.31,81.7]
["bitfinex","SOLUSD",1746087225599,15.59351288,150.36,150.32,13.0]
["bitfinex","SOLUSD",1746087226300,6.65114732,150.35,150.32,13.0]
["bitfinex","SOLUSD",1746087227197,22.2446602,150.35,150.32,13.0]
["bitfinex","SOLUSD",1746087227507,15.59351288,150.34,150.32,13.0]
["bitfinex","SOLUSD",1746087227796,15.59351288,150.33,150.31,13.0]
["bitfinex","SOLUSD",1746087228015,15.59351288,150.32,150.31,13.0]
["bitfinex","SOLUSD",1746087228303,22.2459876,150.32,150.31,13.0]
["bitfinex","SOLUSD",1746087230282,22.2459876,150.32,150.3,13.02]
["bitfinex","SOLUSD",1746087230801,6.65247472,150.32,150.29,241.48]
["bitfinex","SOLUSD",1746087233095,6.65220872,150.33,150.29,241.48]
["bitfinex","SOLUSD",1746087234009,6.65070497,150.36,150.3,0.28432314]
["bitfinex","SOLUSD",1746087234381,22.24421785,150.36,150.3,0.28432314]
["bitfinex","SOLUSD",1746087235404,23.2774674,150.36,150.29,13.02]
["bitfinex","SOLUSD",1746087235585,15.59351288,150.34,150.29,13.02]
["bitfinex","SOLUSD",1746087236299,15.59351288,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087237180,6.65223531,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087243191,22.24574819,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087249815,6.65223531,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087250113,22.24574819,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087250693,6.65223531,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087250911,6.65223531,150.33,150.29,19.6737809]
["bitfinex","SOLUSD",1746087252401,22.2451026,150.34,150.29,13.02]
["bitfinex","SOLUSD",1746087257008,15.59351288,150.33,150.29,13.02]
["bitfinex","SOLUSD",1746087257193,15.59351288,150.32,150.29,13.02]
["bitfinex","SOLUSD",1746087257395,15.59351288,150.31,150.26,81.7]
["bitfinex","SOLUSD",1746087257595,15.59351288,150.31,150.27,12.96]
["bitfinex","SOLUSD",1746087257802,15.59351288,150.29,150.27,12.96]
["bitfinex","SOLUSD",1746087258017,15.59351288,150.28,150.27,12.96]
["bitfinex","SOLUSD",1746087258220,23.28056404,150.34,150.27,12.96]
["bitfinex","SOLUSD",1746087258511,15.59351288,150.29,150.27,12.96]
["bitfinex","SOLUSD",1746087258688,23.28056404,150.34,150.27,12.96]
["bitfinex","SOLUSD",1746087258889,15.59351288,150.32,150.27,12.96]
["bitfinex","SOLUSD",1746087259115,6.6529173,150.31,150.27,12.96]
["bitfinex","SOLUSD",1746087260194,22.24613098,150.32,150.27,19.61462531]
["bitfinex","SOLUSD",1746087260600,6.6526181,150.32,150.27,19.61462531]
["bitfinex","SOLUSD",1746087260807,15.59351288,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746087261107,22.2446602,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746087261527,22.2446602,150.35,150.28,6.93841797]
["bitfinex","SOLUSD",1746087261708,15.59351288,150.33,150.27,25.82960152]
["bitfinex","SOLUSD",1746087261918,15.59351288,150.31,150.27,12.96]
["bitfinex","SOLUSD",1746087262926,6.6529173,150.31,150.27,12.96]
["bitfinex","SOLUSD",1746087263127,6.65158972,150.34,150.27,19.61462044]
["bitfinex","SOLUSD",1746087263301,6.65158972,150.34,150.28,0.28432314]
["bitfinex","SOLUSD",1746087263501,6.65158972,150.34,150.28,18.933972]
["bitfinex","SOLUSD",1746087263705,22.2451026,150.34,150.28,18.933972]
["bitfinex","SOLUSD",1746087264444,6.65158972,150.34,150.28,18.933972]
["bitfinex","SOLUSD",1746087265309,6.65158972,150.34,150.28,25.58807176]
["bitfinex","SOLUSD",1746087265703,6.65158972,150.34,150.28,107.28807176]
["bitfinex","SOLUSD",1746087268020,22.2451026,150.34,150.28,107.28807176]
["bitfinex","SOLUSD",1746087269231,15.59351288,150.31,150.28,81.7]
["bitfinex","SOLUSD",1746087269417,15.59351288,150.3,150.29,12.96]
["bitfinex","SOLUSD",1746087271114,22.24687282,150.3,150.29,12.96]
["bitfinex","SOLUSD",1746087271427,6.65335994,150.3,150.29,12.96]
["bitfinex","SOLUSD",1746087272337,6.65311976,150.31,150.29,12.96]
["bitfinex","SOLUSD",1746087276116,15.59351288,150.32,150.29,12.96]
["bitfinex","SOLUSD",1746087276816,23.28211267,150.33,150.29,12.96]
["bitfinex","SOLUSD",1746087277140,15.59351288,150.32,150.29,12.96]
["bitfinex","SOLUSD",1746087278340,6.6529173,150.31,150.29,12.96]
["bitfinex","SOLUSD",1746087278542,22.24554507,150.33,150.29,12.96]
["bitfinex","SOLUSD",1746087279414,6.65203219,150.33,150.29,12.96]
["bitfinex","SOLUSD",1746087280821,6.65203219,150.33,150.29,19.61377506]
["bitfinex","SOLUSD",1746087281223,96.42913027,150.34,150.29,19.61377506]
["bitfinex","SOLUSD",1746087281415,80.83561739,150.34,150.29,19.61377506]
["bitfinex","SOLUSD",1746087281841,74.184,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1746087282326,96.42922805,150.34,150.29,19.61377506]
["bitfinex","SOLUSD",1746087283117,96.42922805,150.34,150.29,12.96]
["bitfinex","SOLUSD",1746087283329,22.24522805,150.34,150.29,12.96]
["bitfinex","SOLUSD",1746087283531,15.59351288,150.33,150.29,12.96]
["bitfinex","SOLUSD",1746087283842,15.59351288,150.32,150.29,12.96]
["bitfinex","SOLUSD",1746087284242,6.6529173,150.31,150.29,12.96]
["bitfinex","SOLUSD",1746087286132,6.6529173,150.31,150.29,12.94]
["bitfinex","SOLUSD",1746087286331,6.6529173,150.31,150.3,12.94]
["bitfinex","SOLUSD",1746087288028,22.24643018,150.31,150.3,12.94]
["bitfinex","SOLUSD",1746087288948,6.6529173,150.31,150.3,12.94]
["bitfinex","SOLUSD",1746087292753,22.24643018,150.31,150.3,12.94]
["bitfinex","SOLUSD",1746087293844,38.87872344,150.31,150.27,12.94]
["bitfinex","SOLUSD",1746087294055,15.59351288,150.28,150.27,12.94]
["bitfinex","SOLUSD",1746087294549,15.59351288,150.28,150.24,81.7]
["bitfinex","SOLUSD",1746087294849,6.65468822,150.27,150.24,81.7]
["bitfinex","SOLUSD",1746087295050,6.65468822,150.27,150.23,12.94]
["bitfinex","SOLUSD",1746087295756,15.59351288,150.26,150.23,12.94]
["bitfinex","SOLUSD",1746087296136,15.59351288,150.25,150.23,12.94]
["bitfinex","SOLUSD",1746087296344,4.98200175,150.24,150.23,12.94]
["bitfinex","SOLUSD",1746087296732,27.23153166,150.24,150.23,12.94]
["bitfinex","SOLUSD",1746087299054,11.63801878,150.24,150.23,12.94]
["bitfinex","SOLUSD",1746087303752,4.98200175,150.24,150.23,12.94]
["bitfinex","SOLUSD",1746087304254,4.98200175,150.24,150.23,19.59646009]
["bitfinex","SOLUSD",1746087304462,4.98200175,150.27,150.23,19.59646009]
["bitfinex","SOLUSD",1746087304646,11.63673533,150.27,150.23,12.94]
["bitfinex","SOLUSD",1746087304962,27.23024821,150.27,150.23,12.94]
["bitfinex","SOLUSD",1746087305656,4.98200175,150.26,150.23,12.94]
["bitfinex","SOLUSD",1746087306540,4.98200175,150.26,150.23,19.59640128]
["bitfinex","SOLUSD",1746087307038,22.24687282,150.3,150.23,19.59640128]
["bitfinex","SOLUSD",1746087307567,4.96192777,150.29,150.24,0.28432314]
["bitfinex","SOLUSD",1746087308467,4.96192777,150.28,150.24,0.28432314]
["bitfinex","SOLUSD",1746087309063,4.96192777,150.28,150.24,6.94025045]
["bitfinex","SOLUSD",1746087309964,4.96192777,150.27,150.24,88.64025045]
["bitfinex","SOLUSD",1746087310459,4.96192777,150.27,150.26,26.0]
["bitfinex","SOLUSD",1746087310659,4.96192777,150.3,150.26,26.0]
["bitfinex","SOLUSD",1746087311747,1.643,150.35,150.28,12.94]
["bitfinex","SOLUSD",1746087311949,6.65179567,150.34,150.28,12.94]
["bitfinex","SOLUSD",1746087312265,4.9616184,150.33,150.28,12.94]
["bitfinex","SOLUSD",1746087313271,4.9616184,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1746087313466,4.9616184,150.32,150.28,19.59408882]
["bitfinex","SOLUSD",1746087313665,15.59351288,150.3,150.28,12.94]
["bitfinex","SOLUSD",1746087314381,4.9616184,150.29,150.28,12.94]
["bitfinex","SOLUSD",1746087318174,11.61456062,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087318571,27.2080735,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087319385,4.9616184,150.3,150.28,12.94]
["bitfinex","SOLUSD",1746087321380,4.9616184,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087321978,11.6145686,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087322280,4.9616184,150.3,150.28,12.94]
["bitfinex","SOLUSD",1746087324365,4.9616184,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087325466,4.9616184,150.3,150.28,12.94]
["bitfinex","SOLUSD",1746087326069,6.65264874,150.32,150.28,12.94]
["bitfinex","SOLUSD",1746087327274,4.96575492,150.31,150.28,12.94]
["bitfinex","SOLUSD",1746087328383,4.96575492,150.3,150.28,12.94]
["bitfinex","SOLUSD",1746087328989,4.96575492,150.3,150.28,19.59422014]
["bitfinex","SOLUSD",1746087329283,6.65222014,150.33,150.28,19.59422014]
["bitfinex","SOLUSD",1746087330768,4.96697405,150.32,150.28,19.59422014]
["bitfinex","SOLUSD",1746087331370,4.96697405,150.31,150.28,19.59422014]
["bitfinex","SOLUSD",1746087332586,4.96697405,150.3,150.28,19.59422014]
["bitfinex","SOLUSD",1746087333172,27.21283244,150.33,150.28,19.59422014]
["bitfinex","SOLUSD",1746087333690,4.96697405,150.33,150.28,19.59422014]
["bitfinex","SOLUSD",1746087333983,4.96697405,150.32,150.29,0.28432314]
["bitfinex","SOLUSD",1746087334182,4.96697405,150.32,150.29,18.933972]
["bitfinex","SOLUSD",1746087334572,4.96697405,150.32,150.31,0.28432314]
["bitfinex","SOLUSD",1746087334984,4.96697405,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1746087335287,22.24609445,150.32,150.28,94.64]
["bitfinex","SOLUSD",1746087335663,6.65258157,150.32,150.28,94.64]
["bitfinex","SOLUSD",1746087336286,22.24609445,150.32,150.28,94.64]
["bitfinex","SOLUSD",1746087336592,15.59351288,150.33,150.28,94.64]
["bitfinex","SOLUSD",1746087337265,6.65114732,150.35,150.29,0.28432314]
["bitfinex","SOLUSD",1746087337469,15.59351288,150.34,150.29,0.28432314]
["bitfinex","SOLUSD",1746087338472,22.24542423,150.34,150.29,6.9380572]
["bitfinex","SOLUSD",1746087338871,6.65129313,150.35,150.29,25.58770606]
["bitfinex","SOLUSD",1746087340197,15.59351288,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1746087341591,15.59351288,150.35,150.3,0.28432314]
["bitfinex","SOLUSD",1746087342371,4.9612103,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1746087342894,4.9612103,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087343790,11.612846,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087344590,6.6516357,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087348114,4.96667352,150.33,150.31,12.94]
["bitfinex","SOLUSD",1746087350794,6.6516357,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087352100,6.65070497,150.36,150.31,12.94]
["bitfinex","SOLUSD",1746087352489,20.56539346,150.35,150.31,12.94]
["bitfinex","SOLUSD",1746087353300,4.97188058,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087354091,4.97188058,150.33,150.31,12.94]
["bitfinex","SOLUSD",1746087354987,4.97188058,150.32,150.31,12.94]
["bitfinex","SOLUSD",1746087357011,4.97188058,150.32,150.31,19.87724044]
["bitfinex","SOLUSD",1746087358582,4.97188058,150.32,150.31,13.22432314]
["bitfinex","SOLUSD",1746087364277,6.65167842,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087365086,4.97725728,150.33,150.31,12.94]
["bitfinex","SOLUSD",1746087365604,11.62929104,150.33,150.31,12.94]
["bitfinex","SOLUSD",1746087366408,4.97725728,150.32,150.31,12.94]
["bitfinex","SOLUSD",1746087368800,4.97725728,150.32,150.31,13.22432314]
["bitfinex","SOLUSD",1746087369713,6.65134859,150.35,150.31,13.22432314]
["bitfinex","SOLUSD",1746087370208,6.65134859,150.35,150.31,12.94]
["bitfinex","SOLUSD",1746087370582,4.97999201,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087370884,11.63173068,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087371701,4.97999201,150.33,150.31,12.94]
["bitfinex","SOLUSD",1746087372794,6.65173867,150.34,150.31,12.94]
["bitfinex","SOLUSD",1746087372988,38.86418816,150.37,150.31,12.94]
["bitfinex","SOLUSD",1746087374200,38.86418816,150.37,150.31,19.59291523]
["bitfinex","SOLUSD",1746087374511,38.86418816,150.37,150.31,12.94]
["bitfinex","SOLUSD",1746087374813,6.65026268,150.37,150.32,0.28432314]
["bitfinex","SOLUSD",1746087375404,6.65026268,150.37,150.32,6.93665822]
["bitfinex","SOLUSD",1746087377217,6.67982045,150.38,150.32,6.93665822]
["bitfinex","SOLUSD",1746087377423,22.26797258,150.38,150.32,6.93665822]
["bitfinex","SOLUSD",1746087379531,0.03,150.38,150.32,6.93665822]
["bitfinex","SOLUSD",1746087379817,15.61815213,150.38,150.32,6.93665822]
["bitfinex","SOLUSD",1746087381421,15.61815213,150.38,150.34,0.28432314]
["bitfinex","SOLUSD",1746087381422,0.03,150.38,150.34,0.28432314]
["bitfinex","SOLUSD",1746087381602,0.03,150.38,150.34,6.93549341]
["bitfinex","SOLUSD",1746087382302,15.61815213,150.38,150.33,88.35193981]
["bitfinex","SOLUSD",1746087383428,6.67982045,150.38,150.33,88.35193981]
["bitfinex","SOLUSD",1746087385131,0.03,150.38,150.34,6.93582623]
["bitfinex","SOLUSD",1746087386124,15.61815213,150.38,150.33,81.7]
["bitfinex","SOLUSD",1746087386619,0.03,150.38,150.34,0.28432314]
["bitfinex","SOLUSD",1746087387200,0.03,150.38,150.34,6.93587875]
["bitfinex","SOLUSD",1746087389711,0.03,150.38,150.36,0.28432314]
["bitfinex","SOLUSD",1746087389911,0.03,150.38,150.36,13.20432314]
["bitfinex","SOLUSD",1746087391730,0.03,150.38,150.36,19.85498215]
["bitfinex","SOLUSD",1746087393828,0.03,150.4,150.39,26.14216157]
["bitfinex","SOLUSD",1746087394026,0.03,150.43,150.39,26.14216157]
["bitfinex","SOLUSD",1746087394027,0.03,150.43,150.42,44.933972]
["bitfinex","SOLUSD",1746087394233,0.03,150.43,150.42,151.26347921]
["bitfinex","SOLUSD",1746087394412,0.03,150.43,150.42,149.93436976]
["bitfinex","SOLUSD",1746087395224,0.03,150.45,150.43,111.01436976]
["bitfinex","SOLUSD",1746087395429,0.03,150.45,150.44,20.26267358]
["bitfinex","SOLUSD",1746087395612,8.20582853,150.55,150.48,18.64964886]
["bitfinex","SOLUSD",1746087395613,1.5634,150.55,150.48,18.64964886]
["bitfinex","SOLUSD",1746087395808,15.58815213,150.54,150.49,13.20432314]
["bitfinex","SOLUSD",1746087396116,74.184,150.61,150.5,18.64964886]
["bitfinex","SOLUSD",1746087396324,1.5959,150.59,150.5,0.28432314]
["bitfinex","SOLUSD",1746087396525,15.58815213,150.56,150.5,0.28432314]
["bitfinex","SOLUSD",1746087396910,15.58815213,150.55,150.5,0.28432314]
["bitfinex","SOLUSD",1746087397117,15.58815213,150.54,150.49,94.62]
["bitfinex","SOLUSD",1746087397316,16.27456813,150.54,150.49,12.92]
["bitfinex","SOLUSD",1746087397624,0.686416,150.54,150.49,12.92]
["bitfinex","SOLUSD",1746087397929,0.686416,150.54,150.5,0.28432314]
["bitfinex","SOLUSD",1746087398510,22.91737179,150.54,150.49,12.92]
["bitfinex","SOLUSD",1746087398818,15.58815213,150.51,150.47,81.7]
["bitfinex","SOLUSD",1746087399016,15.58815213,150.51,150.48,12.92]
["bitfinex","SOLUSD",1746087399223,15.58815213,150.52,150.48,12.92]
["bitfinex","SOLUSD",1746087399611,17.16715213,150.53,150.48,12.92]
["bitfinex","SOLUSD",1746087399837,0.686416,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1746087400014,0.686416,150.54,150.53,31.56964886]
["bitfinex","SOLUSD",1746087400342,0.686416,150.54,150.53,139.553972]
["bitfinex","SOLUSD",1746087400504,0.03,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1746087400706,0.03,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746087400927,0.03,150.61,150.59,18.933972]
["bitfinex","SOLUSD",1746087401340,0.03,150.61,150.59,126.633972]
["bitfinex","SOLUSD",1746087401516,6.63525977,150.71,150.62,26.0]
["bitfinex","SOLUSD",1746087401714,62.80206672,150.88,150.74,1.0]
["bitfinex","SOLUSD",1746087401910,61.80206672,150.88,150.87,26.0]
["bitfinex","SOLUSD",1746087402122,61.80206672,150.88,150.87,0.28432314]
["bitfinex","SOLUSD",1746087402317,61.80206672,150.88,150.85,12.92]
["bitfinex","SOLUSD",1746087402513,20.93402224,150.96,150.86,0.28432314]
["bitfinex","SOLUSD",1746087402714,20.93402224,150.96,150.86,18.933972]
["bitfinex","SOLUSD",1746087402922,20.93402224,150.96,150.79,2.32531747]
["bitfinex","SOLUSD",1746087402923,15.58815213,150.87,150.79,26.0]
["bitfinex","SOLUSD",1746087403126,26.0,150.92,150.8,18.933972]
["bitfinex","SOLUSD",1746087403332,23.18721748,150.95,150.82,0.28432314]
["bitfinex","SOLUSD",1746087403518,23.18721748,150.95,150.84,0.28432314]
["bitfinex","SOLUSD",1746087403706,23.18721748,150.95,150.86,18.933972]
["bitfinex","SOLUSD",1746087403907,6.62471016,150.95,150.9,18.933972]
["bitfinex","SOLUSD",1746087404108,6.62471016,150.95,150.86,18.933972]
["bitfinex","SOLUSD",1746087404335,24.75360234,150.93,150.86,18.933972]
["bitfinex","SOLUSD",1746087404546,24.75360234,150.91,150.86,0.28432314]
["bitfinex","SOLUSD",1746087404742,24.75360234,150.87,150.82,13.5]
["bitfinex","SOLUSD",1746087404926,24.75360234,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1746087405112,26.0,150.9,150.83,0.28432314]
["bitfinex","SOLUSD",1746087405312,24.75360234,150.89,150.83,0.28432314]
["bitfinex","SOLUSD",1746087405539,26.0,150.9,150.83,0.28432314]
["bitfinex","SOLUSD",1746087405919,6.62734442,150.89,150.83,0.28432314]
["bitfinex","SOLUSD",1746087406128,24.75360234,150.88,150.83,0.28432314]
["bitfinex","SOLUSD",1746087406333,24.75360234,150.87,150.83,0.28432314]
["bitfinex","SOLUSD",1746087406518,24.75360234,150.86,150.81,26.0]
["bitfinex","SOLUSD",1746087406712,24.75360234,150.84,150.81,26.0]
["bitfinex","SOLUSD",1746087406913,24.75360234,150.82,150.78,13.5]
["bitfinex","SOLUSD",1746087407143,24.75360234,150.81,150.78,39.5]
["bitfinex","SOLUSD",1746087407332,24.75360234,150.88,150.78,13.5]
["bitfinex","SOLUSD",1746087407644,24.75360234,150.88,150.79,18.64964886]
["bitfinex","SOLUSD",1746087407645,24.75360234,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1746087407853,24.75360234,150.82,150.78,13.5]
["bitfinex","SOLUSD",1746087408027,31.38373348,150.83,150.78,13.5]
["bitfinex","SOLUSD",1746087408227,24.75360234,150.82,150.78,39.5]
["bitfinex","SOLUSD",1746087408542,24.75360234,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1746087408717,24.75360234,150.81,150.78,13.5]
["bitfinex","SOLUSD",1746087409040,24.75360234,150.8,150.75,246.96964886]
["bitfinex","SOLUSD",1746087409237,24.75360234,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1746087409419,24.75360234,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1746087409616,24.75360234,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1746087410142,23.20061363,150.86,150.79,44.64964886]
["bitfinex","SOLUSD",1746087410341,23.20061363,150.86,150.8,0.28432314]
["bitfinex","SOLUSD",1746087410342,24.75360234,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1746087410848,23.20061363,150.86,150.8,0.28432314]
["bitfinex","SOLUSD",1746087411147,31.38352053,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1746087412040,24.75360234,150.83,150.79,26.0]
["bitfinex","SOLUSD",1746087412350,24.75360234,150.81,150.77,26.0]
["bitfinex","SOLUSD",1746087412955,24.75360234,150.81,150.76,18.933972]
["bitfinex","SOLUSD",1746087412956,24.75360234,150.78,150.75,81.7]
["bitfinex","SOLUSD",1746087413132,24.75360234,150.78,150.74,13.5]
["bitfinex","SOLUSD",1746087413316,24.75360234,150.77,150.74,13.5]
["bitfinex","SOLUSD",1746087413521,24.75360234,150.78,150.74,13.5]
["bitfinex","SOLUSD",1746087413834,16.57385308,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1746087414033,24.75360234,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1746087414336,16.57385308,150.84,150.77,0.14216157]
["bitfinex","SOLUSD",1746087414337,24.75360234,150.82,150.77,0.14216157]
["bitfinex","SOLUSD",1746087414719,24.75360234,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1746087414917,16.57385308,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1746087415121,24.75360234,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1746087415652,6.63129973,150.8,150.76,0.28432314]
["bitfinex","SOLUSD",1746087415843,6.63129973,150.8,150.75,26.0]
["bitfinex","SOLUSD",1746087415844,31.38490207,150.8,150.75,26.0]
["bitfinex","SOLUSD",1746087416030,24.75360234,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1746087416349,24.75360234,150.78,150.74,95.2]
["bitfinex","SOLUSD",1746087416643,24.75360234,150.79,150.74,95.2]
["bitfinex","SOLUSD",1746087417755,6.63217933,150.78,150.74,95.2]
["bitfinex","SOLUSD",1746087419069,31.38578167,150.78,150.74,95.2]
["bitfinex","SOLUSD",1746087419651,24.75360234,150.75,150.71,57.07285497]
["bitfinex","SOLUSD",1746087419857,16.58044833,150.78,150.71,0.063]
["bitfinex","SOLUSD",1746087420058,24.75360234,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087420438,49.50720468,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087420758,24.75360234,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087421339,24.75360234,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746087421546,24.75360234,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087421953,31.38842187,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087422744,6.63481953,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087422939,31.38842187,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087423346,6.63393923,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087423954,24.75360234,150.76,150.71,0.063]
["bitfinex","SOLUSD",1746087425057,24.75360234,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087425466,24.75360234,150.75,150.71,0.063]
["bitfinex","SOLUSD",1746087425959,6.63393923,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087426361,31.38754157,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087426542,24.75360234,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746087426864,31.38754157,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087427046,24.75360234,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746087428149,24.75360234,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087429263,24.75360234,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746087429767,24.75360234,150.74,150.71,0.063]
["bitfinex","SOLUSD",1746087430251,6.63437935,150.73,150.71,0.063]
["bitfinex","SOLUSD",1746087430560,24.75360234,150.75,150.71,0.063]
["bitfinex","SOLUSD",1746087430746,16.58010221,150.79,150.71,107.763]
["bitfinex","SOLUSD",1746087431252,24.75360234,150.76,150.71,107.763]
["bitfinex","SOLUSD",1746087431652,24.75360234,150.75,150.71,107.763]
["bitfinex","SOLUSD",1746087432365,23.21262766,150.78,150.71,107.763]
["bitfinex","SOLUSD",1746087432366,16.58044833,150.78,150.71,81.763]
["bitfinex","SOLUSD",1746087432659,16.58044833,150.78,150.71,0.063]
["bitfinex","SOLUSD",1746087433165,24.75360234,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087434456,31.38842187,150.72,150.71,0.063]
["bitfinex","SOLUSD",1746087440361,72.72907304,150.72,150.67,13.78]
["bitfinex","SOLUSD",1746087440545,24.75360234,150.68,150.67,13.78]
["bitfinex","SOLUSD",1746087440752,24.75360234,150.68,150.64,81.763]
["bitfinex","SOLUSD",1746087441051,24.75360234,150.66,150.64,81.763]
["bitfinex","SOLUSD",1746087441253,24.75360234,150.65,150.64,81.763]
["bitfinex","SOLUSD",1746087441767,24.75360234,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746087442269,23.22186836,150.72,150.65,18.933972]
["bitfinex","SOLUSD",1746087442447,33.1718687,150.74,150.64,39.843]
["bitfinex","SOLUSD",1746087442448,47.97855256,150.7,150.64,39.843]
["bitfinex","SOLUSD",1746087442652,24.75360234,150.67,150.64,13.843]
["bitfinex","SOLUSD",1746087443763,23.22495022,150.7,150.64,13.843]
["bitfinex","SOLUSD",1746087444248,24.75360234,150.69,150.64,13.843]
["bitfinex","SOLUSD",1746087444449,16.58925016,150.7,150.64,13.843]
["bitfinex","SOLUSD",1746087444664,24.75360234,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746087444973,24.75360234,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746087445175,24.75360234,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746087446274,24.75360234,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746087446476,16.58925016,150.7,150.64,0.063]
["bitfinex","SOLUSD",1746087446675,6.63790242,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746087447274,23.22542937,150.7,150.64,0.063]
["bitfinex","SOLUSD",1746087447455,24.75360234,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746087447857,23.22542937,150.7,150.64,0.063]
["bitfinex","SOLUSD",1746087448170,23.22032773,150.73,150.64,0.063]
["bitfinex","SOLUSD",1746087448473,56.39222449,150.73,150.64,0.063]
["bitfinex","SOLUSD",1746087451764,56.39222449,150.73,150.65,13.78]
["bitfinex","SOLUSD",1746087453258,23.22032773,150.73,150.65,13.78]
["bitfinex","SOLUSD",1746087456354,23.22032773,150.73,150.65,95.48]
["bitfinex","SOLUSD",1746087457165,23.22032773,150.73,150.66,18.933972]
["bitfinex","SOLUSD",1746087457489,6.63437935,150.73,150.68,0.28432314]
["bitfinex","SOLUSD",1746087457660,6.63437935,150.73,150.68,81.98432314]
["bitfinex","SOLUSD",1746087458161,33.16568529,150.76,150.68,81.98432314]
["bitfinex","SOLUSD",1746087459599,23.21416727,150.77,150.68,81.98432314]
["bitfinex","SOLUSD",1746087460891,23.21416727,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1746087461065,23.21416727,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1746087461267,23.21416727,150.77,150.72,81.84216157]
["bitfinex","SOLUSD",1746087461464,23.2103729,150.8,150.72,81.84216157]
["bitfinex","SOLUSD",1746087461672,23.2103729,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1746087461885,23.2103729,150.8,150.73,81.84216157]
["bitfinex","SOLUSD",1746087462988,56.35907622,150.82,150.73,81.84216157]
["bitfinex","SOLUSD",1746087470989,56.35907622,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1746087471189,56.35907622,150.82,150.76,13.7]
["bitfinex","SOLUSD",1746087471396,23.20647128,150.82,150.76,13.7]
["bitfinex","SOLUSD",1746087472601,56.35857312,150.82,150.75,13.7]
["bitfinex","SOLUSD",1746087472802,26.0,150.8,150.69,229.4978]
["bitfinex","SOLUSD",1746087473007,68.74595026,150.79,150.71,13.7]
["bitfinex","SOLUSD",1746087473207,23.21262766,150.78,150.71,13.7]
["bitfinex","SOLUSD",1746087473807,56.37352433,150.78,150.71,13.7]
["bitfinex","SOLUSD",1746087478412,56.37352433,150.78,150.71,13.3656]
["bitfinex","SOLUSD",1746087481329,23.21262766,150.78,150.71,13.3656]
["bitfinex","SOLUSD",1746087482003,23.21262766,150.78,150.72,0.28432314]
["bitfinex","SOLUSD",1746087482713,23.21262766,150.78,150.71,95.0656]
["bitfinex","SOLUSD",1746087482918,23.21262766,150.78,150.71,13.3656]
["bitfinex","SOLUSD",1746087484119,49.741345,150.78,150.71,13.3656]
["bitfinex","SOLUSD",1746087486713,94.74595026,150.77,150.7,13.7]
["bitfinex","SOLUSD",1746087486913,1.6565,150.76,150.7,13.7]
["bitfinex","SOLUSD",1746087488027,26.0,150.74,150.65,83.2578]
["bitfinex","SOLUSD",1746087488198,26.0,150.72,150.65,13.7]
["bitfinex","SOLUSD",1746087488393,68.74595026,150.73,150.65,13.7]
["bitfinex","SOLUSD",1746087489722,16.58637916,150.73,150.66,0.28432314]
["bitfinex","SOLUSD",1746087489912,6.63393923,150.74,150.66,100.633972]
["bitfinex","SOLUSD",1746087490918,23.21724709,150.75,150.67,6.6370213]
["bitfinex","SOLUSD",1746087491528,23.21724709,150.75,150.66,107.2713259]
["bitfinex","SOLUSD",1746087492329,6.63349917,150.75,150.66,108.59837318]
["bitfinex","SOLUSD",1746087492637,6.63349917,150.75,150.68,18.933972]
["bitfinex","SOLUSD",1746087493125,16.58167448,150.77,150.69,6.63614042]
["bitfinex","SOLUSD",1746087493323,16.58167448,150.77,150.7,13.7]
["bitfinex","SOLUSD",1746087493526,6.63217933,150.78,150.71,0.28432314]
["bitfinex","SOLUSD",1746087493903,6.63217933,150.78,150.7,101.8254]
["bitfinex","SOLUSD",1746087494931,6.6317395,150.79,150.71,6.63525977]
["bitfinex","SOLUSD",1746087497319,6.6317395,150.79,150.72,0.28432314]
["bitfinex","SOLUSD",1746087497511,6.6317395,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1746087497706,6.6317395,150.79,150.73,88.33437935]
["bitfinex","SOLUSD",1746087498810,6.63086002,150.81,150.74,0.28432314]
["bitfinex","SOLUSD",1746087499011,6.63086002,150.81,150.75,13.56]
["bitfinex","SOLUSD",1746087500416,6.63086002,150.81,150.75,20.19344141]
["bitfinex","SOLUSD",1746087501521,6.63086002,150.81,150.75,13.56]
["bitfinex","SOLUSD",1746087501723,6.63086002,150.81,150.75,20.19342189]
["bitfinex","SOLUSD",1746087501923,6.63042036,150.82,150.75,13.56]
["bitfinex","SOLUSD",1746087502233,6.63042036,150.82,150.75,20.19340397]
["bitfinex","SOLUSD",1746087502423,6.63042036,150.82,150.76,0.28432314]
["bitfinex","SOLUSD",1746087503441,6.65998077,150.83,150.76,6.91727176]
["bitfinex","SOLUSD",1746087503633,6.65998077,150.83,150.76,88.61727176]
["bitfinex","SOLUSD",1746087503931,6.65998077,150.83,150.76,81.7]
["bitfinex","SOLUSD",1746087504326,23.2349327,150.83,150.76,81.7]
["bitfinex","SOLUSD",1746087505638,0.03,150.83,150.76,81.7]
["bitfinex","SOLUSD",1746087506231,0.03,150.83,150.77,6.5441]
["bitfinex","SOLUSD",1746087507335,0.03,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1746087508941,0.03,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1746087509327,0.03,150.83,150.78,81.98432314]
["bitfinex","SOLUSD",1746087510739,0.03,150.83,150.78,88.61649702]
["bitfinex","SOLUSD",1746087511734,0.03,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1746087511922,0.03,150.83,150.81,13.54]
["bitfinex","SOLUSD",1746087513029,0.03,150.83,150.75,309.5]
["bitfinex","SOLUSD",1746087513030,26.03,150.83,150.75,309.5]
["bitfinex","SOLUSD",1746087513345,26.03,150.83,150.76,13.54]
["bitfinex","SOLUSD",1746087514124,1.5041,150.81,150.72,81.7]
["bitfinex","SOLUSD",1746087514327,1.5041,150.81,150.73,13.54]
["bitfinex","SOLUSD",1746087514535,68.74595026,150.8,150.73,13.54]
["bitfinex","SOLUSD",1746087514737,94.74595026,150.8,150.73,13.54]
["bitfinex","SOLUSD",1746087514930,68.74595026,150.79,150.73,13.54]
["bitfinex","SOLUSD",1746087516145,23.21262766,150.78,150.73,13.54]
["bitfinex","SOLUSD",1746087517023,6.63217933,150.78,150.73,13.54]
["bitfinex","SOLUSD",1746087517225,6.63129973,150.8,150.73,20.17418812]
["bitfinex","SOLUSD",1746087519150,6.63042036,150.82,150.73,20.17418812]
["bitfinex","SOLUSD",1746087519949,6.63042036,150.82,150.74,0.28432314]
["bitfinex","SOLUSD",1746087520250,23.20647128,150.82,150.73,101.87418812]
["bitfinex","SOLUSD",1746087520631,23.20647128,150.82,150.73,95.24]
["bitfinex","SOLUSD",1746087521149,94.74595026,150.81,150.73,13.54]
["bitfinex","SOLUSD",1746087521348,23.20954906,150.8,150.73,20.17436662]
["bitfinex","SOLUSD",1746087521957,23.20954906,150.8,150.73,13.54]
["bitfinex","SOLUSD",1746087522129,23.20954906,150.8,150.73,20.17434106]
["bitfinex","SOLUSD",1746087522335,6.63129973,150.8,150.73,20.17434106]
["bitfinex","SOLUSD",1746087522557,75.37697335,150.81,150.74,0.28432314]
["bitfinex","SOLUSD",1746087522852,6.66035427,150.83,150.76,0.28432314]
["bitfinex","SOLUSD",1746087523060,0.03,150.83,150.76,100.633972]
["bitfinex","SOLUSD",1746087523249,0.03,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1746087523551,0.03,150.83,150.8,13.54]
["bitfinex","SOLUSD",1746087525944,0.03,150.83,150.8,21.8353997]
["bitfinex","SOLUSD",1746087528859,0.03,150.83,150.81,26.89047362]
["bitfinex","SOLUSD",1746087530142,0.03,150.83,150.81,52.89047362]
["bitfinex","SOLUSD",1746087532166,0.03,150.83,150.8,95.24]
["bitfinex","SOLUSD",1746087532550,0.03,150.83,150.8,101.87125361]
["bitfinex","SOLUSD",1746087533066,0.03,150.83,150.8,95.24]
["bitfinex","SOLUSD",1746087533649,0.03,150.83,150.8,13.54]
["bitfinex","SOLUSD",1746087540670,0.03,150.83,150.76,13.44]
["bitfinex","SOLUSD",1746087540865,68.77595026,150.83,150.76,13.44]
["bitfinex","SOLUSD",1746087541045,6.63042036,150.82,150.76,13.44]
["bitfinex","SOLUSD",1746087542383,6.63042036,150.82,150.76,20.07288926]
["bitfinex","SOLUSD",1746087542879,6.63042036,150.82,150.76,13.44]
["bitfinex","SOLUSD",1746087543251,6.63042036,150.82,150.76,20.07297917]
["bitfinex","SOLUSD",1746087544069,75.4060864,150.83,150.76,20.07297917]
["bitfinex","SOLUSD",1746087544269,0.03,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1746087544585,0.03,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1746087544772,0.03,150.83,150.76,95.14]
["bitfinex","SOLUSD",1746087546088,0.03,150.83,150.76,101.77305517]
["bitfinex","SOLUSD",1746087547574,0.03,150.83,150.77,0.28432314]
["bitfinex","SOLUSD",1746087548371,0.03,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1746087550156,0.03,150.83,150.78,88.33217933]
["bitfinex","SOLUSD",1746087552653,0.03,150.83,150.79,20.07156249]
["bitfinex","SOLUSD",1746087553869,0.03,150.83,150.79,13.44]
["bitfinex","SOLUSD",1746087555976,16.57275439,150.85,150.79,13.44]
["bitfinex","SOLUSD",1746087556775,85.31870465,150.85,150.79,13.44]
["bitfinex","SOLUSD",1746087556968,91.94806685,150.85,150.79,13.44]
["bitfinex","SOLUSD",1746087558065,125.09357563,150.85,150.79,13.44]
["bitfinex","SOLUSD",1746087560273,125.09357563,150.85,150.75,13.34]
["bitfinex","SOLUSD",1746087561483,125.09357563,150.85,150.75,19.97323583]
["bitfinex","SOLUSD",1746087565783,23.20954906,150.8,150.75,13.34]
["bitfinex","SOLUSD",1746087566790,6.63098946,150.81,150.75,19.97344348]
["bitfinex","SOLUSD",1746087567112,6.63098946,150.81,150.75,13.34]
["bitfinex","SOLUSD",1746087567589,23.20653024,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087569476,6.63042036,150.82,150.75,19.97339841]
["bitfinex","SOLUSD",1746087570896,6.63042036,150.82,150.75,101.67339841]
["bitfinex","SOLUSD",1746087571988,23.20647128,150.82,150.75,95.04]
["bitfinex","SOLUSD",1746087572796,16.57605092,150.82,150.75,95.04]
["bitfinex","SOLUSD",1746087576899,85.32200118,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087577103,85.32200118,150.82,150.75,19.97339992]
["bitfinex","SOLUSD",1746087577906,85.32200118,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087578099,91.95242154,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087580200,91.95242154,150.82,150.75,19.97321811]
["bitfinex","SOLUSD",1746087582615,16.57605092,150.82,150.75,19.97321811]
["bitfinex","SOLUSD",1746087583110,16.57605092,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087589095,16.57605092,150.82,150.75,19.9734105]
["bitfinex","SOLUSD",1746087589489,16.57605092,150.82,150.75,13.34]
["bitfinex","SOLUSD",1746087592493,68.74595026,150.81,150.71,13.2]
["bitfinex","SOLUSD",1746087592794,24.81898826,150.79,150.71,13.2]
["bitfinex","SOLUSD",1746087594188,24.81898826,150.79,150.71,19.83522067]
["bitfinex","SOLUSD",1746087595024,24.81898826,150.79,150.71,13.2]
["bitfinex","SOLUSD",1746087600220,23.21416727,150.77,150.71,13.2]
["bitfinex","SOLUSD",1746087609128,6.63261922,150.77,150.71,19.83516902]
["bitfinex","SOLUSD",1746087610031,75.3782998,150.78,150.71,19.83516902]
["bitfinex","SOLUSD",1746087610831,16.57934247,150.8,150.71,19.83516902]
["bitfinex","SOLUSD",1746087613313,6.63086002,150.81,150.71,36.42331844]
["bitfinex","SOLUSD",1746087613512,6.63086002,150.81,150.72,0.28432314]
["bitfinex","SOLUSD",1746087613718,6.63086002,150.81,150.73,1.5397]
["bitfinex","SOLUSD",1746087614738,6.63086002,150.81,150.74,6.63393923]
["bitfinex","SOLUSD",1746087616135,75.37655887,150.82,150.74,6.63393923]
["bitfinex","SOLUSD",1746087616320,6.6300756,150.83,150.75,0.28432314]
["bitfinex","SOLUSD",1746087616510,6.6300756,150.83,150.76,13.22]
["bitfinex","SOLUSD",1746087616712,23.20041144,150.86,150.77,6.63261922]
["bitfinex","SOLUSD",1746087617524,6.62866233,150.86,150.77,88.33261922]
["bitfinex","SOLUSD",1746087618340,75.37432082,150.87,150.79,7.6982]
["bitfinex","SOLUSD",1746087618537,6.62837056,150.87,150.79,89.3982]
["bitfinex","SOLUSD",1746087619238,6.65734442,150.89,150.8,6.63129973]
["bitfinex","SOLUSD",1746087619430,0.03,150.89,150.82,44.933972]
["bitfinex","SOLUSD",1746087620846,0.03,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1746087621015,0.03,150.89,150.83,88.32998077]
["bitfinex","SOLUSD",1746087622547,0.03,150.89,150.83,81.7]
["bitfinex","SOLUSD",1746087625624,0.03,150.89,150.83,88.32995318]
["bitfinex","SOLUSD",1746087626641,0.03,150.89,150.85,1.6142]
["bitfinex","SOLUSD",1746087626838,0.03,150.89,150.86,13.12]
["bitfinex","SOLUSD",1746087627547,0.03,150.89,150.86,19.7483568]
["bitfinex","SOLUSD",1746087632162,0.03,150.89,150.86,13.12]
["bitfinex","SOLUSD",1746087639730,75.10505026,150.89,150.82,13.12]
["bitfinex","SOLUSD",1746087640145,20.17034886,150.87,150.78,227.883]
["bitfinex","SOLUSD",1746087640351,68.74595026,150.86,150.78,227.883]
["bitfinex","SOLUSD",1746087640661,20.17034886,150.87,150.78,0.063]
["bitfinex","SOLUSD",1746087640662,68.74595026,150.85,150.78,0.063]
["bitfinex","SOLUSD",1746087641155,23.20339431,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746087642279,125.09705074,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746087642434,1.6178,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746087642754,68.74595026,150.81,150.78,0.063]
["bitfinex","SOLUSD",1746087643272,6.63129973,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746087646357,75.37724999,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746087655991,6.63042036,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746087656483,23.20647128,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746087657885,6.63042036,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746087659091,6.62954123,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746087660090,23.20339431,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746087664898,56.35110048,150.84,150.78,0.063]
["bitfinex","SOLUSD",1746087667699,23.20647128,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746087670211,5.28237432,150.9,150.8,0.28432314]
["bitfinex","SOLUSD",1746087670504,15.81358801,151.02,150.97,26.0]
["bitfinex","SOLUSD",1746087670505,8.13168801,151.02,150.97,26.0]
["bitfinex","SOLUSD",1746087670695,8.13168801,151.02,150.98,0.28432314]
["bitfinex","SOLUSD",1746087671008,8.13168801,151.02,150.98,20.25849853]
["bitfinex","SOLUSD",1746087672318,8.13168801,151.02,151.0,18.933972]
["bitfinex","SOLUSD",1746087672487,8.13168801,151.02,151.01,14.7481478]
["bitfinex","SOLUSD",1746087672885,8.13168801,151.02,151.01,33.39779666]
["bitfinex","SOLUSD",1746087674604,8.13168801,151.02,151.01,40.01987466]
["bitfinex","SOLUSD",1746087676416,8.13168801,151.02,151.01,32.073972]
["bitfinex","SOLUSD",1746087676621,8.13168801,151.02,151.01,13.28216157]
["bitfinex","SOLUSD",1746087677607,8.13168801,151.02,151.01,13.42432314]
["bitfinex","SOLUSD",1746087678299,8.13168801,151.02,151.01,13.14]
["bitfinex","SOLUSD",1746087679014,14.75332752,151.02,151.01,13.14]
["bitfinex","SOLUSD",1746087679319,8.13168801,151.02,151.01,13.14]
["bitfinex","SOLUSD",1746087680893,14.75332752,151.02,151.01,13.14]
["bitfinex","SOLUSD",1746087682118,8.13168801,151.02,151.01,13.14]
["bitfinex","SOLUSD",1746087682415,0.9177125,151.07,151.01,13.14]
["bitfinex","SOLUSD",1746087683716,6.61988613,151.06,151.01,13.14]
["bitfinex","SOLUSD",1746087683905,23.16960147,151.06,151.01,13.14]
["bitfinex","SOLUSD",1746087684117,23.16960147,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087685197,56.26903215,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087685818,23.16960147,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087686699,56.26903215,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087688202,125.01498241,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087689899,94.74595026,151.05,150.99,13.54]
["bitfinex","SOLUSD",1746087690310,56.27648303,151.04,150.99,13.54]
["bitfinex","SOLUSD",1746087691019,23.17266948,151.04,150.99,13.54]
["bitfinex","SOLUSD",1746087694928,16.55190677,151.04,150.99,13.54]
["bitfinex","SOLUSD",1746087695225,56.26903215,151.06,150.99,13.54]
["bitfinex","SOLUSD",1746087696302,6.61988613,151.06,151.0,53.57373435]
["bitfinex","SOLUSD",1746087696508,7.53733228,151.07,151.01,0.28432314]
["bitfinex","SOLUSD",1746087696730,24.08595212,151.07,151.01,0.28432314]
["bitfinex","SOLUSD",1746087696929,24.08595212,151.07,151.0,7.5998]
["bitfinex","SOLUSD",1746087699923,24.08595212,151.07,151.0,81.7]
["bitfinex","SOLUSD",1746087700236,24.08595212,151.07,150.97,81.7]
["bitfinex","SOLUSD",1746087700237,57.18319181,151.07,150.97,81.7]
["bitfinex","SOLUSD",1746087700410,57.18319181,151.07,150.98,13.54]
["bitfinex","SOLUSD",1746087702832,57.18319181,151.07,150.99,13.54]
["bitfinex","SOLUSD",1746087704433,24.08595212,151.07,150.99,13.54]
["bitfinex","SOLUSD",1746087705308,24.08595212,151.07,151.0,13.54]
["bitfinex","SOLUSD",1746087707737,57.18319181,151.07,151.0,13.54]
["bitfinex","SOLUSD",1746087714636,68.74595026,151.06,151.0,13.54]
["bitfinex","SOLUSD",1746087714855,23.17113537,151.05,151.0,13.54]
["bitfinex","SOLUSD",1746087718333,68.74595026,151.04,150.97,13.48]
["bitfinex","SOLUSD",1746087719034,23.17420379,151.03,150.97,13.48]
["bitfinex","SOLUSD",1746087723846,6.62120108,151.03,150.97,20.10382193]
["bitfinex","SOLUSD",1746087725243,23.17125081,151.05,150.98,7.9147]
["bitfinex","SOLUSD",1746087726845,23.17125081,151.05,150.98,14.53798083]
["bitfinex","SOLUSD",1746087728333,6.62032439,151.05,150.98,14.53798083]
["bitfinex","SOLUSD",1746087729537,6.61988613,151.06,150.98,14.53798083]
["bitfinex","SOLUSD",1746087730064,23.16960147,151.06,150.98,14.53798083]
["bitfinex","SOLUSD",1746087735767,23.16960147,151.06,150.98,7.9147]
["bitfinex","SOLUSD",1746087737062,23.16960147,151.06,150.98,14.53799432]
["bitfinex","SOLUSD",1746087738566,6.61988613,151.06,150.98,14.53799432]
["bitfinex","SOLUSD",1746087739374,7.53734303,151.07,150.99,18.933972]
["bitfinex","SOLUSD",1746087739541,7.53734303,151.07,150.99,100.633972]
["bitfinex","SOLUSD",1746087740459,7.53734303,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1746087742270,7.53745816,151.07,151.0,32.62251655]
["bitfinex","SOLUSD",1746087744041,7.53745816,151.07,151.0,114.32251655]
["bitfinex","SOLUSD",1746087744272,7.53745816,151.07,151.01,13.32]
["bitfinex","SOLUSD",1746087745149,7.53745816,151.07,151.01,19.94198119]
["bitfinex","SOLUSD",1746087745359,0.9177125,151.07,151.01,101.64198119]
["bitfinex","SOLUSD",1746087745560,7.53716545,151.07,151.01,101.64198119]
["bitfinex","SOLUSD",1746087747060,0.9177125,151.07,151.01,101.64198119]
["bitfinex","SOLUSD",1746087747254,0.9177125,151.07,151.02,0.28432314]
["bitfinex","SOLUSD",1746087748758,0.9177125,151.07,151.03,13.32]
["bitfinex","SOLUSD",1746087749775,0.9177125,151.07,151.03,19.94111387]
["bitfinex","SOLUSD",1746087749980,7.53723254,151.07,151.03,19.94111387]
["bitfinex","SOLUSD",1746087750359,0.9177125,151.07,151.03,19.94111387]
["bitfinex","SOLUSD",1746087752465,7.53723466,151.07,151.03,13.32]
["bitfinex","SOLUSD",1746087752873,7.53723466,151.07,151.02,81.7]
["bitfinex","SOLUSD",1746087753078,7.53723466,151.07,151.03,13.32]
["bitfinex","SOLUSD",1746087755182,24.0858545,151.07,151.03,13.32]
["bitfinex","SOLUSD",1746087755385,24.0858545,151.07,151.02,95.02]
["bitfinex","SOLUSD",1746087755565,24.0858545,151.07,151.02,13.32]
["bitfinex","SOLUSD",1746087757182,57.18309419,151.07,151.02,13.32]
["bitfinex","SOLUSD",1746087757966,24.0858545,151.07,151.02,13.32]
["bitfinex","SOLUSD",1746087758266,7.53723466,151.07,151.02,13.32]
["bitfinex","SOLUSD",1746087758672,7.53720508,151.07,151.02,19.94151764]
["bitfinex","SOLUSD",1746087761067,0.9177125,151.07,151.03,13.0791659]
["bitfinex","SOLUSD",1746087761482,0.9177125,151.07,151.03,94.7791659]
["bitfinex","SOLUSD",1746087768396,0.9177125,151.07,151.03,88.3210659]
["bitfinex","SOLUSD",1746087768691,7.53716538,151.07,151.03,88.3210659]
["bitfinex","SOLUSD",1746087768878,7.53716538,151.07,151.03,81.7]
["bitfinex","SOLUSD",1746087769084,0.9177125,151.07,151.03,88.32119524]
["bitfinex","SOLUSD",1746087769596,0.9177125,151.07,151.04,46.90089864]
["bitfinex","SOLUSD",1746087769920,0.9177125,151.07,151.04,128.60089864]
["bitfinex","SOLUSD",1746087770478,0.9177125,151.07,151.06,25.26953499]
["bitfinex","SOLUSD",1746087770678,0.9177125,151.07,151.06,106.96953499]
["bitfinex","SOLUSD",1746087771278,0.9177125,151.07,151.06,107.25385813]
["bitfinex","SOLUSD",1746087771679,0.9177125,151.07,151.06,88.60420927]
["bitfinex","SOLUSD",1746087771886,0.9177125,151.07,151.06,81.98432314]
["bitfinex","SOLUSD",1746087775307,0.9177125,151.07,151.06,81.7]
["bitfinex","SOLUSD",1746087775493,0.9177125,151.07,151.06,94.96]
["bitfinex","SOLUSD",1746087776880,7.53716043,151.07,151.06,13.26]
["bitfinex","SOLUSD",1746087784217,24.08578027,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087785996,57.18301996,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087788300,24.08578027,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087791008,92.83173053,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087792490,125.92897022,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087798415,92.83173053,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087804430,125.92897022,151.07,151.02,13.26]
["bitfinex","SOLUSD",1746087804833,125.92897022,151.07,150.98,13.16]
["bitfinex","SOLUSD",1746087805006,68.74595026,151.06,150.98,13.16]
["bitfinex","SOLUSD",1746087806803,23.17113537,151.05,150.98,13.16]
["bitfinex","SOLUSD",1746087808338,23.17113537,151.05,150.98,19.7833635]
["bitfinex","SOLUSD",1746087808515,23.17113537,151.05,150.98,13.16]
["bitfinex","SOLUSD",1746087809034,0.9177125,151.07,150.99,26.0]
["bitfinex","SOLUSD",1746087809210,7.53727755,151.07,151.0,1.6184]
["bitfinex","SOLUSD",1746087810735,7.53727755,151.07,151.0,83.3184]
["bitfinex","SOLUSD",1746087811030,7.53727755,151.07,151.0,89.94077027]
["bitfinex","SOLUSD",1746087812138,24.08589739,151.07,151.0,83.3184]
["bitfinex","SOLUSD",1746087812309,24.08589739,151.07,151.0,81.7]
["bitfinex","SOLUSD",1746087812511,24.08589739,151.07,150.98,13.16]
["bitfinex","SOLUSD",1746087812711,25.64779739,151.07,150.98,13.16]
["bitfinex","SOLUSD",1746087813233,58.74503708,151.07,150.98,13.16]
["bitfinex","SOLUSD",1746087818710,58.74503708,151.07,150.98,19.78339276]
["bitfinex","SOLUSD",1746087819124,25.64779739,151.07,150.98,19.78339276]
["bitfinex","SOLUSD",1746087825445,25.64779739,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1746087825446,7.53727755,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1746087825621,7.53727755,151.07,150.99,100.633972]
["bitfinex","SOLUSD",1746087826438,7.53727755,151.07,150.99,81.98432314]
["bitfinex","SOLUSD",1746087826925,7.53727755,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1746087833341,7.53727755,151.07,151.01,13.16]
["bitfinex","SOLUSD",1746087833840,0.9177125,151.07,151.02,7.5895]
["bitfinex","SOLUSD",1746087834739,0.9177125,151.07,151.02,6.0411]
["bitfinex","SOLUSD",1746087834957,0.9177125,151.07,151.01,127.48187198]
["bitfinex","SOLUSD",1746087835633,0.9177125,151.07,151.01,144.037067]
["bitfinex","SOLUSD",1746087837029,7.53726068,151.07,151.01,81.7]
["bitfinex","SOLUSD",1746087837241,7.53726068,151.07,151.02,13.1]
["bitfinex","SOLUSD",1746087837646,7.53726068,151.07,151.02,19.72156591]
["bitfinex","SOLUSD",1746087837850,0.9177125,151.07,151.02,19.72156591]
["bitfinex","SOLUSD",1746087840250,7.53724183,151.07,151.02,19.72156591]
["bitfinex","SOLUSD",1746087842654,0.9177125,151.07,151.03,0.28432314]
["bitfinex","SOLUSD",1746087842951,0.9177125,151.07,151.03,100.633972]
["bitfinex","SOLUSD",1746087843953,0.9177125,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1746087845052,0.9177125,151.07,151.03,107.25499126]
["bitfinex","SOLUSD",1746087846655,0.9177125,151.07,151.03,108.57865921]
["bitfinex","SOLUSD",1746087853940,7.53721823,151.07,151.03,81.7]
["bitfinex","SOLUSD",1746087854135,7.53721823,151.07,151.04,13.1]
["bitfinex","SOLUSD",1746087855450,9.08041823,151.07,151.04,13.1]
["bitfinex","SOLUSD",1746087855844,25.62903807,151.07,151.04,13.1]
["bitfinex","SOLUSD",1746087856767,32.11253807,151.07,151.02,13.1]
["bitfinex","SOLUSD",1746087858074,65.20977776,151.07,150.96,309.14]
["bitfinex","SOLUSD",1746087858259,68.74595026,151.06,151.0,13.1]
["bitfinex","SOLUSD",1746087859973,23.17113537,151.05,151.0,13.1]
["bitfinex","SOLUSD",1746087861242,91.91708563,151.05,151.0,13.1]
["bitfinex","SOLUSD",1746087873062,16.55081098,151.05,151.0,13.1]
["bitfinex","SOLUSD",1746087877377,16.55081098,151.05,150.96,81.7]
["bitfinex","SOLUSD",1746087877560,68.74595026,151.04,150.98,13.1]
["bitfinex","SOLUSD",1746087877958,68.74595026,151.03,150.98,13.1]
["bitfinex","SOLUSD",1746087878173,1.6499,151.02,150.98,13.1]
["bitfinex","SOLUSD",1746087878654,68.74595026,151.01,150.98,13.1]
["bitfinex","SOLUSD",1746087879567,6.62251655,151.0,150.98,13.1]
["bitfinex","SOLUSD",1746087887778,6.622078,151.01,150.98,13.1]
["bitfinex","SOLUSD",1746087889966,23.17727302,151.01,150.98,13.1]
["bitfinex","SOLUSD",1746087891384,68.74595026,151.0,150.95,0.063]
["bitfinex","SOLUSD",1746087891887,23.18034306,150.99,150.95,0.063]
["bitfinex","SOLUSD",1746087894592,23.04509806,150.99,150.95,0.063]
["bitfinex","SOLUSD",1746087897689,6.48771016,150.99,150.95,0.063]
["bitfinex","SOLUSD",1746087902681,6.622078,151.01,150.95,0.063]
["bitfinex","SOLUSD",1746087902878,6.622078,151.01,150.95,0.34732314]
["bitfinex","SOLUSD",1746087903080,6.622078,151.01,150.96,1.5939]
["bitfinex","SOLUSD",1746087903301,6.62120108,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087905502,6.62120108,151.03,150.97,19.72356736]
["bitfinex","SOLUSD",1746087905800,6.62120108,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087906388,6.62120108,151.03,150.97,19.72380108]
["bitfinex","SOLUSD",1746087907984,6.62120108,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087908192,23.17420379,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087909301,6.62120108,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087909786,23.17125181,151.05,150.97,19.72375142]
["bitfinex","SOLUSD",1746087914808,23.17125181,151.05,150.98,6.90734504]
["bitfinex","SOLUSD",1746087916606,23.17125181,151.05,150.98,0.28432314]
["bitfinex","SOLUSD",1746087916806,23.17125181,151.05,150.97,101.42366933]
["bitfinex","SOLUSD",1746087916984,23.17125181,151.05,150.97,94.8]
["bitfinex","SOLUSD",1746087920212,68.74595026,151.04,150.97,13.1]
["bitfinex","SOLUSD",1746087920890,26.0,151.03,150.97,13.1]
["bitfinex","SOLUSD",1746087921898,23.1757383,151.02,150.97,13.1]
["bitfinex","SOLUSD",1746087926507,26.0,150.99,150.97,13.1]
["bitfinex","SOLUSD",1746087927017,125.02988614,151.02,150.97,13.1]
["bitfinex","SOLUSD",1746087927320,26.0,151.01,150.97,13.1]
["bitfinex","SOLUSD",1746087928125,6.62251655,151.0,150.97,13.1]
["bitfinex","SOLUSD",1746087930811,23.17880794,151.0,150.97,13.1]
["bitfinex","SOLUSD",1746087931710,23.17880794,151.0,150.95,0.063]
["bitfinex","SOLUSD",1746087935037,91.9247582,151.0,150.95,0.063]
["bitfinex","SOLUSD",1746087937718,23.17880794,151.0,150.95,0.063]
["bitfinex","SOLUSD",1746087948942,23.17880794,151.0,150.95,13.163]
["bitfinex","SOLUSD",1746087952523,6.62251655,151.0,150.95,13.163]
["bitfinex","SOLUSD",1746087952738,6.62251655,151.0,150.95,19.78766644]
["bitfinex","SOLUSD",1746087952946,6.62251655,151.0,150.95,13.163]
["bitfinex","SOLUSD",1746087954327,6.62163951,151.02,150.95,19.7876958]
["bitfinex","SOLUSD",1746087955746,23.17521547,151.03,150.95,19.7876958]
["bitfinex","SOLUSD",1746087957238,23.17521547,151.03,150.95,13.163]
["bitfinex","SOLUSD",1746087957436,26.0,151.01,150.95,13.163]
["bitfinex","SOLUSD",1746087959353,23.17880794,151.0,150.95,13.163]
["bitfinex","SOLUSD",1746087960044,91.9247582,151.0,150.95,13.163]
["bitfinex","SOLUSD",1746087960241,1.5695,150.99,150.95,13.163]
["bitfinex","SOLUSD",1746087960448,26.0,150.98,150.95,13.163]
["bitfinex","SOLUSD",1746087961456,6.62383254,150.97,150.95,13.163]
["bitfinex","SOLUSD",1746087963358,6.62383254,150.97,150.95,0.063]
["bitfinex","SOLUSD",1746087964548,6.62351883,150.98,150.95,0.063]
["bitfinex","SOLUSD",1746087965231,6.62351883,150.98,150.95,13.163]
["bitfinex","SOLUSD",1746087967149,23.18200339,150.98,150.95,13.163]
["bitfinex","SOLUSD",1746087967463,23.18200339,150.98,150.95,0.063]
["bitfinex","SOLUSD",1746087975980,91.92795365,150.98,150.95,0.063]
["bitfinex","SOLUSD",1746087977369,26.0,150.96,150.95,0.063]
["bitfinex","SOLUSD",1746087980162,32.62427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1746087982148,37.59822088,150.96,150.95,0.063]
["bitfinex","SOLUSD",1746087982461,54.1588992,150.96,150.93,0.063]
["bitfinex","SOLUSD",1746087983447,26.0,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746087983678,4.97538769,150.93,150.91,0.063]
["bitfinex","SOLUSD",1746087984180,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746087984863,11.60141472,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746087986556,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746087986756,32.62602703,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746087986956,6.62602703,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746087989379,4.95740056,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746087990177,4.95627362,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746087990555,4.95627362,150.91,150.9,0.34732314]
["bitfinex","SOLUSD",1746087991386,23.18341391,150.97,150.9,0.34732314]
["bitfinex","SOLUSD",1746087991769,6.62295516,150.99,150.93,26.0]
["bitfinex","SOLUSD",1746087992081,4.95413304,150.98,150.94,13.08]
["bitfinex","SOLUSD",1746087992489,11.57776284,150.98,150.94,19.1137]
["bitfinex","SOLUSD",1746087992867,4.95413304,150.97,150.94,19.1137]
["bitfinex","SOLUSD",1746087993064,4.95413304,150.97,150.94,25.73881218]
["bitfinex","SOLUSD",1746087993261,4.95413304,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1746087993479,4.95413304,150.96,150.95,1.83492314]
["bitfinex","SOLUSD",1746087994070,6.6229616,150.99,150.95,1.83492314]
["bitfinex","SOLUSD",1746087994276,6.622078,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1746087994477,23.17266948,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1746087994983,4.93727858,151.03,150.97,0.28432314]
["bitfinex","SOLUSD",1746087995689,6.622078,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1746087996663,4.9293479,151.0,150.97,0.28432314]
["bitfinex","SOLUSD",1746087997077,6.622078,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1746087997283,6.622078,151.01,150.95,83.2506]
["bitfinex","SOLUSD",1746087997890,4.92600608,151.0,150.95,83.2506]
["bitfinex","SOLUSD",1746087998588,6.622078,151.01,150.95,83.2506]
["bitfinex","SOLUSD",1746087998892,16.55401836,151.03,150.95,83.2506]
["bitfinex","SOLUSD",1746088000469,6.622078,151.01,150.95,83.2506]
["bitfinex","SOLUSD",1746088001182,6.622078,151.01,150.96,0.28432314]
["bitfinex","SOLUSD",1746088002392,6.62163951,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1746088002983,6.62032439,151.05,150.98,0.28432314]
["bitfinex","SOLUSD",1746088003287,6.62032439,151.05,151.0,0.28432314]
["bitfinex","SOLUSD",1746088003490,6.65006801,151.06,151.0,0.28432314]
["bitfinex","SOLUSD",1746088004379,6.65006801,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1746088005293,0.03,151.06,151.05,0.28432314]
["bitfinex","SOLUSD",1746088005469,0.03,151.06,151.05,13.36432314]
["bitfinex","SOLUSD",1746088009672,0.03,151.06,151.05,32.013972]
["bitfinex","SOLUSD",1746088010173,0.03,151.06,151.05,38.63429639]
["bitfinex","SOLUSD",1746088010375,0.03,151.06,151.05,45.14289639]
["bitfinex","SOLUSD",1746088010575,0.03,151.06,151.05,19.87292314]
["bitfinex","SOLUSD",1746088011493,0.03,151.06,151.05,13.36432314]
["bitfinex","SOLUSD",1746088011892,0.03,151.06,151.05,32.013972]
["bitfinex","SOLUSD",1746088012098,0.03,151.06,151.05,38.63429639]
["bitfinex","SOLUSD",1746088016798,0.03,151.06,151.05,120.33429639]
["bitfinex","SOLUSD",1746088017481,0.03,151.08,151.07,125.6562595]
["bitfinex","SOLUSD",1746088017696,0.03,151.08,151.07,126.97975462]
["bitfinex","SOLUSD",1746088018208,0.03,151.08,151.07,100.97975462]
["bitfinex","SOLUSD",1746088019078,0.03,151.08,151.07,107.59920255]
["bitfinex","SOLUSD",1746088019706,0.03,151.08,151.07,100.69543148]
["bitfinex","SOLUSD",1746088019997,0.03,151.08,151.07,125.37193636]
["bitfinex","SOLUSD",1746088020989,0.03,151.08,151.07,125.51409793]
["bitfinex","SOLUSD",1746088021303,0.03,151.08,151.07,125.6562595]
["bitfinex","SOLUSD",1746088022302,0.03,151.08,151.07,106.27570743]
["bitfinex","SOLUSD",1746088022501,0.03,151.08,151.07,107.59913403]
["bitfinex","SOLUSD",1746088024707,0.03,151.08,151.07,107.45697246]
["bitfinex","SOLUSD",1746088025977,0.03,151.08,151.07,107.59913403]
["bitfinex","SOLUSD",1746088026393,0.03,151.08,151.07,112.43193636]
["bitfinex","SOLUSD",1746088026697,0.03,151.08,151.07,93.7822875]
["bitfinex","SOLUSD",1746088027092,0.03,151.08,151.07,13.06]
["bitfinex","SOLUSD",1746088034590,6.64900979,151.08,151.07,13.06]
["bitfinex","SOLUSD",1746088034894,23.19653428,151.08,151.03,13.06]
["bitfinex","SOLUSD",1746088049023,6.64900979,151.08,151.04,18.933972]
["bitfinex","SOLUSD",1746088049825,6.64900979,151.08,151.04,0.28432314]
["bitfinex","SOLUSD",1746088051523,0.03,151.08,151.04,18.933972]
["bitfinex","SOLUSD",1746088053315,0.03,151.08,151.07,44.933972]
["bitfinex","SOLUSD",1746088057426,0.03,151.08,151.07,51.55341993]
["bitfinex","SOLUSD",1746088057635,0.03,151.08,151.07,52.87675546]
["bitfinex","SOLUSD",1746088057928,0.03,151.08,151.07,133.59904296]
["bitfinex","SOLUSD",1746088058518,0.03,151.08,151.07,126.97959503]
["bitfinex","SOLUSD",1746088059424,0.03,151.08,151.07,133.59904296]
["bitfinex","SOLUSD",1746088061139,0.03,151.08,151.07,126.97959503]
["bitfinex","SOLUSD",1746088063024,0.03,151.08,151.07,80.7222875]
["bitfinex","SOLUSD",1746088069545,0.03,151.08,151.03,13.06]
["bitfinex","SOLUSD",1746088072227,8.0434,151.07,151.03,13.06]
["bitfinex","SOLUSD",1746088072924,1.5526,151.07,151.03,13.06]
["bitfinex","SOLUSD",1746088073124,6.61988613,151.06,151.03,13.06]
["bitfinex","SOLUSD",1746088077448,23.16960147,151.06,151.03,13.06]
["bitfinex","SOLUSD",1746088077818,23.16960147,151.06,151.0,227.383]
["bitfinex","SOLUSD",1746088078723,56.26903215,151.06,151.0,227.383]
["bitfinex","SOLUSD",1746088079048,56.26903215,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088080436,26.0,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746088081045,6.62076271,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088082925,23.17266948,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088083647,6.62076271,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088085556,23.16962934,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088086648,6.61988613,151.06,151.0,0.20516157]
["bitfinex","SOLUSD",1746088086946,6.61988613,151.06,151.0,0.34732314]
["bitfinex","SOLUSD",1746088087146,6.61988613,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088087857,23.16960147,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088093157,91.91555173,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088096460,125.01498241,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746088096956,26.0,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746088097158,26.0,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088097954,68.74595026,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746088098559,6.62076271,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088102771,23.17113537,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746088104968,56.27275734,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746088108174,87.39559912,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746088109076,23.17420379,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746088109972,49.17420379,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746088110668,117.92015405,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746088111657,26.0,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746088111858,44.64964886,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088112657,70.33665026,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088112856,68.74595026,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088113058,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088115383,68.74595026,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088115870,75.36762873,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088116181,6.62167847,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088117672,23.1728521,151.04,151.0,1e-08]
["bitfinex","SOLUSD",1746088128186,91.91880236,151.04,151.0,1e-08]
["bitfinex","SOLUSD",1746088140488,6.62163951,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088142702,23.17420379,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746088144398,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088145896,6.62032439,151.05,151.0,1e-08]
["bitfinex","SOLUSD",1746088146590,0.03,151.08,151.04,26.0]
["bitfinex","SOLUSD",1746088146899,0.03,151.08,151.06,0.28432314]
["bitfinex","SOLUSD",1746088147081,0.03,151.08,151.06,1.82282314]
["bitfinex","SOLUSD",1746088148791,0.03,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1746088149090,0.03,151.08,151.07,6.90377107]
["bitfinex","SOLUSD",1746088149295,0.03,151.08,151.07,14.60216083]
["bitfinex","SOLUSD",1746088149999,0.03,151.08,151.07,33.25180969]
["bitfinex","SOLUSD",1746088150212,0.03,151.08,151.07,7.69838976]
["bitfinex","SOLUSD",1746088150390,0.03,151.08,151.07,6.3749]
["bitfinex","SOLUSD",1746088151281,0.03,151.08,151.06,1.5385]
["bitfinex","SOLUSD",1746088151782,0.03,151.08,151.05,13.06]
["bitfinex","SOLUSD",1746088153408,6.61988613,151.06,151.05,13.06]
["bitfinex","SOLUSD",1746088155700,0.03,151.08,151.03,6.474]
["bitfinex","SOLUSD",1746088155905,0.03,151.08,151.04,13.04]
["bitfinex","SOLUSD",1746088156212,0.03,151.08,151.02,309.8277875]
["bitfinex","SOLUSD",1746088156400,0.03,151.08,151.04,13.04]
["bitfinex","SOLUSD",1746088156990,68.77595026,151.08,151.04,13.04]
["bitfinex","SOLUSD",1746088158291,23.16806777,151.07,151.04,13.04]
["bitfinex","SOLUSD",1746088158490,23.16806777,151.07,151.02,227.5]
["bitfinex","SOLUSD",1746088158699,23.16806777,151.07,151.03,13.04]
["bitfinex","SOLUSD",1746088159982,23.16806777,151.07,151.02,227.5]
["bitfinex","SOLUSD",1746088160304,23.16806777,151.07,151.02,240.54]
["bitfinex","SOLUSD",1746088162384,6.61944793,151.07,151.02,240.54]
["bitfinex","SOLUSD",1746088164503,0.03,151.08,151.02,240.54]
["bitfinex","SOLUSD",1746088169313,0.03,151.08,151.02,13.04]
["bitfinex","SOLUSD",1746088171020,1.6676,151.08,151.0,1e-08]
["bitfinex","SOLUSD",1746088171196,26.0,151.06,151.0,13.04000001]
["bitfinex","SOLUSD",1746088171798,23.17113537,151.05,151.0,13.04000001]
["bitfinex","SOLUSD",1746088175619,23.17113537,151.05,151.0,1e-08]
["bitfinex","SOLUSD",1746088220957,6.62032439,151.05,151.0,13.04000001]
["bitfinex","SOLUSD",1746088221345,6.61944793,151.07,151.0,19.11300001]
["bitfinex","SOLUSD",1746088221861,6.61944793,151.07,151.01,18.933972]
["bitfinex","SOLUSD",1746088222458,6.64900979,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1746088223044,6.64900979,151.08,151.01,25.55592277]
["bitfinex","SOLUSD",1746088225363,6.64900979,151.08,151.01,18.933972]
["bitfinex","SOLUSD",1746088225762,23.19653428,151.08,151.01,18.933972]
["bitfinex","SOLUSD",1746088226750,23.19653428,151.08,151.01,25.55598752]
["bitfinex","SOLUSD",1746088227765,23.19653428,151.08,151.01,18.933972]
["bitfinex","SOLUSD",1746088230752,23.19653428,151.08,151.01,18.890493]
["bitfinex","SOLUSD",1746088230954,23.19653428,151.08,151.0,13.04000001]
["bitfinex","SOLUSD",1746088232974,56.29158326,151.08,151.0,13.04000001]
["bitfinex","SOLUSD",1746088233269,56.29158326,151.08,151.0,1e-08]
["bitfinex","SOLUSD",1746088233453,56.29158326,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088234072,56.29158326,151.08,151.0,1e-08]
["bitfinex","SOLUSD",1746088234250,56.29158326,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088238074,23.19653428,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088239757,56.29158326,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088239957,1.5604,151.07,151.0,13.02000001]
["bitfinex","SOLUSD",1746088240257,26.0,151.06,151.0,13.02000001]
["bitfinex","SOLUSD",1746088242077,23.17113537,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088244493,56.27275734,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088248483,23.17113537,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088250086,6.62032439,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088250273,6.62032439,151.05,151.0,19.64244419]
["bitfinex","SOLUSD",1746088251285,16.54865082,151.07,151.0,19.64244419]
["bitfinex","SOLUSD",1746088251286,23.16809875,151.07,151.0,19.64244419]
["bitfinex","SOLUSD",1746088253666,23.16809875,151.07,151.0,13.02000001]
["bitfinex","SOLUSD",1746088259388,23.16809875,151.07,151.0,21.16732361]
["bitfinex","SOLUSD",1746088259589,6.61944793,151.07,151.01,18.933972]
["bitfinex","SOLUSD",1746088259789,6.61944793,151.07,151.0,21.16732361]
["bitfinex","SOLUSD",1746088259790,6.61944793,151.07,151.0,15.8688468]
["bitfinex","SOLUSD",1746088260095,23.16806777,151.07,151.0,14.54490001]
["bitfinex","SOLUSD",1746088261080,0.03,151.08,151.0,14.54490001]
["bitfinex","SOLUSD",1746088263198,68.77595026,151.08,151.0,14.54490001]
["bitfinex","SOLUSD",1746088263501,23.16806777,151.07,151.0,14.54490001]
["bitfinex","SOLUSD",1746088266496,23.16806777,151.07,151.0,13.02000001]
["bitfinex","SOLUSD",1746088266885,49.16806777,151.07,151.0,13.02000001]
["bitfinex","SOLUSD",1746088267282,70.30535026,151.06,151.0,13.02000001]
["bitfinex","SOLUSD",1746088267502,23.17113537,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088271882,91.91708563,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088277128,75.36627465,151.05,151.0,13.02000001]
["bitfinex","SOLUSD",1746088277286,0.03,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1746088277614,6.64908541,151.08,151.01,24.0569668]
["bitfinex","SOLUSD",1746088278201,6.64908541,151.08,151.0,38.43420182]
["bitfinex","SOLUSD",1746088278884,0.03,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088280514,4.96069234,151.07,151.0,13.02000001]
["bitfinex","SOLUSD",1746088280897,0.03,151.08,151.0,13.02000001]
["bitfinex","SOLUSD",1746088282828,0.03,151.08,151.04,26.0]
["bitfinex","SOLUSD",1746088283023,0.03,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746088284823,0.03,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1746088285117,4.95904855,151.07,151.06,18.933972]
["bitfinex","SOLUSD",1746088285341,4.95904855,151.07,151.05,95.4029875]
["bitfinex","SOLUSD",1746088285818,0.03,151.08,151.05,95.4029875]
["bitfinex","SOLUSD",1746088287693,0.03,151.08,151.05,108.2267148]
["bitfinex","SOLUSD",1746088287897,0.03,151.08,151.06,18.933972]
["bitfinex","SOLUSD",1746088289327,0.03,151.08,151.05,101.6064875]
["bitfinex","SOLUSD",1746088289514,0.03,151.08,151.05,93.7422875]
["bitfinex","SOLUSD",1746088289710,0.03,151.08,151.05,80.7222875]
["bitfinex","SOLUSD",1746088289919,4.95901765,151.07,151.05,80.7222875]
["bitfinex","SOLUSD",1746088290623,6.61988613,151.06,151.05,80.7222875]
["bitfinex","SOLUSD",1746088291625,6.61962619,151.07,151.05,80.7222875]
["bitfinex","SOLUSD",1746088293121,0.03,151.08,151.05,80.7222875]
["bitfinex","SOLUSD",1746088295340,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088296731,0.03,151.08,151.04,19.64075184]
["bitfinex","SOLUSD",1746088296934,4.95944676,151.07,151.04,19.64075184]
["bitfinex","SOLUSD",1746088297733,0.03,151.08,151.04,19.64075184]
["bitfinex","SOLUSD",1746088299512,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088300834,4.95885661,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088301527,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088303833,11.57385292,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088304730,6.6195961,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088305236,4.95425778,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088305630,6.64915928,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088306033,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088306236,4.95425981,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088307238,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088308342,0.03,151.08,151.04,19.64071835]
["bitfinex","SOLUSD",1746088309012,4.95359952,151.07,151.04,19.64071835]
["bitfinex","SOLUSD",1746088309415,4.95359952,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088309829,4.95359952,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088310626,6.61999877,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088311132,6.61957016,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088312745,4.94623311,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088314725,6.61957016,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088315043,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088315422,4.93855175,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088316940,6.61988613,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088317245,11.55843788,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088317746,6.61988613,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088318735,4.94293064,151.05,151.04,13.02]
["bitfinex","SOLUSD",1746088320745,4.94293064,151.05,151.04,38.57473471]
["bitfinex","SOLUSD",1746088322947,4.95849262,151.07,151.05,18.933972]
["bitfinex","SOLUSD",1746088323647,0.03,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1746088324548,0.03,151.08,151.05,25.5540891]
["bitfinex","SOLUSD",1746088325119,0.03,151.08,151.04,93.7422875]
["bitfinex","SOLUSD",1746088325120,4.95557955,151.07,151.04,93.7422875]
["bitfinex","SOLUSD",1746088325853,0.03,151.08,151.04,93.7422875]
["bitfinex","SOLUSD",1746088327641,0.03,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088327841,23.19653428,151.08,151.04,13.02]
["bitfinex","SOLUSD",1746088328549,4.95706755,151.07,151.04,13.02]
["bitfinex","SOLUSD",1746088329647,4.95706755,151.06,151.04,13.02]
["bitfinex","SOLUSD",1746088329849,6.62032439,151.05,151.04,13.02]
["bitfinex","SOLUSD",1746088330360,11.57739194,151.05,151.04,13.02]
["bitfinex","SOLUSD",1746088334250,11.57739194,151.05,151.0,13.34000001]
["bitfinex","SOLUSD",1746088334857,4.95706755,151.04,151.0,13.34000001]
["bitfinex","SOLUSD",1746088335451,4.95706755,151.03,151.0,13.34000001]
["bitfinex","SOLUSD",1746088336252,11.57851674,151.03,151.0,13.34000001]
["bitfinex","SOLUSD",1746088336449,4.95706755,151.02,151.0,13.34000001]
["bitfinex","SOLUSD",1746088337055,6.62144919,151.03,151.0,13.34000001]
["bitfinex","SOLUSD",1746088338052,16.54988643,151.06,151.0,13.34000001]
["bitfinex","SOLUSD",1746088338636,4.94812249,151.05,151.0,13.34000001]
["bitfinex","SOLUSD",1746088338835,1.595,151.04,151.0,13.34000001]
["bitfinex","SOLUSD",1746088339546,4.94812249,151.03,151.0,13.34000001]
["bitfinex","SOLUSD",1746088340144,6.622078,151.01,151.0,13.34000001]
["bitfinex","SOLUSD",1746088341253,11.57020049,151.01,151.0,13.34000001]
["bitfinex","SOLUSD",1746088341565,11.57020049,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088342063,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088342958,11.56766722,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088344461,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088344668,75.36768083,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088344845,1.595,151.04,151.0,1e-08]
["bitfinex","SOLUSD",1746088345165,4.93696783,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746088345540,1.595,151.04,151.0,1e-08]
["bitfinex","SOLUSD",1746088346163,11.55798339,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746088346767,6.62159699,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746088347158,11.55778252,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088348162,6.62165014,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088348783,4.93686272,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088349358,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088350671,18.14788169,151.04,151.0,1e-08]
["bitfinex","SOLUSD",1746088350672,23.17420379,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746088351365,4.93717578,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1746088352074,4.93717578,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088352953,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088353851,11.55925378,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088378584,37.55925378,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088378793,56.49322578,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746088380494,26.0,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746088380682,28.1144488,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1746088380997,54.1144488,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1746088381378,4.93717578,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746088381594,6.62295516,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746088383808,42.11277994,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746088385303,26.0,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746088386301,106.8,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746088387000,113.42339382,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746088398611,132.35736582,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746088403410,132.35736582,150.98,150.94,1e-08]
["bitfinex","SOLUSD",1746088403411,18.933972,150.97,150.94,1e-08]
["bitfinex","SOLUSD",1746088403596,80.8,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746088405624,6.62471016,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746088421114,6.62471016,150.95,150.93,0.063]
["bitfinex","SOLUSD",1746088421115,6.62471016,150.95,150.93,1e-08]
["bitfinex","SOLUSD",1746088421435,6.62295516,150.99,150.93,8.13120001]
["bitfinex","SOLUSD",1746088421608,32.62295516,150.99,150.93,8.13120001]
["bitfinex","SOLUSD",1746088422228,49.18081602,150.99,150.93,8.13120001]
["bitfinex","SOLUSD",1746088428243,6.62295516,150.99,150.93,14.75672546]
["bitfinex","SOLUSD",1746088429042,23.17727302,151.01,150.93,14.75672546]
["bitfinex","SOLUSD",1746088430841,23.17727302,151.01,150.93,8.13120001]
["bitfinex","SOLUSD",1746088433349,103.97727302,151.01,150.93,8.13120001]
["bitfinex","SOLUSD",1746088435042,26.0,150.98,150.93,8.13120001]
["bitfinex","SOLUSD",1746088435227,26.0,150.98,150.93,1e-08]
["bitfinex","SOLUSD",1746088436424,23.18341391,150.97,150.93,1e-08]
["bitfinex","SOLUSD",1746088440640,6.62383254,150.97,150.93,1e-08]
["bitfinex","SOLUSD",1746088441646,6.62339382,150.98,150.93,1e-08]
["bitfinex","SOLUSD",1746088442758,16.55758162,150.99,150.93,13.06000001]
["bitfinex","SOLUSD",1746088443935,6.62251655,151.0,150.94,6.6047]
["bitfinex","SOLUSD",1746088444155,6.62251655,151.0,150.94,7.9292985]
["bitfinex","SOLUSD",1746088444541,6.62251655,151.0,150.94,6.6047]
["bitfinex","SOLUSD",1746088444948,97.35489055,151.02,150.94,6.6047]
["bitfinex","SOLUSD",1746088444949,6.622078,151.01,150.94,6.6047]
["bitfinex","SOLUSD",1746088446643,23.17727302,151.01,150.94,6.6047]
["bitfinex","SOLUSD",1746088451969,6.622078,151.01,150.94,13.22970411]
["bitfinex","SOLUSD",1746088452146,6.622078,151.01,150.94,14.55455905]
["bitfinex","SOLUSD",1746088452342,87.42180633,151.02,150.95,18.933972]
["bitfinex","SOLUSD",1746088452762,87.42180633,151.02,150.95,25.5582798]
["bitfinex","SOLUSD",1746088455358,103.97590512,151.02,150.94,6.6047]
["bitfinex","SOLUSD",1746088455548,103.97590512,151.02,150.94,13.22977548]
["bitfinex","SOLUSD",1746088462161,6.62032439,151.05,150.98,27.5411]
["bitfinex","SOLUSD",1746088462345,0.03,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1746088462663,0.03,151.06,151.01,1.3239959]
["bitfinex","SOLUSD",1746088464767,0.03,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1746088465250,0.03,151.06,151.03,1.3239145]
["bitfinex","SOLUSD",1746088466179,0.03,151.06,151.04,14.12]
["bitfinex","SOLUSD",1746088466654,0.03,151.06,151.05,33.88103822]
["bitfinex","SOLUSD",1746088466855,0.03,151.08,151.07,1.91802314]
["bitfinex","SOLUSD",1746088467091,0.03,151.08,151.07,21.89111765]
["bitfinex","SOLUSD",1746088467282,0.03,151.09,151.08,44.933972]
["bitfinex","SOLUSD",1746088468381,0.03,151.09,151.08,51.55298179]
["bitfinex","SOLUSD",1746088468980,0.03,151.09,151.07,2.95714565]
["bitfinex","SOLUSD",1746088469204,0.03,151.09,151.07,28.95714565]
["bitfinex","SOLUSD",1746088470275,0.03,151.09,151.07,1.6337]
["bitfinex","SOLUSD",1746088471072,0.03,151.09,151.05,32.5572]
["bitfinex","SOLUSD",1746088472085,0.03,151.09,151.05,6.5572]
["bitfinex","SOLUSD",1746088472385,0.03,151.09,151.03,1.5931]
["bitfinex","SOLUSD",1746088472618,0.03,151.09,151.03,14.8]
["bitfinex","SOLUSD",1746088474271,0.03,151.09,151.04,18.933972]
["bitfinex","SOLUSD",1746088474856,0.03,151.09,151.03,14.8]
["bitfinex","SOLUSD",1746088477783,80.8,151.08,151.03,14.8]
["bitfinex","SOLUSD",1746088477969,1.6398,151.07,151.03,14.8]
["bitfinex","SOLUSD",1746088478502,23.16960147,151.06,151.03,14.8]
["bitfinex","SOLUSD",1746088479783,6.61988613,151.06,151.03,14.8]
["bitfinex","SOLUSD",1746088479994,23.16960147,151.06,151.03,14.8]
["bitfinex","SOLUSD",1746088480202,49.16960147,151.06,150.98,14.8]
["bitfinex","SOLUSD",1746088480524,23.17266948,151.04,150.98,14.8]
["bitfinex","SOLUSD",1746088481697,6.62076271,151.04,150.98,14.8]
["bitfinex","SOLUSD",1746088481994,87.42038758,151.05,150.99,18.933972]
["bitfinex","SOLUSD",1746088483585,87.42038758,151.05,150.98,21.42336521]
["bitfinex","SOLUSD",1746088483586,103.97119856,151.05,150.98,14.8]
["bitfinex","SOLUSD",1746088486088,23.17119856,151.05,150.98,21.42323861]
["bitfinex","SOLUSD",1746088486289,6.62038758,151.05,150.98,21.42323861]
["bitfinex","SOLUSD",1746088486593,6.61988613,151.06,150.98,21.42323861]
["bitfinex","SOLUSD",1746088486998,23.16960147,151.06,150.98,21.42323861]
["bitfinex","SOLUSD",1746088487294,23.16960147,151.06,150.98,14.8]
["bitfinex","SOLUSD",1746088491291,23.16960147,151.06,150.98,21.42328607]
["bitfinex","SOLUSD",1746088491683,23.16960147,151.06,150.98,47.42328607]
["bitfinex","SOLUSD",1746088491891,6.61988613,151.06,150.99,18.933972]
["bitfinex","SOLUSD",1746088493097,23.16806777,151.07,150.99,18.933972]
["bitfinex","SOLUSD",1746088493289,23.16806777,151.07,150.99,25.55686565]
["bitfinex","SOLUSD",1746088493997,23.16806777,151.07,151.0,14.8]
["bitfinex","SOLUSD",1746088497700,103.96806777,151.07,151.0,14.8]
["bitfinex","SOLUSD",1746088498806,103.96806777,151.07,150.98,87.34562319]
["bitfinex","SOLUSD",1746088498807,103.96806777,151.07,150.99,15.0]
["bitfinex","SOLUSD",1746088499385,103.96806777,151.07,150.99,21.62281094]
["bitfinex","SOLUSD",1746088500193,103.96806777,151.07,151.0,18.933972]
["bitfinex","SOLUSD",1746088500695,103.96806777,151.07,150.99,33.64964886]
["bitfinex","SOLUSD",1746088500893,103.96806777,151.07,150.99,15.0]
["bitfinex","SOLUSD",1746088502398,1.5097,151.06,150.99,15.0]
["bitfinex","SOLUSD",1746088502592,23.17113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088503178,6.62032439,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088504688,23.17113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088509491,103.97113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088516349,87.42032439,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088518598,103.97113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088521332,23.17113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088530726,23.17113537,151.05,150.99,21.62295318]
["bitfinex","SOLUSD",1746088531334,23.17113537,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088533829,16.55081098,151.05,150.99,15.0]
["bitfinex","SOLUSD",1746088541414,82.3876,151.04,150.94,6.0483]
["bitfinex","SOLUSD",1746088541711,80.8,151.03,150.95,14.52]
["bitfinex","SOLUSD",1746088542322,103.9757383,151.02,150.95,14.52]
["bitfinex","SOLUSD",1746088546846,129.9757383,151.02,150.95,14.52]
["bitfinex","SOLUSD",1746088547744,80.8,151.01,150.95,14.52]
["bitfinex","SOLUSD",1746088548955,23.17880794,151.0,150.95,14.52]
["bitfinex","SOLUSD",1746088549852,103.97880794,151.0,150.95,14.52]
["bitfinex","SOLUSD",1746088550241,103.97880794,151.0,150.93,1e-08]
["bitfinex","SOLUSD",1746088550763,26.0,150.99,150.93,1e-08]
["bitfinex","SOLUSD",1746088550947,23.18341391,150.97,150.93,1e-08]
["bitfinex","SOLUSD",1746088551536,103.98341391,150.97,150.93,1e-08]
["bitfinex","SOLUSD",1746088552363,44.64964886,150.96,150.93,1e-08]
["bitfinex","SOLUSD",1746088552559,80.8,150.95,150.93,1e-08]
["bitfinex","SOLUSD",1746088553150,6.62514906,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1746088553559,51.55912106,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1746088553742,20.592272,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1746088553949,106.8,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746088554246,18.933972,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746088555242,25.5604381,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746088555956,6.6264661,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746088563574,6.62602703,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088565781,6.62514906,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088567051,6.62427133,150.96,150.9,1e-08]
["bitfinex","SOLUSD",1746088567653,23.18494965,150.96,150.9,1e-08]
["bitfinex","SOLUSD",1746088571075,80.8,150.95,150.9,1e-08]
["bitfinex","SOLUSD",1746088571773,6.62514906,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088572273,23.18802172,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088573872,103.98802172,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088574461,80.8,150.93,150.9,1e-08]
["bitfinex","SOLUSD",1746088575885,6.62602703,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088576279,80.8,150.93,150.9,1e-08]
["bitfinex","SOLUSD",1746088577474,6.62602703,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088583978,6.62514906,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088584990,6.62427133,150.96,150.9,6.46130001]
["bitfinex","SOLUSD",1746088586205,6.62383254,150.97,150.9,6.46130001]
["bitfinex","SOLUSD",1746088589091,6.62383254,150.97,150.9,13.08814343]
["bitfinex","SOLUSD",1746088589311,6.62383254,150.97,150.91,18.933972]
["bitfinex","SOLUSD",1746088589505,6.62383254,150.97,150.92,14.04]
["bitfinex","SOLUSD",1746088590597,6.62339382,150.98,150.92,14.04]
["bitfinex","SOLUSD",1746088594195,6.62339382,150.98,150.93,1.5011]
["bitfinex","SOLUSD",1746088595207,6.65295516,150.99,150.93,1.5011]
["bitfinex","SOLUSD",1746088599727,0.03,150.99,150.93,1.5011]
["bitfinex","SOLUSD",1746088602505,0.03,150.99,150.92,94.7622875]
["bitfinex","SOLUSD",1746088603720,15.49037991,150.99,150.92,94.7622875]
["bitfinex","SOLUSD",1746088605027,23.18187838,150.98,150.92,94.7622875]
["bitfinex","SOLUSD",1746088605712,38.64225829,150.98,150.92,94.7622875]
["bitfinex","SOLUSD",1746088607825,15.46037991,150.97,150.92,94.7622875]
["bitfinex","SOLUSD",1746088608813,15.46037991,150.96,150.92,94.7622875]
["bitfinex","SOLUSD",1746088609423,23.18648558,150.95,150.92,14.04]
["bitfinex","SOLUSD",1746088613715,38.64686549,150.95,150.92,14.04]
["bitfinex","SOLUSD",1746088615716,38.64686549,150.95,150.9,1e-08]
["bitfinex","SOLUSD",1746088618237,15.46037991,150.94,150.9,1e-08]
["bitfinex","SOLUSD",1746088618634,15.46037991,150.93,150.9,1e-08]
["bitfinex","SOLUSD",1746088618831,15.46037991,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088619941,6.6264661,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746088622525,6.62602703,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088623543,22.08640694,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746088623930,15.46037991,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746088624243,26.0,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746088624447,26.0,150.89,150.86,0.063]
["bitfinex","SOLUSD",1746088624448,6.62778366,150.88,150.86,0.063]
["bitfinex","SOLUSD",1746088624741,15.46037991,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088625942,22.08816357,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088626646,6.62778366,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088626846,22.08816357,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088627850,6.62778366,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088628444,22.08816357,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088628645,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088629850,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088630046,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088636860,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088637056,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088637957,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088639152,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088639756,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088639956,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088641054,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088642938,6.62796126,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088644837,15.46037991,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088645460,48.08834117,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088645687,32.62796126,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088646654,6.62796126,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088647964,80.8,150.92,150.86,1e-08]
["bitfinex","SOLUSD",1746088648150,6.6266582,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088651743,38.65320337,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088651937,23.19282346,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088652355,38.65320337,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088653367,23.19282346,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088653663,38.65320337,150.91,150.86,1e-08]
["bitfinex","SOLUSD",1746088654665,15.46037991,150.9,150.86,1e-08]
["bitfinex","SOLUSD",1746088654844,15.46037991,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088655161,15.46037991,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088655841,80.8,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088656046,96.26037991,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1746088657764,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088658752,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088659570,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088659949,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088660150,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088661655,6.62822297,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088663172,22.08860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088664961,102.88860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088665276,128.88860288,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1746088666352,102.88860288,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1746088666555,41.46037991,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088667256,41.74470305,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088668362,48.37336538,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088669770,48.08904224,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088671073,32.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088671373,48.08904224,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088672464,32.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088672670,48.08904224,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088673171,66.7386911,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088673772,48.08904224,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088679682,66.7386911,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746088680057,34.11002877,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746088680378,34.11002877,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746088680379,44.64964886,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088680576,60.11002877,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088680773,26.0,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088680972,41.46037991,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088681981,48.09036068,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088691097,32.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088691292,48.09036068,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088694286,66.74000954,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088695392,67.02433268,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746088706819,0.28432314,150.82,150.76,0.063]
["bitfinex","SOLUSD",1746088707103,41.46037991,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088707325,26.0,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088707982,6.6317395,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088708186,6.6317395,150.79,150.76,1.7197]
["bitfinex","SOLUSD",1746088721324,6.63129973,150.8,150.76,1.7197]
["bitfinex","SOLUSD",1746088721497,16.55105746,150.8,150.76,1.7197]
["bitfinex","SOLUSD",1746088733009,6.63129973,150.8,150.76,1.7197]
["bitfinex","SOLUSD",1746088734022,9.91975773,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088734240,16.55105746,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746088734413,6.63129973,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746088739233,16.55105746,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746088740017,6.63129973,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746088744138,9.91975773,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088745940,16.55149723,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088748220,6.6317395,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088756047,16.55149723,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088756545,123.35149723,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746088756849,142.00114609,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088760647,113.4317395,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088760827,123.35149723,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088761848,113.4317395,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088765132,123.35149723,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088768443,142.00114609,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746088774445,35.91975773,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746088774649,116.71975773,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746088775654,142.00202581,150.77,150.75,1e-08]
["bitfinex","SOLUSD",1746088775957,9.91975773,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1746088776161,28.56940659,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1746088776342,28.85372973,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1746088777639,35.48678889,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1746088784162,9.91975773,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088784363,9.91975773,150.71,150.68,6.2521]
["bitfinex","SOLUSD",1746088785168,6.63570006,150.7,150.68,6.2521]
["bitfinex","SOLUSD",1746088787057,6.63481953,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088787263,23.22186836,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088789671,33.14162609,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088800671,23.22186836,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088802182,33.14162609,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088803791,23.22186836,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088803990,33.14162609,150.72,150.68,6.2521]
["bitfinex","SOLUSD",1746088804595,33.14162609,150.72,150.66,0.063]
["bitfinex","SOLUSD",1746088804998,9.91975773,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746088805584,6.63570006,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746088806495,23.22495022,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746088809275,6.63570006,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746088810091,23.22202072,150.72,150.66,0.063]
["bitfinex","SOLUSD",1746088812398,6.63481953,150.72,150.66,18.996972]
["bitfinex","SOLUSD",1746088813600,23.21898679,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1746088814298,6.63393923,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1746088814505,6.63393923,150.74,150.69,1.5117]
["bitfinex","SOLUSD",1746088814695,6.63393923,150.74,150.69,14.9117]
["bitfinex","SOLUSD",1746088818313,23.21724709,150.75,150.69,14.9117]
["bitfinex","SOLUSD",1746088822705,6.63349917,150.75,150.69,14.9117]
["bitfinex","SOLUSD",1746088828596,23.21724709,150.75,150.69,14.9117]
["bitfinex","SOLUSD",1746088845624,6.63349917,150.75,150.69,21.54783769]
["bitfinex","SOLUSD",1746088845831,6.63349917,150.75,150.69,14.9117]
["bitfinex","SOLUSD",1746088854319,6.63349917,150.75,150.69,13.4]
["bitfinex","SOLUSD",1746088854519,23.21724709,150.75,150.69,13.4]
["bitfinex","SOLUSD",1746088855715,23.21724709,150.75,150.68,19.9511]
["bitfinex","SOLUSD",1746088857960,6.63349917,150.75,150.69,18.933972]
["bitfinex","SOLUSD",1746088858133,6.63349917,150.75,150.69,21.81628411]
["bitfinex","SOLUSD",1746088860256,6.63261922,150.77,150.7,6.63570006]
["bitfinex","SOLUSD",1746088866332,6.63261922,150.77,150.71,6.91947602]
["bitfinex","SOLUSD",1746088869039,6.63217933,150.78,150.71,6.91947602]
["bitfinex","SOLUSD",1746088871638,6.63217933,150.78,150.72,13.36]
["bitfinex","SOLUSD",1746088878648,23.21262766,150.78,150.72,13.36]
["bitfinex","SOLUSD",1746088878847,33.13238539,150.78,150.72,13.36]
["bitfinex","SOLUSD",1746088887463,9.91975773,150.76,150.72,13.36]
["bitfinex","SOLUSD",1746088889769,23.21724709,150.75,150.72,13.36]
["bitfinex","SOLUSD",1746088890971,23.21416727,150.77,150.72,13.36]
["bitfinex","SOLUSD",1746088891150,9.91975773,150.75,150.72,13.36]
["bitfinex","SOLUSD",1746088892547,9.91975773,150.76,150.72,13.36]
["bitfinex","SOLUSD",1746088893170,23.21724709,150.75,150.72,13.36]
["bitfinex","SOLUSD",1746088893667,9.91975773,150.74,150.69,80.7222875]
["bitfinex","SOLUSD",1746088893962,9.91975773,150.74,150.68,13.36]
["bitfinex","SOLUSD",1746088894570,23.21724709,150.75,150.68,13.36]
["bitfinex","SOLUSD",1746088894864,9.91975773,150.74,150.68,13.36]
["bitfinex","SOLUSD",1746088895568,6.63437935,150.73,150.68,13.36]
["bitfinex","SOLUSD",1746088896757,6.63305916,150.76,150.69,20.26096871]
["bitfinex","SOLUSD",1746088896942,6.63305916,150.76,150.69,21.81376871]
["bitfinex","SOLUSD",1746088897763,6.63305916,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1746088898763,6.63305916,150.76,150.71,19.97522436]
["bitfinex","SOLUSD",1746088899167,6.63282753,150.77,150.71,19.97522436]
["bitfinex","SOLUSD",1746088900274,6.63217933,150.78,150.72,20.26056802]
["bitfinex","SOLUSD",1746088901578,6.63129973,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088904364,6.63129973,150.8,150.74,20.26035416]
["bitfinex","SOLUSD",1746088905383,6.63129973,150.8,150.74,26.89395978]
["bitfinex","SOLUSD",1746088905989,6.63129973,150.8,150.74,25.56757762]
["bitfinex","SOLUSD",1746088913887,6.63129973,150.8,150.74,18.933972]
["bitfinex","SOLUSD",1746088914194,6.63129973,150.8,150.75,13.34]
["bitfinex","SOLUSD",1746088917474,33.12930679,150.8,150.75,13.34]
["bitfinex","SOLUSD",1746088917788,9.91975773,150.79,150.75,13.34]
["bitfinex","SOLUSD",1746088918694,23.20954906,150.8,150.71,25.28490255]
["bitfinex","SOLUSD",1746088918695,9.91975773,150.77,150.71,13.34]
["bitfinex","SOLUSD",1746088918873,9.91975773,150.78,150.71,13.34]
["bitfinex","SOLUSD",1746088919794,6.63261922,150.77,150.71,13.34]
["bitfinex","SOLUSD",1746088919967,6.63261922,150.77,150.71,19.97521228]
["bitfinex","SOLUSD",1746088921001,6.6317395,150.79,150.72,18.933972]
["bitfinex","SOLUSD",1746088921887,23.20954906,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088923102,33.12930679,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088932901,23.20954906,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088933102,33.12930679,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088936505,23.20954906,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088938210,33.12930679,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1746088940022,33.12930679,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088941605,23.20954906,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088952121,33.12930679,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088952529,23.20954906,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088963641,33.12930679,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088965953,23.20954906,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088966138,6.63129973,150.8,150.73,19.95437935]
["bitfinex","SOLUSD",1746088967224,6.63129973,150.8,150.73,13.32]
["bitfinex","SOLUSD",1746088968846,6.63129973,150.8,150.72,25.5687168]
["bitfinex","SOLUSD",1746088968847,6.63129973,150.8,150.74,13.3]
["bitfinex","SOLUSD",1746088969025,23.20954906,150.8,150.74,13.3]
["bitfinex","SOLUSD",1746088969553,33.12930679,150.8,150.74,13.3]
["bitfinex","SOLUSD",1746088975544,9.91975773,150.79,150.74,13.3]
["bitfinex","SOLUSD",1746088977549,23.21262766,150.78,150.74,13.3]
["bitfinex","SOLUSD",1746088978552,23.21262766,150.78,150.72,13.3]
["bitfinex","SOLUSD",1746088981047,33.13238539,150.78,150.72,13.3]
["bitfinex","SOLUSD",1746088988463,23.21262766,150.78,150.72,13.3]
["bitfinex","SOLUSD",1746088988656,33.13238539,150.78,150.72,13.3]
["bitfinex","SOLUSD",1746088990772,9.91975773,150.77,150.72,13.3]
["bitfinex","SOLUSD",1746088992562,23.21570707,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746088993144,33.1354648,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746088998068,16.58264791,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746088999358,23.21570707,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089003568,26.50240564,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089005274,33.1354648,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089006071,23.21570707,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089007552,33.1354648,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089007959,23.21570707,150.76,150.72,13.3]
["bitfinex","SOLUSD",1746089011968,23.21570707,150.76,150.7,13.28]
["bitfinex","SOLUSD",1746089019775,26.50240564,150.76,150.7,13.28]
["bitfinex","SOLUSD",1746089021660,9.91975773,150.74,150.7,13.28]
["bitfinex","SOLUSD",1746089021868,9.91975773,150.73,150.7,13.28]
["bitfinex","SOLUSD",1746089022076,6.63481953,150.72,150.7,13.28]
["bitfinex","SOLUSD",1746089026879,16.58574555,150.74,150.7,13.28]
["bitfinex","SOLUSD",1746089027183,9.91975773,150.73,150.7,13.28]
["bitfinex","SOLUSD",1746089028087,6.63481953,150.72,150.7,13.28]
["bitfinex","SOLUSD",1746089029371,80.8,150.76,150.7,13.28]
["bitfinex","SOLUSD",1746089029372,6.63349917,150.75,150.7,13.28]
["bitfinex","SOLUSD",1746089029760,97.38281344,150.76,150.7,13.28]
["bitfinex","SOLUSD",1746089029761,87.43324408,150.76,150.7,19.91560478]
["bitfinex","SOLUSD",1746089030282,26.50029135,150.78,150.7,19.91560478]
["bitfinex","SOLUSD",1746089030283,16.55237695,150.77,150.7,19.91560478]
["bitfinex","SOLUSD",1746089030879,16.55237695,150.77,150.7,18.91560478]
["bitfinex","SOLUSD",1746089031074,6.6317395,150.79,150.71,20.26067534]
["bitfinex","SOLUSD",1746089032271,16.55149723,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1746089036083,6.6317395,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1746089036285,16.55149723,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1746089040491,6.6317395,150.79,150.73,6.91864928]
["bitfinex","SOLUSD",1746089043191,6.63129973,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746089043386,6.63129973,150.8,150.75,13.26]
["bitfinex","SOLUSD",1746089044200,16.55105746,150.8,150.75,13.26]
["bitfinex","SOLUSD",1746089044707,9.91975773,150.79,150.75,13.26]
["bitfinex","SOLUSD",1746089044878,9.91975773,150.77,150.75,13.26]
["bitfinex","SOLUSD",1746089045272,9.91975773,150.78,150.75,13.26]
["bitfinex","SOLUSD",1746089045496,9.91975773,150.78,150.72,13.26]
["bitfinex","SOLUSD",1746089046501,6.63261922,150.77,150.72,13.26]
["bitfinex","SOLUSD",1746089047813,16.55237695,150.77,150.72,13.26]
["bitfinex","SOLUSD",1746089047981,9.91975773,150.76,150.72,13.26]
["bitfinex","SOLUSD",1746089048190,9.91975773,150.75,150.72,13.26]
["bitfinex","SOLUSD",1746089048377,6.63481953,150.72,150.68,13.26]
["bitfinex","SOLUSD",1746089051104,9.91975773,150.72,150.68,13.26]
["bitfinex","SOLUSD",1746089052499,6.63525977,150.71,150.68,13.26]
["bitfinex","SOLUSD",1746089058913,9.91975773,150.7,150.68,13.26]
["bitfinex","SOLUSD",1746089059094,9.91975773,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089060619,9.91975773,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089060799,16.55633856,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089061000,6.63658083,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089061998,6.63631876,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089063023,6.63570006,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089068630,16.55545779,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089071042,9.91975773,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089071214,23.22495022,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089071413,33.14470795,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089075735,9.91975773,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089077330,6.63658083,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089078840,6.63614042,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089079336,6.63525977,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089080333,6.63525977,150.71,150.66,6.70046183]
["bitfinex","SOLUSD",1746089081621,32.63494263,150.72,150.66,6.70046183]
["bitfinex","SOLUSD",1746089083037,9.91975773,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089085343,6.63570006,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089091447,9.91975773,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089091943,23.22495022,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089091944,33.14470795,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089093047,6.63525977,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089093250,16.5550175,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089099148,33.14316692,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089101424,23.22340919,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089101821,33.14316692,150.71,150.66,0.063]
["bitfinex","SOLUSD",1746089102739,9.91975773,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089103563,9.91975773,150.7,150.66,0.063]
["bitfinex","SOLUSD",1746089104849,6.63614042,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089107231,16.55589815,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089107852,9.91975773,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089108751,16.55589815,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089109053,6.63614042,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089111237,0.03,150.78,150.66,20.24474886]
["bitfinex","SOLUSD",1746089111238,82.451,150.75,150.66,20.24474886]
["bitfinex","SOLUSD",1746089111452,35.91975773,150.74,150.66,20.24474886]
["bitfinex","SOLUSD",1746089112064,59.13854504,150.74,150.66,20.24474886]
["bitfinex","SOLUSD",1746089112350,33.13854504,150.74,150.66,26.8819129]
["bitfinex","SOLUSD",1746089112653,59.13854504,150.74,150.66,26.8819129]
["bitfinex","SOLUSD",1746089114256,6.63481953,150.72,150.67,6.46102314]
["bitfinex","SOLUSD",1746089114459,80.8,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1746089114630,80.8,150.75,150.69,13.2]
["bitfinex","SOLUSD",1746089115432,6.63409253,150.74,150.69,19.83611134]
["bitfinex","SOLUSD",1746089116339,6.63409253,150.74,150.69,13.2]
["bitfinex","SOLUSD",1746089117045,6.63409253,150.74,150.69,19.83613914]
["bitfinex","SOLUSD",1746089117562,38.72238347,150.76,150.69,19.83613914]
["bitfinex","SOLUSD",1746089117759,23.21585767,150.76,150.69,19.83613914]
["bitfinex","SOLUSD",1746089118962,38.72238347,150.76,150.69,19.83613914]
["bitfinex","SOLUSD",1746089119331,6.63305916,150.76,150.69,19.83613914]
["bitfinex","SOLUSD",1746089119537,6.63305916,150.76,150.7,18.933972]
["bitfinex","SOLUSD",1746089121277,22.13958496,150.76,150.69,19.83613914]
["bitfinex","SOLUSD",1746089121872,15.5065258,150.75,150.69,13.2]
["bitfinex","SOLUSD",1746089122970,26.0,150.77,150.69,13.2]
["bitfinex","SOLUSD",1746089122971,15.5065258,150.73,150.69,13.2]
["bitfinex","SOLUSD",1746089123739,23.21878731,150.74,150.69,13.2]
["bitfinex","SOLUSD",1746089124073,38.72531311,150.74,150.69,13.2]
["bitfinex","SOLUSD",1746089124571,23.21878731,150.74,150.69,13.2]
["bitfinex","SOLUSD",1746089124765,4.95837348,150.73,150.69,13.2]
["bitfinex","SOLUSD",1746089124959,6.63481953,150.72,150.69,13.2]
["bitfinex","SOLUSD",1746089125573,4.95837348,150.71,150.69,13.2]
["bitfinex","SOLUSD",1746089126775,4.95837348,150.7,150.69,13.2]
["bitfinex","SOLUSD",1746089128654,4.95837348,150.7,150.69,38.77011242]
["bitfinex","SOLUSD",1746089129380,4.95837348,150.7,150.69,13.2]
["bitfinex","SOLUSD",1746089129542,6.63512029,150.72,150.69,13.2]
["bitfinex","SOLUSD",1746089131380,6.63393923,150.74,150.69,13.2]
["bitfinex","SOLUSD",1746089133987,6.63367297,150.75,150.69,19.83600089]
["bitfinex","SOLUSD",1746089134152,6.63367297,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1746089135079,6.63261922,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1746089135970,32.66233851,150.78,150.72,0.28432314]
["bitfinex","SOLUSD",1746089136258,32.66233851,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1746089136259,0.03,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1746089136458,0.03,150.78,150.75,13.2]
["bitfinex","SOLUSD",1746089137071,6.66231003,150.78,150.75,13.2]
["bitfinex","SOLUSD",1746089137276,4.95076254,150.77,150.75,13.2]
["bitfinex","SOLUSD",1746089138985,11.58355939,150.77,150.75,13.2]
["bitfinex","SOLUSD",1746089140681,6.63279685,150.77,150.75,13.2]
["bitfinex","SOLUSD",1746089141563,0.03,150.78,150.75,13.2]
["bitfinex","SOLUSD",1746089142868,4.94540522,150.77,150.75,13.2]
["bitfinex","SOLUSD",1746089143785,11.5783609,150.77,150.75,13.2]
["bitfinex","SOLUSD",1746089144160,4.94540522,150.76,150.75,13.2]
["bitfinex","SOLUSD",1746089145665,11.57846438,150.76,150.75,13.2]
["bitfinex","SOLUSD",1746089147086,4.94540522,150.76,150.75,13.2]
["bitfinex","SOLUSD",1746089148990,21.49860277,150.76,150.71,13.18]
["bitfinex","SOLUSD",1746089149364,4.94540522,150.75,150.71,13.18]
["bitfinex","SOLUSD",1746089150186,4.94540522,150.74,150.71,13.18]
["bitfinex","SOLUSD",1746089150980,4.94540522,150.73,150.71,13.18]
["bitfinex","SOLUSD",1746089151481,11.57990805,150.73,150.71,13.18]
["bitfinex","SOLUSD",1746089151787,6.63450283,150.73,150.71,13.18]
["bitfinex","SOLUSD",1746089151979,6.63411993,150.74,150.71,13.18]
["bitfinex","SOLUSD",1746089153987,4.95315589,150.73,150.71,13.18]
["bitfinex","SOLUSD",1746089154889,4.95315589,150.72,150.71,13.18]
["bitfinex","SOLUSD",1746089155283,4.95315589,150.72,150.67,13.243]
["bitfinex","SOLUSD",1746089155867,6.63525977,150.71,150.67,13.243]
["bitfinex","SOLUSD",1746089156097,11.58841566,150.71,150.67,13.243]
["bitfinex","SOLUSD",1746089156589,4.95315589,150.71,150.67,19.87972199]
["bitfinex","SOLUSD",1746089157174,4.95315589,150.7,150.67,19.87972199]
["bitfinex","SOLUSD",1746089158493,23.21878731,150.74,150.67,19.87972199]
["bitfinex","SOLUSD",1746089159393,4.96000697,150.73,150.67,19.87972199]
["bitfinex","SOLUSD",1746089159698,6.63481953,150.72,150.67,19.87972199]
["bitfinex","SOLUSD",1746089160191,4.96000697,150.71,150.67,19.87972199]
["bitfinex","SOLUSD",1746089160994,4.96000697,150.7,150.67,19.87972199]
["bitfinex","SOLUSD",1746089162097,4.96000697,150.69,150.67,19.87972199]
["bitfinex","SOLUSD",1746089163283,6.63349917,150.75,150.67,19.87972199]
["bitfinex","SOLUSD",1746089163624,22.14177016,150.75,150.67,19.87972199]
["bitfinex","SOLUSD",1746089164598,6.63437935,150.73,150.67,19.87972199]
["bitfinex","SOLUSD",1746089165201,4.95833968,150.72,150.67,19.87972199]
["bitfinex","SOLUSD",1746089166203,4.95833968,150.71,150.67,19.87972199]
["bitfinex","SOLUSD",1746089166607,11.59363828,150.71,150.67,13.243]
["bitfinex","SOLUSD",1746089166983,4.95833968,150.7,150.67,13.243]
["bitfinex","SOLUSD",1746089167885,6.63481953,150.72,150.67,13.243]
["bitfinex","SOLUSD",1746089168596,6.63481953,150.72,150.67,19.87997836]
["bitfinex","SOLUSD",1746089169586,23.21976582,150.74,150.67,19.87997836]
["bitfinex","SOLUSD",1746089170104,4.9577494,150.73,150.67,19.87997836]
["bitfinex","SOLUSD",1746089171407,6.63481953,150.72,150.67,19.87997836]
["bitfinex","SOLUSD",1746089171592,4.9577494,150.71,150.67,19.87997836]
["bitfinex","SOLUSD",1746089172503,4.9577494,150.7,150.67,19.87997836]
["bitfinex","SOLUSD",1746089173512,4.9577494,150.69,150.67,19.87997836]
["bitfinex","SOLUSD",1746089174696,4.9577494,150.7,150.67,19.87997836]
["bitfinex","SOLUSD",1746089175509,6.63502008,150.72,150.67,19.87997836]
["bitfinex","SOLUSD",1746089176607,11.59199591,150.71,150.67,19.87997836]
["bitfinex","SOLUSD",1746089177910,32.09409758,150.74,150.67,19.87997836]
["bitfinex","SOLUSD",1746089179104,6.63437935,150.73,150.67,19.87997836]
["bitfinex","SOLUSD",1746089179315,6.63437935,150.73,150.67,13.243]
["bitfinex","SOLUSD",1746089179805,4.95603669,150.72,150.67,13.243]
["bitfinex","SOLUSD",1746089180713,33.14750797,150.73,150.67,13.243]
["bitfinex","SOLUSD",1746089180714,4.95603669,150.71,150.67,13.243]
["bitfinex","SOLUSD",1746089181817,11.59209261,150.7,150.67,13.243]
["bitfinex","SOLUSD",1746089182813,4.95603669,150.69,150.67,13.243]
["bitfinex","SOLUSD",1746089183598,4.95603669,150.68,150.67,13.243]
["bitfinex","SOLUSD",1746089192727,11.59261752,150.68,150.67,13.243]
["bitfinex","SOLUSD",1746089193225,4.95603669,150.68,150.67,13.243]
["bitfinex","SOLUSD",1746089197856,4.95603669,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089199469,11.59261752,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089201556,4.95603669,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089202057,11.59261752,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089211463,4.95603669,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089213569,6.63593496,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746089213758,4.96770865,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089216973,4.96770865,150.68,150.67,13.223]
["bitfinex","SOLUSD",1746089218177,6.63615051,150.69,150.67,13.223]
["bitfinex","SOLUSD",1746089221086,4.96952455,150.68,150.67,13.223]
["bitfinex","SOLUSD",1746089221473,11.60610538,150.68,150.67,13.223]
["bitfinex","SOLUSD",1746089221870,11.60610538,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746089227480,11.60610538,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089228285,4.96952455,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089228985,23.22683143,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089230490,4.96923468,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089231390,6.6370213,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089231592,11.60625598,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089239667,6.6370213,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089240899,6.63658083,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089241890,4.97111526,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089243097,11.60813656,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089248615,6.6370213,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089250210,9.92718024,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089250828,23.22683143,150.69,150.66,0.063]
["bitfinex","SOLUSD",1746089250829,9.92718024,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089252325,16.56420154,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089252726,21.53415037,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089253027,11.60697013,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089259810,6.6370213,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089262241,6.63658083,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089262741,16.56376107,150.68,150.66,0.063]
["bitfinex","SOLUSD",1746089264036,11.61296272,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089264227,21.54014296,150.67,150.66,0.063]
["bitfinex","SOLUSD",1746089265936,21.54014296,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089267244,4.97594142,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746089268220,16.56420154,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089269345,6.6370213,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089269643,16.56420154,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089272958,11.61289532,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746089278965,6.63746183,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746089280942,6.6370213,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089281137,4.97674693,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746089282970,4.97674693,150.66,150.65,1.6765]
["bitfinex","SOLUSD",1746089283168,0.03,150.74,150.67,26.0]
["bitfinex","SOLUSD",1746089283346,0.03,150.74,150.68,13.12]
["bitfinex","SOLUSD",1746089284965,0.03,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1746089303686,0.03,150.74,150.7,54.14929376]
["bitfinex","SOLUSD",1746089304983,0.03,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1746089305288,0.03,150.74,150.71,87.35754727]
["bitfinex","SOLUSD",1746089305972,0.03,150.74,150.72,13.1]
["bitfinex","SOLUSD",1746089306283,0.03,150.74,150.72,38.38415263]
["bitfinex","SOLUSD",1746089322758,0.03,150.74,150.72,31.74964886]
["bitfinex","SOLUSD",1746089323649,0.03,150.74,150.72,38.38444967]
["bitfinex","SOLUSD",1746089326152,0.03,150.74,150.72,13.1]
["bitfinex","SOLUSD",1746089340647,6.66393923,150.74,150.72,13.1]
["bitfinex","SOLUSD",1746089342543,0.03,150.74,150.72,13.1]
["bitfinex","SOLUSD",1746089348178,9.92718024,150.73,150.72,13.1]
["bitfinex","SOLUSD",1746089348749,16.56155959,150.73,150.72,13.1]
["bitfinex","SOLUSD",1746089352851,59.14750797,150.73,150.68,13.08]
["bitfinex","SOLUSD",1746089353056,9.92718024,150.7,150.68,13.08]
["bitfinex","SOLUSD",1746089353257,9.92718024,150.69,150.68,13.08]
["bitfinex","SOLUSD",1746089353852,9.92718024,150.69,150.65,227.923]
["bitfinex","SOLUSD",1746089354053,9.92718024,150.69,150.66,13.08]
["bitfinex","SOLUSD",1746089354281,9.92718024,150.7,150.66,13.08]
["bitfinex","SOLUSD",1746089354678,6.63614042,150.69,150.66,13.08]
["bitfinex","SOLUSD",1746089354861,6.63525977,150.71,150.66,13.08]
["bitfinex","SOLUSD",1746089356767,6.6349135,150.72,150.66,19.71741449]
["bitfinex","SOLUSD",1746089357165,16.56209374,150.72,150.66,19.71741449]
["bitfinex","SOLUSD",1746089363470,9.92718024,150.71,150.66,13.08]
["bitfinex","SOLUSD",1746089364489,6.63570006,150.7,150.66,13.08]
["bitfinex","SOLUSD",1746089365087,16.5628803,150.7,150.66,13.08]
["bitfinex","SOLUSD",1746089365279,16.5628803,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089367383,9.92718024,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089369570,16.56430854,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746089369770,6.63672049,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746089370072,6.63629565,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746089370681,16.56304784,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089370886,6.63481953,150.72,150.66,13.06]
["bitfinex","SOLUSD",1746089371669,6.63481953,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1746089372392,15.51178168,150.71,150.66,19.69725999]
["bitfinex","SOLUSD",1746089373396,22.14725442,150.71,150.66,19.69725999]
["bitfinex","SOLUSD",1746089375696,22.14660121,150.72,150.66,19.69725999]
["bitfinex","SOLUSD",1746089380300,22.14660121,150.72,150.66,13.06]
["bitfinex","SOLUSD",1746089380603,15.51178168,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089381812,6.63614042,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089382500,22.1479221,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089386010,15.51178168,150.68,150.66,13.06]
["bitfinex","SOLUSD",1746089387193,22.14869638,150.68,150.66,13.06]
["bitfinex","SOLUSD",1746089388807,15.51178168,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089389312,15.51178168,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089390410,6.63614042,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089391417,15.51178168,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089391714,9.93262532,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089393615,6.63614042,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089396523,16.56876574,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089401609,9.93262532,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089402632,23.22441341,150.71,150.66,13.06]
["bitfinex","SOLUSD",1746089403133,9.93262532,150.7,150.66,13.06]
["bitfinex","SOLUSD",1746089404033,6.63614042,150.69,150.66,13.06]
["bitfinex","SOLUSD",1746089405609,6.63481953,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089406816,9.93262532,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089408336,6.63525977,150.71,150.66,19.69743164]
["bitfinex","SOLUSD",1746089411137,23.24878731,150.74,150.66,19.69743164]
["bitfinex","SOLUSD",1746089411427,9.93262532,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089412732,6.63525977,150.71,150.66,19.69743164]
["bitfinex","SOLUSD",1746089413826,6.63481953,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089414137,16.56744485,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089417447,23.24878731,150.74,150.66,19.69743164]
["bitfinex","SOLUSD",1746089417625,9.93262532,150.73,150.66,19.69743164]
["bitfinex","SOLUSD",1746089418823,6.63481953,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089422448,9.93262532,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089423656,6.63525977,150.71,150.66,19.69743164]
["bitfinex","SOLUSD",1746089428550,9.93262532,150.73,150.66,19.69743164]
["bitfinex","SOLUSD",1746089429765,6.63481953,150.72,150.66,19.69743164]
["bitfinex","SOLUSD",1746089433257,6.63481953,150.72,150.67,13.04]
["bitfinex","SOLUSD",1746089433859,6.63481953,150.72,150.67,19.67695576]
["bitfinex","SOLUSD",1746089438035,6.63481953,150.72,150.68,13.04]
["bitfinex","SOLUSD",1746089441444,16.56744485,150.72,150.68,13.04]
["bitfinex","SOLUSD",1746089443963,9.93262532,150.71,150.68,13.04]
["bitfinex","SOLUSD",1746089445368,6.6354716,150.71,150.68,13.04]
["bitfinex","SOLUSD",1746089449170,16.56809692,150.71,150.68,13.04]
["bitfinex","SOLUSD",1746089449467,9.93262532,150.7,150.68,13.04]
["bitfinex","SOLUSD",1746089450568,16.56876574,150.69,150.68,13.04]
["bitfinex","SOLUSD",1746089452352,21.54557452,150.69,150.68,13.04]
["bitfinex","SOLUSD",1746089452558,21.54557452,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746089452869,11.6129492,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746089453073,21.54557452,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746089453574,16.56876574,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746089454275,9.93262532,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746089455365,16.56838209,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746089461082,6.63575677,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746089461381,1.5267,150.72,150.65,0.063]
["bitfinex","SOLUSD",1746089461555,11.45932532,150.72,150.65,0.063]
["bitfinex","SOLUSD",1746089462873,18.09429973,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1746089463255,87.43453373,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089463593,80.8,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089464085,87.43442153,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089464991,6.63442153,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089468481,9.93262532,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089470888,16.56719235,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1746089473474,6.66393923,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1746089473795,16.59656455,150.74,150.68,13.02]
["bitfinex","SOLUSD",1746089474682,9.93262532,150.73,150.68,19.65625657]
["bitfinex","SOLUSD",1746089475991,16.56704292,150.73,150.68,19.65625657]
["bitfinex","SOLUSD",1746089476480,16.59666705,150.74,150.68,19.65625657]
["bitfinex","SOLUSD",1746089480504,16.56725138,150.73,150.68,19.65625657]
["bitfinex","SOLUSD",1746089488582,16.59656455,150.74,150.68,19.65625657]
["bitfinex","SOLUSD",1746089490507,16.59656455,150.74,150.68,13.02]
["bitfinex","SOLUSD",1746089492710,9.93262532,150.73,150.68,13.02]
["bitfinex","SOLUSD",1746089493991,6.63481953,150.72,150.68,13.02]
["bitfinex","SOLUSD",1746089496220,6.63454563,150.73,150.68,19.65654889]
["bitfinex","SOLUSD",1746089497216,6.66393923,150.74,150.68,19.65654889]
["bitfinex","SOLUSD",1746089497728,16.59656455,150.74,150.68,19.65654889]
["bitfinex","SOLUSD",1746089500030,0.03,150.74,150.68,19.65654889]
["bitfinex","SOLUSD",1746089502421,0.03,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1746089505004,0.03,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1746089506217,0.03,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1746089506421,0.03,150.74,150.73,13.0]
["bitfinex","SOLUSD",1746089511431,0.03,150.74,150.73,19.63437935]
["bitfinex","SOLUSD",1746089516036,0.03,150.74,150.73,13.0]
["bitfinex","SOLUSD",1746089522136,0.03,150.74,150.73,19.63437935]
["bitfinex","SOLUSD",1746089522542,0.03,150.74,150.73,13.0]
["bitfinex","SOLUSD",1746089523621,0.03,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1746089523853,0.03,150.76,150.75,20.26022085]
["bitfinex","SOLUSD",1746089524040,0.03,150.76,150.75,134.88716409]
["bitfinex","SOLUSD",1746089524555,0.03,150.76,150.75,141.52066326]
["bitfinex","SOLUSD",1746089524719,0.03,150.76,150.75,140.19441441]
["bitfinex","SOLUSD",1746089525138,0.03,150.76,150.75,148.81437801]
["bitfinex","SOLUSD",1746089525446,0.03,150.76,150.75,143.52774624]
["bitfinex","SOLUSD",1746089525755,0.03,150.76,150.75,132.28975867]
["bitfinex","SOLUSD",1746089525956,0.03,150.76,150.75,133.61591495]
["bitfinex","SOLUSD",1746089528735,0.03,150.76,150.73,13.0]
["bitfinex","SOLUSD",1746089529244,0.03,150.76,150.73,39.0]
["bitfinex","SOLUSD",1746089529447,0.03,150.76,150.73,45.63423741]
["bitfinex","SOLUSD",1746089531662,0.03,150.76,150.74,18.933972]
["bitfinex","SOLUSD",1746089532459,0.03,150.76,150.75,6.91782231]
["bitfinex","SOLUSD",1746089532969,0.03,150.77,150.76,44.933972]
["bitfinex","SOLUSD",1746089533137,0.03,150.78,150.76,52.83862774]
["bitfinex","SOLUSD",1746089533343,0.03,150.78,150.77,20.25991918]
["bitfinex","SOLUSD",1746089535299,0.03,150.78,150.77,26.8925384]
["bitfinex","SOLUSD",1746089536060,0.03,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1746089540266,0.03,150.78,150.77,20.25261922]
["bitfinex","SOLUSD",1746089550658,0.03,150.78,150.77,13.62]
["bitfinex","SOLUSD",1746089558258,0.03,150.78,150.77,20.25261922]
["bitfinex","SOLUSD",1746089560871,0.03,150.78,150.77,13.62]
["bitfinex","SOLUSD",1746089569387,0.03,150.78,150.77,20.25261922]
["bitfinex","SOLUSD",1746089572378,0.03,150.78,150.77,13.62]
["bitfinex","SOLUSD",1746089581404,0.03,150.78,150.77,20.25261922]
["bitfinex","SOLUSD",1746089591711,0.03,150.78,150.77,65.18659122]
["bitfinex","SOLUSD",1746089596695,0.03,150.78,150.77,39.62]
["bitfinex","SOLUSD",1746089601824,0.03,150.78,150.77,13.62]
["bitfinex","SOLUSD",1746089614735,0.03,150.78,150.77,9.8700572]
["bitfinex","SOLUSD",1746089617811,0.03,150.78,150.77,16.50267642]
["bitfinex","SOLUSD",1746089620537,0.03,150.78,150.77,35.43664842]
["bitfinex","SOLUSD",1746089629044,0.03,150.78,150.77,16.50267642]
["bitfinex","SOLUSD",1746089647562,0.03,150.78,150.77,35.43664842]
["bitfinex","SOLUSD",1746089654970,0.03,150.78,150.77,16.50267642]
["bitfinex","SOLUSD",1746089659371,0.03,150.78,150.77,35.43664842]
["bitfinex","SOLUSD",1746089671096,0.03,150.78,150.77,116.15893592]
["bitfinex","SOLUSD",1746089686908,0.03,150.79,150.78,18.9926496]
["bitfinex","SOLUSD",1746089688410,0.03,150.79,150.78,25.62482893]
["bitfinex","SOLUSD",1746089688889,0.03,150.79,150.78,106.34711643]
["bitfinex","SOLUSD",1746089705127,0.6933,150.83,150.78,106.34711643]
["bitfinex","SOLUSD",1746089705321,10.60933061,150.83,150.78,106.34711643]
["bitfinex","SOLUSD",1746089706306,17.23939127,150.83,150.78,106.34711643]
["bitfinex","SOLUSD",1746089706627,7.32336066,150.83,150.78,106.34711643]
["bitfinex","SOLUSD",1746089706801,17.23939127,150.83,150.78,106.34711643]
["bitfinex","SOLUSD",1746089708204,17.23939127,150.83,150.79,19.81164935]
["bitfinex","SOLUSD",1746089708633,9.91603061,150.81,150.78,80.7809651]
["bitfinex","SOLUSD",1746089708815,9.91603061,150.79,150.78,80.7809651]
["bitfinex","SOLUSD",1746089709015,9.91603061,150.79,150.78,0.0586776]
["bitfinex","SOLUSD",1746089710029,9.91603061,150.8,150.78,0.0586776]
["bitfinex","SOLUSD",1746089711600,9.91603061,150.79,150.78,0.0586776]
["bitfinex","SOLUSD",1746089712306,12.7468987,150.81,150.78,0.0586776]
["bitfinex","SOLUSD",1746089712507,10.60933061,150.83,150.78,0.0586776]
["bitfinex","SOLUSD",1746089713629,9.91603061,150.82,150.78,0.0586776]
["bitfinex","SOLUSD",1746089713927,9.91603061,150.81,150.78,0.0586776]
["bitfinex","SOLUSD",1746089714730,9.91603061,150.8,150.78,0.0586776]
["bitfinex","SOLUSD",1746089715231,7.32347118,150.83,150.78,0.0586776]
["bitfinex","SOLUSD",1746089715435,9.91603061,150.82,150.78,0.0586776]
["bitfinex","SOLUSD",1746089715627,9.91603061,150.81,150.78,0.0586776]
["bitfinex","SOLUSD",1746089717843,6.6304543,150.82,150.78,0.0586776]
["bitfinex","SOLUSD",1746089718141,9.91603061,150.81,150.78,0.0586776]
["bitfinex","SOLUSD",1746089719714,16.54648491,150.82,150.78,0.0586776]
["bitfinex","SOLUSD",1746089720336,9.91603061,150.82,150.78,0.0586776]
["bitfinex","SOLUSD",1746089720523,0.03,150.84,150.78,0.0586776]
["bitfinex","SOLUSD",1746089722042,0.03,150.84,150.78,6.69085693]
["bitfinex","SOLUSD",1746089722615,0.03,150.84,150.78,23.27130526]
["bitfinex","SOLUSD",1746089722818,9.94603061,150.84,150.78,23.27130526]
["bitfinex","SOLUSD",1746089726445,16.57562413,150.84,150.78,23.27130526]
["bitfinex","SOLUSD",1746089728047,6.65959352,150.84,150.78,23.27130526]
["bitfinex","SOLUSD",1746089728344,16.57562413,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1746089732745,16.57562413,150.84,150.79,19.81153576]
["bitfinex","SOLUSD",1746089732923,6.65959352,150.84,150.79,19.81153576]
["bitfinex","SOLUSD",1746089733124,16.57562413,150.84,150.79,19.81153576]
["bitfinex","SOLUSD",1746089737845,9.91603061,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089739249,16.5463143,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089741232,6.63028369,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089741554,16.5463143,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089741769,6.63028369,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089742535,16.5757291,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089743455,9.91603061,150.83,150.8,13.12]
["bitfinex","SOLUSD",1746089745253,6.65969849,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089745435,16.5757291,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089746041,6.65969849,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089746343,16.5757291,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089747365,6.65969849,150.84,150.8,13.12]
["bitfinex","SOLUSD",1746089747549,16.5757291,150.84,150.79,13.12]
["bitfinex","SOLUSD",1746089748467,16.5757291,150.84,150.79,19.7516381]
["bitfinex","SOLUSD",1746089749286,0.03,150.84,150.79,19.7516381]
["bitfinex","SOLUSD",1746089749476,0.03,150.84,150.8,18.933972]
["bitfinex","SOLUSD",1746089750150,0.03,150.84,150.79,100.4739256]
["bitfinex","SOLUSD",1746089750365,9.94603061,150.84,150.79,100.4739256]
["bitfinex","SOLUSD",1746089750671,0.03,150.84,150.79,100.4739256]
["bitfinex","SOLUSD",1746089751048,0.03,150.84,150.8,18.933972]
["bitfinex","SOLUSD",1746089752066,0.03,150.84,150.82,18.933972]
["bitfinex","SOLUSD",1746089752867,0.03,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1746089755172,0.03,150.84,150.83,25.56395277]
["bitfinex","SOLUSD",1746089756287,0.03,150.84,150.83,106.28624027]
["bitfinex","SOLUSD",1746089766365,0.03,150.84,150.83,133.61177114]
["bitfinex","SOLUSD",1746089766568,0.03,150.84,150.83,107.61177114]
["bitfinex","SOLUSD",1746089771385,0.03,150.84,150.83,115.51661783]
["bitfinex","SOLUSD",1746089775193,0.03,150.84,150.81,234.31067198]
["bitfinex","SOLUSD",1746089775393,0.03,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089777092,9.94603061,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089777479,15.51770588,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089779599,22.14727619,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089780397,15.51770588,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089781179,0.03,150.84,150.81,227.68]
["bitfinex","SOLUSD",1746089784705,0.03,150.84,150.8,87.35345186]
["bitfinex","SOLUSD",1746089798820,0.03,150.84,150.8,80.7222875]
["bitfinex","SOLUSD",1746089798992,0.03,150.84,150.81,13.12]
["bitfinex","SOLUSD",1746089812998,0.03,150.84,150.8,80.7222875]
["bitfinex","SOLUSD",1746089813223,0.03,150.84,150.81,13.12]
["bitfinex","SOLUSD",1746089819428,0.03,150.84,150.81,19.75081795]
["bitfinex","SOLUSD",1746089821127,0.03,150.84,150.82,18.933972]
["bitfinex","SOLUSD",1746089821331,0.03,150.84,150.82,125.6562595]
["bitfinex","SOLUSD",1746089821632,0.03,150.84,150.82,126.98180406]
["bitfinex","SOLUSD",1746089823137,0.03,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1746089826440,0.03,150.84,150.83,25.27962963]
["bitfinex","SOLUSD",1746089826737,0.03,150.84,150.83,106.00191713]
["bitfinex","SOLUSD",1746089829938,0.03,150.84,150.83,87.35226827]
["bitfinex","SOLUSD",1746089830833,0.03,150.84,150.83,80.7222875]
["bitfinex","SOLUSD",1746089831717,0.03,150.84,150.83,87.35226827]
["bitfinex","SOLUSD",1746089833745,0.03,150.84,150.83,80.7222875]
["bitfinex","SOLUSD",1746089834421,0.03,150.84,150.83,87.35226827]
["bitfinex","SOLUSD",1746089835539,0.03,150.84,150.83,80.7222875]
["bitfinex","SOLUSD",1746089838057,0.03,150.84,150.81,20.03501927]
["bitfinex","SOLUSD",1746089850041,0.03,150.84,150.83,26.0]
["bitfinex","SOLUSD",1746089850349,0.03,150.84,150.83,44.933972]
["bitfinex","SOLUSD",1746089850540,0.03,150.84,150.83,26.28432314]
["bitfinex","SOLUSD",1746089850857,0.03,150.84,150.83,32.91430391]
["bitfinex","SOLUSD",1746089858153,0.03,150.84,150.83,32.62998077]
["bitfinex","SOLUSD",1746089858663,0.03,150.84,150.83,26.0]
["bitfinex","SOLUSD",1746089858867,0.03,150.84,150.82,6.63025196]
["bitfinex","SOLUSD",1746089864868,0.03,150.84,150.83,19.72998077]
["bitfinex","SOLUSD",1746089880291,0.03,150.84,150.83,13.1]
["bitfinex","SOLUSD",1746089886793,0.03,150.84,150.83,19.72998077]
["bitfinex","SOLUSD",1746089887092,0.03,150.84,150.83,13.1]
["bitfinex","SOLUSD",1746089890375,0.03,150.84,150.83,19.72998077]
["bitfinex","SOLUSD",1746089917424,0.03,150.84,150.83,13.1]
["bitfinex","SOLUSD",1746089920521,0.03,150.84,150.83,19.72998077]
["bitfinex","SOLUSD",1746089922624,0.03,150.84,150.83,20.01430391]
["bitfinex","SOLUSD",1746089923923,0.03,150.85,150.84,26.83881869]
["bitfinex","SOLUSD",1746089924308,0.03,150.86,150.84,26.83881869]
["bitfinex","SOLUSD",1746089924629,0.03,150.86,150.85,25.27875061]
["bitfinex","SOLUSD",1746089925129,0.03,150.86,150.85,25.56307375]
["bitfinex","SOLUSD",1746089925324,0.03,150.91,150.87,0.28432314]
["bitfinex","SOLUSD",1746089925505,0.03,150.91,150.88,13.06]
["bitfinex","SOLUSD",1746089926626,0.03,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1746089928127,0.03,150.91,150.88,19.6876341]
["bitfinex","SOLUSD",1746089928633,0.03,150.91,150.86,80.7222875]
["bitfinex","SOLUSD",1746089928927,9.91010949,150.9,150.87,13.06]
["bitfinex","SOLUSD",1746089929114,9.94010949,150.91,150.87,13.06]
["bitfinex","SOLUSD",1746089929825,0.03,150.91,150.87,13.06]
["bitfinex","SOLUSD",1746089930032,9.91010949,150.9,150.87,13.06]
["bitfinex","SOLUSD",1746089930328,9.91010949,150.89,150.87,13.06]
["bitfinex","SOLUSD",1746089930537,9.91010949,150.88,150.87,13.06]
["bitfinex","SOLUSD",1746089930722,16.53789315,150.88,150.87,13.06]
["bitfinex","SOLUSD",1746089931730,6.62778366,150.88,150.87,13.06]
["bitfinex","SOLUSD",1746089933734,8.26008705,150.89,150.87,13.06]
["bitfinex","SOLUSD",1746089934119,6.62748705,150.89,150.87,13.06]
["bitfinex","SOLUSD",1746089935640,22.10531957,150.89,150.85,13.06]
["bitfinex","SOLUSD",1746089935812,15.47783252,150.88,150.85,13.06]
["bitfinex","SOLUSD",1746089937518,22.10589598,150.88,150.85,13.06]
["bitfinex","SOLUSD",1746089939616,6.62806346,150.88,150.85,13.06]
["bitfinex","SOLUSD",1746089940435,6.62806346,150.88,150.84,13.06]
["bitfinex","SOLUSD",1746089941432,22.10589598,150.88,150.84,13.06]
["bitfinex","SOLUSD",1746089942115,6.62806346,150.88,150.84,13.06]
["bitfinex","SOLUSD",1746089945542,22.10589598,150.88,150.84,13.06]
["bitfinex","SOLUSD",1746089949324,15.47783252,150.87,150.84,13.06]
["bitfinex","SOLUSD",1746089951053,6.62866233,150.86,150.84,13.06]
["bitfinex","SOLUSD",1746089953353,6.62822297,150.87,150.84,13.06]
["bitfinex","SOLUSD",1746089957844,9.90809637,150.86,150.84,13.06]
["bitfinex","SOLUSD",1746089958829,6.62910175,150.85,150.84,13.06]
["bitfinex","SOLUSD",1746089960140,6.62910175,150.85,150.82,13.06]
["bitfinex","SOLUSD",1746089961053,6.62866233,150.86,150.82,13.06]
["bitfinex","SOLUSD",1746089965062,23.19815377,150.88,150.82,13.06]
["bitfinex","SOLUSD",1746089965231,23.19815377,150.88,150.82,19.69035518]
["bitfinex","SOLUSD",1746089965232,6.62778366,150.88,150.82,19.69035518]
["bitfinex","SOLUSD",1746089965850,16.53588003,150.88,150.82,19.69035518]
["bitfinex","SOLUSD",1746089966052,6.62778366,150.88,150.82,19.69035518]
["bitfinex","SOLUSD",1746089967143,16.53588003,150.88,150.82,19.69035518]
["bitfinex","SOLUSD",1746089970862,16.53588003,150.88,150.83,13.06]
["bitfinex","SOLUSD",1746089971368,6.62778366,150.88,150.83,13.06]
["bitfinex","SOLUSD",1746089971542,87.4274933,150.89,150.83,13.06]
["bitfinex","SOLUSD",1746089972768,87.4274933,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746089973260,80.8,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746089973670,87.42746897,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746089974168,80.8,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1746089976272,6.65673834,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1746089976766,0.03,150.91,150.85,0.28432314]
["bitfinex","SOLUSD",1746089978364,0.03,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1746089980266,0.03,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746089981361,6.6564661,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746089984374,0.03,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746089986766,0.03,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1746089986975,0.03,150.91,150.88,13.04]
["bitfinex","SOLUSD",1746089987786,0.03,150.91,150.88,19.66777627]
["bitfinex","SOLUSD",1746089989383,0.03,150.91,150.88,13.04]
["bitfinex","SOLUSD",1746089994885,9.93809637,150.91,150.88,13.04]
["bitfinex","SOLUSD",1746089995203,9.90809637,150.9,150.88,13.04]
["bitfinex","SOLUSD",1746089995492,6.62734442,150.89,150.88,13.04]
["bitfinex","SOLUSD",1746089996464,16.53544079,150.89,150.88,13.04]
["bitfinex","SOLUSD",1746089997571,15.47889631,150.89,150.88,13.04]
["bitfinex","SOLUSD",1746089998081,15.47889631,150.9,150.88,13.04]
["bitfinex","SOLUSD",1746089999194,22.10614242,150.9,150.88,13.04]
["bitfinex","SOLUSD",1746089999488,6.62724611,150.9,150.88,13.04]
["bitfinex","SOLUSD",1746089999696,22.13548881,150.91,150.88,13.04]
["bitfinex","SOLUSD",1746090000489,0.03,150.91,150.88,13.04]
["bitfinex","SOLUSD",1746090001187,0.03,150.91,150.88,19.66766641]
["bitfinex","SOLUSD",1746090006595,0.03,150.91,150.9,6.45292314]
["bitfinex","SOLUSD",1746090006802,0.03,150.92,150.91,44.64964886]
["bitfinex","SOLUSD",1746090007690,0.03,150.92,150.91,51.27611496]
["bitfinex","SOLUSD",1746090008699,0.03,150.92,150.91,25.27611496]
["bitfinex","SOLUSD",1746090008895,0.03,150.92,150.91,51.27611496]
["bitfinex","SOLUSD",1746090009286,0.03,150.92,150.91,26.28432314]
["bitfinex","SOLUSD",1746090009589,0.03,150.92,150.91,0.28432314]
["bitfinex","SOLUSD",1746090009795,0.03,150.92,150.9,106.7222875]
["bitfinex","SOLUSD",1746090010580,0.03,150.92,150.91,18.933972]
["bitfinex","SOLUSD",1746090010985,0.03,150.92,150.91,0.28432314]
["bitfinex","SOLUSD",1746090011567,0.03,150.92,150.91,6.91078924]
["bitfinex","SOLUSD",1746090011897,0.03,150.92,150.91,25.5604381]
["bitfinex","SOLUSD",1746090015292,0.03,150.92,150.91,106.2827256]
["bitfinex","SOLUSD",1746090015472,0.03,150.94,150.91,106.2827256]
["bitfinex","SOLUSD",1746090015473,0.03,150.94,150.93,44.64964886]
["bitfinex","SOLUSD",1746090015675,0.03,150.94,150.93,138.39193636]
["bitfinex","SOLUSD",1746090017175,0.03,150.94,150.93,145.01752438]
["bitfinex","SOLUSD",1746090017880,0.03,150.94,150.93,126.65219866]
["bitfinex","SOLUSD",1746090020804,0.03,150.94,150.93,119.7422875]
["bitfinex","SOLUSD",1746090021185,0.03,150.94,150.93,93.7422875]
["bitfinex","SOLUSD",1746090021907,0.03,150.94,150.93,13.02]
["bitfinex","SOLUSD",1746090022279,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090022482,22.10498133,150.92,150.89,13.02]
["bitfinex","SOLUSD",1746090022688,6.62608502,150.92,150.89,13.02]
["bitfinex","SOLUSD",1746090023201,22.10458461,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090026009,0.03,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090026010,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090028113,22.13424268,150.94,150.89,19.64721401]
["bitfinex","SOLUSD",1746090028296,6.65534637,150.94,150.89,19.64721401]
["bitfinex","SOLUSD",1746090028501,22.13424268,150.94,150.89,19.64721401]
["bitfinex","SOLUSD",1746090028804,0.03,150.94,150.89,19.64721401]
["bitfinex","SOLUSD",1746090030014,0.03,150.94,150.89,36.21557506]
["bitfinex","SOLUSD",1746090045825,15.47889631,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090046326,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090046700,15.50889631,150.94,150.89,19.64721488]
["bitfinex","SOLUSD",1746090047022,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090047928,0.03,150.94,150.89,19.64713684]
["bitfinex","SOLUSD",1746090048126,15.50889631,150.94,150.89,19.64713684]
["bitfinex","SOLUSD",1746090048337,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090048933,0.03,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090049246,15.50889631,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090049907,1.538,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090050241,8.1637286,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090051434,6.6257286,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090051620,6.6257286,150.93,150.89,19.64725958]
["bitfinex","SOLUSD",1746090051820,6.6257286,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090052832,0.03,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090052833,6.65514906,150.94,150.89,19.64729735]
["bitfinex","SOLUSD",1746090055741,0.03,150.94,150.89,19.64729735]
["bitfinex","SOLUSD",1746090057063,6.65514906,150.94,150.89,19.64729735]
["bitfinex","SOLUSD",1746090057748,6.65514906,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090059346,0.03,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090061447,6.65514906,150.94,150.89,13.02]
["bitfinex","SOLUSD",1746090064752,9.89901617,150.93,150.89,13.02]
["bitfinex","SOLUSD",1746090064924,9.89901617,150.92,150.89,13.02]
["bitfinex","SOLUSD",1746090065526,9.89901617,150.9,150.89,13.02]
["bitfinex","SOLUSD",1746090065732,9.89901617,150.9,150.83,227.58]
["bitfinex","SOLUSD",1746090065943,9.89901617,150.87,150.84,13.0]
["bitfinex","SOLUSD",1746090067654,6.62866233,150.86,150.84,13.0]
["bitfinex","SOLUSD",1746090068250,16.5276785,150.86,150.84,13.0]
["bitfinex","SOLUSD",1746090069561,15.48387102,150.87,150.84,13.0]
["bitfinex","SOLUSD",1746090069938,15.48387102,150.85,150.84,13.0]
["bitfinex","SOLUSD",1746090071663,22.11297277,150.85,150.84,13.0]
["bitfinex","SOLUSD",1746090072332,22.11297277,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746090072540,15.48387102,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746090072740,22.11297277,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746090072942,6.62910175,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746090073462,22.11297277,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746090076764,15.48387102,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746090076939,15.48387102,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746090077344,96.28387102,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746090080369,102.91385179,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746090081448,121.56350065,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746090083567,18.64964886,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746090083769,80.8,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746090083944,15.48387102,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746090085546,40.76481961,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746090085760,56.24869063,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746090085955,40.76481961,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746090086651,56.53301377,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090087162,58.07391377,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090087748,42.30571961,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090088267,23.65607075,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090088472,22.11517075,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090089143,6.63129973,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090089344,22.11517075,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090091467,6.63129973,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090092152,22.11517075,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090097546,6.63129973,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090100050,87.43060497,150.82,150.79,1e-08]
["bitfinex","SOLUSD",1746090101165,87.43060497,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090101762,80.8,150.82,150.79,19.63171217]
["bitfinex","SOLUSD",1746090101970,80.8,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090102660,80.8,150.82,150.79,19.63173417]
["bitfinex","SOLUSD",1746090103180,80.8,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090103566,102.91430983,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090104362,87.43043881,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090106781,102.91430983,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090110099,22.11514416,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090111401,6.63127314,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090118485,22.11514416,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090120003,6.63127314,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090121391,87.4304794,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090124605,102.91435042,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090125406,87.4304794,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090129120,80.8,150.82,150.79,19.63173039]
["bitfinex","SOLUSD",1746090130792,80.8,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090131220,6.62999984,150.83,150.79,13.00000001]
["bitfinex","SOLUSD",1746090131825,6.62954123,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090132821,22.11341225,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090133397,6.62954123,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090141330,22.11341225,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090142111,15.48387102,150.83,150.79,13.00000001]
["bitfinex","SOLUSD",1746090142309,23.20339431,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090142310,15.48387102,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090142710,15.48387102,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090142919,15.48387102,150.8,150.79,13.00000001]
["bitfinex","SOLUSD",1746090143118,22.11517075,150.8,150.79,13.00000001]
["bitfinex","SOLUSD",1746090144440,6.63129973,150.8,150.79,13.00000001]
["bitfinex","SOLUSD",1746090147450,6.63086002,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090148147,59.67314976,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090148148,6.62954123,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090150645,22.11341225,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090152830,15.48387102,150.83,150.79,13.00000001]
["bitfinex","SOLUSD",1746090153743,23.20339431,150.84,150.79,13.00000001]
["bitfinex","SOLUSD",1746090153951,15.48387102,150.83,150.79,13.00000001]
["bitfinex","SOLUSD",1746090154861,6.63042036,150.82,150.79,13.00000001]
["bitfinex","SOLUSD",1746090156344,15.48387102,150.81,150.79,13.00000001]
["bitfinex","SOLUSD",1746090156559,15.48387102,150.8,150.79,13.00000001]
["bitfinex","SOLUSD",1746090157058,22.11517075,150.8,150.79,13.00000001]
["bitfinex","SOLUSD",1746090157267,22.11517075,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090157557,40.76481961,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090166474,66.76481961,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090168678,67.04914275,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746090170269,99.1112631,150.8,150.77,0.063]
["bitfinex","SOLUSD",1746090170571,15.48387102,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746090170875,96.28387102,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746090172876,102.91605035,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746090175475,121.56569921,150.78,150.77,0.063]
["bitfinex","SOLUSD",1746090175777,121.56569921,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746090175957,41.05002235,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746090179392,40.76569921,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746090180569,22.11605035,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746090185488,41.05002235,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1746090186181,41.05002235,150.78,150.76,1e-08]
["bitfinex","SOLUSD",1746090186362,15.76819416,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746090188570,22.11649024,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746090188774,40.7661391,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746090189683,41.05046224,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746090193175,67.05046224,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1746090196289,51.56747117,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746090196491,67.05134219,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746090197287,48.11737019,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746090200902,66.76701905,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746090201097,67.05134219,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746090205199,18.64964886,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746090205404,34.13351988,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746090205607,34.41784302,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1746090206413,0.28432314,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090206581,15.76819416,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090207086,48.40257351,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090210714,66.76789923,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090218528,22.11825037,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090218723,40.76789923,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090221334,41.05222237,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090223533,35.49940473,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090227516,6.63437935,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090228222,23.21419325,150.77,150.72,1e-08]
["bitfinex","SOLUSD",1746090228429,9.93105338,150.76,150.72,1e-08]
["bitfinex","SOLUSD",1746090228614,9.93105338,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090229317,6.63393923,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1746090236134,6.63364413,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090243434,22.14225335,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090243935,38.72600127,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090244140,23.21739205,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090247237,6.63364413,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090247838,22.14225335,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090248828,23.21739205,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090255349,6.63364413,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090258864,38.72600127,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1746090259939,15.50860922,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1746090262260,6.63437935,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090272770,25.28402821,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090272944,40.79263743,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746090279068,34.15825808,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746090279461,28.58353319,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746090280980,61.21879296,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746090281274,44.64964886,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090281572,60.17565268,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090282281,66.8117931,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090285689,51.28578928,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090285999,66.8117931,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090287387,51.28578928,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090287567,66.8117931,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746090289760,18.64964886,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090289980,34.17565268,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090291095,40.81223351,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090291776,25.28622969,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090292182,40.81223351,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090293691,25.28622969,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090293876,40.81223351,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090294580,22.16258465,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746090294777,26.0,150.64,150.63,0.063]
["bitfinex","SOLUSD",1746090294978,60.20503192,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090295184,34.17565268,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090295691,26.0,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090296083,41.52600382,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090296267,15.52600382,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090296474,41.52600382,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090296874,6.63878377,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090297173,22.16478759,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090298000,6.63878377,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090299804,22.16478759,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090300899,15.52600382,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090301195,22.16522835,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090301500,6.63922453,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090303083,6.63834306,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090304716,23.23371595,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746090305397,38.75971977,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746090307298,16.59581353,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746090308525,6.63746183,150.66,150.61,0.063]
["bitfinex","SOLUSD",1746090308995,38.75712023,150.66,150.61,0.063]
["bitfinex","SOLUSD",1746090310781,15.52600382,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746090311085,15.52600382,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090312008,15.52600382,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090312386,15.52600382,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090312818,6.63922453,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090313890,22.16522835,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090314411,6.63922453,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746090316811,23.23443832,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090320929,6.63834306,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090326630,22.16434688,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090327226,6.63834306,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090328016,15.52600382,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746090328222,22.16434688,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090329125,38.76020455,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090331936,23.23420073,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090332438,38.76020455,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090338119,23.23420073,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090339041,6.63834306,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090383586,33.1730024,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090384586,23.23420073,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090388092,33.1730024,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746090388771,33.1730024,150.64,150.61,1e-08]
["bitfinex","SOLUSD",1746090388772,16.5780262,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746090389177,42.5780262,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746090392877,123.3780262,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1746090393274,142.02767506,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1746090393569,9.93880167,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090394693,16.57846703,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090395983,6.63966536,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090396182,16.57846703,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090397179,6.63966536,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090397478,16.57846703,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090400188,35.37027746,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090400392,35.51243903,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1746090402092,44.64964886,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746090402293,9.93880167,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746090402500,28.58845053,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746090402803,28.58845053,150.55,150.53,1e-08]
["bitfinex","SOLUSD",1746090403009,9.93880167,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090403210,18.64964886,150.55,150.53,1e-08]
["bitfinex","SOLUSD",1746090403506,9.93880167,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090404189,16.58155442,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090405509,6.64275275,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090408313,16.58155442,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090411106,6.64275275,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090415107,9.93880167,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090417324,16.58155442,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090426436,97.38155442,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746090429214,6.64098817,150.58,150.53,1e-08]
["bitfinex","SOLUSD",1746090429423,16.57978984,150.58,150.53,1e-08]
["bitfinex","SOLUSD",1746090429620,9.93880167,150.57,150.53,1e-08]
["bitfinex","SOLUSD",1746090429822,9.93880167,150.56,150.53,1e-08]
["bitfinex","SOLUSD",1746090430227,9.93880167,150.57,150.53,1e-08]
["bitfinex","SOLUSD",1746090430431,9.93880167,150.55,150.53,1e-08]
["bitfinex","SOLUSD",1746090430629,9.93880167,150.56,150.53,1e-08]
["bitfinex","SOLUSD",1746090431320,16.58098502,150.56,150.53,1e-08]
["bitfinex","SOLUSD",1746090431824,6.64218335,150.56,150.53,1e-08]
["bitfinex","SOLUSD",1746090432026,42.57984547,150.58,150.53,1e-08]
["bitfinex","SOLUSD",1746090432335,42.57984547,150.58,150.53,14.53000001]
["bitfinex","SOLUSD",1746090432336,32.6410438,150.58,150.53,14.53000001]
["bitfinex","SOLUSD",1746090432538,32.6410438,150.58,150.53,14.03000001]
["bitfinex","SOLUSD",1746090433138,6.64014396,150.6,150.53,14.03000001]
["bitfinex","SOLUSD",1746090433320,0.03,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1746090437823,0.03,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1746090438832,0.03,150.61,150.57,8.059]
["bitfinex","SOLUSD",1746090439026,0.03,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090440546,15.56524219,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090441315,6.64010624,150.6,150.58,12.96]
["bitfinex","SOLUSD",1746090443842,0.03,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090447951,0.03,150.61,150.58,19.60094673]
["bitfinex","SOLUSD",1746090448353,0.03,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090448734,0.03,150.61,150.58,19.60092927]
["bitfinex","SOLUSD",1746090450549,0.03,150.61,150.59,6.0651]
["bitfinex","SOLUSD",1746090452357,0.03,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1746090456358,0.03,150.61,150.6,6.92442938]
["bitfinex","SOLUSD",1746090460060,0.03,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1746090461368,0.03,150.61,150.59,93.42791512]
["bitfinex","SOLUSD",1746090461568,0.03,150.61,150.59,87.36281512]
["bitfinex","SOLUSD",1746090461858,0.03,150.61,150.59,80.7222875]
["bitfinex","SOLUSD",1746090462162,0.03,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090464976,0.03,150.61,150.58,19.60092764]
["bitfinex","SOLUSD",1746090469659,0.03,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1746090470679,0.03,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1746090479884,0.03,150.61,150.59,6.92466214]
["bitfinex","SOLUSD",1746090480967,0.03,150.61,150.59,6.640339]
["bitfinex","SOLUSD",1746090482982,0.03,150.61,150.58,121.3136875]
["bitfinex","SOLUSD",1746090483286,0.03,150.61,150.58,119.6822875]
["bitfinex","SOLUSD",1746090483685,0.03,150.61,150.58,93.6822875]
["bitfinex","SOLUSD",1746090484893,0.03,150.61,150.58,100.32325332]
["bitfinex","SOLUSD",1746090486492,0.03,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090507116,9.97228565,150.61,150.58,12.96]
["bitfinex","SOLUSD",1746090507307,9.94228565,150.59,150.58,12.96]
["bitfinex","SOLUSD",1746090507516,35.94228565,150.59,150.53,12.94]
["bitfinex","SOLUSD",1746090507717,82.4079,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090508019,9.94228565,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746090508199,6.64187035,150.56,150.53,12.94]
["bitfinex","SOLUSD",1746090510515,6.64142923,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746090513937,87.44107203,150.58,150.53,19.58289156]
["bitfinex","SOLUSD",1746090514420,87.44107203,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090517518,102.98640337,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090518333,87.44107203,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090518626,102.98640337,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090519835,87.44107203,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090526935,119.58887381,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090527326,104.04354247,150.58,150.53,12.94]
["bitfinex","SOLUSD",1746090530821,15.54533134,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746090531147,6.64187035,150.56,150.53,12.94]
["bitfinex","SOLUSD",1746090532649,6.64142923,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746090535048,23.24500231,150.57,150.53,12.94]
["bitfinex","SOLUSD",1746090537751,15.54277378,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090538126,15.54277378,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090538765,6.64275275,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090540036,22.18552653,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090541255,38.7912094,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090542847,15.54277378,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090543829,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090550265,16.6061241,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090550266,6.64231152,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090555573,38.79086411,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090556678,23.24809033,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090559375,38.79086411,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090560073,119.59086411,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090560683,15.54277378,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090561462,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090564588,6.64275275,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090570184,9.95263855,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090571565,16.59583259,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090573071,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090575783,6.64275275,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090578694,87.44250474,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090583396,6.64187035,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090587511,22.19454304,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090589199,38.79921891,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090589403,15.55267269,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746090590800,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090592409,16.60467587,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090593314,23.24654622,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090593615,6.64187035,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090594915,6.64142923,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090599024,23.24500231,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090599699,38.797675,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090602319,23.24500231,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090604420,38.797675,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090609531,23.24500231,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090609704,38.797675,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090611603,33.1953513,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090613224,6.64142923,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090614220,16.59177822,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090614628,6.64142923,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746090615226,9.95034899,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746090615614,9.95034899,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746090615812,9.95034899,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090616018,16.59354303,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090617623,15.5560166,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090619730,22.19921064,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090634449,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090635843,22.19921064,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090637642,16.59824674,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090640550,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746090646138,33.20623185,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090646447,9.9550527,150.52,150.49,0.38741611]
["bitfinex","SOLUSD",1746090648058,114.00623185,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090652347,104.05117915,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090653140,114.00623185,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090653873,104.05117915,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090661145,87.44319404,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090661388,97.40221913,150.59,150.5,1.6114]
["bitfinex","SOLUSD",1746090661660,87.44073822,150.59,150.51,32.2628]
["bitfinex","SOLUSD",1746090661862,87.44073822,150.59,150.52,12.92]
["bitfinex","SOLUSD",1746090662875,0.03,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090663250,0.03,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1746090665942,0.03,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090666149,0.03,150.6,150.54,8.30780881]
["bitfinex","SOLUSD",1746090668973,0.03,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090669858,0.03,150.6,150.54,8.30783095]
["bitfinex","SOLUSD",1746090670277,0.03,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090674380,6.67010624,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090675179,22.20313214,150.6,150.54,1.6652]
["bitfinex","SOLUSD",1746090675863,22.20313214,150.6,150.52,12.92]
["bitfinex","SOLUSD",1746090675864,15.5330259,150.58,150.52,12.92]
["bitfinex","SOLUSD",1746090676286,15.5330259,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090676485,6.64187035,150.56,150.52,12.92]
["bitfinex","SOLUSD",1746090677869,6.6416054,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090678472,6.6416054,150.57,150.52,19.56361068]
["bitfinex","SOLUSD",1746090680189,6.64114788,150.58,150.52,19.56361068]
["bitfinex","SOLUSD",1746090681186,6.64054718,150.59,150.52,19.56361068]
["bitfinex","SOLUSD",1746090683882,15.5330259,150.59,150.52,12.92]
["bitfinex","SOLUSD",1746090684090,15.5330259,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090686088,6.64187035,150.56,150.52,12.92]
["bitfinex","SOLUSD",1746090691302,16.60394559,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090691480,32.13697149,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090692710,38.77840072,150.57,150.52,12.92]
["bitfinex","SOLUSD",1746090692906,15.5330259,150.56,150.52,12.92]
["bitfinex","SOLUSD",1746090693104,15.5330259,150.55,150.52,12.92]
["bitfinex","SOLUSD",1746090694192,15.5330259,150.53,150.52,12.92]
["bitfinex","SOLUSD",1746090694401,15.5330259,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090694582,15.5330259,150.54,150.49,0.38741611]
["bitfinex","SOLUSD",1746090694786,6.64319404,150.53,150.49,0.38741611]
["bitfinex","SOLUSD",1746090698523,6.64212198,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746090698691,6.64141925,150.58,150.51,26.0]
["bitfinex","SOLUSD",1746090698896,6.64141925,150.58,150.52,1.639]
["bitfinex","SOLUSD",1746090699135,6.64141925,150.58,150.52,14.559]
["bitfinex","SOLUSD",1746090700220,6.64141925,150.58,150.52,21.20240128]
["bitfinex","SOLUSD",1746090706133,80.8,150.59,150.52,21.20240128]
["bitfinex","SOLUSD",1746090706449,80.8,150.59,150.52,27.53970128]
["bitfinex","SOLUSD",1746090706637,0.03,150.6,150.55,26.0]
["bitfinex","SOLUSD",1746090708123,0.03,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1746090708435,0.03,150.6,150.57,12.92]
["bitfinex","SOLUSD",1746090709655,0.03,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1746090711257,0.03,150.6,150.57,19.56128688]
["bitfinex","SOLUSD",1746090711542,0.03,150.6,150.57,12.92]
["bitfinex","SOLUSD",1746090727065,0.03,150.6,150.57,19.5613162]
["bitfinex","SOLUSD",1746090727449,0.03,150.6,150.57,21.1573162]
["bitfinex","SOLUSD",1746090728767,0.03,150.6,150.57,37.76088928]
["bitfinex","SOLUSD",1746090730163,0.03,150.6,150.57,21.1573162]
["bitfinex","SOLUSD",1746090740196,0.03,150.6,150.57,37.76088928]
["bitfinex","SOLUSD",1746090741099,0.03,150.6,150.57,44.40448928]
["bitfinex","SOLUSD",1746090743901,0.03,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1746090744215,0.03,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1746090744710,0.03,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1746090749978,0.03,150.61,150.6,19.54010624]
["bitfinex","SOLUSD",1746090752500,0.03,150.61,150.6,12.9]
["bitfinex","SOLUSD",1746090757610,0.03,150.61,150.6,19.54010624]
["bitfinex","SOLUSD",1746090758314,0.03,150.61,150.6,19.82442938]
["bitfinex","SOLUSD",1746090761918,0.03,150.61,150.6,38.47407824]
["bitfinex","SOLUSD",1746090762111,0.03,150.61,150.6,145.19636574]
["bitfinex","SOLUSD",1746090764322,0.03,150.61,150.6,119.6222875]
["bitfinex","SOLUSD",1746090764625,0.03,150.61,150.6,126.26239374]
["bitfinex","SOLUSD",1746090767115,0.03,150.61,150.6,119.6222875]
["bitfinex","SOLUSD",1746090771130,0.03,150.61,150.6,38.9]
["bitfinex","SOLUSD",1746090774415,0.03,150.61,150.6,45.54010624]
["bitfinex","SOLUSD",1746090776042,0.03,150.64,150.62,19.64964886]
["bitfinex","SOLUSD",1746090776218,0.03,150.67,150.64,44.64964886]
["bitfinex","SOLUSD",1746090776533,0.03,150.67,150.65,14.51144965]
["bitfinex","SOLUSD",1746090777413,0.03,150.67,150.65,14.22712651]
["bitfinex","SOLUSD",1746090777613,0.03,150.67,150.65,12.9]
["bitfinex","SOLUSD",1746090783152,6.6670213,150.67,150.65,12.9]
["bitfinex","SOLUSD",1746090791161,15.55688272,150.67,150.65,12.9]
["bitfinex","SOLUSD",1746090791759,0.03,150.67,150.65,12.9]
["bitfinex","SOLUSD",1746090792560,0.03,150.67,150.65,19.53789273]
["bitfinex","SOLUSD",1746090793270,0.03,150.67,150.66,0.28432314]
["bitfinex","SOLUSD",1746090793443,0.03,150.68,150.67,46.27524886]
["bitfinex","SOLUSD",1746090793642,0.03,150.68,150.67,29.2368171]
["bitfinex","SOLUSD",1746090794066,0.03,150.68,150.67,27.6256]
["bitfinex","SOLUSD",1746090794269,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1746090795371,0.03,150.68,150.66,80.7222875]
["bitfinex","SOLUSD",1746090797575,0.03,150.68,150.65,45.82221587]
["bitfinex","SOLUSD",1746090805073,0.03,150.68,150.66,8.10635154]
["bitfinex","SOLUSD",1746090806780,0.03,150.68,150.67,32.92134444]
["bitfinex","SOLUSD",1746090807082,0.03,150.68,150.67,51.5709933]
["bitfinex","SOLUSD",1746090809387,0.03,150.68,150.67,132.2932808]
["bitfinex","SOLUSD",1746090810486,0.03,150.69,150.68,18.79181043]
["bitfinex","SOLUSD",1746090810787,0.03,150.69,150.68,20.11854007]
["bitfinex","SOLUSD",1746090811676,0.03,150.69,150.68,25.32656028]
["bitfinex","SOLUSD",1746090812175,0.03,150.69,150.68,31.96314111]
["bitfinex","SOLUSD",1746090814794,0.03,150.69,150.68,32.10530268]
["bitfinex","SOLUSD",1746090814986,0.03,150.69,150.68,26.89728247]
["bitfinex","SOLUSD",1746090815181,0.03,150.69,150.68,107.61956997]
["bitfinex","SOLUSD",1746090815572,0.03,150.69,150.68,112.97047327]
["bitfinex","SOLUSD",1746090820696,0.03,150.69,150.68,107.61956997]
["bitfinex","SOLUSD",1746090826188,1e-08,150.7,150.68,109.0497084]
["bitfinex","SOLUSD",1746090826405,0.03,150.71,150.7,26.28432314]
["bitfinex","SOLUSD",1746090826622,0.03,150.71,150.7,139.86281505]
["bitfinex","SOLUSD",1746090826807,0.03,150.71,150.7,119.6022875]
["bitfinex","SOLUSD",1746090828209,0.03,150.71,150.7,126.23798756]
["bitfinex","SOLUSD",1746090831206,0.03,150.71,150.7,145.17195956]
["bitfinex","SOLUSD",1746090837209,0.03,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1746090837395,0.03,150.72,150.71,19.97611502]
["bitfinex","SOLUSD",1746090838130,0.03,150.72,150.71,26.61137479]
["bitfinex","SOLUSD",1746090841643,0.03,150.72,150.71,107.33366229]
["bitfinex","SOLUSD",1746090847829,0.03,150.72,150.71,88.96833657]
["bitfinex","SOLUSD",1746090848038,0.03,150.72,150.71,87.64187041]
["bitfinex","SOLUSD",1746090850149,0.03,150.72,150.71,87.35754727]
["bitfinex","SOLUSD",1746090850431,0.03,150.72,150.71,80.7222875]
["bitfinex","SOLUSD",1746090851023,0.03,150.72,150.71,87.35754727]
["bitfinex","SOLUSD",1746090855820,0.03,150.72,150.71,100.25754727]
["bitfinex","SOLUSD",1746090856022,0.03,150.72,150.71,93.6222875]
["bitfinex","SOLUSD",1746090859226,0.03,150.72,150.71,12.9]
["bitfinex","SOLUSD",1746090870035,0.03,150.72,150.71,19.53525977]
["bitfinex","SOLUSD",1746090892881,0.03,150.72,150.71,12.9]
["bitfinex","SOLUSD",1746090912200,0.03,150.72,150.71,19.53525977]
["bitfinex","SOLUSD",1746090912407,0.03,150.72,150.71,45.53525977]
["bitfinex","SOLUSD",1746090929818,0.03,150.72,150.71,12.9]
["bitfinex","SOLUSD",1746090957473,0.03,150.72,150.71,19.53525977]
["bitfinex","SOLUSD",1746090958486,0.03,150.72,150.71,45.53525977]
["bitfinex","SOLUSD",1746090963199,0.03,150.72,150.71,145.19151927]
["bitfinex","SOLUSD",1746090966097,0.03,150.74,150.72,26.0]
["bitfinex","SOLUSD",1746090966674,0.03,150.74,150.71,93.6222875]
["bitfinex","SOLUSD",1746090967797,0.03,150.74,150.71,12.9]
["bitfinex","SOLUSD",1746090968293,9.95242635,150.74,150.71,12.9]
["bitfinex","SOLUSD",1746090968500,9.92242635,150.73,150.71,12.9]
["bitfinex","SOLUSD",1746090968691,9.95242635,150.74,150.71,12.9]
["bitfinex","SOLUSD",1746090969701,6.63437935,150.73,150.71,12.9]
["bitfinex","SOLUSD",1746090971700,0.03,150.74,150.71,12.9]
["bitfinex","SOLUSD",1746090975482,9.92242635,150.72,150.71,12.9]
["bitfinex","SOLUSD",1746090975811,9.92242635,150.72,150.68,12.86]
["bitfinex","SOLUSD",1746090976714,6.63525977,150.71,150.68,12.86]
["bitfinex","SOLUSD",1746090979513,9.92242635,150.7,150.68,12.86]
["bitfinex","SOLUSD",1746090980012,9.92242635,150.69,150.68,12.86]
["bitfinex","SOLUSD",1746090980193,9.92242635,150.7,150.68,12.86]
["bitfinex","SOLUSD",1746090981191,6.63614042,150.69,150.68,12.86]
["bitfinex","SOLUSD",1746090984128,6.63614042,150.69,150.64,12.923]
["bitfinex","SOLUSD",1746090984423,9.92242635,150.67,150.64,12.923]
["bitfinex","SOLUSD",1746090985602,15.52439293,150.68,150.64,12.923]
["bitfinex","SOLUSD",1746090986922,6.6370213,150.67,150.64,12.923]
["bitfinex","SOLUSD",1746090987499,22.16141423,150.67,150.64,12.923]
["bitfinex","SOLUSD",1746090999617,6.6370213,150.67,150.64,12.923]
["bitfinex","SOLUSD",1746091001209,22.16141423,150.67,150.64,12.923]
["bitfinex","SOLUSD",1746091004337,15.52439293,150.66,150.64,12.923]
["bitfinex","SOLUSD",1746091004514,15.52439293,150.65,150.64,12.923]
["bitfinex","SOLUSD",1746091004714,15.52439293,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746091005538,9.93819195,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746091006644,16.57609437,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746091016941,6.63790242,150.65,150.64,0.063]
["bitfinex","SOLUSD",1746091018848,6.63746183,150.66,150.64,0.063]
["bitfinex","SOLUSD",1746091021249,6.6370213,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746091022444,80.8,150.71,150.65,12.88]
["bitfinex","SOLUSD",1746091022636,6.63481953,150.72,150.66,1.641]
["bitfinex","SOLUSD",1746091023234,6.63481953,150.72,150.66,8.27805353]
["bitfinex","SOLUSD",1746091023447,6.66409611,150.74,150.69,26.0]
["bitfinex","SOLUSD",1746091023751,6.66409611,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091024126,16.60228806,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091025453,6.66409611,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091028569,0.03,150.74,150.7,19.51563912]
["bitfinex","SOLUSD",1746091030858,0.03,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091031048,15.53851791,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091031553,0.03,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091032060,6.66393923,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091033261,0.03,150.74,150.7,12.88]
["bitfinex","SOLUSD",1746091033460,0.03,150.74,150.7,19.51567085]
["bitfinex","SOLUSD",1746091042961,0.03,150.74,150.71,1.32660805]
["bitfinex","SOLUSD",1746091043140,0.03,150.74,150.73,26.0]
["bitfinex","SOLUSD",1746091047453,0.03,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1746091063910,0.03,150.74,150.73,45.49437935]
["bitfinex","SOLUSD",1746091077224,0.03,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1746091077425,0.03,150.74,150.69,12.84]
["bitfinex","SOLUSD",1746091077617,0.03,150.74,150.69,45.47614042]
["bitfinex","SOLUSD",1746091078196,0.03,150.74,150.69,19.47614042]
["bitfinex","SOLUSD",1746091078610,0.03,150.74,150.69,45.47614042]
["bitfinex","SOLUSD",1746091082031,0.03,150.74,150.69,126.19842792]
["bitfinex","SOLUSD",1746091082732,0.03,150.74,150.69,119.5622875]
["bitfinex","SOLUSD",1746091096238,0.03,150.74,150.69,126.19841387]
["bitfinex","SOLUSD",1746091103228,0.03,150.74,150.69,119.5622875]
["bitfinex","SOLUSD",1746091103636,9.94709639,150.74,150.69,119.5622875]
["bitfinex","SOLUSD",1746091103840,0.03,150.74,150.69,119.5622875]
["bitfinex","SOLUSD",1746091104149,0.03,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091105145,6.66393923,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091108427,16.58103562,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091110849,6.66393923,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091112734,0.03,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091115758,9.94709639,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091117254,6.63437935,150.73,150.69,93.5622875]
["bitfinex","SOLUSD",1746091122762,6.66393923,150.74,150.69,93.5622875]
["bitfinex","SOLUSD",1746091124360,6.66393923,150.74,150.7,12.84]
["bitfinex","SOLUSD",1746091131082,9.91709639,150.71,150.7,12.84]
["bitfinex","SOLUSD",1746091131576,9.91709639,150.71,150.66,12.903]
["bitfinex","SOLUSD",1746091131756,9.91709639,150.7,150.66,12.903]
["bitfinex","SOLUSD",1746091133170,16.55323681,150.69,150.66,12.903]
["bitfinex","SOLUSD",1746091133574,6.63614042,150.69,150.66,12.903]
["bitfinex","SOLUSD",1746091134164,6.63588347,150.7,150.66,12.903]
["bitfinex","SOLUSD",1746091135692,6.63525977,150.71,150.66,12.903]
["bitfinex","SOLUSD",1746091137081,6.63481953,150.72,150.66,12.903]
["bitfinex","SOLUSD",1746091137279,16.55191592,150.72,150.66,12.903]
["bitfinex","SOLUSD",1746091141287,6.63481953,150.72,150.66,19.54044882]
["bitfinex","SOLUSD",1746091141999,16.55191592,150.72,150.66,19.54044882]
["bitfinex","SOLUSD",1746091142689,16.55191592,150.72,150.66,12.903]
["bitfinex","SOLUSD",1746091143697,16.55191592,150.72,150.66,19.54045857]
["bitfinex","SOLUSD",1746091144690,16.55191592,150.72,150.66,12.903]
["bitfinex","SOLUSD",1746091147600,6.63570006,150.7,150.66,12.903]
["bitfinex","SOLUSD",1746091150698,9.91709639,150.7,150.66,12.903]
["bitfinex","SOLUSD",1746091151403,9.91709639,150.68,150.66,12.903]
["bitfinex","SOLUSD",1746091151569,9.91709639,150.67,150.66,12.903]
["bitfinex","SOLUSD",1746091153270,16.55411769,150.67,150.66,12.903]
["bitfinex","SOLUSD",1746091160891,6.6370213,150.67,150.66,12.903]
["bitfinex","SOLUSD",1746091171621,6.63570006,150.7,150.66,12.903]
["bitfinex","SOLUSD",1746091172216,6.63481953,150.72,150.66,45.54042366]
["bitfinex","SOLUSD",1746091174418,6.63437935,150.73,150.66,45.54042366]
["bitfinex","SOLUSD",1746091175501,6.63437935,150.73,150.67,25.57063577]
["bitfinex","SOLUSD",1746091177603,6.66393923,150.74,150.67,106.29292327]
["bitfinex","SOLUSD",1746091178394,6.66393923,150.74,150.69,18.933972]
["bitfinex","SOLUSD",1746091178395,0.03,150.74,150.69,18.933972]
["bitfinex","SOLUSD",1746091179824,0.03,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1746091180024,0.03,150.74,150.71,12.84]
["bitfinex","SOLUSD",1746091181329,0.03,150.74,150.71,19.47522397]
["bitfinex","SOLUSD",1746091181527,0.03,150.74,150.71,12.84]
["bitfinex","SOLUSD",1746091187064,0.03,150.74,150.71,19.47524863]
["bitfinex","SOLUSD",1746091188246,0.03,150.74,150.71,100.19753613]
["bitfinex","SOLUSD",1746091188549,0.03,150.74,150.72,1.32652003]
["bitfinex","SOLUSD",1746091188921,0.03,150.74,150.71,100.19753613]
["bitfinex","SOLUSD",1746091191248,0.03,150.74,150.71,93.5622875]
["bitfinex","SOLUSD",1746091197951,0.03,150.74,150.71,100.19750385]
["bitfinex","SOLUSD",1746091200948,0.03,150.74,150.71,93.5622875]
["bitfinex","SOLUSD",1746091204156,0.03,150.74,150.71,100.19748451]
["bitfinex","SOLUSD",1746091204463,0.03,150.74,150.71,101.52413235]
["bitfinex","SOLUSD",1746091204665,0.03,150.74,150.73,26.0]
["bitfinex","SOLUSD",1746091206262,0.03,150.74,150.73,33.96083279]
["bitfinex","SOLUSD",1746091206454,0.03,150.74,150.73,52.89480479]
["bitfinex","SOLUSD",1746091208169,0.03,150.74,150.73,133.61709229]
["bitfinex","SOLUSD",1746091219600,0.03,150.78,150.73,133.61709229]
["bitfinex","SOLUSD",1746091219601,0.03,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1746091219767,0.03,150.78,150.77,112.4762595]
["bitfinex","SOLUSD",1746091219967,0.03,150.78,150.77,113.80216512]
["bitfinex","SOLUSD",1746091221105,0.03,150.78,150.77,120.43478434]
["bitfinex","SOLUSD",1746091221696,1e-08,150.78,150.77,120.43478434]
["bitfinex","SOLUSD",1746091221882,0.03,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1746091223174,0.03,150.8,150.78,6.91650247]
["bitfinex","SOLUSD",1746091223374,0.03,150.8,150.78,25.56615133]
["bitfinex","SOLUSD",1746091223573,0.03,150.8,150.78,51.56615133]
["bitfinex","SOLUSD",1746091224287,0.03,150.8,150.78,32.63217933]
["bitfinex","SOLUSD",1746091224485,0.03,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1746091224687,0.03,150.8,150.77,126.17483367]
["bitfinex","SOLUSD",1746091224980,0.03,150.8,150.77,100.17483367]
["bitfinex","SOLUSD",1746091225396,0.03,150.8,150.77,126.17483367]
["bitfinex","SOLUSD",1746091225984,0.03,150.8,150.78,18.933972]
["bitfinex","SOLUSD",1746091226179,0.03,150.8,150.78,20.25990759]
["bitfinex","SOLUSD",1746091226798,0.03,150.8,150.78,100.98219509]
["bitfinex","SOLUSD",1746091226981,0.03,150.8,150.78,109.99151362]
["bitfinex","SOLUSD",1746091227400,0.03,150.8,150.79,25.5657115]
["bitfinex","SOLUSD",1746091228208,0.03,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1746091228390,0.03,150.8,150.79,32.6317395]
["bitfinex","SOLUSD",1746091232308,0.03,150.8,150.79,51.5657115]
["bitfinex","SOLUSD",1746091233294,0.03,150.8,150.79,25.5657115]
["bitfinex","SOLUSD",1746091233898,0.03,150.84,150.8,46.439172]
["bitfinex","SOLUSD",1746091234106,0.03,150.85,150.84,26.0]
["bitfinex","SOLUSD",1746091234394,0.03,150.85,150.84,139.80154279]
["bitfinex","SOLUSD",1746091234600,0.03,150.87,150.84,138.4762595]
["bitfinex","SOLUSD",1746091234807,0.03,150.87,150.85,18.933972]
["bitfinex","SOLUSD",1746091235012,0.03,150.87,150.86,1.32514221]
["bitfinex","SOLUSD",1746091235205,0.03,150.87,150.86,100.98140171]
["bitfinex","SOLUSD",1746091235713,0.03,150.87,150.86,107.61006404]
["bitfinex","SOLUSD",1746091236213,0.03,150.87,150.86,133.61006404]
["bitfinex","SOLUSD",1746091241707,0.03,150.87,150.86,107.61006404]
["bitfinex","SOLUSD",1746091242419,0.03,150.87,150.86,133.61006404]
["bitfinex","SOLUSD",1746091242625,0.03,150.87,150.86,80.7222875]
["bitfinex","SOLUSD",1746091243409,6.65822297,150.87,150.86,80.7222875]
["bitfinex","SOLUSD",1746091243919,22.15349714,150.87,150.84,12.82]
["bitfinex","SOLUSD",1746091244510,0.03,150.87,150.84,12.82]
["bitfinex","SOLUSD",1746091246023,0.03,150.87,150.84,19.44950684]
["bitfinex","SOLUSD",1746091246432,0.03,150.87,150.84,12.82]
["bitfinex","SOLUSD",1746091247226,0.03,150.87,150.84,19.4494252]
["bitfinex","SOLUSD",1746091247831,0.03,150.87,150.84,12.82]
["bitfinex","SOLUSD",1746091263938,6.65822297,150.87,150.84,12.82]
["bitfinex","SOLUSD",1746091265957,0.03,150.87,150.84,19.44940905]
["bitfinex","SOLUSD",1746091266448,0.03,150.87,150.85,18.79181043]
["bitfinex","SOLUSD",1746091266637,0.03,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1746091266819,0.03,150.87,150.86,106.86444907]
["bitfinex","SOLUSD",1746091267563,0.03,150.87,150.86,113.4931114]
["bitfinex","SOLUSD",1746091269828,0.03,150.87,150.86,132.28492183]
["bitfinex","SOLUSD",1746091270241,0.03,150.87,150.86,133.61000922]
["bitfinex","SOLUSD",1746091276083,0.03,150.87,150.86,126.98134689]
["bitfinex","SOLUSD",1746091276560,0.03,150.89,150.86,126.98134689]
["bitfinex","SOLUSD",1746091276561,0.03,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746091276748,0.03,150.94,150.93,0.14216157]
["bitfinex","SOLUSD",1746091276939,0.03,150.94,150.93,93.76444907]
["bitfinex","SOLUSD",1746091277144,0.03,150.94,150.93,93.6222875]
["bitfinex","SOLUSD",1746091278040,0.03,150.94,150.93,100.24787552]
["bitfinex","SOLUSD",1746091278471,0.03,150.94,150.93,93.6222875]
["bitfinex","SOLUSD",1746091278768,0.03,150.94,150.93,101.85694508]
["bitfinex","SOLUSD",1746091278972,0.03,150.94,150.93,93.6222875]
["bitfinex","SOLUSD",1746091279842,0.03,150.94,150.93,100.24787552]
["bitfinex","SOLUSD",1746091280058,0.03,150.94,150.93,101.8569299]
["bitfinex","SOLUSD",1746091280259,0.03,150.94,150.93,100.53219866]
["bitfinex","SOLUSD",1746091280547,0.03,150.94,150.93,93.90661064]
["bitfinex","SOLUSD",1746091281154,0.03,150.94,150.93,100.53219866]
["bitfinex","SOLUSD",1746091286070,0.03,150.94,150.93,93.6222875]
["bitfinex","SOLUSD",1746091286448,0.03,150.94,150.93,100.24787552]
["bitfinex","SOLUSD",1746091287773,0.03,150.94,150.93,100.53219866]
["bitfinex","SOLUSD",1746091289062,0.03,150.94,150.93,120.50648511]
["bitfinex","SOLUSD",1746091289264,0.03,150.94,150.93,146.50648511]
["bitfinex","SOLUSD",1746091289576,0.03,150.94,150.93,145.18184752]
["bitfinex","SOLUSD",1746091289981,0.03,150.94,150.93,119.18184752]
["bitfinex","SOLUSD",1746091290164,0.03,150.94,150.93,125.78518149]
["bitfinex","SOLUSD",1746091290671,0.03,150.94,150.93,120.50626629]
["bitfinex","SOLUSD",1746091291778,0.03,150.94,150.93,127.71445586]
["bitfinex","SOLUSD",1746091291958,0.03,150.94,150.93,126.39003709]
["bitfinex","SOLUSD",1746091292278,0.03,150.94,150.93,126.53219866]
["bitfinex","SOLUSD",1746091296274,0.03,150.94,150.93,145.18184752]
["bitfinex","SOLUSD",1746091296582,0.03,151.01,151.0,44.933972]
["bitfinex","SOLUSD",1746091296761,0.03,151.01,151.0,57.893972]
["bitfinex","SOLUSD",1746091296952,0.03,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1746091297280,0.03,151.03,151.02,0.28432314]
["bitfinex","SOLUSD",1746091297655,0.03,151.03,151.02,12.96]
["bitfinex","SOLUSD",1746091298476,0.03,151.03,151.02,19.58163951]
["bitfinex","SOLUSD",1746091299554,0.03,151.03,151.02,19.86596265]
["bitfinex","SOLUSD",1746091300173,0.03,151.03,151.02,38.51561151]
["bitfinex","SOLUSD",1746091300472,0.03,151.03,151.02,19.86596265]
["bitfinex","SOLUSD",1746091301065,0.03,151.03,151.02,19.58163951]
["bitfinex","SOLUSD",1746091301760,0.03,151.03,151.01,32.62173449]
["bitfinex","SOLUSD",1746091301959,0.03,151.03,151.02,12.96]
["bitfinex","SOLUSD",1746091303679,0.03,151.03,151.02,19.58163951]
["bitfinex","SOLUSD",1746091304379,0.03,151.03,151.02,19.86596265]
["bitfinex","SOLUSD",1746091304956,0.03,151.03,151.02,100.58825015]
["bitfinex","SOLUSD",1746091305259,0.03,151.03,151.02,93.6822875]
["bitfinex","SOLUSD",1746091306877,0.03,151.03,151.02,100.30392701]
["bitfinex","SOLUSD",1746091307377,0.03,151.03,151.02,100.58825015]
["bitfinex","SOLUSD",1746091308484,0.03,151.03,151.02,93.6822875]
["bitfinex","SOLUSD",1746091311486,0.03,151.03,151.02,100.30392701]
["bitfinex","SOLUSD",1746091313285,24.70016077,151.08,151.03,0.97]
["bitfinex","SOLUSD",1746091313585,16.54670633,151.09,151.03,0.97]
["bitfinex","SOLUSD",1746091313766,24.70016077,151.09,151.03,0.97]
["bitfinex","SOLUSD",1746091314383,6.64813368,151.1,151.03,0.97]
["bitfinex","SOLUSD",1746091314763,24.70016077,151.09,151.03,0.97]
["bitfinex","SOLUSD",1746091314977,31.31888757,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1746091315184,31.31888757,151.09,151.03,7.59101921]
["bitfinex","SOLUSD",1746091316685,31.31888757,151.09,151.03,88.31330671]
["bitfinex","SOLUSD",1746091317082,6.64813368,151.1,151.03,88.31330671]
["bitfinex","SOLUSD",1746091317283,24.70016077,151.09,151.03,88.31330671]
["bitfinex","SOLUSD",1746091318490,31.31905433,151.09,151.03,88.31330671]
["bitfinex","SOLUSD",1746091318984,6.64830022,151.1,151.03,88.31330671]
["bitfinex","SOLUSD",1746091319194,31.34846099,151.1,151.03,88.31330671]
["bitfinex","SOLUSD",1746091319694,22.08366923,151.1,151.03,88.31330671]
["bitfinex","SOLUSD",1746091320287,22.08366923,151.1,151.04,6.9046941]
["bitfinex","SOLUSD",1746091323003,15.43536901,151.07,151.03,81.6922875]
["bitfinex","SOLUSD",1746091323300,15.43536901,151.08,151.04,13.14]
["bitfinex","SOLUSD",1746091324388,15.43536901,151.07,151.04,13.14]
["bitfinex","SOLUSD",1746091325394,22.05522891,151.07,151.04,13.14]
["bitfinex","SOLUSD",1746091325688,6.6198599,151.07,151.04,13.14]
["bitfinex","SOLUSD",1746091326382,15.43536901,151.06,151.04,13.14]
["bitfinex","SOLUSD",1746091326986,15.43536901,151.05,151.04,13.14]
["bitfinex","SOLUSD",1746091327177,15.43536901,151.06,151.04,13.14]
["bitfinex","SOLUSD",1746091327791,6.62032439,151.05,151.04,13.14]
["bitfinex","SOLUSD",1746091329796,22.0556934,151.05,151.04,13.14]
["bitfinex","SOLUSD",1746091331200,23.7203934,151.05,151.04,13.14]
["bitfinex","SOLUSD",1746091331418,30.3206934,151.05,151.03,0.97]
["bitfinex","SOLUSD",1746091331696,49.52038688,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746091332081,49.80471002,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746091332283,75.80471002,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746091333605,82.42547273,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746091334113,82.42547273,151.04,150.97,13.14]
["bitfinex","SOLUSD",1746091334114,0.28432314,151.03,150.97,13.14]
["bitfinex","SOLUSD",1746091334403,15.43536901,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091335316,15.43536901,150.99,150.97,13.14]
["bitfinex","SOLUSD",1746091335484,15.43536901,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091335886,23.58276087,150.99,150.97,13.14]
["bitfinex","SOLUSD",1746091336212,23.15189613,151.05,150.97,13.14]
["bitfinex","SOLUSD",1746091336397,1.5456,151.04,150.97,13.14]
["bitfinex","SOLUSD",1746091336597,15.43536901,151.03,150.97,13.14]
["bitfinex","SOLUSD",1746091338287,6.62163951,151.02,150.97,13.14]
["bitfinex","SOLUSD",1746091339205,22.05700852,151.02,150.97,19.7638259]
["bitfinex","SOLUSD",1746091340118,6.62128124,151.03,150.97,19.7638259]
["bitfinex","SOLUSD",1746091340613,22.05665025,151.03,150.97,19.7638259]
["bitfinex","SOLUSD",1746091340923,22.05665025,151.03,150.97,13.14]
["bitfinex","SOLUSD",1746091341891,6.62128124,151.03,150.97,19.76373769]
["bitfinex","SOLUSD",1746091342099,22.05665025,151.03,150.97,13.14]
["bitfinex","SOLUSD",1746091343007,15.43536901,151.0,150.97,13.14]
["bitfinex","SOLUSD",1746091343412,15.43536901,150.99,150.97,13.14]
["bitfinex","SOLUSD",1746091343590,15.43536901,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091344594,22.05876283,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091345404,6.62339382,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091349419,22.05876283,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091350220,15.43536901,150.99,150.97,13.14]
["bitfinex","SOLUSD",1746091351419,6.62339382,150.98,150.97,13.14]
["bitfinex","SOLUSD",1746091354023,6.622078,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091354822,22.05744701,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091357224,6.622078,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091358225,22.05744701,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091359935,6.622078,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091360814,22.05744701,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091361014,38.61264203,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091361525,23.17727302,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091361827,38.61264203,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091362432,15.43536901,151.0,150.97,13.14]
["bitfinex","SOLUSD",1746091363307,15.43536901,151.01,150.97,13.14]
["bitfinex","SOLUSD",1746091364810,33.09973971,151.06,150.97,13.14]
["bitfinex","SOLUSD",1746091365011,88.8029,151.09,150.97,13.14]
["bitfinex","SOLUSD",1746091365012,1.0,151.07,150.97,13.14]
["bitfinex","SOLUSD",1746091365313,15.43536901,151.05,150.97,19.76377641]
["bitfinex","SOLUSD",1746091365528,15.43536901,151.03,150.97,13.14]
["bitfinex","SOLUSD",1746091366122,49.16960147,151.06,150.97,13.14]
["bitfinex","SOLUSD",1746091366324,15.43536901,151.04,150.97,13.14]
["bitfinex","SOLUSD",1746091367330,6.61944793,151.07,150.98,26.0]
["bitfinex","SOLUSD",1746091367510,22.05481694,151.07,150.98,27.541]
["bitfinex","SOLUSD",1746091367712,15.43536901,151.06,150.98,27.541]
["bitfinex","SOLUSD",1746091368520,6.62032439,151.05,150.98,34.16400172]
["bitfinex","SOLUSD",1746091368837,22.05481694,151.07,150.98,34.16400172]
["bitfinex","SOLUSD",1746091369150,15.43536901,151.06,150.98,34.16400172]
["bitfinex","SOLUSD",1746091370746,22.0556934,151.05,151.0,26.0]
["bitfinex","SOLUSD",1746091371937,6.62032439,151.05,151.0,26.0]
["bitfinex","SOLUSD",1746091372443,6.62032439,151.05,150.99,6.62282963]
["bitfinex","SOLUSD",1746091372945,22.0556934,151.05,150.99,32.62282963]
["bitfinex","SOLUSD",1746091373619,15.43536901,151.06,150.99,32.62282963]
["bitfinex","SOLUSD",1746091374228,15.43536901,151.05,150.99,32.62282963]
["bitfinex","SOLUSD",1746091374430,15.43536901,151.05,150.99,26.0]
["bitfinex","SOLUSD",1746091375044,15.43536901,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746091375637,22.05654794,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746091376438,6.62117893,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746091376756,6.62117893,151.04,150.99,32.62289729]
["bitfinex","SOLUSD",1746091377825,6.62117893,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746091378854,22.05654794,151.04,150.98,1.541]
["bitfinex","SOLUSD",1746091379655,6.62117893,151.04,150.98,1.541]
["bitfinex","SOLUSD",1746091379951,22.05654794,151.04,150.98,8.16435835]
["bitfinex","SOLUSD",1746091380349,22.05654794,151.04,150.98,1.541]
["bitfinex","SOLUSD",1746091381733,22.05654794,151.04,150.98,8.16438875]
["bitfinex","SOLUSD",1746091382654,6.62117893,151.04,150.98,8.16438875]
["bitfinex","SOLUSD",1746091383147,6.61988613,151.06,150.98,8.16438875]
["bitfinex","SOLUSD",1746091384255,15.43536901,151.06,150.98,8.16438875]
["bitfinex","SOLUSD",1746091384454,15.43536901,151.05,150.98,8.16438875]
["bitfinex","SOLUSD",1746091386461,23.16814858,151.07,150.98,8.16438875]
["bitfinex","SOLUSD",1746091386661,6.62032439,151.05,150.98,8.16438875]
["bitfinex","SOLUSD",1746091387263,22.0556934,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091387757,22.0556934,151.05,150.99,19.80273503]
["bitfinex","SOLUSD",1746091388146,6.62032439,151.05,150.99,19.80273503]
["bitfinex","SOLUSD",1746091389358,15.43536901,151.06,150.99,19.80273503]
["bitfinex","SOLUSD",1746091390254,6.62032439,151.05,150.99,19.80273503]
["bitfinex","SOLUSD",1746091392565,23.16814858,151.07,150.99,19.80273503]
["bitfinex","SOLUSD",1746091392737,15.43536901,151.06,150.99,19.80273503]
["bitfinex","SOLUSD",1746091393760,6.62032439,151.05,150.99,19.80273503]
["bitfinex","SOLUSD",1746091394356,22.0556934,151.05,150.99,19.80273503]
["bitfinex","SOLUSD",1746091396668,22.0556934,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091396976,22.0556934,151.05,150.99,19.80277277]
["bitfinex","SOLUSD",1746091397367,22.0556934,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091403181,15.43536901,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091404181,38.6095728,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091404480,23.17420379,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091404981,38.6095728,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091410086,80.8,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091410087,6.62076271,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091410259,22.05613172,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091411053,6.62076271,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091411258,22.05613172,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091411482,6.62076271,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091412297,6.62076271,151.04,150.99,19.80293606]
["bitfinex","SOLUSD",1746091412783,6.62076271,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091413668,22.05613172,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091414478,6.62032439,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091414862,22.0556934,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091417590,16.50643238,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091418866,33.05724336,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091422082,9.88610799,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091425419,6.62120108,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091428704,16.55081098,151.05,150.99,19.80292277]
["bitfinex","SOLUSD",1746091429306,26.43691897,151.05,150.99,19.80292277]
["bitfinex","SOLUSD",1746091429691,33.05724336,151.05,150.99,13.18]
["bitfinex","SOLUSD",1746091429892,9.88610799,151.04,150.99,13.18]
["bitfinex","SOLUSD",1746091431711,6.62120108,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091433691,16.50730907,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091434419,6.62120108,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091436105,33.06031178,151.03,150.99,13.18]
["bitfinex","SOLUSD",1746091437011,33.06031178,151.03,150.96,106.7852875]
["bitfinex","SOLUSD",1746091437012,33.06031178,151.03,150.97,13.06]
["bitfinex","SOLUSD",1746091438416,9.88610799,151.04,150.97,19.68373002]
["bitfinex","SOLUSD",1746091438618,9.88610799,151.04,150.97,13.06]
["bitfinex","SOLUSD",1746091439025,9.88610799,151.04,150.97,19.68364492]
["bitfinex","SOLUSD",1746091440116,6.62120108,151.03,150.97,19.68364492]
["bitfinex","SOLUSD",1746091440819,6.62120108,151.03,150.97,13.06]
["bitfinex","SOLUSD",1746091441396,16.50730907,151.03,150.97,13.06]
["bitfinex","SOLUSD",1746091443024,33.06031178,151.03,150.97,13.06]
["bitfinex","SOLUSD",1746091446132,33.06031178,151.03,150.97,19.68378813]
["bitfinex","SOLUSD",1746091446133,16.50730907,151.03,150.97,19.68378813]
["bitfinex","SOLUSD",1746091446524,9.88610799,151.01,150.97,13.06]
["bitfinex","SOLUSD",1746091446707,9.88610799,151.02,150.97,13.06]
["bitfinex","SOLUSD",1746091447631,6.622078,151.01,150.97,13.06]
["bitfinex","SOLUSD",1746091449233,6.622078,151.01,150.97,19.68378434]
["bitfinex","SOLUSD",1746091449912,26.4391107,151.03,150.97,19.68378434]
["bitfinex","SOLUSD",1746091449913,6.62163951,151.02,150.97,13.06]
["bitfinex","SOLUSD",1746091453713,16.5077475,151.02,150.97,13.06]
["bitfinex","SOLUSD",1746091454839,9.88610799,151.01,150.97,13.06]
["bitfinex","SOLUSD",1746091455924,6.62251655,151.0,150.97,13.06]
["bitfinex","SOLUSD",1746091457219,16.50862454,151.0,150.97,13.06]
["bitfinex","SOLUSD",1746091459345,6.62251655,151.0,150.97,13.06]
["bitfinex","SOLUSD",1746091464736,6.62251655,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091465930,16.50862454,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091469341,33.06491593,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091469553,9.88610799,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746091469864,9.88610799,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091470738,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091475477,35.44391253,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091479979,6.62383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091486582,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091487360,6.62383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091494298,6.62339382,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746091495685,16.50950181,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746091498196,9.88610799,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091499101,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091500149,6.622078,151.01,150.96,0.063]
["bitfinex","SOLUSD",1746091500416,6.62120108,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091500814,16.50730907,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091501193,33.06031178,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091501499,23.17420379,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091503600,6.62120108,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091505034,16.50730907,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091510931,9.88610799,151.02,150.96,0.063]
["bitfinex","SOLUSD",1746091511132,9.88610799,151.01,150.96,0.063]
["bitfinex","SOLUSD",1746091511807,23.17420379,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091512007,33.06031178,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091513112,6.622078,151.01,150.96,0.063]
["bitfinex","SOLUSD",1746091519440,23.17420379,151.03,150.96,0.063]
["bitfinex","SOLUSD",1746091519622,9.88610799,151.02,150.96,0.063]
["bitfinex","SOLUSD",1746091521433,6.622078,151.01,150.97,1.6002]
["bitfinex","SOLUSD",1746091525717,16.50818599,151.01,150.96,0.063]
["bitfinex","SOLUSD",1746091526037,9.88610799,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746091526841,23.17727302,151.01,150.96,0.063]
["bitfinex","SOLUSD",1746091526842,9.88610799,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091528944,6.62295516,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746091537578,6.62251655,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091538665,33.06491593,151.0,150.96,0.063]
["bitfinex","SOLUSD",1746091538871,9.88610799,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091539369,99.733972,150.99,150.96,0.063]
["bitfinex","SOLUSD",1746091539547,16.50950181,150.98,150.96,0.063]
["bitfinex","SOLUSD",1746091540480,9.88610799,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091541381,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091543080,35.44391253,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091547880,116.24391253,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091554187,97.30994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091554358,87.42383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091557079,6.62383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091572080,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091575094,6.62383254,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091575298,16.50994053,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091576699,35.44391253,150.97,150.96,0.063]
["bitfinex","SOLUSD",1746091576901,18.933972,150.96,150.94,0.063]
["bitfinex","SOLUSD",1746091577107,28.82007999,150.95,150.94,0.063]
["bitfinex","SOLUSD",1746091577682,35.44479015,150.95,150.94,0.063]
["bitfinex","SOLUSD",1746091580505,35.44479015,150.95,150.92,0.063]
["bitfinex","SOLUSD",1746091580506,44.933972,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746091580706,135.62007999,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746091581784,142.24566801,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746091587120,123.31169601,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746091590488,142.24566801,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746091595920,142.24566801,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1746091596103,142.24566801,150.93,150.91,0.063]
["bitfinex","SOLUSD",1746091596104,142.24566801,150.93,150.91,1e-08]
["bitfinex","SOLUSD",1746091596305,9.88610799,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746091596897,28.82007999,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1746091597098,35.88610799,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746091597419,18.933972,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1746091597597,35.44698522,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1746091602125,9.88610799,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091603203,26.0,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746091603412,35.88610799,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746091603724,9.88610799,150.87,150.83,0.063]
["bitfinex","SOLUSD",1746091603926,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091604298,16.51477032,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091605796,35.44874232,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091609525,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091609720,16.51477032,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091610109,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091610416,16.51477032,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091611213,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091612727,16.51477032,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091613908,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091615530,16.51477032,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091621430,6.62866233,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746091621637,6.62690523,150.9,150.84,12.9]
["bitfinex","SOLUSD",1746091622838,97.36412301,150.93,150.86,1.632]
["bitfinex","SOLUSD",1746091623336,133.250231,150.93,150.86,1.632]
["bitfinex","SOLUSD",1746091624140,6.62602703,150.92,150.86,1.632]
["bitfinex","SOLUSD",1746091624640,6.62602703,150.92,150.86,8.26064409]
["bitfinex","SOLUSD",1746091627439,6.62602703,150.92,150.87,6.1098]
["bitfinex","SOLUSD",1746091628524,87.42578565,150.93,150.87,12.73784865]
["bitfinex","SOLUSD",1746091629111,6.62578565,150.93,150.87,12.73784865]
["bitfinex","SOLUSD",1746091629314,16.51189364,150.93,150.87,6.1098]
["bitfinex","SOLUSD",1746091630423,6.6264661,150.91,150.87,6.1098]
["bitfinex","SOLUSD",1746091632544,6.62602703,150.92,150.87,6.1098]
["bitfinex","SOLUSD",1746091637949,23.18955807,150.93,150.87,6.1098]
["bitfinex","SOLUSD",1746091638145,6.62558802,150.93,150.87,12.73793132]
["bitfinex","SOLUSD",1746091640255,0.03,150.94,150.87,12.73793132]
["bitfinex","SOLUSD",1746091640628,15.5032848,150.94,150.87,12.73793132]
["bitfinex","SOLUSD",1746091640828,0.03,150.94,150.87,12.73793132]
["bitfinex","SOLUSD",1746091643263,0.03,150.94,150.87,38.73793132]
["bitfinex","SOLUSD",1746091643552,0.03,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746091643732,0.03,150.94,150.91,12.9]
["bitfinex","SOLUSD",1746091644956,0.03,150.94,150.91,19.52635303]
["bitfinex","SOLUSD",1746091646135,0.03,150.94,150.91,21.14925303]
["bitfinex","SOLUSD",1746091650745,0.03,150.94,150.91,14.5229]
["bitfinex","SOLUSD",1746091651155,0.03,150.94,150.91,12.9]
["bitfinex","SOLUSD",1746091651468,0.03,150.94,150.9,106.7222875]
["bitfinex","SOLUSD",1746091651651,15.5032848,150.94,150.9,12.92]
["bitfinex","SOLUSD",1746091651856,15.4732848,150.93,150.9,12.92]
["bitfinex","SOLUSD",1746091652873,6.62602703,150.92,150.9,12.92]
["bitfinex","SOLUSD",1746091653568,22.09931183,150.92,150.9,12.92]
["bitfinex","SOLUSD",1746091654073,22.09931183,150.92,150.86,38.92]
["bitfinex","SOLUSD",1746091654966,22.09931183,150.92,150.86,45.5485745]
["bitfinex","SOLUSD",1746091655169,6.62602703,150.92,150.86,45.5485745]
["bitfinex","SOLUSD",1746091659174,80.83,150.94,150.86,45.5485745]
["bitfinex","SOLUSD",1746091659769,0.03,150.94,150.87,1.6501]
["bitfinex","SOLUSD",1746091660986,0.03,150.94,150.9,26.0]
["bitfinex","SOLUSD",1746091661162,0.03,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091661983,0.03,150.94,150.91,19.54621067]
["bitfinex","SOLUSD",1746091666078,0.03,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091670182,0.03,150.94,150.91,19.54646512]
["bitfinex","SOLUSD",1746091675407,0.03,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091675909,0.03,150.94,150.91,19.54641412]
["bitfinex","SOLUSD",1746091680211,0.03,150.94,150.91,100.26870162]
["bitfinex","SOLUSD",1746091681513,0.03,150.94,150.93,32.62558802]
["bitfinex","SOLUSD",1746091688819,0.03,150.94,150.93,26.0]
["bitfinex","SOLUSD",1746091689407,0.03,150.94,150.91,93.6422875]
["bitfinex","SOLUSD",1746091694922,0.03,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091695305,6.65514906,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091699030,0.03,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091704821,15.4958278,150.94,150.91,12.92]
["bitfinex","SOLUSD",1746091705021,15.4658278,150.93,150.91,12.92]
["bitfinex","SOLUSD",1746091705212,15.4658278,150.92,150.87,93.6622875]
["bitfinex","SOLUSD",1746091705608,15.4658278,150.91,150.87,93.6622875]
["bitfinex","SOLUSD",1746091707033,22.09273303,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091715141,15.4658278,150.89,150.87,12.94]
["bitfinex","SOLUSD",1746091715441,22.09273303,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091717820,6.62778366,150.88,150.87,12.94]
["bitfinex","SOLUSD",1746091719540,16.53312513,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091721343,6.62690523,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091721541,16.53312513,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091726061,6.62690523,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091730852,6.6264661,150.91,150.87,12.94]
["bitfinex","SOLUSD",1746091732158,16.532686,150.91,150.87,12.94]
["bitfinex","SOLUSD",1746091733766,9.9062199,150.9,150.87,12.94]
["bitfinex","SOLUSD",1746091734062,9.9062199,150.9,150.85,12.963]
["bitfinex","SOLUSD",1746091734262,33.09885126,150.91,150.85,12.963]
["bitfinex","SOLUSD",1746091734459,23.19263136,150.91,150.85,12.963]
["bitfinex","SOLUSD",1746091742076,6.6264661,150.91,150.85,45.59208063]
["bitfinex","SOLUSD",1746091742262,6.62612071,150.92,150.86,1.6433]
["bitfinex","SOLUSD",1746091742974,16.59347406,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1746091742975,23.21862312,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1746091745066,125.44964886,150.93,150.85,0.063]
["bitfinex","SOLUSD",1746091745373,9.9062199,150.9,150.85,0.063]
["bitfinex","SOLUSD",1746091746671,9.9062199,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746091747250,6.62778366,150.88,150.85,0.063]
["bitfinex","SOLUSD",1746091749177,23.19653907,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746091749871,38.67545655,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746091750978,15.47891748,150.88,150.85,0.063]
["bitfinex","SOLUSD",1746091751178,6.62822297,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746091751675,22.10714045,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746091753580,15.47891748,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091755578,6.62866233,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091755964,6.62838857,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746091759483,6.62778366,150.88,150.85,0.063]
["bitfinex","SOLUSD",1746091765100,97.3939491,150.94,150.86,12.9]
["bitfinex","SOLUSD",1746091765265,138.87286658,150.94,150.86,12.9]
["bitfinex","SOLUSD",1746091765464,15.47891748,150.93,150.86,12.9]
["bitfinex","SOLUSD",1746091765760,15.47891748,150.91,150.86,12.9]
["bitfinex","SOLUSD",1746091766960,6.62690523,150.9,150.86,12.9]
["bitfinex","SOLUSD",1746091769095,6.62602703,150.92,150.86,12.9]
["bitfinex","SOLUSD",1746091770294,6.62602703,150.92,150.86,19.52865976]
["bitfinex","SOLUSD",1746091770697,6.62602703,150.92,150.86,21.13745976]
["bitfinex","SOLUSD",1746091771296,6.62558802,150.93,150.86,21.13745976]
["bitfinex","SOLUSD",1746091776802,22.1045055,150.93,150.86,21.13745976]
["bitfinex","SOLUSD",1746091777500,16.52683087,150.93,150.86,21.13745976]
["bitfinex","SOLUSD",1746091780303,9.90124285,150.92,150.86,14.5088]
["bitfinex","SOLUSD",1746091780505,33.09080092,150.93,150.86,21.13743058]
["bitfinex","SOLUSD",1746091782210,6.62558802,150.93,150.86,21.13743058]
["bitfinex","SOLUSD",1746091782510,16.52683087,150.93,150.86,21.13743058]
["bitfinex","SOLUSD",1746091782805,16.52683087,150.93,150.86,14.5088]
["bitfinex","SOLUSD",1746091783385,16.52683087,150.93,150.86,21.13742457]
["bitfinex","SOLUSD",1746091788016,6.62558802,150.93,150.86,21.13742457]
["bitfinex","SOLUSD",1746091788188,16.52683087,150.93,150.86,21.13742457]
["bitfinex","SOLUSD",1746091788388,6.62558802,150.93,150.86,21.13742457]
["bitfinex","SOLUSD",1746091791719,6.62558802,150.93,150.86,101.85971207]
["bitfinex","SOLUSD",1746091795315,6.65522712,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746091796623,16.55646997,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746091797027,33.11934263,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746091799221,9.90124285,150.93,150.88,12.9]
["bitfinex","SOLUSD",1746091799601,9.90124285,150.92,150.88,12.9]
["bitfinex","SOLUSD",1746091799924,9.90124285,150.93,150.88,12.9]
["bitfinex","SOLUSD",1746091801026,6.62602703,150.92,150.88,12.9]
["bitfinex","SOLUSD",1746091802526,6.62602703,150.92,150.86,127.85967667]
["bitfinex","SOLUSD",1746091804406,33.11926457,150.94,150.86,127.85967667]
["bitfinex","SOLUSD",1746091804933,23.21802172,150.94,150.86,127.85967667]
["bitfinex","SOLUSD",1746091805521,6.65514906,150.94,150.86,127.85967667]
["bitfinex","SOLUSD",1746091806723,33.11926457,150.94,150.86,127.85967667]
["bitfinex","SOLUSD",1746091807213,9.90124285,150.93,150.86,121.2310875]
["bitfinex","SOLUSD",1746091807529,9.90124285,150.93,150.86,119.6222875]
["bitfinex","SOLUSD",1746091807903,9.90124285,150.92,150.86,119.6222875]
["bitfinex","SOLUSD",1746091808317,16.52770895,150.91,150.86,119.6222875]
["bitfinex","SOLUSD",1746091808625,9.90124285,150.9,150.86,12.9]
["bitfinex","SOLUSD",1746091810526,6.62734442,150.89,150.86,12.9]
["bitfinex","SOLUSD",1746091813908,6.6264661,150.91,150.86,12.9]
["bitfinex","SOLUSD",1746091818140,6.6264661,150.91,150.86,19.52862829]
["bitfinex","SOLUSD",1746091818339,6.6264661,150.91,150.86,12.9]
["bitfinex","SOLUSD",1746091819239,9.90124285,150.9,150.86,12.9]
["bitfinex","SOLUSD",1746091821343,6.62734442,150.89,150.86,12.9]
["bitfinex","SOLUSD",1746091824619,9.90124285,150.88,150.85,0.063]
["bitfinex","SOLUSD",1746091824851,9.90124285,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746091825251,33.09694832,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746091827235,9.90124285,150.88,150.85,0.063]
["bitfinex","SOLUSD",1746091827731,9.90124285,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091828327,16.52990518,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091831150,6.62866233,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091833542,22.11418849,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091837067,41.04816049,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091838290,6.62866233,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091842595,22.11418849,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091847790,41.04816049,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746091847977,41.04816049,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746091848202,42.65666049,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746091849085,46.04627974,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1746091849896,62.61793557,150.86,150.83,1e-08]
["bitfinex","SOLUSD",1746091850086,41.48552616,150.84,150.83,1e-08]
["bitfinex","SOLUSD",1746091851492,67.04903939,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1746091851691,15.48552616,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746091854406,22.11550693,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746091855091,41.04947893,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1746091859711,23.19727361,150.88,150.82,1e-08]
["bitfinex","SOLUSD",1746091860214,38.68279977,150.88,150.82,1e-08]
["bitfinex","SOLUSD",1746091861115,6.62778366,150.88,150.82,1e-08]
["bitfinex","SOLUSD",1746091861908,6.62778366,150.88,150.84,1.6467]
["bitfinex","SOLUSD",1746091862088,6.62778366,150.88,150.84,14.5467]
["bitfinex","SOLUSD",1746091862908,23.19429787,150.9,150.84,14.5467]
["bitfinex","SOLUSD",1746091865020,6.62690523,150.9,150.84,14.5467]
["bitfinex","SOLUSD",1746091865221,6.62602703,150.92,150.85,26.0]
["bitfinex","SOLUSD",1746091866297,6.62602703,150.92,150.85,32.62888863]
["bitfinex","SOLUSD",1746091867407,6.65558802,150.93,150.85,32.62888863]
["bitfinex","SOLUSD",1746091870922,6.65558802,150.93,150.85,113.35117613]
["bitfinex","SOLUSD",1746091871408,0.03,150.93,150.85,113.35117613]
["bitfinex","SOLUSD",1746091872315,0.03,150.93,150.85,114.6764312]
["bitfinex","SOLUSD",1746091873422,0.03,150.93,150.9,26.0]
["bitfinex","SOLUSD",1746091873724,0.03,150.93,150.9,38.9]
["bitfinex","SOLUSD",1746091876819,0.03,150.93,150.9,12.9]
["bitfinex","SOLUSD",1746091877416,15.48552616,150.92,150.9,12.9]
["bitfinex","SOLUSD",1746091877605,6.6264661,150.91,150.87,80.7222875]
["bitfinex","SOLUSD",1746091878722,15.48552616,150.9,150.86,12.88]
["bitfinex","SOLUSD",1746091879210,38.67815752,150.91,150.86,12.88]
["bitfinex","SOLUSD",1746091879728,6.6264661,150.91,150.86,12.88]
["bitfinex","SOLUSD",1746091880227,22.11199226,150.91,150.86,12.88]
["bitfinex","SOLUSD",1746091881141,38.67815752,150.91,150.86,12.88]
["bitfinex","SOLUSD",1746091882545,15.48552616,150.88,150.86,12.88]
["bitfinex","SOLUSD",1746091882708,15.48552616,150.88,150.82,21.06500001]
["bitfinex","SOLUSD",1746091882914,15.48552616,150.87,150.82,14.41930001]
["bitfinex","SOLUSD",1746091884550,6.62866233,150.86,150.82,14.41930001]
["bitfinex","SOLUSD",1746091884759,6.62778366,150.88,150.82,21.04966474]
["bitfinex","SOLUSD",1746091888222,6.62752891,150.89,150.83,32.62957827]
["bitfinex","SOLUSD",1746091889145,16.56616526,150.91,150.83,32.62957827]
["bitfinex","SOLUSD",1746091889146,6.62602703,150.92,150.83,32.62957827]
["bitfinex","SOLUSD",1746091889348,22.11155319,150.92,150.83,113.35186577]
["bitfinex","SOLUSD",1746091892128,38.67662077,150.92,150.83,113.35186577]
["bitfinex","SOLUSD",1746091896223,15.48552616,150.9,150.83,106.7222875]
["bitfinex","SOLUSD",1746091896932,23.19109461,150.92,150.83,106.7222875]
["bitfinex","SOLUSD",1746091897132,23.19109461,150.92,150.83,113.35223606]
["bitfinex","SOLUSD",1746091897331,15.48552616,150.91,150.83,113.35223606]
["bitfinex","SOLUSD",1746091899255,6.62690523,150.9,150.83,113.35223606]
["bitfinex","SOLUSD",1746091907066,6.62690523,150.9,150.84,19.50937668]
["bitfinex","SOLUSD",1746091909676,22.11243139,150.9,150.84,12.88]
["bitfinex","SOLUSD",1746091910566,6.62690523,150.9,150.84,12.88]
["bitfinex","SOLUSD",1746091910768,6.62690523,150.9,150.84,19.50917878]
["bitfinex","SOLUSD",1746091911876,6.62690523,150.9,150.85,12.88]
["bitfinex","SOLUSD",1746091912373,6.62690523,150.9,150.85,19.50903274]
["bitfinex","SOLUSD",1746091913475,23.19361747,150.91,150.85,19.50903274]
["bitfinex","SOLUSD",1746091918077,6.6264661,150.91,150.85,19.50903274]
["bitfinex","SOLUSD",1746091918267,87.4557917,150.93,150.86,26.0]
["bitfinex","SOLUSD",1746091918980,87.4557917,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746091919271,0.03,150.93,150.87,27.6469]
["bitfinex","SOLUSD",1746091920281,0.03,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1746091923954,0.03,150.93,150.87,114.99724376]
["bitfinex","SOLUSD",1746091924274,0.03,150.93,150.87,88.99724376]
["bitfinex","SOLUSD",1746091924474,0.03,150.93,150.87,114.99724376]
["bitfinex","SOLUSD",1746091926684,0.03,150.93,150.87,106.7222875]
["bitfinex","SOLUSD",1746091926863,15.48552616,150.91,150.85,12.88]
["bitfinex","SOLUSD",1746091927067,80.83,150.93,150.85,12.88]
["bitfinex","SOLUSD",1746091927068,15.48552616,150.9,150.85,12.88]
["bitfinex","SOLUSD",1746091928187,6.62734442,150.89,150.85,12.88]
["bitfinex","SOLUSD",1746091928362,22.11287058,150.89,150.85,12.88]
["bitfinex","SOLUSD",1746091929185,6.62734442,150.89,150.85,12.88]
["bitfinex","SOLUSD",1746091930685,6.6270866,150.9,150.85,19.50909859]
["bitfinex","SOLUSD",1746091931489,6.6270866,150.9,150.85,12.88]
["bitfinex","SOLUSD",1746091931860,6.6270866,150.9,150.85,19.50909028]
["bitfinex","SOLUSD",1746091932286,6.6270866,150.9,150.85,12.88]
["bitfinex","SOLUSD",1746091933779,6.6270866,150.9,150.85,19.50906112]
["bitfinex","SOLUSD",1746091934465,87.42666544,150.91,150.85,19.50906112]
["bitfinex","SOLUSD",1746091935380,102.9121916,150.91,150.85,19.50906112]
["bitfinex","SOLUSD",1746091935582,87.42666544,150.91,150.85,19.50906112]
["bitfinex","SOLUSD",1746091940992,15.48552616,150.89,150.85,12.88]
["bitfinex","SOLUSD",1746091941389,34.41949816,150.9,150.85,12.88]
["bitfinex","SOLUSD",1746091942188,87.42666544,150.91,150.85,12.88]
["bitfinex","SOLUSD",1746091942396,87.42666544,150.91,150.85,19.50901773]
["bitfinex","SOLUSD",1746091944501,38.70521737,150.93,150.85,19.50901773]
["bitfinex","SOLUSD",1746091946375,23.21969121,150.93,150.85,19.50901773]
["bitfinex","SOLUSD",1746091947003,6.65558802,150.93,150.85,19.50901773]
["bitfinex","SOLUSD",1746091949528,6.65558802,150.93,150.85,25.61281773]
["bitfinex","SOLUSD",1746091949529,0.03,150.93,150.85,25.61281773]
["bitfinex","SOLUSD",1746091949700,0.03,150.93,150.88,26.0]
["bitfinex","SOLUSD",1746091950015,0.03,150.93,150.89,1.556]
["bitfinex","SOLUSD",1746091950223,0.03,150.93,150.9,12.88]
["bitfinex","SOLUSD",1746091951326,0.03,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1746091952416,0.03,150.93,150.91,39.2908661]
["bitfinex","SOLUSD",1746091955399,0.03,150.93,150.92,26.0]
["bitfinex","SOLUSD",1746091956424,1e-08,150.94,150.93,20.505572]
["bitfinex","SOLUSD",1746091956599,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1746091956797,0.03,150.97,150.96,38.88]
["bitfinex","SOLUSD",1746091957207,0.03,150.98,150.96,38.88]
["bitfinex","SOLUSD",1746091957406,0.03,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1746091958525,0.03,150.98,150.96,119.6022875]
["bitfinex","SOLUSD",1746091958709,0.03,150.98,150.96,126.22645647]
["bitfinex","SOLUSD",1746091965621,0.03,150.98,150.96,132.47395647]
["bitfinex","SOLUSD",1746091965827,0.03,150.99,150.97,20.25827063]
["bitfinex","SOLUSD",1746091966909,0.03,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1746091969907,0.03,151.01,150.98,32.62339382]
["bitfinex","SOLUSD",1746091970333,0.03,151.01,150.98,34.23709382]
["bitfinex","SOLUSD",1746091970629,0.03,151.01,150.98,114.95938132]
["bitfinex","SOLUSD",1746091971638,0.03,151.01,151.0,26.0]
["bitfinex","SOLUSD",1746091971935,0.03,151.03,151.0,26.0]
["bitfinex","SOLUSD",1746091971936,0.03,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1746091972119,0.03,151.03,151.02,12.88]
["bitfinex","SOLUSD",1746091972931,0.03,151.03,151.02,19.50163951]
["bitfinex","SOLUSD",1746091974707,0.03,151.03,151.02,45.50163951]
["bitfinex","SOLUSD",1746091974908,0.03,151.03,151.02,19.50163951]
["bitfinex","SOLUSD",1746091975311,0.03,151.06,151.05,26.0]
["bitfinex","SOLUSD",1746091976608,0.03,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1746091977053,0.03,151.08,151.05,113.34261189]
["bitfinex","SOLUSD",1746091977406,0.03,151.08,151.05,129.89342287]
["bitfinex","SOLUSD",1746091977827,0.03,151.08,151.05,131.21687575]
["bitfinex","SOLUSD",1746091978033,0.03,151.08,151.06,18.933972]
["bitfinex","SOLUSD",1746091978240,0.03,151.08,151.07,38.88]
["bitfinex","SOLUSD",1746091978736,0.03,151.08,151.07,45.49944793]
["bitfinex","SOLUSD",1746091981341,0.03,151.08,151.07,12.88]
["bitfinex","SOLUSD",1746091983351,1.5692,151.08,151.03,12.86]
["bitfinex","SOLUSD",1746091983521,17.05472616,151.08,151.03,12.86]
["bitfinex","SOLUSD",1746091984632,6.61944793,151.07,151.03,12.86]
["bitfinex","SOLUSD",1746091984834,22.10497409,151.07,151.03,12.86]
["bitfinex","SOLUSD",1746091985145,6.61944793,151.07,151.03,12.86]
["bitfinex","SOLUSD",1746091986851,8.18825777,151.08,151.03,19.48106545]
["bitfinex","SOLUSD",1746091988229,8.18825777,151.08,151.03,12.86]
["bitfinex","SOLUSD",1746091989262,23.67378393,151.08,151.03,12.86]
["bitfinex","SOLUSD",1746091989456,8.18825777,151.08,151.03,12.86]
["bitfinex","SOLUSD",1746091989750,8.18825777,151.08,151.03,19.48116071]
["bitfinex","SOLUSD",1746091990349,0.03,151.08,151.03,19.48116071]
["bitfinex","SOLUSD",1746091991053,6.649024,151.08,151.03,19.48116071]
["bitfinex","SOLUSD",1746091992253,0.03,151.08,151.03,19.48116071]
["bitfinex","SOLUSD",1746091996066,0.03,151.08,151.04,26.0]
["bitfinex","SOLUSD",1746091996239,0.03,151.08,151.06,26.0]
["bitfinex","SOLUSD",1746091996856,0.03,151.08,151.03,19.48116071]
["bitfinex","SOLUSD",1746091997064,0.03,151.08,151.06,26.0]
["bitfinex","SOLUSD",1746091997937,0.03,151.08,151.06,39.12]
["bitfinex","SOLUSD",1746091999367,0.03,151.08,151.06,13.12]
["bitfinex","SOLUSD",1746092002657,0.03,151.08,151.04,39.12]
["bitfinex","SOLUSD",1746092003043,15.51552616,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092003378,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092003539,15.51552616,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092004772,6.61944793,151.07,151.04,13.12]
["bitfinex","SOLUSD",1746092005853,6.64917041,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092006684,22.13469657,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092008078,15.51552616,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092009073,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092011469,0.03,151.08,151.04,19.74070341]
["bitfinex","SOLUSD",1746092011972,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092013265,0.03,151.08,151.04,19.74067383]
["bitfinex","SOLUSD",1746092013971,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092015275,0.03,151.08,151.04,19.74064804]
["bitfinex","SOLUSD",1746092023283,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092023575,0.03,151.08,151.04,19.74067208]
["bitfinex","SOLUSD",1746092025793,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092027301,6.64900979,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092029566,0.03,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746092032394,0.03,151.08,151.04,19.74064886]
["bitfinex","SOLUSD",1746092040584,0.03,151.08,151.04,100.46293636]
["bitfinex","SOLUSD",1746092042583,0.03,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1746092045403,0.03,151.08,151.07,26.0]
["bitfinex","SOLUSD",1746092045890,0.03,151.08,151.07,39.08]
["bitfinex","SOLUSD",1746092047908,0.03,151.08,151.07,13.08]
["bitfinex","SOLUSD",1746092048300,0.03,151.08,151.07,19.69944793]
["bitfinex","SOLUSD",1746092053608,0.03,151.08,151.07,45.69944793]
["bitfinex","SOLUSD",1746092054715,6.51706702,151.13,151.07,45.69944793]
["bitfinex","SOLUSD",1746092054881,6.64594442,151.15,151.07,45.69944793]
["bitfinex","SOLUSD",1746092055590,22.07227797,151.15,151.07,45.69944793]
["bitfinex","SOLUSD",1746092056907,22.04298183,151.14,151.07,45.69944793]
["bitfinex","SOLUSD",1746092057104,6.61664828,151.14,151.07,45.69944793]
["bitfinex","SOLUSD",1746092057315,15.45633355,151.15,151.07,62.24806777]
["bitfinex","SOLUSD",1746092057316,0.03,151.15,151.07,62.24806777]
["bitfinex","SOLUSD",1746092058317,0.03,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746092058520,0.03,151.15,151.14,26.0]
["bitfinex","SOLUSD",1746092058689,0.03,151.15,151.14,39.06]
["bitfinex","SOLUSD",1746092058889,0.03,151.15,151.14,13.06]
["bitfinex","SOLUSD",1746092061591,0.03,151.15,151.12,13.06]
["bitfinex","SOLUSD",1746092064233,0.03,151.15,151.12,19.67716162]
["bitfinex","SOLUSD",1746092066108,27.5151,151.21,151.12,100.39944912]
["bitfinex","SOLUSD",1746092066307,1.5151,151.21,151.12,101.93214912]
["bitfinex","SOLUSD",1746092067321,8.12860197,151.21,151.12,118.47529364]
["bitfinex","SOLUSD",1746092070130,7.07174796,151.22,151.14,32.61638216]
["bitfinex","SOLUSD",1746092070303,0.4586942,151.22,151.19,1.6455]
["bitfinex","SOLUSD",1746092070504,0.4586942,151.22,151.21,6.0867]
["bitfinex","SOLUSD",1746092070714,0.03,151.24,151.23,26.0]
["bitfinex","SOLUSD",1746092071212,1.6656,151.36,151.24,7.7322]
["bitfinex","SOLUSD",1746092071411,6.4163,151.37,151.27,26.0]
["bitfinex","SOLUSD",1746092071615,1.6656,151.38,151.3,26.0]
["bitfinex","SOLUSD",1746092071815,6.60677547,151.36,151.3,26.0]
["bitfinex","SOLUSD",1746092072019,1.6656,151.38,151.3,13.06]
["bitfinex","SOLUSD",1746092072327,7.80162074,151.38,151.3,45.66938532]
["bitfinex","SOLUSD",1746092072934,7.80162074,151.38,151.3,39.06]
["bitfinex","SOLUSD",1746092073104,22.03235429,151.38,151.3,39.06]
["bitfinex","SOLUSD",1746092073436,6.60602074,151.38,151.3,39.06]
["bitfinex","SOLUSD",1746092074137,6.6054561,151.39,151.3,39.06]
["bitfinex","SOLUSD",1746092074316,6.6054561,151.39,151.3,45.66931355]
["bitfinex","SOLUSD",1746092075630,6.6054561,151.39,151.3,46.99056651]
["bitfinex","SOLUSD",1746092076220,16.51364026,151.39,151.3,45.66931355]
["bitfinex","SOLUSD",1746092076415,41.11012407,151.39,151.3,45.66931355]
["bitfinex","SOLUSD",1746092076628,41.11012407,151.39,151.3,45.66938288]
["bitfinex","SOLUSD",1746092077707,23.11909636,151.39,151.31,8.1664]
["bitfinex","SOLUSD",1746092077921,24.59648381,151.38,151.31,8.1664]
["bitfinex","SOLUSD",1746092079136,16.51364026,151.39,151.31,8.1664]
["bitfinex","SOLUSD",1746092079318,24.59648381,151.38,151.3,45.66925786]
["bitfinex","SOLUSD",1746092079520,24.59648381,151.37,151.3,45.66925786]
["bitfinex","SOLUSD",1746092080422,16.51364026,151.39,151.3,45.66925786]
["bitfinex","SOLUSD",1746092080730,6.60632886,151.37,151.3,45.66925786]
["bitfinex","SOLUSD",1746092081427,31.20281267,151.37,151.3,45.66925786]
["bitfinex","SOLUSD",1746092082126,31.20281267,151.37,151.3,39.06]
["bitfinex","SOLUSD",1746092082317,31.20281267,151.37,151.3,45.66931022]
["bitfinex","SOLUSD",1746092082937,6.60632886,151.37,151.3,32.60931022]
["bitfinex","SOLUSD",1746092083127,6.60632886,151.37,151.31,13.46]
["bitfinex","SOLUSD",1746092083439,41.11012407,151.39,151.31,13.46]
["bitfinex","SOLUSD",1746092083440,6.6054561,151.39,151.31,20.06868572]
["bitfinex","SOLUSD",1746092084217,6.60458358,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1746092084424,6.60458358,151.41,151.34,99.37193636]
["bitfinex","SOLUSD",1746092085139,0.03,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1746092085342,0.03,151.45,151.39,20.06508851]
["bitfinex","SOLUSD",1746092085549,24.62648381,151.45,151.39,13.46]
["bitfinex","SOLUSD",1746092086143,0.03,151.45,151.42,26.0]
["bitfinex","SOLUSD",1746092086437,0.03,151.45,151.4,44.933972]
["bitfinex","SOLUSD",1746092086438,0.03,151.45,151.43,26.0]
["bitfinex","SOLUSD",1746092086743,0.03,151.45,151.44,13.46]
["bitfinex","SOLUSD",1746092086952,0.03,151.45,151.4,80.7222875]
["bitfinex","SOLUSD",1746092087156,24.62648381,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746092087337,0.03,151.45,151.4,13.46]
["bitfinex","SOLUSD",1746092087534,24.59648381,151.44,151.37,26.0]
["bitfinex","SOLUSD",1746092087740,24.59648381,151.44,151.38,13.44]
["bitfinex","SOLUSD",1746092087941,24.59648381,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092088536,0.03,151.45,151.38,13.44]
["bitfinex","SOLUSD",1746092088725,24.59648381,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092089239,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092089437,6.60458358,151.41,151.38,13.44]
["bitfinex","SOLUSD",1746092091434,6.60327522,151.44,151.4,26.0]
["bitfinex","SOLUSD",1746092093647,6.63283922,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746092095254,6.63283922,151.45,151.4,32.60498482]
["bitfinex","SOLUSD",1746092095454,0.03,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746092096533,24.62648381,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746092097052,0.03,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746092097354,24.62648381,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746092097540,47.70794709,151.44,151.38,120.1622875]
["bitfinex","SOLUSD",1746092097738,24.59648381,151.43,151.38,80.7222875]
["bitfinex","SOLUSD",1746092097936,23.11146328,151.44,151.38,94.1622875]
["bitfinex","SOLUSD",1746092098253,6.60327522,151.44,151.4,26.0]
["bitfinex","SOLUSD",1746092098654,6.6328674,151.45,151.38,46.0455792]
["bitfinex","SOLUSD",1746092099230,0.03,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1746092099446,0.03,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1746092100875,0.03,151.45,151.41,44.64964886]
["bitfinex","SOLUSD",1746092101084,0.03,151.45,151.41,127.00633636]
["bitfinex","SOLUSD",1746092101266,0.03,151.45,151.42,6.5409]
["bitfinex","SOLUSD",1746092101471,0.03,151.45,151.43,13.44]
["bitfinex","SOLUSD",1746092102952,0.03,151.45,151.41,106.7222875]
["bitfinex","SOLUSD",1746092103156,0.03,151.45,151.42,13.44]
["bitfinex","SOLUSD",1746092105156,24.62648381,151.45,151.42,13.44]
["bitfinex","SOLUSD",1746092105481,24.59648381,151.44,151.42,13.44]
["bitfinex","SOLUSD",1746092105653,24.59648381,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092105852,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092106684,6.60458358,151.41,151.38,13.44]
["bitfinex","SOLUSD",1746092108878,6.60371128,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092109185,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092110257,23.11298949,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092110455,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092110857,47.7094733,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092111491,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092111987,47.7094733,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092113182,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092113582,23.11298949,151.43,151.38,13.44]
["bitfinex","SOLUSD",1746092113786,24.59648381,151.42,151.38,13.44]
["bitfinex","SOLUSD",1746092114791,24.59648381,151.41,151.38,13.44]
["bitfinex","SOLUSD",1746092115084,31.20193991,151.39,151.35,227.0]
["bitfinex","SOLUSD",1746092115392,6.6054561,151.39,151.35,227.0]
["bitfinex","SOLUSD",1746092116080,6.60514066,151.4,151.35,227.0]
["bitfinex","SOLUSD",1746092117079,31.20162447,151.4,151.35,227.0]
["bitfinex","SOLUSD",1746092117977,24.59648381,151.39,151.35,227.0]
["bitfinex","SOLUSD",1746092118172,24.59648381,151.38,151.35,227.0]
["bitfinex","SOLUSD",1746092118368,24.59648381,151.38,151.34,13.54]
["bitfinex","SOLUSD",1746092119063,6.60632886,151.37,151.34,13.54]
["bitfinex","SOLUSD",1746092121700,31.20281267,151.37,151.34,13.54]
["bitfinex","SOLUSD",1746092121907,24.59648381,151.36,151.31,0.063]
["bitfinex","SOLUSD",1746092122206,24.59648381,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092122373,24.59648381,151.36,151.31,0.063]
["bitfinex","SOLUSD",1746092122882,24.59648381,151.34,151.31,0.063]
["bitfinex","SOLUSD",1746092123282,24.59648381,151.36,151.31,0.063]
["bitfinex","SOLUSD",1746092123872,6.60720185,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092124486,31.20368566,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092127292,6.60720185,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092127477,31.20368566,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092129080,6.60720185,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092130198,24.59648381,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092131589,21.9920205,151.36,151.31,0.063]
["bitfinex","SOLUSD",1746092131791,80.8,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092131997,15.38525518,151.34,151.31,0.063]
["bitfinex","SOLUSD",1746092132583,6.60807506,151.33,151.31,0.063]
["bitfinex","SOLUSD",1746092133476,21.99333024,151.33,151.31,0.063]
["bitfinex","SOLUSD",1746092134901,80.8,151.35,151.31,0.063]
["bitfinex","SOLUSD",1746092134902,15.38525518,151.32,151.31,0.063]
["bitfinex","SOLUSD",1746092135382,6.60763843,151.34,151.31,0.063]
["bitfinex","SOLUSD",1746092135383,15.38525518,151.33,151.31,0.063]
["bitfinex","SOLUSD",1746092135580,82.4183,151.38,151.31,0.063]
["bitfinex","SOLUSD",1746092135790,97.80355518,151.38,151.31,0.063]
["bitfinex","SOLUSD",1746092136381,82.4183,151.38,151.31,0.063]
["bitfinex","SOLUSD",1746092136582,97.80355518,151.38,151.31,0.063]
["bitfinex","SOLUSD",1746092136808,6.60632886,151.37,151.31,6.67194851]
["bitfinex","SOLUSD",1746092138705,21.99158404,151.37,151.31,6.67194851]
["bitfinex","SOLUSD",1746092138998,6.60632886,151.37,151.31,6.67194851]
["bitfinex","SOLUSD",1746092139200,87.40601303,151.38,151.31,8.23764851]
["bitfinex","SOLUSD",1746092139506,6.60601303,151.38,151.31,8.23764851]
["bitfinex","SOLUSD",1746092139703,31.2063738,151.4,151.31,24.7600198]
["bitfinex","SOLUSD",1746092140005,31.2063738,151.4,151.31,26.08133139]
["bitfinex","SOLUSD",1746092140381,24.60135399,151.39,151.31,26.08133139]
["bitfinex","SOLUSD",1746092140580,24.60135399,151.39,151.31,24.7600198]
["bitfinex","SOLUSD",1746092140805,6.60589245,151.38,151.31,24.7600198]
["bitfinex","SOLUSD",1746092141202,31.20724644,151.38,151.31,24.7600198]
["bitfinex","SOLUSD",1746092141588,6.60589245,151.38,151.31,24.7600198]
["bitfinex","SOLUSD",1746092142301,31.2069629,151.39,151.31,24.7600198]
["bitfinex","SOLUSD",1746092143205,31.2069629,151.39,151.31,26.08128507]
["bitfinex","SOLUSD",1746092143413,24.60135399,151.39,151.34,26.0]
["bitfinex","SOLUSD",1746092143707,6.60514115,151.4,151.35,13.34]
["bitfinex","SOLUSD",1746092144588,6.60514115,151.4,151.35,19.94685209]
["bitfinex","SOLUSD",1746092144904,31.20649514,151.4,151.35,13.34]
["bitfinex","SOLUSD",1746092145210,6.60514115,151.4,151.35,19.94696428]
["bitfinex","SOLUSD",1746092145981,6.60464655,151.41,151.35,19.94696428]
["bitfinex","SOLUSD",1746092146202,31.20600054,151.41,151.35,19.94696428]
["bitfinex","SOLUSD",1746092146506,31.20566091,151.42,151.35,19.94696428]
["bitfinex","SOLUSD",1746092148518,6.60430692,151.42,151.35,19.94696428]
["bitfinex","SOLUSD",1746092148703,31.20566091,151.42,151.35,19.94696428]
["bitfinex","SOLUSD",1746092149895,6.60430692,151.42,151.35,19.94696428]
["bitfinex","SOLUSD",1746092150222,87.43294179,151.45,151.37,27.6356]
["bitfinex","SOLUSD",1746092150402,6.63294179,151.45,151.37,108.3578875]
["bitfinex","SOLUSD",1746092151415,6.63294179,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1746092152000,0.03,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1746092152215,0.03,151.45,151.42,26.0]
["bitfinex","SOLUSD",1746092152403,0.03,151.45,151.43,13.34]
["bitfinex","SOLUSD",1746092153611,0.03,151.45,151.43,19.9434289]
["bitfinex","SOLUSD",1746092154397,0.03,151.45,151.43,21.5658289]
["bitfinex","SOLUSD",1746092156213,0.03,151.45,151.44,13.34]
["bitfinex","SOLUSD",1746092159116,0.03,151.45,151.44,19.94327522]
["bitfinex","SOLUSD",1746092163922,0.03,151.45,151.44,38.59292408]
["bitfinex","SOLUSD",1746092164316,0.03,151.45,151.44,119.31521158]
["bitfinex","SOLUSD",1746092164622,0.03,151.45,151.44,145.31521158]
["bitfinex","SOLUSD",1746092165348,0.03,151.45,151.44,119.59953472]
["bitfinex","SOLUSD",1746092165518,0.03,151.45,151.44,120.91952684]
["bitfinex","SOLUSD",1746092166831,0.03,151.45,151.44,126.92522684]
["bitfinex","SOLUSD",1746092167119,0.03,151.5,151.48,44.64964886]
["bitfinex","SOLUSD",1746092167331,0.03,151.5,151.49,40.13234464]
["bitfinex","SOLUSD",1746092167640,0.9645752,151.52,151.49,130.80922692]
["bitfinex","SOLUSD",1746092167814,0.9645752,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1746092168117,0.9645752,151.52,151.51,125.6562595]
["bitfinex","SOLUSD",1746092169419,6.064,151.63,151.55,26.0]
["bitfinex","SOLUSD",1746092169620,24.52638035,151.62,151.56,13.24]
["bitfinex","SOLUSD",1746092169816,24.52638035,151.6,151.56,13.24]
["bitfinex","SOLUSD",1746092170016,24.52638035,151.59,151.56,13.24]
["bitfinex","SOLUSD",1746092170228,24.52638035,151.6,151.56,13.24]
["bitfinex","SOLUSD",1746092170833,80.8,151.62,151.54,13.24]
["bitfinex","SOLUSD",1746092171041,24.52638035,151.59,151.54,13.24]
["bitfinex","SOLUSD",1746092171214,1.654,151.6,151.54,13.24]
["bitfinex","SOLUSD",1746092171415,6.5967412,151.59,151.54,13.24]
["bitfinex","SOLUSD",1746092172211,24.52638035,151.61,151.54,13.24]
["bitfinex","SOLUSD",1746092172212,6.59587098,151.61,151.54,45.83889849]
["bitfinex","SOLUSD",1746092172417,24.52638035,151.6,151.54,13.24]
["bitfinex","SOLUSD",1746092172617,24.52638035,151.58,151.55,13.24]
["bitfinex","SOLUSD",1746092173420,6.59761166,151.57,151.55,13.24]
["bitfinex","SOLUSD",1746092173942,6.59761166,151.57,151.51,80.7222875]
["bitfinex","SOLUSD",1746092174242,6.59761166,151.57,151.54,13.24]
["bitfinex","SOLUSD",1746092174439,1.8438,151.79,151.63,0.14216157]
["bitfinex","SOLUSD",1746092174622,1.8438,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746092174623,0.22,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746092174820,0.22,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1746092175015,0.22,151.79,151.73,26.0]
["bitfinex","SOLUSD",1746092175233,0.22,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746092175432,0.22,151.79,151.78,32.58848333]
["bitfinex","SOLUSD",1746092175644,0.22,151.79,151.75,26.0]
["bitfinex","SOLUSD",1746092175840,0.22,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746092176141,0.22,151.79,151.78,26.0]
["bitfinex","SOLUSD",1746092176541,0.22,151.79,151.75,26.0]
["bitfinex","SOLUSD",1746092176733,0.22,151.79,151.77,26.0]
["bitfinex","SOLUSD",1746092177037,0.22,151.79,151.72,13.24]
["bitfinex","SOLUSD",1746092177238,0.03,151.86,151.75,26.0]
["bitfinex","SOLUSD",1746092177452,0.03,151.86,151.77,6.58891744]
["bitfinex","SOLUSD",1746092177634,0.03,151.86,151.8,26.0]
["bitfinex","SOLUSD",1746092178023,0.03,151.86,151.77,40.02]
["bitfinex","SOLUSD",1746092178230,0.03,151.86,151.78,1.31730098]
["bitfinex","SOLUSD",1746092178527,26.0,151.89,151.78,1.31730098]
["bitfinex","SOLUSD",1746092178528,25.10271425,151.88,151.78,1.31730098]
["bitfinex","SOLUSD",1746092178719,24.52638035,151.87,151.78,1.31730098]
["bitfinex","SOLUSD",1746092178918,24.52638035,151.86,151.77,40.02]
["bitfinex","SOLUSD",1746092179539,6.58587987,151.84,151.77,26.0]
["bitfinex","SOLUSD",1746092180323,17.03711469,151.88,151.77,108.03959918]
["bitfinex","SOLUSD",1746092180523,24.52638035,151.87,151.77,108.03959918]
["bitfinex","SOLUSD",1746092180824,6.58457891,151.87,151.77,114.6284463]
["bitfinex","SOLUSD",1746092181327,31.11095926,151.87,151.77,114.6284463]
["bitfinex","SOLUSD",1746092182059,24.52638035,151.86,151.77,114.6284463]
["bitfinex","SOLUSD",1746092182540,24.52638035,151.85,151.77,108.03959918]
["bitfinex","SOLUSD",1746092182744,24.52638035,151.84,151.77,106.7222875]
["bitfinex","SOLUSD",1746092182952,24.52638035,151.82,151.77,80.7222875]
["bitfinex","SOLUSD",1746092183248,24.52638035,151.81,151.73,14.02]
["bitfinex","SOLUSD",1746092183638,6.58761528,151.8,151.73,14.02]
["bitfinex","SOLUSD",1746092184845,31.11399563,151.8,151.73,14.02]
["bitfinex","SOLUSD",1746092185033,31.11399563,151.8,151.72,80.7222875]
["bitfinex","SOLUSD",1746092185349,24.52638035,151.78,151.72,80.7222875]
["bitfinex","SOLUSD",1746092185526,24.52638035,151.84,151.69,14.02]
["bitfinex","SOLUSD",1746092185527,6.59022011,151.74,151.69,94.7422875]
["bitfinex","SOLUSD",1746092185722,6.59022011,151.74,151.69,80.7222875]
["bitfinex","SOLUSD",1746092185723,31.11660046,151.74,151.69,80.7222875]
["bitfinex","SOLUSD",1746092186045,24.52638035,151.71,151.65,14.02]
["bitfinex","SOLUSD",1746092186229,24.52638035,151.71,151.64,26.0]
["bitfinex","SOLUSD",1746092186435,24.52638035,151.7,151.62,233.27543364]
["bitfinex","SOLUSD",1746092186644,24.52638035,151.7,151.62,226.68]
["bitfinex","SOLUSD",1746092186843,24.52638035,151.68,151.61,14.02]
["bitfinex","SOLUSD",1746092187352,24.52638035,151.68,151.6,26.0]
["bitfinex","SOLUSD",1746092187547,42.79041188,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1746092187738,6.59181405,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1746092188046,42.79041188,151.71,151.62,32.59543595]
["bitfinex","SOLUSD",1746092188229,42.79041188,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1746092188549,42.79041188,151.71,151.62,32.59543595]
["bitfinex","SOLUSD",1746092188550,36.19859783,151.7,151.62,32.59543595]
["bitfinex","SOLUSD",1746092188748,7.6461,151.68,151.58,10.92187991]
["bitfinex","SOLUSD",1746092189052,36.19859783,151.59,151.53,0.063]
["bitfinex","SOLUSD",1746092189427,36.19859783,151.6,151.53,0.063]
["bitfinex","SOLUSD",1746092190054,6.5967412,151.59,151.53,0.063]
["bitfinex","SOLUSD",1746092190849,36.19859783,151.61,151.53,0.063]
["bitfinex","SOLUSD",1746092191340,42.79403378,151.62,151.53,1.38234593]
["bitfinex","SOLUSD",1746092191547,42.79403378,151.62,151.53,27.38234593]
["bitfinex","SOLUSD",1746092192246,42.79403378,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1746092192843,6.5949311,151.64,151.55,18.79181043]
["bitfinex","SOLUSD",1746092193836,6.5949311,151.64,151.55,99.51409793]
["bitfinex","SOLUSD",1746092194029,6.59413122,151.65,151.56,6.59804697]
["bitfinex","SOLUSD",1746092194228,42.79272905,151.65,151.56,6.59804697]
["bitfinex","SOLUSD",1746092195529,6.59326168,151.67,151.59,26.0]
["bitfinex","SOLUSD",1746092195752,42.79185951,151.67,151.59,106.7222875]
["bitfinex","SOLUSD",1746092195938,36.19859783,151.64,151.59,80.7222875]
["bitfinex","SOLUSD",1746092196343,36.19859783,151.65,151.59,80.7222875]
["bitfinex","SOLUSD",1746092196649,23.07641589,151.67,151.59,80.7222875]
["bitfinex","SOLUSD",1746092196861,36.19859783,151.66,151.59,80.7222875]
["bitfinex","SOLUSD",1746092197038,59.27501372,151.67,151.59,80.7222875]
["bitfinex","SOLUSD",1746092197234,36.19859783,151.66,151.59,80.7222875]
["bitfinex","SOLUSD",1746092197551,36.19859783,151.67,151.59,87.31891611]
["bitfinex","SOLUSD",1746092197762,6.592827,151.68,151.59,87.31891611]
["bitfinex","SOLUSD",1746092197936,42.79142483,151.68,151.59,87.31891611]
["bitfinex","SOLUSD",1746092198137,6.592827,151.68,151.6,26.0]
["bitfinex","SOLUSD",1746092198653,42.79142483,151.68,151.6,26.0]
["bitfinex","SOLUSD",1746092198833,36.19859783,151.67,151.6,26.0]
["bitfinex","SOLUSD",1746092199035,36.19859783,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1746092200367,42.79190236,151.67,151.6,32.59617394]
["bitfinex","SOLUSD",1746092200559,36.19859783,151.64,151.6,26.0]
["bitfinex","SOLUSD",1746092200754,36.19859783,151.63,151.59,80.7222875]
["bitfinex","SOLUSD",1746092200961,36.19859783,151.62,151.59,80.7222875]
["bitfinex","SOLUSD",1746092201153,36.19859783,151.63,151.59,80.7222875]
["bitfinex","SOLUSD",1746092201737,23.07645874,151.67,151.56,94.7422875]
["bitfinex","SOLUSD",1746092201738,36.19859783,151.6,151.56,94.7422875]
["bitfinex","SOLUSD",1746092202056,36.19859783,151.6,151.56,80.7222875]
["bitfinex","SOLUSD",1746092202243,42.79505281,151.6,151.56,80.7222875]
["bitfinex","SOLUSD",1746092202446,36.19859783,151.59,151.56,80.7222875]
["bitfinex","SOLUSD",1746092202647,36.19859783,151.59,151.53,87.38452054]
["bitfinex","SOLUSD",1746092202855,42.79505281,151.6,151.53,87.38452054]
["bitfinex","SOLUSD",1746092203054,42.79505281,151.6,151.54,26.0]
["bitfinex","SOLUSD",1746092203367,42.79505281,151.6,151.53,87.38452054]
["bitfinex","SOLUSD",1746092203667,42.79505281,151.6,151.54,26.0]
["bitfinex","SOLUSD",1746092204166,36.19859783,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746092204347,36.19859783,151.57,151.53,0.063]
["bitfinex","SOLUSD",1746092205253,23.08722015,151.6,151.53,0.063]
["bitfinex","SOLUSD",1746092205467,36.19859783,151.57,151.53,0.063]
["bitfinex","SOLUSD",1746092205640,42.79640574,151.57,151.53,0.063]
["bitfinex","SOLUSD",1746092205841,36.19859783,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746092206373,42.79640574,151.57,151.53,0.063]
["bitfinex","SOLUSD",1746092206749,6.59729788,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092207052,42.79589571,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092207259,87.39689579,151.59,151.53,0.063]
["bitfinex","SOLUSD",1746092207458,36.19859783,151.6,151.53,26.063]
["bitfinex","SOLUSD",1746092207642,6.0099,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1746092207643,6.59543595,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1746092207845,42.79403378,151.62,151.54,32.59891777]
["bitfinex","SOLUSD",1746092208367,1.5748,151.64,151.57,26.0]
["bitfinex","SOLUSD",1746092208368,36.19859783,151.64,151.57,26.0]
["bitfinex","SOLUSD",1746092208544,6.59369642,151.66,151.55,1.31922072]
["bitfinex","SOLUSD",1746092208545,36.19859783,151.63,151.55,1.31922072]
["bitfinex","SOLUSD",1746092208751,36.19859783,151.63,151.56,26.0]
["bitfinex","SOLUSD",1746092209358,0.13062315,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746092209870,0.13062315,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1746092211565,0.13062315,151.57,151.56,51.53201897]
["bitfinex","SOLUSD",1746092213767,42.79289536,151.65,151.57,18.933972]
["bitfinex","SOLUSD",1746092213968,42.79289536,151.65,151.57,100.97511443]
["bitfinex","SOLUSD",1746092214476,36.19859783,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746092215653,42.79323446,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746092216165,6.59463663,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746092216972,6.59463663,151.64,151.58,87.3194639]
["bitfinex","SOLUSD",1746092218053,24.51934931,151.63,151.58,80.7222875]
["bitfinex","SOLUSD",1746092218274,24.51934931,151.62,151.58,80.7222875]
["bitfinex","SOLUSD",1746092218669,24.51934931,151.61,151.58,80.7222875]
["bitfinex","SOLUSD",1746092218872,24.51934931,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746092219175,24.51934931,151.6,151.54,87.32106785]
["bitfinex","SOLUSD",1746092219576,24.51934931,151.6,151.54,113.32106785]
["bitfinex","SOLUSD",1746092220272,6.59456607,151.64,151.55,1.3192745]
["bitfinex","SOLUSD",1746092220571,31.11391538,151.64,151.55,82.041562]
["bitfinex","SOLUSD",1746092220960,24.51934931,151.63,151.55,82.041562]
["bitfinex","SOLUSD",1746092221579,31.11462512,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1746092221754,24.51934931,151.61,151.55,87.32065029]
["bitfinex","SOLUSD",1746092222070,24.51934931,151.59,151.55,80.7222875]
["bitfinex","SOLUSD",1746092222451,23.08277828,151.63,151.55,80.7222875]
["bitfinex","SOLUSD",1746092222857,24.51934931,151.61,151.55,80.7222875]
["bitfinex","SOLUSD",1746092223271,23.08277828,151.63,151.55,80.7222875]
["bitfinex","SOLUSD",1746092223481,24.51934931,151.61,151.55,80.7222875]
["bitfinex","SOLUSD",1746092223659,31.11561824,151.61,151.55,87.32059921]
["bitfinex","SOLUSD",1746092224678,31.11567413,151.6,151.55,87.32059921]
["bitfinex","SOLUSD",1746092225064,6.59632482,151.6,151.55,87.32059921]
["bitfinex","SOLUSD",1746092225261,99.733972,151.67,151.55,87.32059921]
["bitfinex","SOLUSD",1746092225262,6.5958241,151.62,151.55,87.32059921]
["bitfinex","SOLUSD",1746092225464,6.59413122,151.65,151.55,88.63979112]
["bitfinex","SOLUSD",1746092225668,24.51934931,151.64,151.55,88.63979112]
["bitfinex","SOLUSD",1746092226482,31.11397286,151.64,151.55,105.13599699]
["bitfinex","SOLUSD",1746092226657,6.59462355,151.64,151.55,105.13599699]
["bitfinex","SOLUSD",1746092227074,31.11397286,151.64,151.55,105.13599699]
["bitfinex","SOLUSD",1746092227279,31.11397286,151.64,151.56,4.84693406]
["bitfinex","SOLUSD",1746092227777,24.51934931,151.62,151.56,4.84693406]
["bitfinex","SOLUSD",1746092228094,24.51934931,151.61,151.56,4.84693406]
["bitfinex","SOLUSD",1746092228401,31.11509333,151.62,151.56,11.4446654]
["bitfinex","SOLUSD",1746092228559,31.11509333,151.62,151.57,4.84693406]
["bitfinex","SOLUSD",1746092228761,6.59476678,151.64,151.57,4.84693406]
["bitfinex","SOLUSD",1746092228991,31.11411609,151.64,151.57,4.84693406]
["bitfinex","SOLUSD",1746092229489,31.11411609,151.64,151.56,6.59773134]
["bitfinex","SOLUSD",1746092229490,24.51934931,151.62,151.58,4.84693406]
["bitfinex","SOLUSD",1746092229895,6.59476678,151.64,151.58,4.84693406]
["bitfinex","SOLUSD",1746092230199,6.59476678,151.64,151.57,4.84693406]
["bitfinex","SOLUSD",1746092230360,6.59476678,151.64,151.56,6.59773134]
["bitfinex","SOLUSD",1746092230562,31.11411609,151.64,151.56,6.59773134]
["bitfinex","SOLUSD",1746092231095,6.59476678,151.64,151.56,23.09284878]
["bitfinex","SOLUSD",1746092231485,6.59413122,151.65,151.56,23.09284878]
["bitfinex","SOLUSD",1746092231692,31.11348053,151.65,151.56,103.81513628]
["bitfinex","SOLUSD",1746092231992,31.11348053,151.65,151.56,105.13418561]
["bitfinex","SOLUSD",1746092232394,31.11323193,151.66,151.59,26.0]
["bitfinex","SOLUSD",1746092232562,31.11323193,151.66,151.59,106.7222875]
["bitfinex","SOLUSD",1746092233591,31.11323193,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092234593,6.59345827,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746092234769,24.51934931,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092234973,6.59345827,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746092235180,24.51934931,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746092235570,31.11347231,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092237694,24.51934931,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092237896,31.11265401,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746092238402,24.51934931,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092239085,31.11305307,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092240384,31.11261099,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746092241390,6.59413122,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746092242804,6.59369642,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092243008,31.11304573,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746092243377,31.11304573,151.66,151.59,113.31887746]
["bitfinex","SOLUSD",1746092243603,24.51934931,151.65,151.59,113.31887746]
["bitfinex","SOLUSD",1746092243795,24.51934931,151.64,151.59,106.7222875]
["bitfinex","SOLUSD",1746092244208,24.51934931,151.63,151.59,80.7222875]
["bitfinex","SOLUSD",1746092244416,24.51934931,151.6,151.54,94.5022875]
["bitfinex","SOLUSD",1746092244587,24.51934931,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092244783,1.5801,151.62,151.53,0.063]
["bitfinex","SOLUSD",1746092244784,24.51934931,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746092245014,31.11743969,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746092246384,24.51934931,151.56,151.53,0.063]
["bitfinex","SOLUSD",1746092246779,30.87424931,151.6,151.53,0.063]
["bitfinex","SOLUSD",1746092247084,24.51934931,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092247387,24.51934931,151.61,151.53,80.7852875]
["bitfinex","SOLUSD",1746092247603,1.5801,151.62,151.53,80.7852875]
["bitfinex","SOLUSD",1746092247810,8.17565732,151.62,151.53,80.7852875]
["bitfinex","SOLUSD",1746092247983,31.11480083,151.62,151.54,26.0]
["bitfinex","SOLUSD",1746092248306,24.51934931,151.6,151.54,26.0]
["bitfinex","SOLUSD",1746092248609,24.51934931,151.59,151.54,26.0]
["bitfinex","SOLUSD",1746092248780,6.59545152,151.62,151.53,0.063]
["bitfinex","SOLUSD",1746092248781,24.51934931,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092248986,31.11669127,151.58,151.53,0.063]
["bitfinex","SOLUSD",1746092249305,24.51934931,151.57,151.53,0.063]
["bitfinex","SOLUSD",1746092249883,80.8,151.62,151.53,0.063]
["bitfinex","SOLUSD",1746092250084,6.3453,151.64,151.56,26.0]
["bitfinex","SOLUSD",1746092250306,12.9400392,151.64,151.56,106.7222875]
["bitfinex","SOLUSD",1746092250984,6.5947392,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1746092253405,31.11363092,151.65,151.57,7.91671156]
["bitfinex","SOLUSD",1746092253584,105.31934931,151.66,151.57,7.91671156]
["bitfinex","SOLUSD",1746092254390,24.51934931,151.65,151.57,7.91671156]
["bitfinex","SOLUSD",1746092254707,105.31934931,151.66,151.57,7.91671156]
["bitfinex","SOLUSD",1746092254887,31.11351768,151.65,151.57,24.41074072]
["bitfinex","SOLUSD",1746092255086,31.11351768,151.65,151.57,105.13302822]
["bitfinex","SOLUSD",1746092255388,24.51934931,151.65,151.57,105.13302822]
["bitfinex","SOLUSD",1746092255587,31.11315851,151.66,151.57,105.13302822]
["bitfinex","SOLUSD",1746092255796,6.5938092,151.66,151.57,105.13302822]
["bitfinex","SOLUSD",1746092256001,31.11315851,151.66,151.57,106.79902822]
["bitfinex","SOLUSD",1746092256491,6.59326168,151.67,151.57,106.79902822]
["bitfinex","SOLUSD",1746092257114,24.51934931,151.66,151.57,106.79902822]
["bitfinex","SOLUSD",1746092257910,6.59413122,151.65,151.57,106.79902822]
["bitfinex","SOLUSD",1746092258217,31.11348053,151.65,151.57,106.79902822]
["bitfinex","SOLUSD",1746092259900,23.07649533,151.67,151.57,87.31989916]
["bitfinex","SOLUSD",1746092260106,24.51934931,151.63,151.57,87.31989916]
["bitfinex","SOLUSD",1746092260505,24.51934931,151.64,151.57,87.31989916]
["bitfinex","SOLUSD",1746092261096,31.11414966,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1746092265519,24.51934931,151.65,151.57,6.59761166]
["bitfinex","SOLUSD",1746092265713,24.51934931,151.66,151.57,7.91671062]
["bitfinex","SOLUSD",1746092266840,6.59413122,151.65,151.57,105.13302728]
["bitfinex","SOLUSD",1746092267518,31.1131709,151.66,151.57,105.13302728]
["bitfinex","SOLUSD",1746092269045,24.51934931,151.65,151.57,105.13302728]
["bitfinex","SOLUSD",1746092269843,24.51934931,151.65,151.57,88.63899812]
["bitfinex","SOLUSD",1746092270147,24.51934931,151.64,151.57,88.63899812]
["bitfinex","SOLUSD",1746092270846,6.59500098,151.63,151.57,88.63899812]
["bitfinex","SOLUSD",1746092271144,6.59500098,151.63,151.57,80.7222875]
["bitfinex","SOLUSD",1746092271333,31.11435029,151.63,151.57,80.7222875]
["bitfinex","SOLUSD",1746092272123,31.11435029,151.63,151.57,87.31988032]
["bitfinex","SOLUSD",1746092272623,24.51934931,151.64,151.57,87.31988032]
["bitfinex","SOLUSD",1746092273643,6.59543595,151.62,151.57,87.31988032]
["bitfinex","SOLUSD",1746092273846,31.11391538,151.64,151.57,87.31988032]
["bitfinex","SOLUSD",1746092274750,24.51934931,151.63,151.57,87.31988032]
["bitfinex","SOLUSD",1746092275046,24.51934931,151.61,151.55,94.5022875]
["bitfinex","SOLUSD",1746092275349,6.59456607,151.64,151.55,101.10071166]
["bitfinex","SOLUSD",1746092275651,24.51934931,151.63,151.55,101.10071166]
["bitfinex","SOLUSD",1746092275949,24.51934931,151.6,151.55,94.5022875]
["bitfinex","SOLUSD",1746092276123,24.51934931,151.6,151.55,101.10071704]
["bitfinex","SOLUSD",1746092276531,24.51934931,151.61,151.55,101.10071704]
["bitfinex","SOLUSD",1746092277050,6.59630606,151.6,151.55,101.10071704]
["bitfinex","SOLUSD",1746092277251,31.11534151,151.61,151.55,101.10071704]
["bitfinex","SOLUSD",1746092277837,31.1145897,151.63,151.55,101.10071704]
["bitfinex","SOLUSD",1746092278054,6.59469295,151.64,151.55,101.10071704]
["bitfinex","SOLUSD",1746092278235,31.11404226,151.64,151.55,101.10071704]
["bitfinex","SOLUSD",1746092279056,31.11404226,151.64,151.55,117.59692291]
["bitfinex","SOLUSD",1746092279658,24.51934931,151.65,151.55,117.59692291]
["bitfinex","SOLUSD",1746092280047,31.11304573,151.66,151.58,26.0]
["bitfinex","SOLUSD",1746092280938,31.11304573,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1746092282638,6.59326168,151.67,151.59,6.5967412]
["bitfinex","SOLUSD",1746092282842,24.51934931,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1746092283037,31.11261099,151.67,151.59,87.3190287]
["bitfinex","SOLUSD",1746092283557,6.59326168,151.67,151.59,103.81088172]
["bitfinex","SOLUSD",1746092283857,24.51934931,151.65,151.59,87.3190287]
["bitfinex","SOLUSD",1746092285056,6.59456607,151.64,151.59,87.3190287]
["bitfinex","SOLUSD",1746092285254,31.11358473,151.65,151.59,87.3190287]
["bitfinex","SOLUSD",1746092285562,24.51934931,151.67,151.59,87.3190287]
["bitfinex","SOLUSD",1746092285945,24.51934931,151.67,151.6,13.6]
["bitfinex","SOLUSD",1746092286262,6.5929657,151.68,151.6,13.6]
["bitfinex","SOLUSD",1746092286445,31.11231501,151.68,151.6,13.6]
["bitfinex","SOLUSD",1746092287668,24.51934931,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1746092287835,24.51934931,151.67,151.6,13.6]
["bitfinex","SOLUSD",1746092288037,24.51934931,151.66,151.6,13.6]
["bitfinex","SOLUSD",1746092288236,24.51934931,151.65,151.6,13.6]
["bitfinex","SOLUSD",1746092288962,24.51934931,151.65,151.59,87.31885316]
["bitfinex","SOLUSD",1746092289865,6.59456607,151.64,151.59,80.7222875]
["bitfinex","SOLUSD",1746092290051,6.59456607,151.64,151.59,87.31900477]
["bitfinex","SOLUSD",1746092290252,31.11357393,151.65,151.59,87.31900477]
["bitfinex","SOLUSD",1746092290457,24.51934931,151.67,151.59,87.31900477]
["bitfinex","SOLUSD",1746092290779,24.51934931,151.66,151.59,87.31900477]
["bitfinex","SOLUSD",1746092291975,6.59377209,151.66,151.59,87.31900477]
["bitfinex","SOLUSD",1746092292342,82.329,151.69,151.59,87.31900477]
["bitfinex","SOLUSD",1746092292343,6.592827,151.68,151.62,26.0]
["bitfinex","SOLUSD",1746092292674,88.92151641,151.69,151.62,26.0]
["bitfinex","SOLUSD",1746092292851,80.8,151.69,151.62,26.0]
["bitfinex","SOLUSD",1746092293049,87.3924143,151.69,151.62,26.0]
["bitfinex","SOLUSD",1746092294067,111.91176361,151.69,151.62,26.0]
["bitfinex","SOLUSD",1746092294272,111.91176361,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1746092294447,31.11176361,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1746092295259,23.0698432,151.72,151.63,6.59500098]
["bitfinex","SOLUSD",1746092295467,6.59108884,151.72,151.63,6.59500098]
["bitfinex","SOLUSD",1746092295657,24.51934931,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1746092296679,6.592827,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1746092298380,31.11217631,151.68,151.62,113.31768462]
["bitfinex","SOLUSD",1746092298974,31.11217631,151.68,151.62,87.31765005]
["bitfinex","SOLUSD",1746092299166,24.51934931,151.67,151.62,80.7222875]
["bitfinex","SOLUSD",1746092299686,6.59255522,151.69,151.62,80.7222875]
["bitfinex","SOLUSD",1746092299874,6.59255522,151.69,151.62,87.31747085]
["bitfinex","SOLUSD",1746092300075,6.5915233,151.71,151.65,26.0]
["bitfinex","SOLUSD",1746092300377,8.0928209,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1746092300591,8.0928209,151.73,151.66,87.31598392]
["bitfinex","SOLUSD",1746092300592,6.5908209,151.73,151.66,87.31598392]
["bitfinex","SOLUSD",1746092304567,0.03,151.74,151.66,93.38298392]
["bitfinex","SOLUSD",1746092304766,0.03,151.74,151.67,13.4]
["bitfinex","SOLUSD",1746092304972,0.03,151.74,151.67,94.1222875]
["bitfinex","SOLUSD",1746092305809,24.54934931,151.74,151.67,94.1222875]
["bitfinex","SOLUSD",1746092306488,24.51934931,151.71,151.67,94.1222875]
["bitfinex","SOLUSD",1746092306666,31.11108106,151.71,151.67,94.1222875]
["bitfinex","SOLUSD",1746092306867,24.51934931,151.73,151.67,100.71551336]
["bitfinex","SOLUSD",1746092307188,24.54934931,151.74,151.67,100.71551336]
["bitfinex","SOLUSD",1746092307382,31.13965368,151.74,151.67,100.71551336]
["bitfinex","SOLUSD",1746092307688,0.03,151.74,151.67,100.71551336]
["bitfinex","SOLUSD",1746092307986,0.03,151.74,151.68,26.0]
["bitfinex","SOLUSD",1746092308362,0.03,151.74,151.68,27.31807924]
["bitfinex","SOLUSD",1746092309391,0.03,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1746092309978,0.03,151.74,151.7,0.28432314]
["bitfinex","SOLUSD",1746092310185,0.03,151.74,151.7,81.00661064]
["bitfinex","SOLUSD",1746092310572,0.03,151.74,151.7,83.9878458]
["bitfinex","SOLUSD",1746092311277,0.03,151.74,151.72,6.87541198]
["bitfinex","SOLUSD",1746092311499,0.03,151.74,151.72,34.1931048]
["bitfinex","SOLUSD",1746092311679,0.03,151.74,151.72,46.27541198]
["bitfinex","SOLUSD",1746092312896,0.03,151.74,151.72,13.4]
["bitfinex","SOLUSD",1746092315894,0.03,151.74,151.7,80.7222875]
["bitfinex","SOLUSD",1746092316276,24.54934931,151.74,151.7,80.7222875]
["bitfinex","SOLUSD",1746092316602,31.13976694,151.74,151.7,80.7222875]
["bitfinex","SOLUSD",1746092321121,6.62041763,151.74,151.7,80.7222875]
["bitfinex","SOLUSD",1746092321298,0.03,151.74,151.7,87.31403981]
["bitfinex","SOLUSD",1746092321607,0.03,151.74,151.71,27.31806545]
["bitfinex","SOLUSD",1746092322215,0.03,151.74,151.7,87.31403981]
["bitfinex","SOLUSD",1746092326208,0.03,151.74,151.71,0.28432314]
["bitfinex","SOLUSD",1746092326412,0.03,151.74,151.71,1.60219269]
["bitfinex","SOLUSD",1746092326585,0.03,151.74,151.71,1.31786955]
["bitfinex","SOLUSD",1746092326792,0.03,151.74,151.7,87.31403981]
["bitfinex","SOLUSD",1746092327098,0.03,151.74,151.7,103.79393433]
["bitfinex","SOLUSD",1746092328291,0.03,151.74,151.71,0.28432314]
["bitfinex","SOLUSD",1746092328615,0.03,151.74,151.71,1.60210977]
["bitfinex","SOLUSD",1746092328988,0.03,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1746092331805,0.03,151.74,151.72,87.31337634]
["bitfinex","SOLUSD",1746092333392,0.03,151.74,151.72,80.7222875]
["bitfinex","SOLUSD",1746092334313,0.03,151.74,151.72,87.313173]
["bitfinex","SOLUSD",1746092334917,0.03,151.74,151.72,80.7222875]
["bitfinex","SOLUSD",1746092335320,0.03,151.74,151.72,87.31317336]
["bitfinex","SOLUSD",1746092337116,0.03,151.74,151.73,33.55167739]
["bitfinex","SOLUSD",1746092337412,0.03,151.76,151.75,26.28432314]
["bitfinex","SOLUSD",1746092337593,0.03,151.76,151.75,125.6562595]
["bitfinex","SOLUSD",1746092337790,0.03,151.76,151.75,126.97359138]
["bitfinex","SOLUSD",1746092338305,0.03,151.81,151.76,18.933972]
["bitfinex","SOLUSD",1746092338614,0.03,151.81,151.76,100.97344082]
["bitfinex","SOLUSD",1746092339117,0.03,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1746092339304,0.03,151.81,151.78,20.25132334]
["bitfinex","SOLUSD",1746092340224,0.03,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1746092340520,0.03,151.81,151.78,58.233972]
["bitfinex","SOLUSD",1746092340906,0.03,151.81,151.79,1.31697274]
["bitfinex","SOLUSD",1746092341201,0.03,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1746092341523,0.03,151.81,151.8,106.24387478]
["bitfinex","SOLUSD",1746092343995,0.03,151.81,151.8,113.30990278]
["bitfinex","SOLUSD",1746092345421,0.03,151.81,151.8,132.24387478]
["bitfinex","SOLUSD",1746092345822,0.03,151.81,151.8,113.30990278]
["bitfinex","SOLUSD",1746092346532,0.03,151.88,151.87,26.0]
["bitfinex","SOLUSD",1746092346721,0.8485104,151.9,151.87,39.3]
["bitfinex","SOLUSD",1746092347029,1.5218,151.97,151.91,32.58262663]
["bitfinex","SOLUSD",1746092347239,6.4408,151.99,151.92,13.3]
["bitfinex","SOLUSD",1746092347914,24.45149796,151.95,151.92,13.3]
["bitfinex","SOLUSD",1746092348129,24.45149796,151.93,151.92,13.3]
["bitfinex","SOLUSD",1746092348315,24.45149796,151.94,151.88,13.28]
["bitfinex","SOLUSD",1746092348631,24.45149796,151.93,151.88,13.28]
["bitfinex","SOLUSD",1746092348798,24.45149796,151.91,151.88,13.28]
["bitfinex","SOLUSD",1746092349003,24.45149796,151.9,151.88,13.28]
["bitfinex","SOLUSD",1746092349223,6.58320237,151.91,151.88,13.28]
["bitfinex","SOLUSD",1746092349405,31.03470033,151.91,151.88,13.28]
["bitfinex","SOLUSD",1746092349607,6.58320237,151.91,151.84,39.28]
["bitfinex","SOLUSD",1746092349814,24.45149796,151.9,151.84,13.28]
["bitfinex","SOLUSD",1746092350014,24.45149796,151.88,151.84,13.28]
["bitfinex","SOLUSD",1746092350511,23.04031513,151.91,151.84,13.28]
["bitfinex","SOLUSD",1746092350713,1.6141,151.9,151.79,13.28]
["bitfinex","SOLUSD",1746092350928,1.6141,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1746092351109,6.58371189,151.89,151.81,26.0]
["bitfinex","SOLUSD",1746092351311,31.03520985,151.89,151.81,26.0]
["bitfinex","SOLUSD",1746092351527,6.58371189,151.89,151.81,106.7222875]
["bitfinex","SOLUSD",1746092352208,31.03520985,151.89,151.81,106.7222875]
["bitfinex","SOLUSD",1746092352531,6.58371189,151.89,151.81,113.30945888]
["bitfinex","SOLUSD",1746092352742,31.03520985,151.89,151.81,113.30945888]
["bitfinex","SOLUSD",1746092353322,24.45149796,151.88,151.81,80.7222875]
["bitfinex","SOLUSD",1746092354131,24.45149796,151.87,151.81,80.7222875]
["bitfinex","SOLUSD",1746092354314,1.6141,151.9,151.81,80.7222875]
["bitfinex","SOLUSD",1746092354512,24.45149796,151.89,151.81,80.7222875]
["bitfinex","SOLUSD",1746092355029,24.45149796,151.88,151.81,80.7222875]
["bitfinex","SOLUSD",1746092355616,24.45149796,151.89,151.81,80.7222875]
["bitfinex","SOLUSD",1746092356029,1.6141,151.9,151.81,80.7222875]
["bitfinex","SOLUSD",1746092356228,6.58371189,151.89,151.81,87.30937914]
["bitfinex","SOLUSD",1746092358020,8.19744177,151.9,151.81,88.62628604]
["bitfinex","SOLUSD",1746092358216,8.19744177,151.9,151.84,26.0]
["bitfinex","SOLUSD",1746092358444,8.19744177,151.9,151.84,120.0022875]
["bitfinex","SOLUSD",1746092359136,32.64893973,151.9,151.84,94.0022875]
["bitfinex","SOLUSD",1746092360250,26.06559796,151.9,151.84,94.0022875]
["bitfinex","SOLUSD",1746092360428,1.6141,151.9,151.84,100.58803492]
["bitfinex","SOLUSD",1746092360935,24.45149796,151.92,151.84,100.58803492]
["bitfinex","SOLUSD",1746092361941,1.5084,151.94,151.88,26.0]
["bitfinex","SOLUSD",1746092362239,0.03,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1746092362431,0.03,151.96,151.89,20.24371189]
["bitfinex","SOLUSD",1746092362850,24.48149796,151.96,151.89,20.24371189]
["bitfinex","SOLUSD",1746092363155,0.03,151.96,151.89,36.70299163]
["bitfinex","SOLUSD",1746092364130,24.48149796,151.96,151.89,36.70299163]
["bitfinex","SOLUSD",1746092364446,0.03,151.96,151.89,36.70299163]
["bitfinex","SOLUSD",1746092364619,0.03,151.96,151.9,18.933972]
["bitfinex","SOLUSD",1746092364821,0.03,151.96,151.89,124.47599163]
["bitfinex","SOLUSD",1746092366035,24.45149796,151.95,151.89,101.94371189]
["bitfinex","SOLUSD",1746092366730,24.48149796,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092367041,0.03,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092367444,24.48149796,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092367744,24.45149796,151.94,151.89,101.94371189]
["bitfinex","SOLUSD",1746092368052,24.45149796,151.95,151.89,101.94371189]
["bitfinex","SOLUSD",1746092368645,0.03,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092368846,31.06240161,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092369146,24.45149796,151.95,151.89,101.94371189]
["bitfinex","SOLUSD",1746092369951,0.03,151.96,151.89,101.94371189]
["bitfinex","SOLUSD",1746092370334,24.45149796,151.92,151.89,95.36]
["bitfinex","SOLUSD",1746092370827,0.03,151.96,151.89,95.36]
["bitfinex","SOLUSD",1746092371549,24.45149796,151.95,151.89,95.36]
["bitfinex","SOLUSD",1746092371732,24.45149796,151.94,151.89,95.36]
["bitfinex","SOLUSD",1746092372130,24.45149796,151.94,151.89,101.94368622]
["bitfinex","SOLUSD",1746092372633,24.45149796,151.93,151.89,95.36]
["bitfinex","SOLUSD",1746092372835,24.45149796,151.91,151.86,81.7]
["bitfinex","SOLUSD",1746092373854,24.45149796,151.89,151.86,81.7]
["bitfinex","SOLUSD",1746092374057,24.45149796,151.88,151.85,13.66]
["bitfinex","SOLUSD",1746092374435,31.03582071,151.88,151.85,13.66]
["bitfinex","SOLUSD",1746092374835,6.58432275,151.88,151.85,13.66]
["bitfinex","SOLUSD",1746092376235,31.03582071,151.88,151.85,13.66]
["bitfinex","SOLUSD",1746092376532,24.45149796,151.87,151.81,127.94674973]
["bitfinex","SOLUSD",1746092376734,31.03582071,151.88,151.81,127.94674973]
["bitfinex","SOLUSD",1746092377259,24.45149796,151.86,151.81,121.36]
["bitfinex","SOLUSD",1746092377431,31.03582071,151.88,151.81,127.94698667]
["bitfinex","SOLUSD",1746092377949,6.58432275,151.88,151.81,121.36]
["bitfinex","SOLUSD",1746092378154,31.03582071,151.88,151.81,121.36]
["bitfinex","SOLUSD",1746092379334,31.03582071,151.88,151.81,95.36]
["bitfinex","SOLUSD",1746092379335,24.45149796,151.85,151.81,95.36]
["bitfinex","SOLUSD",1746092379751,24.45149796,151.86,151.81,95.36]
["bitfinex","SOLUSD",1746092379942,6.58544616,151.85,151.81,95.36]
["bitfinex","SOLUSD",1746092380342,6.58507002,151.86,151.81,95.36]
["bitfinex","SOLUSD",1746092381963,24.45149796,151.85,151.81,95.36]
["bitfinex","SOLUSD",1746092382260,24.45149796,151.85,151.81,13.66]
["bitfinex","SOLUSD",1746092382435,23.04760129,151.86,151.81,13.66]
["bitfinex","SOLUSD",1746092382635,24.45149796,151.85,151.81,13.66]
["bitfinex","SOLUSD",1746092382862,24.45149796,151.83,151.81,13.66]
["bitfinex","SOLUSD",1746092383047,24.45149796,151.83,151.77,95.423]
["bitfinex","SOLUSD",1746092383256,24.45149796,151.84,151.77,95.423]
["bitfinex","SOLUSD",1746092383558,23.04760129,151.86,151.77,102.01170444]
["bitfinex","SOLUSD",1746092383559,24.45149796,151.85,151.77,102.01170444]
["bitfinex","SOLUSD",1746092383970,6.58587987,151.84,151.77,102.01170444]
["bitfinex","SOLUSD",1746092385145,47.50207751,151.84,151.77,95.423]
["bitfinex","SOLUSD",1746092385446,24.45149796,151.83,151.77,95.423]
["bitfinex","SOLUSD",1746092385645,24.45149796,151.82,151.77,95.423]
["bitfinex","SOLUSD",1746092385847,24.45149796,151.83,151.77,95.423]
["bitfinex","SOLUSD",1746092386358,24.45149796,151.82,151.77,95.423]
["bitfinex","SOLUSD",1746092386765,24.45149796,151.83,151.77,95.423]
["bitfinex","SOLUSD",1746092387142,6.58674746,151.82,151.77,95.423]
["bitfinex","SOLUSD",1746092389263,47.50511408,151.82,151.77,95.423]
["bitfinex","SOLUSD",1746092390261,47.50511408,151.82,151.77,13.723]
["bitfinex","SOLUSD",1746092390669,23.05361612,151.82,151.77,13.723]
["bitfinex","SOLUSD",1746092392950,40.91836662,151.82,151.77,13.723]
["bitfinex","SOLUSD",1746092394848,6.58761528,151.8,151.77,13.723]
["bitfinex","SOLUSD",1746092395257,6.58761528,151.8,151.77,0.063]
["bitfinex","SOLUSD",1746092397688,31.7565419,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092398580,38.34328936,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092400185,6.58631364,151.83,151.77,0.063]
["bitfinex","SOLUSD",1746092400367,6.58631364,151.83,151.77,107.763]
["bitfinex","SOLUSD",1746092400674,5.6667652,151.84,151.78,13.62]
["bitfinex","SOLUSD",1746092400675,12.25283684,151.84,151.78,13.62]
["bitfinex","SOLUSD",1746092401097,28.71753652,151.84,151.78,13.62]
["bitfinex","SOLUSD",1746092401253,15.28967324,151.83,151.78,13.62]
["bitfinex","SOLUSD",1746092402180,38.34328936,151.82,151.78,13.62]
["bitfinex","SOLUSD",1746092402383,15.28967324,151.81,151.77,0.063]
["bitfinex","SOLUSD",1746092402579,38.34328936,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092403589,47.51735474,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092404092,23.05361612,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092404281,16.46686866,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092404463,24.46373862,151.81,151.77,0.063]
["bitfinex","SOLUSD",1746092406284,6.58761528,151.8,151.77,0.063]
["bitfinex","SOLUSD",1746092407471,6.58718134,151.81,151.77,0.063]
["bitfinex","SOLUSD",1746092408263,24.46373862,151.83,151.77,0.063]
["bitfinex","SOLUSD",1746092408463,24.46373862,151.82,151.77,0.063]
["bitfinex","SOLUSD",1746092408664,24.46373862,151.81,151.77,0.063]
["bitfinex","SOLUSD",1746092409280,43.05394654,151.85,151.77,0.063]
["bitfinex","SOLUSD",1746092409487,6.58718134,151.81,151.77,0.063]
["bitfinex","SOLUSD",1746092410377,6.58631364,151.83,151.77,0.063]
["bitfinex","SOLUSD",1746092410784,6.58501251,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1746092410958,6.58501251,151.86,151.79,13.62]
["bitfinex","SOLUSD",1746092411358,31.04875113,151.86,151.79,20.2077216]
["bitfinex","SOLUSD",1746092412376,6.58501251,151.86,151.79,20.2077216]
["bitfinex","SOLUSD",1746092412688,31.04875113,151.86,151.79,20.2077216]
["bitfinex","SOLUSD",1746092412882,31.04875113,151.86,151.79,13.62]
["bitfinex","SOLUSD",1746092413089,24.46373862,151.85,151.79,13.62]
["bitfinex","SOLUSD",1746092413481,6.58501251,151.86,151.79,13.62]
["bitfinex","SOLUSD",1746092413482,24.46373862,151.84,151.79,13.62]
["bitfinex","SOLUSD",1746092413685,24.46373862,151.85,151.79,13.62]
["bitfinex","SOLUSD",1746092414070,24.46373862,151.83,151.79,13.62]
["bitfinex","SOLUSD",1746092414283,24.46373862,151.84,151.79,13.62]
["bitfinex","SOLUSD",1746092414484,24.46373862,151.85,151.79,20.20802632]
["bitfinex","SOLUSD",1746092414993,47.5112824,151.86,151.79,20.20802632]
["bitfinex","SOLUSD",1746092415389,31.04875113,151.86,151.79,20.20802632]
["bitfinex","SOLUSD",1746092416621,31.04875113,151.86,151.79,101.90802632]
["bitfinex","SOLUSD",1746092416970,24.46373862,151.85,151.79,101.90802632]
["bitfinex","SOLUSD",1746092417593,6.58501251,151.86,151.79,101.90802632]
["bitfinex","SOLUSD",1746092417895,6.58587987,151.84,151.79,101.90802632]
["bitfinex","SOLUSD",1746092419391,6.58587987,151.84,151.79,95.32]
["bitfinex","SOLUSD",1746092420092,24.46373862,151.83,151.77,88.35180667]
["bitfinex","SOLUSD",1746092420400,24.46373862,151.81,151.77,81.763]
["bitfinex","SOLUSD",1746092421199,6.58718134,151.81,151.77,81.763]
["bitfinex","SOLUSD",1746092423200,6.58631364,151.83,151.77,81.763]
["bitfinex","SOLUSD",1746092423383,23.05209774,151.83,151.77,81.763]
["bitfinex","SOLUSD",1746092423700,15.29640704,151.78,151.77,0.063]
["bitfinex","SOLUSD",1746092425503,21.88489037,151.78,151.77,0.063]
["bitfinex","SOLUSD",1746092427596,31.07633888,151.78,151.77,0.063]
["bitfinex","SOLUSD",1746092430804,72.03540275,151.78,151.74,0.063]
["bitfinex","SOLUSD",1746092431006,24.48785555,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746092431310,24.48785555,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746092431603,24.48785555,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092431807,31.07937885,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092434104,6.5915233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092436504,6.59065445,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746092437017,31.07851,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746092437408,24.48785555,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092438618,31.07937885,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092440314,6.5915233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092441717,23.06361766,151.76,151.7,0.063]
["bitfinex","SOLUSD",1746092441919,24.48785555,151.74,151.7,0.063]
["bitfinex","SOLUSD",1746092442296,24.48785555,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746092442815,24.48785555,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746092443125,24.48785555,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092443699,31.07937885,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092443903,31.07937885,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1746092443904,74.13332539,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1746092444099,55.96146984,151.71,151.69,1e-08]
["bitfinex","SOLUSD",1746092444432,24.48785555,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092445931,31.07981336,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092448936,6.59195781,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092449448,74.1337599,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092452045,49.64590435,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092452214,74.1337599,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092454819,31.07981336,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092455717,21.91397267,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746092457722,21.91397267,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1746092458041,15.32201486,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092458832,21.91440723,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092460342,6.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092460550,64.96835377,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092463046,49.64633891,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092463252,64.96835377,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092465546,49.64633891,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092465931,64.96835377,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092467266,49.64633891,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092467454,64.96835377,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1746092468653,81.44933471,151.69,151.6,4.99734162]
["bitfinex","SOLUSD",1746092468953,15.32201486,151.68,151.6,86.69734162]
["bitfinex","SOLUSD",1746092470157,6.59326168,151.67,151.6,86.69734162]
["bitfinex","SOLUSD",1746092471054,6.592827,151.68,151.6,86.69734162]
["bitfinex","SOLUSD",1746092471955,15.32201486,151.67,151.6,88.31094162]
["bitfinex","SOLUSD",1746092472149,15.32201486,151.66,151.6,83.3136]
["bitfinex","SOLUSD",1746092473351,16.47924085,151.71,151.61,32.4268]
["bitfinex","SOLUSD",1746092473548,31.80125571,151.71,151.61,32.4268]
["bitfinex","SOLUSD",1746092473859,15.32201486,151.7,151.61,32.4268]
["bitfinex","SOLUSD",1746092474039,15.32201486,151.69,151.61,32.4268]
["bitfinex","SOLUSD",1746092474242,15.32201486,151.68,151.61,6.4268]
["bitfinex","SOLUSD",1746092474852,26.28432314,151.7,151.61,6.4268]
["bitfinex","SOLUSD",1746092475053,15.606338,151.7,151.61,6.4268]
["bitfinex","SOLUSD",1746092475256,15.32201486,151.7,151.61,6.4268]
["bitfinex","SOLUSD",1746092475449,6.59239237,151.69,151.62,32.59543595]
["bitfinex","SOLUSD",1746092477537,6.59195781,151.7,151.62,32.59543595]
["bitfinex","SOLUSD",1746092480261,6.59195781,151.7,151.62,49.08402584]
["bitfinex","SOLUSD",1746092481258,6.59065445,151.73,151.66,26.0]
["bitfinex","SOLUSD",1746092481460,6.59065445,151.73,151.66,27.6168]
["bitfinex","SOLUSD",1746092482036,6.59195781,151.7,151.66,1.6168]
["bitfinex","SOLUSD",1746092482240,6.59195781,151.7,151.64,13.4]
["bitfinex","SOLUSD",1746092483150,6.59195781,151.7,151.64,19.99452893]
["bitfinex","SOLUSD",1746092483765,15.32201486,151.72,151.64,19.99452893]
["bitfinex","SOLUSD",1746092484771,6.5915233,151.71,151.64,19.99452893]
["bitfinex","SOLUSD",1746092484963,21.91353816,151.71,151.64,19.99452893]
["bitfinex","SOLUSD",1746092486161,21.91353816,151.71,151.64,13.4]
["bitfinex","SOLUSD",1746092486353,21.91353816,151.71,151.64,19.99449146]
["bitfinex","SOLUSD",1746092487964,15.32201486,151.7,151.64,13.4]
["bitfinex","SOLUSD",1746092489558,15.32201486,151.7,151.63,32.59471602]
["bitfinex","SOLUSD",1746092489963,6.59239237,151.69,151.63,32.59471602]
["bitfinex","SOLUSD",1746092491753,15.32201486,151.7,151.63,32.59471602]
["bitfinex","SOLUSD",1746092491954,38.39234641,151.71,151.63,32.59471602]
["bitfinex","SOLUSD",1746092492666,6.5915233,151.71,151.63,32.59471602]
["bitfinex","SOLUSD",1746092493841,21.91353816,151.71,151.63,32.59471602]
["bitfinex","SOLUSD",1746092494254,15.32201486,151.7,151.63,32.59471602]
["bitfinex","SOLUSD",1746092494456,6.59239237,151.69,151.63,32.59471602]
["bitfinex","SOLUSD",1746092497046,6.5915233,151.71,151.63,32.59471602]
["bitfinex","SOLUSD",1746092497368,21.91353816,151.71,151.63,32.59471602]
["bitfinex","SOLUSD",1746092497672,21.91353816,151.71,151.63,6.59471602]
["bitfinex","SOLUSD",1746092499278,15.32201486,151.69,151.62,103.06475875]
["bitfinex","SOLUSD",1746092499773,15.32201486,151.68,151.62,14.7695]
["bitfinex","SOLUSD",1746092499978,15.32201486,151.68,151.62,13.26]
["bitfinex","SOLUSD",1746092500471,15.32201486,151.67,151.62,13.26]
["bitfinex","SOLUSD",1746092500672,6.59369642,151.66,151.62,13.26]
["bitfinex","SOLUSD",1746092503778,6.59326168,151.67,151.62,13.26]
["bitfinex","SOLUSD",1746092503979,21.91527654,151.67,151.62,13.26]
["bitfinex","SOLUSD",1746092505384,6.59326168,151.67,151.62,13.26]
["bitfinex","SOLUSD",1746092505765,6.59326168,151.67,151.62,19.85537974]
["bitfinex","SOLUSD",1746092505968,38.39585325,151.69,151.62,19.85537974]
["bitfinex","SOLUSD",1746092506387,38.39585325,151.69,151.62,13.26]
["bitfinex","SOLUSD",1746092506783,15.32201486,151.68,151.62,13.26]
["bitfinex","SOLUSD",1746092507289,38.39585325,151.69,151.62,13.26]
["bitfinex","SOLUSD",1746092508290,38.39585325,151.69,151.62,19.8553275]
["bitfinex","SOLUSD",1746092508588,38.39585325,151.69,151.62,13.26]
["bitfinex","SOLUSD",1746092508890,38.39585325,151.69,151.62,19.85531764]
["bitfinex","SOLUSD",1746092509893,38.39585325,151.69,151.62,13.26]
["bitfinex","SOLUSD",1746092510677,38.39585325,151.69,151.62,19.85543461]
["bitfinex","SOLUSD",1746092511092,38.39585325,151.69,151.62,13.26]
["bitfinex","SOLUSD",1746092515387,15.32201486,151.68,151.62,13.26]
["bitfinex","SOLUSD",1746092517182,15.32201486,151.67,151.62,13.26]
["bitfinex","SOLUSD",1746092517386,15.32201486,151.68,151.62,13.26]
["bitfinex","SOLUSD",1746092518606,6.59326168,151.67,151.6,32.59613132]
["bitfinex","SOLUSD",1746092520122,38.39843075,151.67,151.6,26.0]
["bitfinex","SOLUSD",1746092522799,38.39843075,151.67,151.56,88.29787838]
["bitfinex","SOLUSD",1746092522800,1.6276,151.66,151.56,88.29787838]
["bitfinex","SOLUSD",1746092523014,1.6276,151.66,151.56,81.7]
["bitfinex","SOLUSD",1746092523015,0.28432314,151.65,151.56,81.7]
["bitfinex","SOLUSD",1746092523214,15.32201486,151.63,151.56,81.7]
["bitfinex","SOLUSD",1746092524297,6.59543595,151.62,151.56,81.7]
["bitfinex","SOLUSD",1746092525423,6.59543595,151.62,151.56,88.29792863]
["bitfinex","SOLUSD",1746092525800,59.54029074,151.65,151.56,88.29792863]
["bitfinex","SOLUSD",1746092526801,6.59456607,151.64,151.56,88.29792863]
["bitfinex","SOLUSD",1746092528022,6.59413122,151.65,151.56,88.29792863]
["bitfinex","SOLUSD",1746092528204,6.59413122,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1746092529403,6.59413122,151.65,151.58,6.5971764]
["bitfinex","SOLUSD",1746092529814,6.59413122,151.65,151.58,19.7971764]
["bitfinex","SOLUSD",1746092530721,6.59413122,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746092531121,6.59326168,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746092532635,6.59326168,151.67,151.6,88.29630606]
["bitfinex","SOLUSD",1746092534317,15.32201486,151.67,151.6,88.29630606]
["bitfinex","SOLUSD",1746092534918,15.32201486,151.67,151.6,81.7]
["bitfinex","SOLUSD",1746092535122,38.39799592,151.68,151.6,81.7]
["bitfinex","SOLUSD",1746092536138,38.39799592,151.68,151.6,88.29627185]
["bitfinex","SOLUSD",1746092538417,23.07598106,151.68,151.6,88.29627185]
["bitfinex","SOLUSD",1746092538821,15.32201486,151.67,151.6,81.7]
["bitfinex","SOLUSD",1746092539534,6.59413122,151.65,151.6,81.7]
["bitfinex","SOLUSD",1746092541216,21.91484186,151.68,151.6,81.7]
["bitfinex","SOLUSD",1746092542040,21.91484186,151.68,151.6,88.29628906]
["bitfinex","SOLUSD",1746092542942,6.592827,151.68,151.6,88.29628906]
["bitfinex","SOLUSD",1746092543143,21.91484186,151.68,151.6,88.29628906]
["bitfinex","SOLUSD",1746092544449,26.28432314,151.7,151.62,6.59543595]
["bitfinex","SOLUSD",1746092544450,6.59195781,151.7,151.62,6.59543595]
["bitfinex","SOLUSD",1746092544752,6.59195781,151.7,151.62,88.29543595]
["bitfinex","SOLUSD",1746092545041,6.59195781,151.7,151.63,13.2]
["bitfinex","SOLUSD",1746092545751,6.59195781,151.7,151.63,19.79490495]
["bitfinex","SOLUSD",1746092545752,21.91397267,151.7,151.63,19.79490495]
["bitfinex","SOLUSD",1746092546547,6.59195781,151.7,151.63,19.79490495]
["bitfinex","SOLUSD",1746092547030,6.59195781,151.7,151.63,45.79490495]
["bitfinex","SOLUSD",1746092548542,6.5915233,151.71,151.63,127.49490495]
["bitfinex","SOLUSD",1746092550152,6.59084048,151.73,151.67,26.0]
["bitfinex","SOLUSD",1746092551145,6.62022011,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1746092552035,6.62022011,151.74,151.68,6.092827]
["bitfinex","SOLUSD",1746092552529,6.62022011,151.74,151.67,32.59306785]
["bitfinex","SOLUSD",1746092552725,21.94223497,151.74,151.67,32.59306785]
["bitfinex","SOLUSD",1746092552921,15.32201486,151.72,151.65,89.95011577]
["bitfinex","SOLUSD",1746092553149,6.5915233,151.71,151.65,89.95011577]
["bitfinex","SOLUSD",1746092554550,15.32201486,151.73,151.65,89.95011577]
["bitfinex","SOLUSD",1746092555546,6.59108884,151.72,151.65,89.95011577]
["bitfinex","SOLUSD",1746092556647,6.59065445,151.73,151.65,89.95011577]
["bitfinex","SOLUSD",1746092557238,21.91266931,151.73,151.65,89.95011577]
["bitfinex","SOLUSD",1746092557543,15.32201486,151.72,151.65,88.29401577]
["bitfinex","SOLUSD",1746092558254,38.38930543,151.73,151.65,88.29401577]
["bitfinex","SOLUSD",1746092559765,6.59065445,151.73,151.65,88.29401577]
["bitfinex","SOLUSD",1746092562750,38.41778525,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092562948,23.09577039,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092563149,38.41778525,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092563954,6.62022011,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092564163,21.94223497,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092565061,38.41778525,151.74,151.65,88.29401577]
["bitfinex","SOLUSD",1746092566384,0.03,151.74,151.69,44.64964886]
["bitfinex","SOLUSD",1746092566653,0.03,151.74,151.7,13.2]
["bitfinex","SOLUSD",1746092568344,0.03,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746092569970,0.03,151.74,151.7,19.79195415]
["bitfinex","SOLUSD",1746092574076,0.03,151.74,151.7,13.2]
["bitfinex","SOLUSD",1746092574365,0.03,151.74,151.7,19.79188386]
["bitfinex","SOLUSD",1746092578069,0.03,151.74,151.7,101.49188386]
["bitfinex","SOLUSD",1746092578253,0.03,151.74,151.7,94.9]
["bitfinex","SOLUSD",1746092580470,23.38061486,151.73,151.65,13.18]
["bitfinex","SOLUSD",1746092580852,23.38061486,151.73,151.65,39.18]
["bitfinex","SOLUSD",1746092581662,6.59108884,151.72,151.65,45.77394059]
["bitfinex","SOLUSD",1746092582979,21.9131037,151.72,151.65,45.77394059]
["bitfinex","SOLUSD",1746092583865,6.59108884,151.72,151.65,45.77394059]
["bitfinex","SOLUSD",1746092586574,6.62023909,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1746092586754,6.62023909,151.74,151.68,26.0]
["bitfinex","SOLUSD",1746092587160,6.62023909,151.74,151.65,36.25926864]
["bitfinex","SOLUSD",1746092587161,15.32201486,151.73,151.67,26.0]
["bitfinex","SOLUSD",1746092588084,15.32201486,151.72,151.67,26.0]
["bitfinex","SOLUSD",1746092588266,6.5915233,151.71,151.65,45.77394059]
["bitfinex","SOLUSD",1746092589384,16.50555028,151.74,151.65,45.77394059]
["bitfinex","SOLUSD",1746092589580,15.32201486,151.72,151.65,127.47394059]
["bitfinex","SOLUSD",1746092590488,6.5915233,151.71,151.65,127.47394059]
["bitfinex","SOLUSD",1746092591186,6.5915233,151.71,151.65,120.88]
["bitfinex","SOLUSD",1746092591372,23.53133816,151.71,151.65,13.18]
["bitfinex","SOLUSD",1746092593594,8.2093233,151.71,151.65,13.18]
["bitfinex","SOLUSD",1746092593798,8.2093233,151.71,151.65,19.77388804]
["bitfinex","SOLUSD",1746092594371,8.2093233,151.71,151.65,13.18]
["bitfinex","SOLUSD",1746092594815,23.53133816,151.71,151.65,13.18]
["bitfinex","SOLUSD",1746092597401,8.2093233,151.71,151.65,13.18]
["bitfinex","SOLUSD",1746092599902,8.2093233,151.71,151.64,6.59439217]
["bitfinex","SOLUSD",1746092602006,8.2093233,151.71,151.64,6.49439217]
["bitfinex","SOLUSD",1746092602324,6.59127795,151.72,151.66,26.0]
["bitfinex","SOLUSD",1746092602482,0.03,151.74,151.68,26.0]
["bitfinex","SOLUSD",1746092602681,0.03,151.74,151.68,39.18]
["bitfinex","SOLUSD",1746092603085,0.03,151.74,151.68,120.88]
["bitfinex","SOLUSD",1746092604095,0.03,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1746092606412,0.03,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1746092607413,0.03,151.74,151.69,104.77337331]
["bitfinex","SOLUSD",1746092614210,0.03,151.74,151.69,88.29239237]
["bitfinex","SOLUSD",1746092615620,0.03,151.74,151.69,104.77337331]
["bitfinex","SOLUSD",1746092616424,0.03,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746092617704,0.03,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746092618398,0.03,151.74,151.73,26.0]
["bitfinex","SOLUSD",1746092618624,0.03,151.74,151.73,39.18]
["bitfinex","SOLUSD",1746092619620,0.03,151.74,151.73,45.77065445]
["bitfinex","SOLUSD",1746092621920,0.03,151.77,151.76,26.0]
["bitfinex","SOLUSD",1746092623810,0.03,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1746092624019,0.03,151.77,151.76,51.23900046]
["bitfinex","SOLUSD",1746092627810,0.03,151.77,151.76,132.93900046]
["bitfinex","SOLUSD",1746092628025,0.03,151.77,151.76,114.2893516]
["bitfinex","SOLUSD",1746092631135,0.03,151.77,151.76,107.7]
["bitfinex","SOLUSD",1746092631431,0.03,151.77,151.76,114.2893516]
["bitfinex","SOLUSD",1746092633434,0.03,151.8,151.79,26.0]
["bitfinex","SOLUSD",1746092635312,0.03,151.8,151.79,32.58804927]
["bitfinex","SOLUSD",1746092640921,0.03,151.8,151.78,6.58842088]
["bitfinex","SOLUSD",1746092641644,0.03,151.8,151.79,13.16]
["bitfinex","SOLUSD",1746092644256,0.03,151.81,151.79,19.74804927]
["bitfinex","SOLUSD",1746092644773,0.03,151.81,151.79,13.16]
["bitfinex","SOLUSD",1746092645051,0.03,151.81,151.79,19.7479231]
["bitfinex","SOLUSD",1746092649652,0.03,151.81,151.79,13.16]
["bitfinex","SOLUSD",1746092650034,0.03,151.81,151.79,39.16]
["bitfinex","SOLUSD",1746092651861,0.03,151.81,151.79,45.74790659]
["bitfinex","SOLUSD",1746092652151,0.03,151.81,151.79,39.16]
["bitfinex","SOLUSD",1746092653643,0.03,151.81,151.79,26.0]
["bitfinex","SOLUSD",1746092654164,0.03,151.81,151.79,32.58802228]
["bitfinex","SOLUSD",1746092658857,0.03,151.81,151.77,94.86]
["bitfinex","SOLUSD",1746092659937,0.03,151.81,151.77,19.74853629]
["bitfinex","SOLUSD",1746092663161,0.03,151.81,151.77,6.58853629]
["bitfinex","SOLUSD",1746092663369,0.03,151.81,151.78,13.16]
["bitfinex","SOLUSD",1746092665875,0.03,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1746092677389,0.03,151.81,151.78,19.74831814]
["bitfinex","SOLUSD",1746092679481,0.03,151.81,151.78,19.74843532]
["bitfinex","SOLUSD",1746092680074,0.03,151.81,151.78,13.16]
["bitfinex","SOLUSD",1746092680272,0.03,151.81,151.78,19.74839801]
["bitfinex","SOLUSD",1746092689415,0.03,151.81,151.78,13.16]
["bitfinex","SOLUSD",1746092689583,0.03,151.81,151.78,19.74848015]
["bitfinex","SOLUSD",1746092699815,0.03,151.81,151.8,26.0]
["bitfinex","SOLUSD",1746092701207,0.03,151.81,151.8,32.58761528]
["bitfinex","SOLUSD",1746092701995,0.03,151.83,151.8,32.58761528]
["bitfinex","SOLUSD",1746092703006,0.03,151.83,151.8,49.05665348]
["bitfinex","SOLUSD",1746092703210,0.03,151.83,151.8,57.95008775]
["bitfinex","SOLUSD",1746092704210,0.03,151.84,151.81,28.86037229]
["bitfinex","SOLUSD",1746092704522,0.03,151.85,151.81,119.78543046]
["bitfinex","SOLUSD",1746092705106,0.03,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1746092705302,0.03,151.85,151.83,13.14]
["bitfinex","SOLUSD",1746092705820,0.03,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1746092706126,0.03,151.85,151.83,13.14]
["bitfinex","SOLUSD",1746092707104,0.03,151.85,151.83,19.72623161]
["bitfinex","SOLUSD",1746092708209,0.03,151.85,151.83,13.14]
["bitfinex","SOLUSD",1746092711117,0.03,151.85,151.83,19.72625126]
["bitfinex","SOLUSD",1746092715130,0.03,151.85,151.82,13.14]
["bitfinex","SOLUSD",1746092716624,0.03,151.85,151.82,19.72673339]
["bitfinex","SOLUSD",1746092718715,0.03,151.85,151.82,36.19360205]
["bitfinex","SOLUSD",1746092720541,0.03,151.85,151.82,119.40870205]
["bitfinex","SOLUSD",1746092721242,0.03,151.85,151.82,117.89360205]
["bitfinex","SOLUSD",1746092721943,0.03,151.85,151.82,101.42673339]
["bitfinex","SOLUSD",1746092722857,0.03,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1746092723016,0.03,151.87,151.85,101.66632268]
["bitfinex","SOLUSD",1746092723218,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1746092723419,0.03,151.88,151.87,57.78964886]
["bitfinex","SOLUSD",1746092723635,0.03,151.88,151.87,139.48964886]
["bitfinex","SOLUSD",1746092723843,0.03,151.92,151.87,127.42457891]
["bitfinex","SOLUSD",1746092725445,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746092725834,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746092727145,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746092727146,0.03,151.92,151.87,127.42453761]
["bitfinex","SOLUSD",1746092727523,0.03,151.92,151.87,114.28453761]
["bitfinex","SOLUSD",1746092727841,0.03,151.92,151.88,19.72410899]
["bitfinex","SOLUSD",1746092728042,0.03,151.92,151.88,6.58410899]
["bitfinex","SOLUSD",1746092728347,0.03,151.92,151.89,13.14]
["bitfinex","SOLUSD",1746092731552,6.61243343,151.92,151.89,13.14]
["bitfinex","SOLUSD",1746092733150,0.03,151.92,151.89,13.14]
["bitfinex","SOLUSD",1746092733749,0.03,151.92,151.89,19.72371189]
["bitfinex","SOLUSD",1746092737352,6.58289497,151.91,151.89,13.14]
["bitfinex","SOLUSD",1746092737543,28.69931436,151.9,151.87,81.7]
["bitfinex","SOLUSD",1746092737930,22.1159085,151.9,151.87,81.7]
["bitfinex","SOLUSD",1746092739241,22.1159085,151.9,151.86,19.70474268]
["bitfinex","SOLUSD",1746092740362,22.1159085,151.9,151.87,26.0]
["bitfinex","SOLUSD",1746092742250,22.1159085,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1746092744265,22.1159085,151.9,151.89,88.28371189]
["bitfinex","SOLUSD",1746092745969,22.1159085,151.9,151.89,81.7]
["bitfinex","SOLUSD",1746092747768,22.1159085,151.9,151.89,88.28371189]
["bitfinex","SOLUSD",1746092748068,22.1159085,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1746092748269,22.1159085,151.9,151.88,6.58396442]
["bitfinex","SOLUSD",1746092751962,37.39327166,151.9,151.87,94.82]
["bitfinex","SOLUSD",1746092752269,15.27736316,151.89,151.87,13.12]
["bitfinex","SOLUSD",1746092752569,43.97658438,151.9,151.87,13.12]
["bitfinex","SOLUSD",1746092753471,22.1159085,151.9,151.87,13.12]
["bitfinex","SOLUSD",1746092754062,28.69933452,151.9,151.87,13.12]
["bitfinex","SOLUSD",1746092755071,43.97669768,151.9,151.87,13.12]
["bitfinex","SOLUSD",1746092755365,15.27736316,151.88,151.82,13.12]
["bitfinex","SOLUSD",1746092755554,21.86150853,151.88,151.82,13.12]
["bitfinex","SOLUSD",1746092755873,6.58414537,151.88,151.82,19.70636393]
["bitfinex","SOLUSD",1746092756174,6.58414537,151.88,151.82,45.70636393]
["bitfinex","SOLUSD",1746092756882,38.32187197,151.88,151.82,13.12]
["bitfinex","SOLUSD",1746092757086,15.27736316,151.87,151.82,13.12]
["bitfinex","SOLUSD",1746092757558,21.86237567,151.86,151.82,13.12]
["bitfinex","SOLUSD",1746092757952,26.0,151.82,151.81,0.063]
["bitfinex","SOLUSD",1746092758156,41.5616863,151.82,151.81,0.063]
["bitfinex","SOLUSD",1746092758367,60.21133516,151.82,151.81,0.063]
["bitfinex","SOLUSD",1746092758864,0.28432314,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746092759058,15.27736316,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746092759256,0.28432314,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746092759479,15.27736316,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746092759678,21.86541243,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092759884,6.58804927,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092760467,21.86541243,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092760864,6.58804927,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092762685,31.06135515,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092763757,24.47330588,151.8,151.73,0.063]
["bitfinex","SOLUSD",1746092764985,6.58804927,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092765591,24.47330588,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092765774,24.47330588,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092765979,67.52725242,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092767057,6.5893516,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092767590,49.64295924,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092767765,43.05394654,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092768292,49.6429134,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092768789,74.11621928,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092770161,49.6429134,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092770782,74.11621928,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092770988,24.47330588,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092771191,24.47330588,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092771993,67.52725242,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092772291,31.06309171,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092772479,24.47330588,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092772877,49.64373237,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092773090,24.47330588,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092773599,75.64373237,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092773600,100.11703825,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092774093,49.64373237,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092775281,74.11703825,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092776298,24.47330588,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092776463,31.34784913,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092777396,74.40179567,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092781592,49.92848979,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092783101,74.40179567,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092783473,65.23596208,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092783790,91.23596208,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092784495,109.88561094,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092785704,66.8316644,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092786902,6.59022011,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092791099,16.61445517,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092791100,6.58891744,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092791680,38.36868333,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092791981,15.30747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092792177,15.30747229,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092792805,15.30747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092794706,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092795085,21.89725812,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092795386,102.69725812,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092796410,87.38978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092797212,102.69725812,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092797592,87.38978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092800892,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092801211,6.58891744,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092809020,21.89638973,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092809208,15.30747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092809821,38.36868333,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092812137,6.58891744,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092812329,6.58804927,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746092812998,64.7031493,151.83,151.73,88.2191]
["bitfinex","SOLUSD",1746092812999,6.58718134,151.81,151.73,88.2191]
["bitfinex","SOLUSD",1746092813203,80.8,151.82,151.74,13.12]
["bitfinex","SOLUSD",1746092813204,87.38695214,151.82,151.74,13.12]
["bitfinex","SOLUSD",1746092813424,87.38695214,151.82,151.75,1.5816]
["bitfinex","SOLUSD",1746092814011,80.8,151.82,151.75,1.5816]
["bitfinex","SOLUSD",1746092814223,80.8,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746092814632,87.38683412,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746092818640,6.58631364,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1746092819213,6.58631364,151.83,151.75,89.87119473]
["bitfinex","SOLUSD",1746092819827,21.89378593,151.83,151.75,83.2816]
["bitfinex","SOLUSD",1746092820023,15.30747229,151.81,151.75,83.2816]
["bitfinex","SOLUSD",1746092820727,6.58761528,151.8,151.75,81.7]
["bitfinex","SOLUSD",1746092820910,23.05665348,151.8,151.75,81.7]
["bitfinex","SOLUSD",1746092824218,15.30747229,151.79,151.74,13.12]
["bitfinex","SOLUSD",1746092825223,6.58848333,151.78,151.74,13.12]
["bitfinex","SOLUSD",1746092825533,38.36716394,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746092826038,23.05969165,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746092828030,38.36716394,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746092828225,15.30747229,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092828429,15.30747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092828609,15.30747229,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746092828814,15.30747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092829017,96.10747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092829523,80.8,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092830015,96.10747229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746092831019,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092834933,21.89725812,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092838454,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092839053,15.30747229,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092840561,21.89725812,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092840857,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746092847155,15.30747229,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746092847342,34.24144429,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092849062,25.52419211,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092849239,40.8316644,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092852457,25.52419211,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092852645,40.8316644,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092852845,6.59022011,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092853970,22.18201554,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746092856255,0.28432314,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1746092856467,26.0,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092856650,41.30747229,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746092857264,41.30747229,151.71,151.67,0.063]
["bitfinex","SOLUSD",1746092857265,41.59179543,151.71,151.67,0.063]
["bitfinex","SOLUSD",1746092857447,15.30747229,151.7,151.67,0.063]
["bitfinex","SOLUSD",1746092858042,15.30747229,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746092858478,6.592827,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746092860979,6.59170012,151.71,151.67,0.063]
["bitfinex","SOLUSD",1746092863386,23.06590698,151.74,151.67,0.063]
["bitfinex","SOLUSD",1746092863687,6.59022011,151.74,151.67,0.063]
["bitfinex","SOLUSD",1746092863852,6.59022011,151.74,151.68,6.2512]
["bitfinex","SOLUSD",1746092864675,6.59022011,151.74,151.68,12.84399029]
["bitfinex","SOLUSD",1746092865772,6.5893516,151.76,151.68,12.84399029]
["bitfinex","SOLUSD",1746092869274,21.89682389,151.76,151.68,6.2512]
["bitfinex","SOLUSD",1746092870271,15.30747229,151.75,151.68,6.2512]
["bitfinex","SOLUSD",1746092871160,6.59022011,151.74,151.68,6.2512]
["bitfinex","SOLUSD",1746092872176,23.06577039,151.74,151.68,6.2512]
["bitfinex","SOLUSD",1746092872390,15.30747229,151.73,151.67,94.863]
["bitfinex","SOLUSD",1746092872585,15.30747229,151.72,151.67,94.863]
["bitfinex","SOLUSD",1746092872764,15.30747229,151.72,151.67,13.163]
["bitfinex","SOLUSD",1746092873484,23.07033155,151.71,151.67,13.163]
["bitfinex","SOLUSD",1746092875561,16.47880825,151.71,151.67,13.163]
["bitfinex","SOLUSD",1746092877987,16.47880825,151.71,151.67,0.063]
["bitfinex","SOLUSD",1746092878897,15.30747229,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746092879191,15.30747229,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746092879390,51.14421658,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1746092879577,0.28432314,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746092879762,60.24144429,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746092881070,48.18505711,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746092882468,47.90073397,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746092882796,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746092883795,8.1212,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092883796,6.59297876,151.68,151.66,1e-08]
["bitfinex","SOLUSD",1746092883970,46.05110056,151.74,151.66,1e-08]
["bitfinex","SOLUSD",1746092883971,21.89812674,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092884381,6.59065445,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092884576,26.0,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092885093,32.59145131,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092888792,6.59065445,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092892499,21.89812674,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092892678,15.30747229,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092893079,15.30747229,151.71,151.66,1e-08]
["bitfinex","SOLUSD",1746092893491,15.30747229,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092894701,6.5915233,151.71,151.66,1e-08]
["bitfinex","SOLUSD",1746092895121,6.59123791,151.72,151.66,1e-08]
["bitfinex","SOLUSD",1746092896601,87.39074949,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092900480,6.59074949,151.73,151.66,1e-08]
["bitfinex","SOLUSD",1746092902706,15.30747229,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1746092902878,87.3901258,151.75,151.67,13.11586168]
["bitfinex","SOLUSD",1746092904110,87.3901258,151.75,151.67,29.59901589]
["bitfinex","SOLUSD",1746092906379,6.5901258,151.75,151.67,111.29901589]
["bitfinex","SOLUSD",1746092906797,113.38912135,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1746092906988,6.58912135,151.77,151.68,100.34964886]
["bitfinex","SOLUSD",1746092907705,6.58855867,151.78,151.68,100.34964886]
["bitfinex","SOLUSD",1746092908212,6.58855867,151.78,151.68,101.66761441]
["bitfinex","SOLUSD",1746092909015,6.58855867,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1746092909192,21.89603096,151.78,151.7,13.08]
["bitfinex","SOLUSD",1746092910414,21.89603096,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092910907,15.30747229,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1746092913918,6.5893516,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1746092915296,15.30747229,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1746092915297,21.89595562,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092920626,6.58848333,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092920812,21.89595562,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092922999,113.38825721,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746092923198,113.38825721,151.79,151.71,24.68643155]
["bitfinex","SOLUSD",1746092923621,32.58825721,151.79,151.71,106.38643155]
["bitfinex","SOLUSD",1746092924922,8.25750973,151.8,151.71,106.38643155]
["bitfinex","SOLUSD",1746092925300,0.03,151.8,151.71,106.38643155]
["bitfinex","SOLUSD",1746092925505,0.03,151.8,151.72,6.2784]
["bitfinex","SOLUSD",1746092925703,0.03,151.8,151.72,87.9784]
["bitfinex","SOLUSD",1746092926320,6.61763728,151.8,151.72,87.9784]
["bitfinex","SOLUSD",1746092927426,6.61763728,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1746092929038,15.30747229,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1746092929332,15.33147229,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1746092929724,0.024,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1746092940218,0.024,151.79,151.72,88.29092542]
["bitfinex","SOLUSD",1746092940418,15.33147229,151.79,151.72,88.29092542]
["bitfinex","SOLUSD",1746092941532,6.58848333,151.78,151.72,88.29092542]
["bitfinex","SOLUSD",1746092941744,6.58848333,151.78,151.72,6.59092542]
["bitfinex","SOLUSD",1746092942438,6.61222857,151.79,151.72,6.59092542]
["bitfinex","SOLUSD",1746092942939,6.61222857,151.79,151.71,8.2074258]
["bitfinex","SOLUSD",1746092944639,6.61222857,151.79,151.71,1.6161]
["bitfinex","SOLUSD",1746092945238,23.08235176,151.79,151.71,8.20761201]
["bitfinex","SOLUSD",1746092947152,39.90662405,151.79,151.7,127.37187457]
["bitfinex","SOLUSD",1746092947334,39.90662405,151.79,151.7,120.78]
["bitfinex","SOLUSD",1746092947335,15.30747229,151.77,151.7,120.78]
["bitfinex","SOLUSD",1746092947652,15.30747229,151.77,151.7,39.08]
["bitfinex","SOLUSD",1746092948554,96.24963386,151.78,151.7,45.67194516]
["bitfinex","SOLUSD",1746092949332,6.58891744,151.77,151.7,45.67194516]
["bitfinex","SOLUSD",1746092952449,38.36868333,151.77,151.7,13.08]
["bitfinex","SOLUSD",1746092952758,15.30747229,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092953947,23.34857354,151.75,151.66,19.6535792]
["bitfinex","SOLUSD",1746092954241,15.30747229,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092955163,6.59065445,151.73,151.66,19.6535792]
["bitfinex","SOLUSD",1746092957247,6.59022011,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092962754,21.8976924,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092965349,6.59022011,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092968161,21.8976924,151.74,151.66,19.6535792]
["bitfinex","SOLUSD",1746092970540,23.06577039,151.74,151.67,8.2165]
["bitfinex","SOLUSD",1746092970740,6.58848333,151.78,151.7,26.0]
["bitfinex","SOLUSD",1746092972961,6.58848333,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092973872,15.59179543,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1746092974368,0.28432314,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1746092974565,38.36716394,151.78,151.69,6.59239237]
["bitfinex","SOLUSD",1746092975855,6.58848333,151.78,151.69,6.59239237]
["bitfinex","SOLUSD",1746092978139,6.58848333,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1746092979369,87.41220123,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746092979748,6.61220123,151.79,151.71,104.77033155]
["bitfinex","SOLUSD",1746092981691,6.61220123,151.79,151.71,88.2915233]
["bitfinex","SOLUSD",1746092981869,15.30747229,151.78,151.71,88.2915233]
["bitfinex","SOLUSD",1746092983377,6.58891744,151.77,151.71,88.2915233]
["bitfinex","SOLUSD",1746092983977,21.89638973,151.77,151.71,81.7]
["bitfinex","SOLUSD",1746092984562,21.89638973,151.77,151.71,88.29148993]
["bitfinex","SOLUSD",1746092985073,21.89638973,151.77,151.71,81.7]
["bitfinex","SOLUSD",1746092985474,23.47838973,151.77,151.71,81.7]
["bitfinex","SOLUSD",1746092985680,23.47838973,151.77,151.68,107.7]
["bitfinex","SOLUSD",1746092987075,23.47838973,151.77,151.69,6.59225156]
["bitfinex","SOLUSD",1746092988759,8.17091744,151.77,151.69,6.59225156]
["bitfinex","SOLUSD",1746092990578,6.58891744,151.77,151.69,6.59225156]
["bitfinex","SOLUSD",1746092990770,87.38863594,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1746092991077,80.8,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1746092991686,0.024,151.79,151.7,100.34964886]
["bitfinex","SOLUSD",1746092992056,0.024,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746092993175,6.61204927,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746092993977,6.58891744,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1746092994952,6.58848333,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746092996975,6.61204927,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746092997962,21.91952156,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746092999672,6.61204927,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746092999982,21.91952156,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746093000882,6.61204927,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746093002073,6.61204927,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746093002801,0.024,151.79,151.72,31.68964886]
["bitfinex","SOLUSD",1746093003088,0.024,151.79,151.73,0.28432314]
["bitfinex","SOLUSD",1746093003258,0.024,151.79,151.72,22.35435452]
["bitfinex","SOLUSD",1746093003581,0.024,151.79,151.72,21.0365]
["bitfinex","SOLUSD",1746093004079,15.30747229,151.78,151.72,13.04]
["bitfinex","SOLUSD",1746093004458,16.92337229,151.79,151.72,13.04]
["bitfinex","SOLUSD",1746093004858,6.58848333,151.78,151.72,19.63096931]
["bitfinex","SOLUSD",1746093007165,21.89595562,151.78,151.72,13.04]
["bitfinex","SOLUSD",1746093007398,21.89595562,151.78,151.71,81.7]
["bitfinex","SOLUSD",1746093007878,15.30747229,151.76,151.71,81.7]
["bitfinex","SOLUSD",1746093008453,15.30747229,151.76,151.69,6.59236492]
["bitfinex","SOLUSD",1746093009274,6.58978583,151.75,151.69,6.59236492]
["bitfinex","SOLUSD",1746093010359,6.58978583,151.75,151.68,19.63267182]
["bitfinex","SOLUSD",1746093011596,15.30747229,151.75,151.68,19.63267182]
["bitfinex","SOLUSD",1746093012390,15.30747229,151.74,151.68,13.04]
["bitfinex","SOLUSD",1746093012586,15.30747229,151.73,151.68,13.04]
["bitfinex","SOLUSD",1746093012782,15.30747229,151.74,151.67,6.59322378]
["bitfinex","SOLUSD",1746093013375,6.59065445,151.73,151.67,6.59322378]
["bitfinex","SOLUSD",1746093014192,21.89812674,151.73,151.66,88.29366174]
["bitfinex","SOLUSD",1746093014773,6.59065445,151.73,151.66,88.29366174]
["bitfinex","SOLUSD",1746093015493,6.59022011,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093015876,21.8976924,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093018282,49.4432924,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093019091,65.91884268,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093020297,15.30747229,151.73,151.66,88.29366174]
["bitfinex","SOLUSD",1746093021080,65.91884268,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093021277,34.13582011,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093021497,8.13582011,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093023603,23.4432924,151.74,151.66,88.29366174]
["bitfinex","SOLUSD",1746093026504,82.349,151.78,151.69,26.0]
["bitfinex","SOLUSD",1746093026808,6.61219591,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746093026971,0.024,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746093027398,6.61205975,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746093027697,0.024,151.79,151.73,26.0]
["bitfinex","SOLUSD",1746093027877,0.024,151.79,151.77,26.0]
["bitfinex","SOLUSD",1746093028405,0.024,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1746093029301,0.024,151.79,151.78,26.55556578]
["bitfinex","SOLUSD",1746093029611,0.03,151.8,151.78,26.55556578]
["bitfinex","SOLUSD",1746093030285,0.03,151.84,151.81,26.0]
["bitfinex","SOLUSD",1746093030601,0.03,151.84,151.81,32.58702251]
["bitfinex","SOLUSD",1746093030799,0.03,151.84,151.8,39.04]
["bitfinex","SOLUSD",1746093031001,0.03,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1746093032983,18.67964886,151.84,151.77,39.01199252]
["bitfinex","SOLUSD",1746093033200,0.03,151.84,151.8,26.0]
["bitfinex","SOLUSD",1746093033514,0.03,151.84,151.81,15.99061938]
["bitfinex","SOLUSD",1746093033680,0.03,151.85,151.82,26.28432314]
["bitfinex","SOLUSD",1746093034083,0.03,151.86,151.85,32.2411]
["bitfinex","SOLUSD",1746093034308,1e-08,151.86,151.85,33.84197544]
["bitfinex","SOLUSD",1746093034486,1e-08,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1746093034801,1e-08,151.87,151.86,13.04]
["bitfinex","SOLUSD",1746093035214,1e-08,151.87,151.86,26.0]
["bitfinex","SOLUSD",1746093035505,1e-08,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1746093035687,1e-08,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093036087,1e-08,151.87,151.85,26.0]
["bitfinex","SOLUSD",1746093036385,1e-08,151.87,151.82,13.04]
["bitfinex","SOLUSD",1746093036798,1e-08,151.87,151.83,26.0]
["bitfinex","SOLUSD",1746093037189,1e-08,151.87,151.83,32.58625726]
["bitfinex","SOLUSD",1746093038908,18.64964887,151.87,151.83,26.0]
["bitfinex","SOLUSD",1746093039307,18.64964886,151.85,151.82,26.0]
["bitfinex","SOLUSD",1746093039688,15.3074723,151.87,151.82,26.0]
["bitfinex","SOLUSD",1746093039895,1e-08,151.87,151.82,26.0]
["bitfinex","SOLUSD",1746093040406,1e-08,151.87,151.82,32.58659942]
["bitfinex","SOLUSD",1746093040992,1e-08,151.87,151.81,6.58706994]
["bitfinex","SOLUSD",1746093041309,15.30747229,151.86,151.8,26.0]
["bitfinex","SOLUSD",1746093041515,16.84467229,151.86,151.81,26.0]
["bitfinex","SOLUSD",1746093041893,1.5372,151.86,151.81,26.0]
["bitfinex","SOLUSD",1746093042212,99.44964887,151.87,151.81,32.58694212]
["bitfinex","SOLUSD",1746093042922,106.03431794,151.87,151.81,26.0]
["bitfinex","SOLUSD",1746093043428,99.44964887,151.87,151.81,32.58704729]
["bitfinex","SOLUSD",1746093044505,80.80000001,151.87,151.81,32.58704729]
["bitfinex","SOLUSD",1746093045414,18.64964886,151.86,151.81,32.58704729]
["bitfinex","SOLUSD",1746093046005,102.69208707,151.87,151.81,32.58704729]
["bitfinex","SOLUSD",1746093046217,102.69208707,151.87,151.82,26.0]
["bitfinex","SOLUSD",1746093046218,40.54221799,151.86,151.82,26.0]
["bitfinex","SOLUSD",1746093046795,40.54221799,151.86,151.78,13.02]
["bitfinex","SOLUSD",1746093046796,15.30747229,151.84,151.78,13.02]
["bitfinex","SOLUSD",1746093047029,15.30747229,151.84,151.79,26.0]
["bitfinex","SOLUSD",1746093047397,15.30747229,151.84,151.8,26.0]
["bitfinex","SOLUSD",1746093047598,15.30747229,151.84,151.74,36.36324102]
["bitfinex","SOLUSD",1746093047599,33.95712115,151.82,151.75,6.58947667]
["bitfinex","SOLUSD",1746093047828,18.64964886,151.8,151.78,26.0]
["bitfinex","SOLUSD",1746093048324,25.23737208,151.8,151.78,26.0]
["bitfinex","SOLUSD",1746093049022,18.64964886,151.8,151.78,26.0]
["bitfinex","SOLUSD",1746093049402,33.95712115,151.8,151.74,13.383]
["bitfinex","SOLUSD",1746093049603,43.12102084,151.8,151.76,26.0]
["bitfinex","SOLUSD",1746093049914,18.64964886,151.8,151.76,26.0]
["bitfinex","SOLUSD",1746093050299,18.64964886,151.8,151.74,0.063]
["bitfinex","SOLUSD",1746093050701,25.23732956,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746093051234,18.64964886,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746093051525,80.8,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746093052423,80.8,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1746093053125,18.64964886,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1746093053917,25.23688134,151.81,151.75,32.58965175]
["bitfinex","SOLUSD",1746093054517,25.23688134,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746093054719,49.70825332,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746093054918,25.23688134,151.81,151.75,32.58958597]
["bitfinex","SOLUSD",1746093057517,18.64964886,151.81,151.75,32.58958597]
["bitfinex","SOLUSD",1746093058716,87.38664569,151.83,151.75,32.58958597]
["bitfinex","SOLUSD",1746093058917,18.64964886,151.82,151.75,32.58958597]
["bitfinex","SOLUSD",1746093059323,18.64964886,151.82,151.75,45.92958597]
["bitfinex","SOLUSD",1746093059531,43.12102084,151.82,151.75,45.92958597]
["bitfinex","SOLUSD",1746093059834,18.64964886,151.8,151.75,39.34]
["bitfinex","SOLUSD",1746093060126,43.12102084,151.8,151.75,39.34]
["bitfinex","SOLUSD",1746093060312,6.58718134,151.81,151.75,39.34]
["bitfinex","SOLUSD",1746093060519,31.05855332,151.81,151.75,39.34]
["bitfinex","SOLUSD",1746093060998,6.58718134,151.81,151.75,39.34]
["bitfinex","SOLUSD",1746093061202,6.58718134,151.81,151.75,45.9297775]
["bitfinex","SOLUSD",1746093062026,6.58718134,151.81,151.75,39.34]
["bitfinex","SOLUSD",1746093062814,6.58718134,151.81,151.75,45.92973951]
["bitfinex","SOLUSD",1746093063023,25.2365648,151.82,151.75,45.92973951]
["bitfinex","SOLUSD",1746093063328,25.2365648,151.82,151.75,39.34]
["bitfinex","SOLUSD",1746093063927,25.2365648,151.82,151.75,45.92974976]
["bitfinex","SOLUSD",1746093064324,6.5863632,151.83,151.75,127.62974976]
["bitfinex","SOLUSD",1746093064704,25.23565639,151.84,151.75,144.10421433]
["bitfinex","SOLUSD",1746093065439,25.23565639,151.84,151.76,1.6073]
["bitfinex","SOLUSD",1746093065610,80.8,151.85,151.76,2.92470968]
["bitfinex","SOLUSD",1746093065811,80.8,151.85,151.8,26.0]
["bitfinex","SOLUSD",1746093066018,25.23433784,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746093066321,6.58468898,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746093066522,1e-08,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746093067307,1e-08,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093067834,6.5846877,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093068335,1e-08,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093068511,18.64964887,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093069011,18.64964886,151.86,151.81,81.7]
["bitfinex","SOLUSD",1746093069307,18.64964886,151.84,151.81,81.7]
["bitfinex","SOLUSD",1746093069842,18.64964886,151.84,151.8,13.34]
["bitfinex","SOLUSD",1746093069843,24.47137198,151.84,151.8,13.34]
["bitfinex","SOLUSD",1746093070004,43.12102084,151.83,151.76,19.92908985]
["bitfinex","SOLUSD",1746093070204,43.12102084,151.83,151.77,26.0]
["bitfinex","SOLUSD",1746093070406,6.58674746,151.82,151.77,26.0]
["bitfinex","SOLUSD",1746093071109,6.58674746,151.82,151.77,32.58879175]
["bitfinex","SOLUSD",1746093071434,6.58674746,151.82,151.77,26.0]
["bitfinex","SOLUSD",1746093071729,6.58674746,151.82,151.77,32.58873724]
["bitfinex","SOLUSD",1746093071931,49.70744094,151.83,151.79,26.0]
["bitfinex","SOLUSD",1746093072623,25.23606896,151.83,151.81,26.0]
["bitfinex","SOLUSD",1746093072930,18.64964886,151.83,151.79,26.0]
["bitfinex","SOLUSD",1746093073129,18.64964886,151.84,151.79,26.0]
["bitfinex","SOLUSD",1746093073504,18.64964886,151.82,151.79,26.0]
["bitfinex","SOLUSD",1746093073945,18.64964886,151.84,151.79,26.0]
["bitfinex","SOLUSD",1746093074314,80.8,151.85,151.79,26.0]
["bitfinex","SOLUSD",1746093074828,111.8569522,151.85,151.79,32.5879131]
["bitfinex","SOLUSD",1746093075309,105.27137198,151.85,151.79,32.5879131]
["bitfinex","SOLUSD",1746093075734,80.8,151.85,151.79,32.5879131]
["bitfinex","SOLUSD",1746093076616,18.64964886,151.85,151.79,32.5879131]
["bitfinex","SOLUSD",1746093076806,18.64964886,151.86,151.79,32.5879131]
["bitfinex","SOLUSD",1746093077204,1e-08,151.87,151.79,132.29803629]
["bitfinex","SOLUSD",1746093078224,1e-08,151.87,151.79,115.8279131]
["bitfinex","SOLUSD",1746093079940,1e-08,151.87,151.83,26.0]
["bitfinex","SOLUSD",1746093080244,1e-08,151.87,151.83,39.4]
["bitfinex","SOLUSD",1746093081017,1e-08,151.87,151.83,13.4]
["bitfinex","SOLUSD",1746093082046,6.58457892,151.87,151.83,13.4]
["bitfinex","SOLUSD",1746093082817,6.58457892,151.87,151.8,87.8258]
["bitfinex","SOLUSD",1746093082818,18.64964886,151.84,151.8,81.7]
["bitfinex","SOLUSD",1746093083126,43.12102084,151.84,151.78,13.4]
["bitfinex","SOLUSD",1746093083313,43.12102084,151.84,151.75,83.2974]
["bitfinex","SOLUSD",1746093083314,43.12102084,151.82,151.75,83.2974]
["bitfinex","SOLUSD",1746093083640,24.47137198,151.76,151.74,0.063]
["bitfinex","SOLUSD",1746093083847,43.12102084,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746093084155,56.01792981,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746093084530,31.54655783,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746093084730,56.01792981,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746093084926,44.933972,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093085228,18.933972,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093085431,43.40534398,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093085628,6.0228,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093085831,0.28432314,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093086340,18.64964886,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093086939,6.0228,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093087146,24.47137198,151.77,151.72,0.063]
["bitfinex","SOLUSD",1746093087349,0.14216157,151.78,151.72,0.063]
["bitfinex","SOLUSD",1746093087524,18.79181043,151.78,151.72,0.063]
["bitfinex","SOLUSD",1746093088026,24.47137198,151.76,151.72,0.063]
["bitfinex","SOLUSD",1746093088442,43.26318241,151.77,151.72,0.063]
["bitfinex","SOLUSD",1746093089527,24.47137198,151.76,151.72,0.063]
["bitfinex","SOLUSD",1746093089727,24.47137198,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093089926,18.64964886,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093090130,43.12102084,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093090429,18.64964886,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093090628,43.12102084,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093091445,18.64964886,151.75,151.72,0.063]
["bitfinex","SOLUSD",1746093091751,18.64964886,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093091943,43.12102084,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093092131,43.40534398,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093092634,49.99599843,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093093146,25.52462645,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093093450,18.64964886,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093093827,49.99599843,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093095143,43.99599843,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093095729,45.65759843,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093096346,21.18622645,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093097244,20.90190331,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093097737,18.64964886,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093098052,43.12102084,151.74,151.72,0.063]
["bitfinex","SOLUSD",1746093098254,24.75569512,151.73,151.72,0.063]
["bitfinex","SOLUSD",1746093098941,0.28432314,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746093099149,18.64964886,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093099329,18.64964886,151.7,151.68,0.063]
["bitfinex","SOLUSD",1746093099926,0.28432314,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093100129,18.933972,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093100730,43.40534398,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093100944,25.52636437,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093101358,6.59239237,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746093102049,25.24177095,151.7,151.68,0.063]
["bitfinex","SOLUSD",1746093102234,87.39169498,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746093102559,18.64964886,151.74,151.68,0.063]
["bitfinex","SOLUSD",1746093103146,25.23986897,151.74,151.68,0.063]
["bitfinex","SOLUSD",1746093104533,87.38987248,151.75,151.68,0.063]
["bitfinex","SOLUSD",1746093104746,111.86124446,151.75,151.68,0.063]
["bitfinex","SOLUSD",1746093109561,87.38987248,151.75,151.68,0.063]
["bitfinex","SOLUSD",1746093109750,87.38987248,151.75,151.68,39.583]
["bitfinex","SOLUSD",1746093110665,87.38987248,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1746093112786,80.8,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1746093114269,18.64964886,151.77,151.69,23.07337331]
["bitfinex","SOLUSD",1746093116365,80.8,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1746093116541,80.8,151.78,151.7,6.0087]
["bitfinex","SOLUSD",1746093116743,80.8,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1746093117569,18.64964886,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746093118757,82.4487,151.8,151.71,130.77033155]
["bitfinex","SOLUSD",1746093118963,80.8,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746093119265,80.8,151.8,151.74,39.52]
["bitfinex","SOLUSD",1746093120848,80.8,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1746093121049,18.67964886,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746093121769,25.26655653,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746093122061,25.26655653,151.82,151.79,26.0]
["bitfinex","SOLUSD",1746093122062,0.03,151.82,151.79,26.0]
["bitfinex","SOLUSD",1746093122273,0.03,151.82,151.79,39.52]
["bitfinex","SOLUSD",1746093122856,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1746093125075,0.03,151.82,151.79,46.10785881]
["bitfinex","SOLUSD",1746093126979,0.03,151.82,151.79,127.80785881]
["bitfinex","SOLUSD",1746093127356,0.03,151.82,151.79,144.277982]
["bitfinex","SOLUSD",1746093127755,0.03,151.82,151.8,1.5227]
["bitfinex","SOLUSD",1746093128462,0.03,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1746093131582,0.03,151.82,151.81,32.58718134]
["bitfinex","SOLUSD",1746093132279,0.03,151.82,151.81,114.28718134]
["bitfinex","SOLUSD",1746093133093,1e-08,151.87,151.81,130.7551347]
["bitfinex","SOLUSD",1746093134601,1e-08,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746093134884,1e-08,151.87,151.85,13.5]
["bitfinex","SOLUSD",1746093135275,1e-08,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1746093136767,1e-08,151.87,151.86,88.28501251]
["bitfinex","SOLUSD",1746093137172,1e-08,151.87,151.86,114.28501251]
["bitfinex","SOLUSD",1746093137378,1e-08,151.87,151.86,88.56933565]
["bitfinex","SOLUSD",1746093137569,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746093137779,0.03,151.89,151.88,32.0766]
["bitfinex","SOLUSD",1746093137972,22.1459085,151.9,151.88,32.0766]
["bitfinex","SOLUSD",1746093138178,22.1459085,151.9,151.88,113.7766]
["bitfinex","SOLUSD",1746093138484,0.03,151.91,151.88,113.7766]
["bitfinex","SOLUSD",1746093139174,0.03,151.91,151.89,13.54]
["bitfinex","SOLUSD",1746093139373,0.03,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1746093139764,0.03,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1746093139970,0.03,151.91,151.9,13.54]
["bitfinex","SOLUSD",1746093141472,0.03,151.91,151.9,20.12327847]
["bitfinex","SOLUSD",1746093141992,0.03,151.91,151.9,46.12327847]
["bitfinex","SOLUSD",1746093142170,0.03,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1746093142371,0.03,151.91,151.9,46.12327847]
["bitfinex","SOLUSD",1746093142588,0.03,151.91,151.9,13.54]
["bitfinex","SOLUSD",1746093143291,0.03,151.91,151.9,20.12327847]
["bitfinex","SOLUSD",1746093143790,0.03,151.91,151.9,13.54]
["bitfinex","SOLUSD",1746093144483,0.03,151.91,151.9,20.12327847]
["bitfinex","SOLUSD",1746093144691,0.03,151.91,151.9,13.54]
["bitfinex","SOLUSD",1746093148770,0.03,151.91,151.9,20.12327847]
["bitfinex","SOLUSD",1746093151377,0.03,151.91,151.9,13.54]
["bitfinex","SOLUSD",1746093153295,0.03,151.91,151.84,16.46365307]
["bitfinex","SOLUSD",1746093153495,0.03,151.91,151.87,13.54]
["bitfinex","SOLUSD",1746093154294,0.03,151.91,151.87,20.12456138]
["bitfinex","SOLUSD",1746093154706,0.03,151.91,151.87,13.54]
["bitfinex","SOLUSD",1746093154880,18.963972,151.91,151.84,6.58584058]
["bitfinex","SOLUSD",1746093155082,43.43534398,151.91,151.84,20.12584058]
["bitfinex","SOLUSD",1746093155284,25.99547198,151.9,151.84,6.58584058]
["bitfinex","SOLUSD",1746093155488,124.20534398,151.89,151.82,20.12674746]
["bitfinex","SOLUSD",1746093155690,106.31804542,151.89,151.82,20.12674746]
["bitfinex","SOLUSD",1746093156988,130.7894174,151.89,151.82,20.12674746]
["bitfinex","SOLUSD",1746093158600,24.75569512,151.87,151.81,6.58700959]
["bitfinex","SOLUSD",1746093159014,0.28432314,151.85,151.8,226.263]
["bitfinex","SOLUSD",1746093159304,1.84992314,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093159507,18.64964886,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093160583,25.2367911,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093161323,25.23651526,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093161794,0.28432314,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093162008,105.55569512,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093162580,130.79252532,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093162792,106.32115334,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093164313,130.79252532,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093164516,106.32115334,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093167185,8.1520774,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093167399,18.64964886,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093167806,80.8,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093169014,18.79181043,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093169217,87.38597283,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093169512,80.8,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093169919,87.38588924,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093170413,80.8,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093170712,87.38611717,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093172421,80.8,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093172930,87.38601166,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093173302,18.933972,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093174527,6.58674746,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093174730,18.933972,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093176605,25.52115334,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093177334,6.87150448,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093177512,0.14216157,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093177714,0.28432314,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093178235,149.92102084,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093178236,80.8,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093178421,87.38417044,151.88,151.8,0.063]
["bitfinex","SOLUSD",1746093178729,87.38417044,151.88,151.8,6.65061528]
["bitfinex","SOLUSD",1746093178931,0.28432314,151.87,151.8,6.65061528]
["bitfinex","SOLUSD",1746093179134,87.38417044,151.88,151.8,6.65061528]
["bitfinex","SOLUSD",1746093179324,87.38417044,151.88,151.8,23.11965348]
["bitfinex","SOLUSD",1746093179711,43.26318241,151.87,151.8,6.65061528]
["bitfinex","SOLUSD",1746093179912,0.14216157,151.86,151.8,6.65061528]
["bitfinex","SOLUSD",1746093180106,0.14216157,151.85,151.8,0.063]
["bitfinex","SOLUSD",1746093180330,0.28432314,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093180735,6.87086617,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093181744,0.28432314,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093183358,87.38637636,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093183564,0.28432314,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093185169,6.87121986,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746093185379,80.8,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093185574,99.44964886,151.87,151.8,0.063]
["bitfinex","SOLUSD",1746093185775,80.8,151.87,151.8,13.603]
["bitfinex","SOLUSD",1746093186547,80.8,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746093187343,18.64964886,151.9,151.82,26.0]
["bitfinex","SOLUSD",1746093187548,82.415,151.91,151.84,26.0]
["bitfinex","SOLUSD",1746093187780,0.28432314,151.9,151.84,26.0]
["bitfinex","SOLUSD",1746093188366,106.88637198,151.91,151.84,26.0]
["bitfinex","SOLUSD",1746093188569,113.46926342,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746093188766,0.14216157,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1746093189156,0.28432314,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1746093189776,43.40534398,151.9,151.84,26.0]
["bitfinex","SOLUSD",1746093190870,6.58371189,151.89,151.84,26.0]
["bitfinex","SOLUSD",1746093191059,6.58371189,151.89,151.83,6.58607145]
["bitfinex","SOLUSD",1746093191579,0.28432314,151.88,151.83,32.58607145]
["bitfinex","SOLUSD",1746093192775,6.86887538,151.88,151.83,32.58607145]
["bitfinex","SOLUSD",1746093193082,80.8,151.9,151.83,32.58607145]
["bitfinex","SOLUSD",1746093193444,80.8,151.9,151.86,26.0]
["bitfinex","SOLUSD",1746093194775,6.61300596,151.91,151.86,32.58462009]
["bitfinex","SOLUSD",1746093194952,6.61300596,151.91,151.86,6.58462009]
["bitfinex","SOLUSD",1746093195147,0.03,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746093196569,0.03,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1746093197384,0.03,151.91,151.88,32.58400648]
["bitfinex","SOLUSD",1746093199681,0.03,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746093199899,0.03,151.91,151.84,13.48]
["bitfinex","SOLUSD",1746093200204,0.28432314,151.9,151.84,39.48]
["bitfinex","SOLUSD",1746093200769,0.28432314,151.9,151.84,20.06573175]
["bitfinex","SOLUSD",1746093200770,6.58371189,151.89,151.84,20.06573175]
["bitfinex","SOLUSD",1746093200989,80.83,151.91,151.84,20.06573175]
["bitfinex","SOLUSD",1746093201293,43.40534398,151.9,151.84,13.48]
["bitfinex","SOLUSD",1746093201602,18.933972,151.9,151.84,13.48]
["bitfinex","SOLUSD",1746093201771,43.40534398,151.9,151.84,13.48]
["bitfinex","SOLUSD",1746093201970,0.28432314,151.88,151.84,13.48]
["bitfinex","SOLUSD",1746093202177,18.933972,151.88,151.82,226.22]
["bitfinex","SOLUSD",1746093202377,0.28432314,151.85,151.8,0.063]
["bitfinex","SOLUSD",1746093202986,6.58587987,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746093203584,43.40534398,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746093203873,0.28432314,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093204876,49.99252532,151.81,151.8,0.063]
["bitfinex","SOLUSD",1746093205300,49.99252532,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746093205301,18.933972,151.79,151.73,0.063]
["bitfinex","SOLUSD",1746093205506,24.47137198,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093205793,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093205794,24.75569512,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093205997,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093207111,6.87396746,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093207790,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093209701,6.58905419,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093209900,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093210205,80.8,151.78,151.73,26.063]
["bitfinex","SOLUSD",1746093211303,80.8,151.78,151.73,32.65335166]
["bitfinex","SOLUSD",1746093211504,87.38862552,151.78,151.73,26.063]
["bitfinex","SOLUSD",1746093211890,87.38862552,151.78,151.73,32.65353131]
["bitfinex","SOLUSD",1746093213688,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093214090,43.40534398,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093214588,18.933972,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093214793,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093215115,87.38862041,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093215798,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093217414,25.52296671,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093217614,49.99433869,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093217915,25.52296671,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093218109,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093218701,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093220310,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093220728,0.28432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093220897,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093221393,87.38849823,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093221593,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746093221895,80.8,151.78,151.73,26.063]
["bitfinex","SOLUSD",1746093223014,80.8,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1746093223204,0.14216157,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1746093223702,6.73027697,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1746093225113,0.14216157,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1746093225619,6.73034983,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1746093226619,6.72990742,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1746093232217,6.72990742,151.8,151.73,6.65365445]
["bitfinex","SOLUSD",1746093232218,0.14216157,151.79,151.73,6.65365445]
["bitfinex","SOLUSD",1746093232519,0.14216157,151.79,151.73,20.01365445]
["bitfinex","SOLUSD",1746093232735,0.14216157,151.78,151.73,13.423]
["bitfinex","SOLUSD",1746093232918,0.14216157,151.77,151.73,13.423]
["bitfinex","SOLUSD",1746093234427,6.73135182,151.77,151.73,13.423]
["bitfinex","SOLUSD",1746093234931,6.73135182,151.77,151.73,20.01364064]
["bitfinex","SOLUSD",1746093235228,6.73076231,151.78,151.73,20.01364064]
["bitfinex","SOLUSD",1746093235907,6.73076231,151.78,151.73,13.423]
["bitfinex","SOLUSD",1746093239910,6.73076231,151.78,151.73,20.01362582]
["bitfinex","SOLUSD",1746093240111,6.73076231,151.78,151.73,13.423]
["bitfinex","SOLUSD",1746093240838,18.79181043,151.77,151.73,13.423]
["bitfinex","SOLUSD",1746093241044,0.14216157,151.76,151.73,13.423]
["bitfinex","SOLUSD",1746093241716,6.58978583,151.75,151.73,13.423]
["bitfinex","SOLUSD",1746093242636,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093244428,6.73165177,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093245029,22.02611708,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093245434,6.73165177,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093245834,0.14216157,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093246144,6.73201028,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093247250,0.14216157,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093247440,80.94216157,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093247637,80.8,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093249060,80.8,151.76,151.73,26.063]
["bitfinex","SOLUSD",1746093249258,33.94411417,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1746093249558,0.28432314,151.78,151.73,20.01354219]
["bitfinex","SOLUSD",1746093251027,6.87281027,151.78,151.73,20.01354219]
["bitfinex","SOLUSD",1746093258035,0.28432314,151.78,151.73,20.01354219]
["bitfinex","SOLUSD",1746093259465,6.87292649,151.78,151.73,20.01354219]
["bitfinex","SOLUSD",1746093260352,15.57878845,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093260658,15.29446531,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093260954,15.57878845,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093261154,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093262061,6.8737251,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093264833,22.16819041,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093265559,6.8737251,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093273576,87.38907577,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093273749,102.68354108,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093274671,15.57878845,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093274974,6.87404134,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093277873,87.38912337,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093279768,80.8,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746093281723,0.28432314,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093282381,15.57878845,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746093283580,6.58978583,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746093284072,34.22843731,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093284470,18.933972,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093284676,115.02843731,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093285692,121.61865742,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093287699,40.81865742,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093294913,25.52419211,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093295721,40.81865742,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093298283,25.52419211,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093298487,40.81865742,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093300004,25.52419211,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093300188,40.81865742,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746093305005,66.81865742,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746093305623,68.33555742,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746093305821,48.70535742,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746093306405,44.933972,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093306618,60.22843731,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093306805,66.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093307927,51.5254953,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093308129,66.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093308295,25.5254953,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093308501,40.67779904,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093308719,40.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093311031,0.28432314,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093311328,6.87584644,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093311924,0.28432314,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093312309,6.87584644,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093314024,40.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093314820,0.28432314,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093315222,80.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093315533,80.8,151.74,151.7,0.063]
["bitfinex","SOLUSD",1746093315933,21.88399247,151.76,151.7,0.063]
["bitfinex","SOLUSD",1746093316732,0.28432314,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746093316935,6.73197161,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746093318635,0.14216157,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093319024,15.43662688,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093319531,0.14216157,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093320629,6.73352751,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093322127,0.14216157,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093322536,80.8,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093323124,87.39072361,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093323720,0.28432314,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093323944,6.87562153,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093324641,0.28432314,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093325226,6.87542347,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093325549,22.16988878,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093325748,6.87542347,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093326424,99.44964886,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093326425,80.8,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093331754,6.7320545,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746093335439,0.28432314,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746093337057,6.87418254,151.75,151.7,0.063]
["bitfinex","SOLUSD",1746093337455,0.14216157,151.74,151.7,0.063]
["bitfinex","SOLUSD",1746093337663,0.14216157,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093337954,18.79181043,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093338157,80.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1746093343366,22.16945552,151.73,151.7,0.063]
["bitfinex","SOLUSD",1746093343756,15.57878845,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093343956,6.87584644,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093344273,40.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093344460,25.5254953,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093344645,40.81996061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1746093346871,0.28432314,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746093347051,18.933972,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746093347254,17.23948845,151.67,151.64,0.043]
["bitfinex","SOLUSD",1746093347255,34.22843731,151.65,151.64,0.043]
["bitfinex","SOLUSD",1746093347960,18.933972,151.65,151.64,0.043]
["bitfinex","SOLUSD",1746093348162,40.82256853,151.65,151.64,0.043]
["bitfinex","SOLUSD",1746093352784,40.82256853,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746093355871,40.82256853,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1746093355872,18.933972,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746093356183,34.22843731,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746093356475,60.22843731,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746093357389,66.82300338,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746093360462,40.82300338,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746093360971,40.82300338,151.64,151.61,0.063]
["bitfinex","SOLUSD",1746093360972,125.67097199,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093361175,44.933972,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093361390,60.22843731,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093361997,63.44806246,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093362486,70.04349841,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093362691,66.68171169,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093363066,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093364787,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093364992,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093368505,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093368810,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093370510,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093370801,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093372582,44.933972,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093372782,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093377101,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093377302,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093381444,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093381734,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093384022,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093384325,66.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093386109,51.52940795,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093386315,6.59413122,151.65,151.61,0.063]
["bitfinex","SOLUSD",1746093386513,18.64964886,151.64,151.61,0.063]
["bitfinex","SOLUSD",1746093386838,0.28432314,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093387423,15.57878845,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093388507,22.17418191,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093390109,6.8797166,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093390331,0.28432314,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093391013,0.28432314,151.64,151.61,0.063]
["bitfinex","SOLUSD",1746093391220,6.59433534,151.65,151.61,0.063]
["bitfinex","SOLUSD",1746093395947,80.8,151.67,151.61,0.063]
["bitfinex","SOLUSD",1746093396145,0.28432314,151.66,151.61,0.063]
["bitfinex","SOLUSD",1746093396343,18.933972,151.66,151.61,0.063]
["bitfinex","SOLUSD",1746093397336,6.59413122,151.65,151.61,0.063]
["bitfinex","SOLUSD",1746093400321,115.02843731,151.66,151.61,0.063]
["bitfinex","SOLUSD",1746093400322,6.59468818,151.64,151.61,0.063]
["bitfinex","SOLUSD",1746093400524,0.28432314,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093402243,6.87935799,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093402446,0.28432314,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093403218,6.87943279,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093405254,22.1738981,151.63,151.61,0.063]
["bitfinex","SOLUSD",1746093406649,25.24508481,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093406827,40.53955012,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093407023,121.33955012,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093407238,121.62387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093409530,40.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093414655,0.28432314,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093415029,6.73759752,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093415232,6.87975909,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093415955,0.28432314,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093416459,6.87975909,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093417653,40.82387326,151.62,151.61,0.063]
["bitfinex","SOLUSD",1746093428955,40.82387326,151.62,151.59,0.063]
["bitfinex","SOLUSD",1746093428956,18.933972,151.57,151.56,0.063]
["bitfinex","SOLUSD",1746093429257,34.22843731,151.57,151.56,0.063]
["bitfinex","SOLUSD",1746093429959,40.82604897,151.57,151.56,0.063]
["bitfinex","SOLUSD",1746093431871,40.82604897,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1746093437048,44.933972,151.55,151.47,6.097]
["bitfinex","SOLUSD",1746093437354,60.22843731,151.55,151.47,6.097]
["bitfinex","SOLUSD",1746093438367,18.933972,151.55,151.49,6.60106022]
["bitfinex","SOLUSD",1746093438876,34.22843731,151.55,151.49,6.60106022]
["bitfinex","SOLUSD",1746093439068,40.82691965,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1746093440263,25.53245434,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1746093440444,40.82691965,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1746093440769,40.82691965,151.55,151.47,12.69887566]
["bitfinex","SOLUSD",1746093441573,40.82691965,151.55,151.47,12.76187566]
["bitfinex","SOLUSD",1746093442758,40.82691965,151.55,151.47,12.76193351]
["bitfinex","SOLUSD",1746093443274,40.82691965,151.55,151.47,12.76194513]
["bitfinex","SOLUSD",1746093443467,40.82691965,151.55,151.47,6.16]
["bitfinex","SOLUSD",1746093443468,18.933972,151.54,151.47,6.16]
["bitfinex","SOLUSD",1746093443651,0.28432314,151.5,151.47,6.16]
["bitfinex","SOLUSD",1746093444074,15.57878845,151.5,151.47,6.16]
["bitfinex","SOLUSD",1746093444378,15.29446531,151.49,151.47,6.16]
["bitfinex","SOLUSD",1746093444573,6.60153155,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093444779,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093453272,25.53550355,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093453582,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093453985,25.53550355,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093454166,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093455878,25.53550355,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093456083,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093457780,18.64964886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093458160,34.22843731,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093458362,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093462999,25.53550355,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093463167,25.39334198,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093463495,40.82996886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746093464972,40.82996886,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1746093465977,44.933972,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1746093466179,60.22843731,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1746093467088,66.83084058,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1746093468202,66.54651744,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1746093468883,66.83084058,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1746093471996,0.28432314,151.41,151.4,1.6872]
["bitfinex","SOLUSD",1746093473896,6.88890672,151.41,151.4,1.6872]
["bitfinex","SOLUSD",1746093476308,6.88890672,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093476930,25.53855558,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093477416,40.83302089,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093478820,25.53855558,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093479112,80.8,151.42,151.4,0.063]
["bitfinex","SOLUSD",1746093479297,87.4043374,151.42,151.4,0.063]
["bitfinex","SOLUSD",1746093480315,80.8,151.42,151.4,0.063]
["bitfinex","SOLUSD",1746093482115,87.40427133,151.42,151.4,0.063]
["bitfinex","SOLUSD",1746093482899,34.22843731,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093484298,115.02843731,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093484828,121.63302089,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093485216,106.33855558,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093485416,121.63302089,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093485737,40.83302089,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746093493133,40.83302089,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746093493334,66.83302089,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746093493634,18.933972,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093493832,0.28432314,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746093494920,18.933972,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093495314,25.54104273,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093496133,6.60707073,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093496340,102.70098752,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093496838,6.60583187,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093497137,87.40583187,151.39,151.34,6.3862]
["bitfinex","SOLUSD",1746093497512,87.40583187,151.39,151.34,12.99358354]
["bitfinex","SOLUSD",1746093498731,102.70029718,151.39,151.34,12.99358354]
["bitfinex","SOLUSD",1746093501542,102.70029718,151.39,151.34,6.3862]
["bitfinex","SOLUSD",1746093503953,102.70029718,151.39,151.34,12.99383419]
["bitfinex","SOLUSD",1746093505223,87.40583187,151.39,151.34,12.99383419]
["bitfinex","SOLUSD",1746093505652,102.70029718,151.39,151.34,12.99383419]
["bitfinex","SOLUSD",1746093508333,102.70029718,151.39,151.34,6.3862]
["bitfinex","SOLUSD",1746093509461,15.29446531,151.38,151.34,6.3862]
["bitfinex","SOLUSD",1746093509628,15.29446531,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093510052,15.29446531,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746093510362,21.90177033,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746093512961,80.8,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093518788,87.40679099,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093519361,6.60679099,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093519672,21.9012563,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093519878,15.29446531,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746093520260,15.29446531,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746093520881,34.22843731,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746093521781,6.60763843,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746093522567,21.90123063,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093525266,102.70123063,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093527399,87.40676532,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093529180,80.8,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093531079,6.60607657,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093535796,15.29446531,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093536701,34.22843731,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093536901,6.60676532,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093538383,106.34050139,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093539490,15.29446531,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093539788,6.60720185,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746093539990,6.60696443,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093540393,80.8,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093540705,87.40640903,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093542016,102.70087434,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093542183,87.40640903,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093543686,80.8,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093544409,87.40637934,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093544593,102.70084465,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093544794,87.40637934,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093545402,80.8,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093545598,87.40648184,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093546818,80.8,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093547013,25.2553461,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093549016,40.54981141,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093550193,87.68948848,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746093550395,0.28432314,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093551325,6.89010632,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093553424,15.29446531,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093554917,21.9007218,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093555718,6.60625649,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093556113,21.9007218,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093557528,102.7007218,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093558001,87.40625649,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093558523,0.28432314,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093559924,6.60676532,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093560307,6.60649158,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093561434,0.28432314,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093562522,6.60649158,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093563523,87.40649158,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093565214,87.40649805,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093566112,80.8,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093569234,6.60609795,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093577641,87.40548557,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093584942,102.7842767,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093585443,87.40548557,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093585747,102.7842767,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746093586537,6.60632886,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093593353,6.60719006,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746093594736,6.60632886,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093601359,87.40597886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093602038,97.25012547,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093602238,9.84414661,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746093602743,97.25012547,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093603357,87.40597886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093603548,80.8,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746093604473,80.8,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746093604638,6.60399388,151.43,151.34,39.18]
["bitfinex","SOLUSD",1746093604954,87.40335559,151.44,151.35,6.0228]
["bitfinex","SOLUSD",1746093605148,80.8,151.44,151.35,87.7228]
["bitfinex","SOLUSD",1746093605363,80.8,151.44,151.36,23.12367863]
["bitfinex","SOLUSD",1746093605568,80.8,151.44,151.37,26.0]
["bitfinex","SOLUSD",1746093606140,0.03,151.45,151.37,26.0]
["bitfinex","SOLUSD",1746093606742,0.03,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746093606942,0.03,151.45,151.39,120.88]
["bitfinex","SOLUSD",1746093607450,0.03,151.45,151.41,6.0228]
["bitfinex","SOLUSD",1746093607765,0.03,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1746093608445,0.03,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1746093608871,0.03,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1746093613668,0.03,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1746093615053,0.03,151.45,151.4,106.13799061]
["bitfinex","SOLUSD",1746093615456,0.03,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1746093618266,0.03,151.5,151.47,26.0]
["bitfinex","SOLUSD",1746093619458,0.03,151.5,151.47,32.60165776]
["bitfinex","SOLUSD",1746093619779,0.03,151.5,151.45,32.60244281]
["bitfinex","SOLUSD",1746093619967,0.03,151.5,151.45,45.76244281]
["bitfinex","SOLUSD",1746093621978,0.03,151.5,151.45,39.16]
["bitfinex","SOLUSD",1746093622171,34.29086678,151.49,151.43,32.60366838]
["bitfinex","SOLUSD",1746093622367,115.09086678,151.49,151.43,6.60366838]
["bitfinex","SOLUSD",1746093622753,80.8,151.49,151.43,6.60366838]
["bitfinex","SOLUSD",1746093623274,80.8,151.49,151.43,23.11294659]
["bitfinex","SOLUSD",1746093623482,80.8,151.49,151.45,26.0]
["bitfinex","SOLUSD",1746093624176,80.8,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1746093624374,0.03,151.5,151.48,26.0]
["bitfinex","SOLUSD",1746093625869,0.03,151.5,151.45,6.60268124]
["bitfinex","SOLUSD",1746093626075,15.38689478,151.5,151.45,6.60268124]
["bitfinex","SOLUSD",1746093626280,0.03,151.5,151.45,6.60268124]
["bitfinex","SOLUSD",1746093626577,6.63067143,151.5,151.44,6.60310998]
["bitfinex","SOLUSD",1746093626877,15.35689478,151.49,151.43,6.60353557]
["bitfinex","SOLUSD",1746093627776,102.78756621,151.5,151.43,6.60353557]
["bitfinex","SOLUSD",1746093628366,87.43067143,151.5,151.43,6.60353557]
["bitfinex","SOLUSD",1746093628562,102.78756621,151.5,151.43,6.60353557]
["bitfinex","SOLUSD",1746093628885,21.95832874,151.49,151.43,6.60353557]
["bitfinex","SOLUSD",1746093629185,15.35689478,151.48,151.42,13.16]
["bitfinex","SOLUSD",1746093629489,34.29086678,151.48,151.41,114.30441904]
["bitfinex","SOLUSD",1746093630588,6.60196738,151.47,151.41,114.30441904]
["bitfinex","SOLUSD",1746093630887,6.60196738,151.47,151.41,32.60441904]
["bitfinex","SOLUSD",1746093631379,6.60171398,151.48,151.41,32.60441904]
["bitfinex","SOLUSD",1746093635085,80.8,151.49,151.41,49.11587799]
["bitfinex","SOLUSD",1746093635388,87.4011399,151.49,151.41,49.11587799]
["bitfinex","SOLUSD",1746093639466,15.35689478,151.48,151.41,32.60441904]
["bitfinex","SOLUSD",1746093639662,15.35689478,151.48,151.41,45.76441904]
["bitfinex","SOLUSD",1746093639867,15.35689478,151.47,151.41,45.76441904]
["bitfinex","SOLUSD",1746093640093,15.35689478,151.46,151.41,45.76441904]
["bitfinex","SOLUSD",1746093640692,15.35689478,151.47,151.41,45.76441904]
["bitfinex","SOLUSD",1746093641686,6.60240327,151.46,151.41,19.76441904]
["bitfinex","SOLUSD",1746093641870,21.95929805,151.46,151.41,13.16]
["bitfinex","SOLUSD",1746093642275,87.40207362,151.47,151.41,19.76446961]
["bitfinex","SOLUSD",1746093642577,102.7589684,151.47,151.41,19.76446961]
["bitfinex","SOLUSD",1746093645182,87.40207362,151.47,151.41,19.76446961]
["bitfinex","SOLUSD",1746093645388,102.7589684,151.47,151.41,19.76446961]
["bitfinex","SOLUSD",1746093646672,15.35689478,151.45,151.38,115.5223]
["bitfinex","SOLUSD",1746093647188,96.15689478,151.45,151.38,26.0]
["bitfinex","SOLUSD",1746093647377,15.35689478,151.44,151.38,26.0]
["bitfinex","SOLUSD",1746093647780,6.60371128,151.43,151.38,26.0]
["bitfinex","SOLUSD",1746093647979,21.96060606,151.43,151.37,19.82905634]
["bitfinex","SOLUSD",1746093648275,15.64121792,151.42,151.37,13.223]
["bitfinex","SOLUSD",1746093648596,15.35689478,151.41,151.37,13.223]
["bitfinex","SOLUSD",1746093649178,15.35689478,151.41,151.37,19.82932644]
["bitfinex","SOLUSD",1746093650108,22.24571427,151.42,151.37,6.66932644]
["bitfinex","SOLUSD",1746093651009,22.24571427,151.42,151.37,0.063]
["bitfinex","SOLUSD",1746093653803,22.2454648,151.42,151.37,0.063]
["bitfinex","SOLUSD",1746093654002,6.88857002,151.42,151.37,0.063]
["bitfinex","SOLUSD",1746093656205,87.40385722,151.43,151.37,0.063]
["bitfinex","SOLUSD",1746093656399,80.8,151.43,151.37,0.063]
["bitfinex","SOLUSD",1746093656779,80.8,151.43,151.37,8.278]
["bitfinex","SOLUSD",1746093657381,87.5446907,151.46,151.37,8.278]
["bitfinex","SOLUSD",1746093657580,87.5446907,151.46,151.37,21.438]
["bitfinex","SOLUSD",1746093658102,80.8,151.46,151.38,23.12062359]
["bitfinex","SOLUSD",1746093658603,0.14216157,151.47,151.38,23.12062359]
["bitfinex","SOLUSD",1746093658778,80.94216157,151.47,151.38,23.12062359]
["bitfinex","SOLUSD",1746093659199,80.8,151.47,151.41,26.0]
["bitfinex","SOLUSD",1746093661309,80.8,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1746093661505,6.6016346,151.48,151.42,6.6041474]
["bitfinex","SOLUSD",1746093663605,15.35689478,151.46,151.4,26.0]
["bitfinex","SOLUSD",1746093663787,15.35689478,151.46,151.39,13.16]
["bitfinex","SOLUSD",1746093664209,0.28432314,151.45,151.39,13.16]
["bitfinex","SOLUSD",1746093664505,15.64121792,151.45,151.39,13.16]
["bitfinex","SOLUSD",1746093665411,6.60327522,151.44,151.39,13.16]
["bitfinex","SOLUSD",1746093665618,21.96017,151.44,151.39,13.16]
["bitfinex","SOLUSD",1746093666213,6.60327522,151.44,151.39,13.16]
["bitfinex","SOLUSD",1746093667103,15.35689478,151.43,151.37,32.66924831]
["bitfinex","SOLUSD",1746093667313,21.96017,151.44,151.37,32.66924831]
["bitfinex","SOLUSD",1746093668121,6.60327522,151.44,151.37,32.66924831]
["bitfinex","SOLUSD",1746093669600,21.96017,151.44,151.37,32.66924831]
["bitfinex","SOLUSD",1746093670627,6.6041474,151.42,151.37,32.66924831]
["bitfinex","SOLUSD",1746093670918,6.6041474,151.42,151.37,6.66924831]
["bitfinex","SOLUSD",1746093671222,15.35689478,151.41,151.37,0.063]
["bitfinex","SOLUSD",1746093671806,6.6041474,151.42,151.37,0.063]
["bitfinex","SOLUSD",1746093672005,15.35689478,151.41,151.37,0.063]
["bitfinex","SOLUSD",1746093672529,21.96104218,151.42,151.37,0.063]
["bitfinex","SOLUSD",1746093673536,80.8,151.44,151.37,0.063]
["bitfinex","SOLUSD",1746093674428,87.40333685,151.44,151.37,0.063]
["bitfinex","SOLUSD",1746093674595,80.8,151.44,151.37,0.063]
["bitfinex","SOLUSD",1746093678544,80.8,151.44,151.39,26.0]
["bitfinex","SOLUSD",1746093679927,6.60295468,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746093680613,6.60295468,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1746093684409,6.88691676,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1746093685832,87.40216851,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1746093686233,80.8,151.47,151.4,23.11756934]
["bitfinex","SOLUSD",1746093689534,8.19502561,151.48,151.4,23.11756934]
["bitfinex","SOLUSD",1746093689721,1.5934,151.48,151.4,23.11756934]
["bitfinex","SOLUSD",1746093690041,8.1950432,151.48,151.4,23.11756934]
["bitfinex","SOLUSD",1746093691335,1.5934,151.48,151.4,23.11756934]
["bitfinex","SOLUSD",1746093691642,0.03,151.5,151.4,106.13807701]
["bitfinex","SOLUSD",1746093692233,6.63066838,151.5,151.4,106.13807701]
["bitfinex","SOLUSD",1746093692437,21.98756316,151.5,151.4,106.13807701]
["bitfinex","SOLUSD",1746093692933,0.03,151.5,151.43,26.0]
["bitfinex","SOLUSD",1746093693324,0.03,151.5,151.43,39.16]
["bitfinex","SOLUSD",1746093693519,0.03,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1746093695941,0.03,151.5,151.44,23.11146328]
["bitfinex","SOLUSD",1746093697023,0.03,151.5,151.44,24.75756328]
["bitfinex","SOLUSD",1746093697223,0.03,151.5,151.44,31.40326328]
["bitfinex","SOLUSD",1746093697817,0.03,151.5,151.47,26.0]
["bitfinex","SOLUSD",1746093698029,0.03,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1746093700344,0.03,151.5,151.48,19.76153155]
["bitfinex","SOLUSD",1746093701950,0.03,151.5,151.49,1.31977596]
["bitfinex","SOLUSD",1746093702327,0.03,151.5,151.48,101.46153155]
["bitfinex","SOLUSD",1746093703435,0.03,151.5,151.49,26.0]
["bitfinex","SOLUSD",1746093703747,0.03,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093704324,0.03,151.5,151.45,39.14]
["bitfinex","SOLUSD",1746093704749,0.03,151.5,151.48,26.0]
["bitfinex","SOLUSD",1746093705251,0.03,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1746093707564,0.03,151.5,151.48,32.60142677]
["bitfinex","SOLUSD",1746093708053,0.03,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1746093708247,0.03,151.5,151.46,32.60240327]
["bitfinex","SOLUSD",1746093709343,0.03,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1746093709686,0.03,151.5,151.45,19.74268202]
["bitfinex","SOLUSD",1746093710167,0.03,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093710334,24.58723887,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093711354,0.03,151.5,151.45,19.74276797]
["bitfinex","SOLUSD",1746093721363,0.03,151.5,151.45,36.24986602]
["bitfinex","SOLUSD",1746093725170,0.03,151.5,151.45,19.74276797]
["bitfinex","SOLUSD",1746093729873,0.03,151.5,151.45,36.24986602]
["bitfinex","SOLUSD",1746093731191,0.03,151.5,151.45,19.74276797]
["bitfinex","SOLUSD",1746093732077,0.03,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093733191,6.63066006,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093733563,6.63066006,151.5,151.45,19.74275284]
["bitfinex","SOLUSD",1746093734087,6.63066006,151.5,151.45,13.14]
["bitfinex","SOLUSD",1746093740400,15.35396448,151.48,151.43,26.0]
["bitfinex","SOLUSD",1746093740704,6.60240327,151.46,151.41,19.7444796]
["bitfinex","SOLUSD",1746093741076,21.95636775,151.46,151.41,13.14]
["bitfinex","SOLUSD",1746093741692,6.60240327,151.46,151.41,19.74448341]
["bitfinex","SOLUSD",1746093742681,6.60153155,151.48,151.41,19.74448341]
["bitfinex","SOLUSD",1746093742872,87.40129305,151.49,151.41,19.74448341]
["bitfinex","SOLUSD",1746093743371,80.8,151.49,151.41,36.25594236]
["bitfinex","SOLUSD",1746093744487,80.8,151.49,151.44,26.0]
["bitfinex","SOLUSD",1746093744698,80.8,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1746093745301,0.03,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1746093748304,0.03,151.5,151.45,23.10993727]
["bitfinex","SOLUSD",1746093748478,0.03,151.5,151.47,26.0]
["bitfinex","SOLUSD",1746093748681,0.03,151.5,151.49,26.0]
["bitfinex","SOLUSD",1746093750186,0.03,151.52,151.49,132.95074464]
["bitfinex","SOLUSD",1746093750512,0.03,151.52,151.5,1.31958017]
["bitfinex","SOLUSD",1746093750685,0.03,151.52,151.51,13.14]
["bitfinex","SOLUSD",1746093751602,0.03,151.52,151.51,19.7402244]
["bitfinex","SOLUSD",1746093752312,0.03,151.52,151.51,19.6202244]
["bitfinex","SOLUSD",1746093753616,0.03,151.52,151.51,20.93995111]
["bitfinex","SOLUSD",1746093754809,0.03,151.52,151.51,19.6202244]
["bitfinex","SOLUSD",1746093758998,0.03,151.54,151.53,26.0]
["bitfinex","SOLUSD",1746093759214,0.03,151.57,151.53,45.969214]
["bitfinex","SOLUSD",1746093760405,0.03,151.57,151.54,26.0]
["bitfinex","SOLUSD",1746093761323,0.03,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746093761533,0.03,151.57,151.54,32.59875157]
["bitfinex","SOLUSD",1746093763815,0.03,151.57,151.54,6.59875157]
["bitfinex","SOLUSD",1746093764926,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746093765901,0.03,151.57,151.53,23.09773641]
["bitfinex","SOLUSD",1746093766299,0.03,151.57,151.54,26.0]
["bitfinex","SOLUSD",1746093767012,0.03,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746093767221,0.03,151.57,151.55,88.29848234]
["bitfinex","SOLUSD",1746093767618,1e-08,151.57,151.56,40.43914487]
["bitfinex","SOLUSD",1746093769122,1e-08,151.57,151.56,47.03719184]
["bitfinex","SOLUSD",1746093769428,1e-08,151.57,151.56,45.71804697]
["bitfinex","SOLUSD",1746093770131,1e-08,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746093770337,1e-08,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1746093772330,1e-08,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1746093774034,1e-08,151.57,151.55,19.71837874]
["bitfinex","SOLUSD",1746093782249,1e-08,151.57,151.55,102.73751956]
["bitfinex","SOLUSD",1746093782842,0.03,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1746093783524,0.03,151.61,151.58,26.0]
["bitfinex","SOLUSD",1746093783733,0.03,151.61,151.59,1.31880727]
["bitfinex","SOLUSD",1746093783940,0.03,151.61,151.6,19.71630606]
["bitfinex","SOLUSD",1746093784818,0.03,151.62,151.6,19.71630606]
["bitfinex","SOLUSD",1746093785451,0.03,151.64,151.61,1.31872049]
["bitfinex","SOLUSD",1746093786134,0.03,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1746093786469,0.03,151.64,151.62,88.29543595]
["bitfinex","SOLUSD",1746093787645,0.03,151.64,151.62,114.29543595]
["bitfinex","SOLUSD",1746093788638,0.03,151.64,151.63,1.31853997]
["bitfinex","SOLUSD",1746093789253,0.03,151.64,151.63,83.01853997]
["bitfinex","SOLUSD",1746093790752,0.03,151.64,151.63,89.61354095]
["bitfinex","SOLUSD",1746093791128,0.03,151.66,151.63,124.75069228]
["bitfinex","SOLUSD",1746093792272,0.03,151.68,151.65,49.07945927]
["bitfinex","SOLUSD",1746093792438,0.03,151.68,151.66,13.12]
["bitfinex","SOLUSD",1746093793231,0.03,151.68,151.62,16.48751369]
["bitfinex","SOLUSD",1746093793458,24.56845273,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1746093793833,0.03,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1746093794757,0.03,151.68,151.64,1.31863011]
["bitfinex","SOLUSD",1746093795538,0.03,151.68,151.66,26.0]
["bitfinex","SOLUSD",1746093795736,0.03,151.68,151.67,13.12]
["bitfinex","SOLUSD",1746093796459,0.03,151.68,151.67,19.71326168]
["bitfinex","SOLUSD",1746093798267,0.03,151.68,151.67,13.12]
["bitfinex","SOLUSD",1746093798439,0.03,151.68,151.64,6.59452897]
["bitfinex","SOLUSD",1746093799368,24.56845273,151.68,151.63,19.69487131]
["bitfinex","SOLUSD",1746093799869,24.53845273,151.67,151.63,13.1]
["bitfinex","SOLUSD",1746093800077,24.53845273,151.65,151.61,6.59570497]
["bitfinex","SOLUSD",1746093800249,6.6505,151.65,151.59,13.1]
["bitfinex","SOLUSD",1746093800442,24.53845273,151.64,151.59,13.1]
["bitfinex","SOLUSD",1746093801354,24.53845273,151.63,151.59,13.1]
["bitfinex","SOLUSD",1746093802177,6.6505,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093802344,31.18895273,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093803047,37.78319612,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093803250,31.18895273,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093803772,6.6505,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093805576,37.78309775,151.65,151.59,19.69655782]
["bitfinex","SOLUSD",1746093806463,24.82277587,151.64,151.59,13.1]
["bitfinex","SOLUSD",1746093807155,24.82277587,151.64,151.59,19.69665107]
["bitfinex","SOLUSD",1746093808071,0.28432314,151.64,151.59,19.69665107]
["bitfinex","SOLUSD",1746093808273,44.67964886,151.68,151.59,19.69665107]
["bitfinex","SOLUSD",1746093808274,0.03,151.68,151.6,1.31924971]
["bitfinex","SOLUSD",1746093808574,0.03,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1746093809464,0.03,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1746093809872,0.03,151.68,151.62,23.08402584]
["bitfinex","SOLUSD",1746093821985,0.03,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1746093824497,0.03,151.68,151.6,24.59292849]
["bitfinex","SOLUSD",1746093824498,105.33845273,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746093824789,80.8,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746093824988,26.18265273,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746093825674,1.6442,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746093825868,32.77692637,151.65,151.59,19.69654355]
["bitfinex","SOLUSD",1746093827299,24.53845273,151.64,151.59,19.69654355]
["bitfinex","SOLUSD",1746093829592,24.53845273,151.64,151.59,13.1]
["bitfinex","SOLUSD",1746093829593,24.53845273,151.63,151.59,13.1]
["bitfinex","SOLUSD",1746093829994,24.53845273,151.62,151.59,13.1]
["bitfinex","SOLUSD",1746093830302,24.53845273,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1746093831704,31.13408422,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1746093831905,105.33845273,151.61,151.55,19.76133732]
["bitfinex","SOLUSD",1746093832507,80.8,151.61,151.55,19.76133732]
["bitfinex","SOLUSD",1746093832802,80.8,151.61,151.55,36.25754319]
["bitfinex","SOLUSD",1746093834213,80.8,151.61,151.58,26.0]
["bitfinex","SOLUSD",1746093834715,1.6442,151.65,151.58,26.0]
["bitfinex","SOLUSD",1746093836529,1.6442,151.65,151.59,19.6967412]
["bitfinex","SOLUSD",1746093837209,1.6442,151.65,151.59,36.18859422]
["bitfinex","SOLUSD",1746093837598,24.53845273,151.64,151.59,19.6967412]
["bitfinex","SOLUSD",1746093837801,24.53845273,151.63,151.59,19.6967412]
["bitfinex","SOLUSD",1746093837987,24.53845273,151.63,151.59,13.1]
["bitfinex","SOLUSD",1746093838913,24.53845273,151.62,151.59,13.1]
["bitfinex","SOLUSD",1746093839489,15.33044812,151.62,151.59,13.1]
["bitfinex","SOLUSD",1746093840494,87.39476589,151.64,151.59,19.69661735]
["bitfinex","SOLUSD",1746093840695,102.72521401,151.64,151.59,19.69661735]
["bitfinex","SOLUSD",1746093840903,80.8,151.64,151.59,19.69661735]
["bitfinex","SOLUSD",1746093841396,102.72512991,151.64,151.59,19.69661735]
["bitfinex","SOLUSD",1746093841593,24.52365066,151.63,151.59,13.1]
["bitfinex","SOLUSD",1746093843808,111.91833245,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093844603,105.32365066,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093844913,80.8,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093845316,87.39469091,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093845628,111.91834157,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093845831,24.52365066,151.63,151.59,19.69660298]
["bitfinex","SOLUSD",1746093847210,111.91834157,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093848415,105.32365066,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093849212,80.8,151.64,151.59,19.69660298]
["bitfinex","SOLUSD",1746093849711,24.52365066,151.63,151.59,19.69660298]
["bitfinex","SOLUSD",1746093850216,24.52365066,151.62,151.59,13.1]
["bitfinex","SOLUSD",1746093850396,24.52365066,151.62,151.59,19.69673312]
["bitfinex","SOLUSD",1746093850597,24.52365066,151.62,151.59,13.1]
["bitfinex","SOLUSD",1746093850793,24.52365066,151.62,151.56,26.0]
["bitfinex","SOLUSD",1746093851109,24.52365066,151.62,151.57,6.59736321]
["bitfinex","SOLUSD",1746093853214,24.52365066,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093853720,105.6079738,151.61,151.55,0.063]
["bitfinex","SOLUSD",1746093854127,24.52365066,151.62,151.55,0.063]
["bitfinex","SOLUSD",1746093854305,31.11934267,151.62,151.55,0.063]
["bitfinex","SOLUSD",1746093854622,24.52365066,151.58,151.55,0.063]
["bitfinex","SOLUSD",1746093854825,44.933972,151.61,151.55,0.063]
["bitfinex","SOLUSD",1746093854826,24.52365066,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093855301,31.12166025,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093856626,24.52365066,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093859334,31.12169763,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093859645,24.52365066,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093860132,80.8,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093860326,105.32365066,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093861511,96.14154262,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093862023,15.34154262,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093863312,96.14154262,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093863942,80.8,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093864926,96.14154262,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093866333,80.8,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093868448,102.73838342,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093868614,80.8,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093868813,96.14154262,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093869016,15.62586576,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093869445,15.34154262,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093871545,15.62586576,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093871747,80.8,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093871748,87.39687974,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093872539,102.73842236,151.59,151.55,0.063]
["bitfinex","SOLUSD",1746093874047,15.34154262,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093874421,96.14154262,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093874925,102.73954711,151.57,151.55,0.063]
["bitfinex","SOLUSD",1746093875441,15.34154262,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093878341,40.87356159,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093878726,121.67356159,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093878922,40.87356159,151.56,151.55,0.063]
["bitfinex","SOLUSD",1746093879119,40.87356159,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093883952,66.58923845,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093884252,18.64964886,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746093884551,15.34154262,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093886545,22.22391273,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093887143,48.22391273,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093889237,66.87356159,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093892876,48.22391273,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093893052,32.59804697,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093893361,48.22391273,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746093895562,6.5971764,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746093895775,25.24656757,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746093896081,15.34154262,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746093896374,15.34154262,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746093896869,21.93949856,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746093900766,102.73949856,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746093901166,80.8,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746093901374,87.53894169,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746093901545,80.8,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746093902648,15.34154262,151.6,151.55,1e-08]
["bitfinex","SOLUSD",1746093902948,80.8,151.61,151.55,1e-08]
["bitfinex","SOLUSD",1746093903849,96.14154262,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093904055,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093907353,87.39589747,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093907549,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093910261,15.34154262,151.6,151.55,6.59848235]
["bitfinex","SOLUSD",1746093910464,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093912774,87.39589747,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093912981,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093914272,87.39589747,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093914459,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093915484,87.39589747,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093915780,102.73744009,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093918185,87.39589747,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093918478,80.8,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093918863,102.7374698,151.61,151.55,6.59848235]
["bitfinex","SOLUSD",1746093921383,21.93808721,151.6,151.55,6.59848235]
["bitfinex","SOLUSD",1746093924577,80.8,151.61,151.57,32.59761166]
["bitfinex","SOLUSD",1746093927998,0.03,151.64,151.58,6.4312]
["bitfinex","SOLUSD",1746093928597,0.03,151.64,151.59,23.08859422]
["bitfinex","SOLUSD",1746093928889,0.03,151.64,151.59,36.16859422]
["bitfinex","SOLUSD",1746093932494,0.03,151.64,151.59,69.15230026]
["bitfinex","SOLUSD",1746093934396,0.03,151.64,151.6,26.0]
["bitfinex","SOLUSD",1746093934902,0.03,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1746093939309,0.03,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1746093941091,0.03,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1746093950285,0.03,151.64,151.61,373.08554844]
["bitfinex","SOLUSD",1746093951842,0.03,151.64,151.63,26.0]
["bitfinex","SOLUSD",1746093953526,0.03,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1746093958533,0.03,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1746093960027,0.03,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1746093975144,0.03,151.64,151.61,350.0]
["bitfinex","SOLUSD",1746093975631,0.03,151.64,151.61,356.59579205]
["bitfinex","SOLUSD",1746093977036,0.03,151.64,151.61,373.08546951]
["bitfinex","SOLUSD",1746093982464,0.03,151.64,151.63,26.0]
["bitfinex","SOLUSD",1746093984853,0.03,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1746093989155,0.03,151.68,151.63,149.43215231]
["bitfinex","SOLUSD",1746093990054,0.03,151.68,151.64,1.31835445]
["bitfinex","SOLUSD",1746093990261,0.03,151.68,151.67,26.0]
["bitfinex","SOLUSD",1746093990764,1e-08,151.68,151.67,107.7]
["bitfinex","SOLUSD",1746093991758,1e-08,151.68,151.67,114.29326168]
["bitfinex","SOLUSD",1746093993059,0.03,151.7,151.68,1.5878]
["bitfinex","SOLUSD",1746093993245,0.03,151.7,151.68,2.9058018]
["bitfinex","SOLUSD",1746093993444,0.03,151.7,151.67,149.42606475]
["bitfinex","SOLUSD",1746093993766,0.03,151.7,151.67,130.77641589]
["bitfinex","SOLUSD",1746093993948,0.03,151.7,151.68,13.04]
["bitfinex","SOLUSD",1746093994550,0.03,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1746093996867,0.03,151.7,151.68,19.63263946]
["bitfinex","SOLUSD",1746094001947,0.03,151.7,151.67,32.59314541]
["bitfinex","SOLUSD",1746094004173,0.03,151.7,151.66,19.63351269]
["bitfinex","SOLUSD",1746094004347,0.03,151.7,151.66,13.04]
["bitfinex","SOLUSD",1746094004961,15.34105567,151.7,151.66,13.04]
["bitfinex","SOLUSD",1746094006478,21.93324833,151.7,151.66,13.04]
["bitfinex","SOLUSD",1746094007750,16.90275567,151.69,151.66,13.04]
["bitfinex","SOLUSD",1746094007950,15.31105567,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094008278,80.8,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094008461,102.70430118,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094009458,87.39324551,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094009658,102.70430118,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094009857,87.39324551,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094010943,80.8,151.68,151.62,19.63543595]
["bitfinex","SOLUSD",1746094011652,80.8,151.68,151.62,36.12402584]
["bitfinex","SOLUSD",1746094012169,0.03,151.7,151.65,26.0]
["bitfinex","SOLUSD",1746094012762,0.03,151.7,151.66,23.07793748]
["bitfinex","SOLUSD",1746094012971,0.03,151.7,151.67,13.04]
["bitfinex","SOLUSD",1746094014780,0.03,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1746094015674,0.03,151.71,151.7,26.0]
["bitfinex","SOLUSD",1746094017177,0.03,151.71,151.7,32.59195781]
["bitfinex","SOLUSD",1746094018374,0.03,151.72,151.7,32.59195781]
["bitfinex","SOLUSD",1746094018561,0.03,151.73,151.7,50.38987085]
["bitfinex","SOLUSD",1746094019175,0.03,151.73,151.7,49.07185233]
["bitfinex","SOLUSD",1746094019650,0.03,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746094020670,0.03,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1746094023396,0.03,151.73,151.68,23.07489451]
["bitfinex","SOLUSD",1746094023799,0.03,151.73,151.7,26.0]
["bitfinex","SOLUSD",1746094023996,0.03,151.73,151.71,26.0]
["bitfinex","SOLUSD",1746094025096,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1746094028897,0.03,151.73,151.72,19.61108884]
["bitfinex","SOLUSD",1746094046695,0.03,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1746094047007,15.34105567,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1746094047391,15.34105567,151.73,151.68,19.6126264]
["bitfinex","SOLUSD",1746094047794,15.62537881,151.73,151.68,19.6126264]
["bitfinex","SOLUSD",1746094047994,0.31432314,151.73,151.68,19.6126264]
["bitfinex","SOLUSD",1746094048813,0.03,151.73,151.68,19.6126264]
["bitfinex","SOLUSD",1746094049287,0.03,151.73,151.68,36.09469391]
["bitfinex","SOLUSD",1746094053494,0.03,151.73,151.71,26.0]
["bitfinex","SOLUSD",1746094055118,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1746094061433,0.03,151.73,151.72,19.59108884]
["bitfinex","SOLUSD",1746094069318,0.03,151.75,151.72,37.38656302]
["bitfinex","SOLUSD",1746094069518,0.03,151.75,151.72,119.08656302]
["bitfinex","SOLUSD",1746094070266,0.03,151.75,151.74,26.0]
["bitfinex","SOLUSD",1746094070961,0.03,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1746094075674,0.03,151.75,151.74,26.0]
["bitfinex","SOLUSD",1746094076178,0.03,151.75,151.73,6.59049926]
["bitfinex","SOLUSD",1746094078065,0.03,151.75,151.72,120.7]
["bitfinex","SOLUSD",1746094078066,0.03,151.75,151.72,127.29088462]
["bitfinex","SOLUSD",1746094078388,0.03,151.75,151.72,120.7]
["bitfinex","SOLUSD",1746094078570,0.03,151.75,151.72,127.29100125]
["bitfinex","SOLUSD",1746094079885,0.03,151.75,151.72,45.59100125]
["bitfinex","SOLUSD",1746094082185,0.03,151.75,151.72,13.0]
["bitfinex","SOLUSD",1746094082478,0.03,151.75,151.7,39.0]
["bitfinex","SOLUSD",1746094083688,0.03,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1746094084397,0.03,151.75,151.72,13.0]
["bitfinex","SOLUSD",1746094085275,0.03,151.75,151.74,26.0]
["bitfinex","SOLUSD",1746094085661,0.03,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1746094092889,0.03,151.77,151.74,49.06577039]
["bitfinex","SOLUSD",1746094094294,0.03,151.77,151.74,32.59022011]
["bitfinex","SOLUSD",1746094099181,0.03,151.77,151.74,63.38350142]
["bitfinex","SOLUSD",1746094100466,0.03,151.77,151.74,45.59022011]
["bitfinex","SOLUSD",1746094100884,0.03,151.77,151.74,39.0]
["bitfinex","SOLUSD",1746094101265,0.03,151.77,151.74,45.59007508]
["bitfinex","SOLUSD",1746094102685,0.03,151.77,151.74,13.0]
["bitfinex","SOLUSD",1746094102892,15.31105567,151.76,151.71,13.0]
["bitfinex","SOLUSD",1746094103061,15.31105567,151.75,151.71,13.0]
["bitfinex","SOLUSD",1746094103861,15.31105567,151.75,151.71,19.5912881]
["bitfinex","SOLUSD",1746094104485,21.90042916,151.76,151.71,19.5912881]
["bitfinex","SOLUSD",1746094105283,15.31105567,151.75,151.71,13.0]
["bitfinex","SOLUSD",1746094105585,15.31105567,151.74,151.71,13.0]
["bitfinex","SOLUSD",1746094108189,15.31105567,151.73,151.67,39.0]
["bitfinex","SOLUSD",1746094109095,15.31105567,151.73,151.67,45.59326168]
["bitfinex","SOLUSD",1746094109598,96.11105567,151.74,151.67,62.07641589]
["bitfinex","SOLUSD",1746094109774,80.8,151.74,151.67,62.07641589]
["bitfinex","SOLUSD",1746094111887,21.92295567,151.75,151.67,143.77641589]
["bitfinex","SOLUSD",1746094114399,15.31105567,151.74,151.67,143.77641589]
["bitfinex","SOLUSD",1746094114793,13.20178523,151.75,151.67,143.77641589]
["bitfinex","SOLUSD",1746094114794,15.31105567,151.73,151.67,143.77641589]
["bitfinex","SOLUSD",1746094115000,96.11105567,151.74,151.7,26.0]
["bitfinex","SOLUSD",1746094115372,80.8,151.74,151.7,26.0]
["bitfinex","SOLUSD",1746094115573,80.8,151.74,151.7,32.59177317]
["bitfinex","SOLUSD",1746094120295,80.8,151.74,151.7,6.59177317]
["bitfinex","SOLUSD",1746094120667,15.31105567,151.75,151.69,26.0]
["bitfinex","SOLUSD",1746094122902,15.31105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094123910,93.99087069,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1746094124200,15.31105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094125778,15.31105567,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1746094126480,15.59537881,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094126788,96.39537881,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094127083,80.8,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094127290,96.11105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094127804,15.31105567,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1746094128481,102.70088172,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094128684,96.11105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094129387,80.8,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094129592,96.11105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094130089,102.70098211,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094130513,96.11105567,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094139590,102.7010259,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746094140821,102.7010259,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1746094142812,96.11105567,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1746094143011,80.8,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1746094146415,96.11105567,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1746094146914,102.7008559,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1746094148099,15.31105567,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1746094148314,15.31105567,151.72,151.68,6.59266739]
["bitfinex","SOLUSD",1746094148621,15.31105567,151.71,151.68,6.59266739]
["bitfinex","SOLUSD",1746094148837,15.31105567,151.71,151.66,39.0]
["bitfinex","SOLUSD",1746094149392,15.31105567,151.7,151.66,13.0]
["bitfinex","SOLUSD",1746094149611,15.31105567,151.69,151.66,13.0]
["bitfinex","SOLUSD",1746094150003,15.31105567,151.7,151.66,13.0]
["bitfinex","SOLUSD",1746094150923,8.20295356,151.71,151.66,13.0]
["bitfinex","SOLUSD",1746094151129,15.31105567,151.7,151.66,13.0]
["bitfinex","SOLUSD",1746094151350,16.92225567,151.71,151.66,19.59358377]
["bitfinex","SOLUSD",1746094151634,80.8,151.72,151.66,19.59358377]
["bitfinex","SOLUSD",1746094151802,87.39111819,151.72,151.66,19.59358377]
["bitfinex","SOLUSD",1746094152007,102.70217386,151.72,151.66,19.59358377]
["bitfinex","SOLUSD",1746094152231,15.31105567,151.71,151.66,19.59358377]
["bitfinex","SOLUSD",1746094152731,87.39111819,151.72,151.66,19.59358377]
["bitfinex","SOLUSD",1746094152940,96.11105567,151.72,151.66,19.59358377]
["bitfinex","SOLUSD",1746094153121,15.31105567,151.71,151.66,13.0]
["bitfinex","SOLUSD",1746094154133,0.28432314,151.71,151.66,19.59369467]
["bitfinex","SOLUSD",1746094154325,6.87627569,151.71,151.66,19.59369467]
["bitfinex","SOLUSD",1746094154626,22.18733136,151.71,151.66,19.59369467]
["bitfinex","SOLUSD",1746094155138,15.31105567,151.7,151.66,13.0]
["bitfinex","SOLUSD",1746094155821,22.18733136,151.71,151.66,13.0]
["bitfinex","SOLUSD",1746094156648,22.18733136,151.71,151.66,19.59350293]
["bitfinex","SOLUSD",1746094158134,0.28432314,151.71,151.66,19.59350293]
["bitfinex","SOLUSD",1746094158335,6.87595766,151.71,151.66,19.59350293]
["bitfinex","SOLUSD",1746094158637,22.18701333,151.71,151.66,13.0]
["bitfinex","SOLUSD",1746094158850,102.98701333,151.71,151.66,13.0]
["bitfinex","SOLUSD",1746094160244,102.98701333,151.71,151.66,19.59365223]
["bitfinex","SOLUSD",1746094161927,15.31105567,151.7,151.66,19.59365223]
["bitfinex","SOLUSD",1746094162135,21.90303849,151.7,151.66,13.0]
["bitfinex","SOLUSD",1746094162435,96.11105567,151.69,151.65,0.063]
["bitfinex","SOLUSD",1746094162640,15.31105567,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094162848,15.31105567,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094163144,15.59537881,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094164847,15.31105567,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094165834,0.28432314,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094166034,15.59537881,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094167650,96.39537881,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094168352,15.31105567,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094168655,15.59537881,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094168952,34.24502767,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094169128,40.83872409,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094171254,0.28432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094172350,80.8,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094173945,96.11105567,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094174947,15.31105567,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094175858,102.70442561,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094177541,22.18907523,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094179451,102.98907523,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094182061,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094183740,81.08432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094184667,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094184962,102.98907523,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094185265,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094187568,102.98907523,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094190055,81.08432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094190849,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094191049,81.08432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094191249,96.39537881,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094191976,81.08432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094192166,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094194280,81.08432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094195991,87.67801956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094199388,121.63872409,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094199683,116.13639855,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094201585,121.65239979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094202877,40.85239979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094204685,0.28432314,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094204872,0.14216157,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094205184,0.28432314,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094205866,15.32473137,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094206177,15.60905451,151.68,151.65,0.063]
["bitfinex","SOLUSD",1746094206475,80.8,151.69,151.65,0.063]
["bitfinex","SOLUSD",1746094209600,80.8,151.69,151.65,6.181]
["bitfinex","SOLUSD",1746094209892,80.8,151.69,151.66,1.5966]
["bitfinex","SOLUSD",1746094210789,80.8,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1746094211409,80.8,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1746094211594,80.8,151.74,151.67,23.07641589]
["bitfinex","SOLUSD",1746094211801,96.12473137,151.74,151.67,23.07641589]
["bitfinex","SOLUSD",1746094212490,80.8,151.74,151.67,23.07641589]
["bitfinex","SOLUSD",1746094212689,80.8,151.74,151.67,49.07641589]
["bitfinex","SOLUSD",1746094213604,87.39033033,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094215999,102.7150617,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094216883,87.39033033,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094217183,102.7150617,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094219267,87.39033033,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094220502,6.59033033,151.74,151.67,32.59326168]
["bitfinex","SOLUSD",1746094221099,15.32473137,151.73,151.67,32.59326168]
["bitfinex","SOLUSD",1746094221299,15.32473137,151.72,151.67,26.0]
["bitfinex","SOLUSD",1746094223602,6.5915233,151.71,151.67,26.0]
["bitfinex","SOLUSD",1746094226802,6.5915233,151.71,151.66,8.19029022]
["bitfinex","SOLUSD",1746094228509,6.59108884,151.72,151.66,8.19029022]
["bitfinex","SOLUSD",1746094229306,21.91582021,151.72,151.66,8.19029022]
["bitfinex","SOLUSD",1746094230085,21.91582021,151.72,151.66,1.5966]
["bitfinex","SOLUSD",1746094230277,18.933972,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094230480,34.25870337,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094232207,40.85239979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094233793,22.20275093,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094235022,21.91842779,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094237216,6.593448,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094237389,21.91817937,151.67,151.65,0.063]
["bitfinex","SOLUSD",1746094237918,15.32473137,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094239017,21.91842779,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094242599,22.20275093,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094243426,40.85239979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094245811,42.38769979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094246323,47.58461072,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094247213,42.38769979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094248200,47.78742519,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094250300,42.38769979,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094251022,47.52505196,151.66,151.65,0.063]
["bitfinex","SOLUSD",1746094252010,73.52505196,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1746094252327,44.933972,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746094252500,73.21870337,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746094253207,73.21870337,151.65,151.62,0.063]
["bitfinex","SOLUSD",1746094253208,44.933972,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094253407,60.25870337,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094253931,141.05870337,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094254099,125.733972,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094254305,141.05870337,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094254818,125.733972,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094255127,141.05870337,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094255308,147.65370435,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094258729,66.85370435,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094258907,51.52897298,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094259206,66.85370435,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094259911,0.28432314,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094260221,6.87932412,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094260427,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094260821,6.87932412,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094261022,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094261529,0.28432314,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094261720,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094264333,6.87932412,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094264518,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094264912,0.28432314,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094265108,80.8,151.64,151.62,0.063]
["bitfinex","SOLUSD",1746094266635,87.39459734,151.64,151.62,0.063]
["bitfinex","SOLUSD",1746094268227,80.8,151.64,151.62,0.063]
["bitfinex","SOLUSD",1746094273630,15.32473137,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094273841,15.60905451,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094274431,34.25870337,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094274639,40.85370435,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094287634,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094291054,6.87932412,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094291362,22.20405549,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094291550,40.85370435,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746094296076,40.85370435,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1746094296077,53.81370435,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1746094296361,44.933972,151.62,151.61,316.51993551]
["bitfinex","SOLUSD",1746094296565,60.25870337,151.62,151.61,248.10896511]
["bitfinex","SOLUSD",1746094297258,66.85413932,151.62,151.61,248.10896511]
["bitfinex","SOLUSD",1746094298765,40.85413932,151.62,151.61,214.63187584]
["bitfinex","SOLUSD",1746094301264,40.85413932,151.62,151.54,0.063]
["bitfinex","SOLUSD",1746094301265,1.0,151.57,151.54,0.063]
["bitfinex","SOLUSD",1746094301482,1.0,151.57,151.52,0.063]
["bitfinex","SOLUSD",1746094301483,26.28432314,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094301671,0.28432314,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094302145,0.14216157,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094302345,15.32473137,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094303076,21.92407061,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094305385,6.59933924,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094305551,21.92407061,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094306955,6.59933924,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094308482,21.92407061,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094309591,15.32473137,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094310486,21.92408463,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094310681,22.20840777,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094312158,6.8836764,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094314585,22.20840777,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094323067,21.92408463,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094323290,21.92364914,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094323785,0.28432314,151.55,151.52,0.063]
["bitfinex","SOLUSD",1746094323995,15.32473137,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094324294,0.28432314,151.55,151.52,0.063]
["bitfinex","SOLUSD",1746094324295,15.32473137,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094326294,21.92406689,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094328471,21.92408463,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094330796,22.20840777,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094330977,40.85805663,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094331378,22.20840777,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094332288,21.92372061,151.54,151.52,0.063]
["bitfinex","SOLUSD",1746094334307,21.92408463,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094334809,22.20840777,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094339404,40.85805663,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094348520,66.85805663,151.53,151.52,0.063]
["bitfinex","SOLUSD",1746094349618,34.25870337,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094352217,40.85849217,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094354914,22.20884331,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094359619,16.71171722,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094361136,35.36136608,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094361316,74.6717872,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094361737,35.36136608,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094364333,16.71171722,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094365527,6.88411194,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094365732,16.71171722,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094366838,32.59953347,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094367037,16.42713875,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094370935,9.82760528,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094371517,36.11192842,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094371933,9.82760528,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094372437,16.4270314,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094372742,9.82760528,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094373646,16.4270314,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094374555,32.88343018,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094374721,42.71103546,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094374923,9.82760528,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094375332,32.88343018,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094375633,9.82760528,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094375833,16.42696968,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094376146,97.22696968,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094378450,9.82760528,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094379748,16.42739408,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094381948,80.8,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094383137,97.22739408,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094384054,87.3997888,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094385453,80.8,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094386951,87.3997888,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094388356,80.8,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746094394673,97.22633375,151.55,151.51,1e-08]
["bitfinex","SOLUSD",1746094394848,9.82760528,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094395360,9.82760528,151.53,151.51,1e-08]
["bitfinex","SOLUSD",1746094401180,97.22668699,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094404850,90.62760528,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094405356,80.8,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094405550,90.62760528,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094405887,80.8,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094406265,80.8,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094406577,87.39811457,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094406974,97.22571985,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094410367,90.62760528,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094411278,80.8,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094429004,80.8,151.58,151.52,6.0987]
["bitfinex","SOLUSD",1746094430499,80.8,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094432700,90.62760528,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094432902,97.22479347,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094435306,90.62760528,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094435602,80.8,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094437608,97.22481038,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094439014,80.8,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094443116,90.62760528,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094443916,97.22480453,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746094444637,9.82760528,151.56,151.52,6.0987]
["bitfinex","SOLUSD",1746094444919,9.82760528,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094445095,82.58146157,151.58,151.51,1e-08]
["bitfinex","SOLUSD",1746094445427,9.82760528,151.57,151.51,1e-08]
["bitfinex","SOLUSD",1746094446315,90.62760528,151.57,151.51,1e-08]
["bitfinex","SOLUSD",1746094447137,97.22540974,151.57,151.51,1e-08]
["bitfinex","SOLUSD",1746094452326,9.82760528,151.56,151.51,1e-08]
["bitfinex","SOLUSD",1746094452634,9.82760528,151.55,151.51,1e-08]
["bitfinex","SOLUSD",1746094452824,9.82760528,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094453025,80.8,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1746094454029,0.03,151.6,151.53,26.0]
["bitfinex","SOLUSD",1746094454641,0.03,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1746094455139,0.03,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1746094456130,0.03,151.6,151.54,16.49729444]
["bitfinex","SOLUSD",1746094461140,0.03,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1746094461428,0.03,151.6,151.54,24.41549405]
["bitfinex","SOLUSD",1746094467632,0.03,151.6,151.54,57.41008293]
["bitfinex","SOLUSD",1746094467831,0.03,151.6,151.55,44.64964886]
["bitfinex","SOLUSD",1746094468029,0.03,151.6,151.57,7.9215]
["bitfinex","SOLUSD",1746094470238,0.03,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1746094471528,0.03,151.6,151.58,52.56583789]
["bitfinex","SOLUSD",1746094471925,0.03,151.6,151.58,33.91618903]
["bitfinex","SOLUSD",1746094475446,1e-08,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1746094477326,1e-08,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1746094488071,1e-08,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1746094488377,1e-08,151.61,151.6,19.96832045]
["bitfinex","SOLUSD",1746094488673,1e-08,151.61,151.6,26.56462651]
["bitfinex","SOLUSD",1746094494780,1e-08,151.61,151.6,39.46462651]
["bitfinex","SOLUSD",1746094497960,1e-08,151.61,151.6,19.49630606]
["bitfinex","SOLUSD",1746094499379,1e-08,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1746094501785,1e-08,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1746094510289,1e-08,151.61,151.6,19.96839221]
["bitfinex","SOLUSD",1746094511887,0.03,151.65,151.63,26.0]
["bitfinex","SOLUSD",1746094512094,1e-08,151.65,151.64,19.96817306]
["bitfinex","SOLUSD",1746094512758,1e-08,151.66,151.64,20.2524962]
["bitfinex","SOLUSD",1746094513888,1e-08,151.66,151.65,51.24378008]
["bitfinex","SOLUSD",1746094516727,1e-08,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1746094518584,1e-08,151.66,151.65,51.24378008]
["bitfinex","SOLUSD",1746094525797,1e-08,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1746094526975,1e-08,151.66,151.64,6.59439698]
["bitfinex","SOLUSD",1746094527302,1e-08,151.66,151.63,19.49482044]
["bitfinex","SOLUSD",1746094532898,1e-08,151.66,151.63,12.9]
["bitfinex","SOLUSD",1746094533102,1e-08,151.66,151.62,6.59515594]
["bitfinex","SOLUSD",1746094533103,15.31833575,151.66,151.62,6.59515594]
["bitfinex","SOLUSD",1746094533289,15.31833575,151.66,151.61,32.59569242]
["bitfinex","SOLUSD",1746094536111,1e-08,151.66,151.61,32.59569242]
["bitfinex","SOLUSD",1746094536492,1e-08,151.66,151.61,49.08536988]
["bitfinex","SOLUSD",1746094537116,1e-08,151.66,151.61,50.40404597]
["bitfinex","SOLUSD",1746094537409,1e-08,151.66,151.65,26.0]
["bitfinex","SOLUSD",1746094538306,1e-08,151.66,151.65,27.31835589]
["bitfinex","SOLUSD",1746094538504,1e-08,151.66,151.65,45.96800475]
["bitfinex","SOLUSD",1746094539232,1e-08,151.66,151.65,52.56213597]
["bitfinex","SOLUSD",1746094554105,1e-08,151.66,151.64,107.7]
["bitfinex","SOLUSD",1746094554305,1e-08,151.66,151.64,114.29431031]
["bitfinex","SOLUSD",1746094555895,1e-08,151.66,151.65,19.9680185]
["bitfinex","SOLUSD",1746094556096,1e-08,151.66,151.65,26.56214972]
["bitfinex","SOLUSD",1746094556401,1e-08,151.66,151.65,7.91250086]
["bitfinex","SOLUSD",1746094558608,1e-08,151.66,151.65,26.56214972]
["bitfinex","SOLUSD",1746094563124,1e-08,151.66,151.65,26.84647286]
["bitfinex","SOLUSD",1746094563707,1e-08,151.66,151.65,108.54647286]
["bitfinex","SOLUSD",1746094564237,0.03,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1746094564417,0.03,151.69,151.68,19.96767625]
["bitfinex","SOLUSD",1746094564929,0.03,151.69,151.68,26.56050325]
["bitfinex","SOLUSD",1746094567236,0.03,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1746094573034,0.03,151.69,151.67,114.29306089]
["bitfinex","SOLUSD",1746094573338,0.03,151.69,151.67,32.59306089]
["bitfinex","SOLUSD",1746094577315,0.03,151.69,151.67,45.47306089]
["bitfinex","SOLUSD",1746094579729,0.03,151.69,151.68,19.96773149]
["bitfinex","SOLUSD",1746094581131,0.03,151.69,151.68,26.56055849]
["bitfinex","SOLUSD",1746094582244,0.03,151.69,151.68,7.91090963]
["bitfinex","SOLUSD",1746094582550,0.03,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1746094583723,0.03,151.69,151.68,7.91097055]
["bitfinex","SOLUSD",1746094585442,0.03,151.69,151.68,26.56061941]
["bitfinex","SOLUSD",1746094589853,1e-08,151.69,151.68,108.26061941]
["bitfinex","SOLUSD",1746094590233,0.03,151.72,151.71,26.0]
["bitfinex","SOLUSD",1746094590550,0.03,151.72,151.71,45.96736348]
["bitfinex","SOLUSD",1746094592555,0.03,151.72,151.71,52.55888678]
["bitfinex","SOLUSD",1746094593954,0.03,151.72,151.71,33.90923792]
["bitfinex","SOLUSD",1746094594253,0.03,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1746094596762,0.03,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1746094596958,0.03,151.72,151.68,98.18206751]
["bitfinex","SOLUSD",1746094597251,0.03,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1746094597466,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1746094597646,0.03,151.75,151.73,44.64964886]
["bitfinex","SOLUSD",1746094597840,0.03,151.76,151.73,44.64964886]
["bitfinex","SOLUSD",1746094597841,0.03,151.76,151.74,1.31751597]
["bitfinex","SOLUSD",1746094598150,0.03,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1746094598950,1e-08,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1746094599154,0.03,151.79,151.77,44.64964886]
["bitfinex","SOLUSD",1746094599373,1e-08,151.78,151.77,58.82681651]
["bitfinex","SOLUSD",1746094599734,15.34833574,151.85,151.81,44.64964886]
["bitfinex","SOLUSD",1746094599735,0.03,151.85,151.81,44.64964886]
["bitfinex","SOLUSD",1746094600662,0.03,151.85,151.78,26.28432314]
["bitfinex","SOLUSD",1746094600833,0.03,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746094601449,16.92853574,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746094601642,15.34833574,151.82,151.79,12.86]
["bitfinex","SOLUSD",1746094602078,15.34833574,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746094602367,0.03,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746094602663,15.34833574,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746094603162,21.93514829,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746094603346,15.31833574,151.81,151.78,26.0]
["bitfinex","SOLUSD",1746094603863,15.31833574,151.8,151.75,19.44962176]
["bitfinex","SOLUSD",1746094604039,15.31833574,151.79,151.75,19.44962176]
["bitfinex","SOLUSD",1746094604559,15.31833574,151.79,151.75,45.44962176]
["bitfinex","SOLUSD",1746094605266,15.31833574,151.8,151.75,45.44962176]
["bitfinex","SOLUSD",1746094605448,15.31833574,151.81,151.75,45.44962176]
["bitfinex","SOLUSD",1746094605647,15.31833574,151.8,151.75,45.44962176]
["bitfinex","SOLUSD",1746094605852,87.41690021,151.82,151.75,45.44962176]
["bitfinex","SOLUSD",1746094606050,15.31833574,151.79,151.75,45.44977843]
["bitfinex","SOLUSD",1746094606869,15.31833574,151.8,151.75,45.44977843]
["bitfinex","SOLUSD",1746094607080,87.41690021,151.82,151.75,45.44977843]
["bitfinex","SOLUSD",1746094607249,80.83,151.82,151.75,45.44977843]
["bitfinex","SOLUSD",1746094607456,15.31833574,151.8,151.75,45.44977843]
["bitfinex","SOLUSD",1746094607669,80.83,151.82,151.75,45.44977843]
["bitfinex","SOLUSD",1746094607970,15.31833574,151.79,151.75,26.0]
["bitfinex","SOLUSD",1746094609044,15.31833574,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746094609356,21.90610666,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746094609570,6.58777092,151.8,151.75,32.58972254]
["bitfinex","SOLUSD",1746094609874,21.90610666,151.8,151.75,32.58972254]
["bitfinex","SOLUSD",1746094610269,15.31833574,151.79,151.75,32.58972254]
["bitfinex","SOLUSD",1746094611149,21.90610666,151.8,151.75,32.58972254]
["bitfinex","SOLUSD",1746094611978,15.31833574,151.79,151.75,32.58972254]
["bitfinex","SOLUSD",1746094612752,21.90610666,151.8,151.75,32.58972254]
["bitfinex","SOLUSD",1746094612953,80.8,151.81,151.75,32.58972254]
["bitfinex","SOLUSD",1746094613551,0.03,151.82,151.75,49.06418711]
["bitfinex","SOLUSD",1746094615148,0.03,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746094615447,0.03,151.82,151.8,26.0]
["bitfinex","SOLUSD",1746094617250,0.03,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1746094617251,15.34833574,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1746094617469,15.31833574,151.8,151.76,19.56919255]
["bitfinex","SOLUSD",1746094617840,0.03,151.82,151.76,45.56919255]
["bitfinex","SOLUSD",1746094619472,0.03,151.82,151.76,62.04257156]
["bitfinex","SOLUSD",1746094619675,0.03,151.82,151.79,26.0]
["bitfinex","SOLUSD",1746094621074,0.03,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1746094623382,0.03,151.82,151.81,57.62964886]
["bitfinex","SOLUSD",1746094623383,1e-08,151.82,151.81,57.62964886]
["bitfinex","SOLUSD",1746094623675,1e-08,151.82,151.81,38.98]
["bitfinex","SOLUSD",1746094624185,1e-08,151.82,151.81,26.0]
["bitfinex","SOLUSD",1746094624359,1e-08,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1746094628471,1e-08,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1746094628856,1e-08,151.82,151.81,127.66659295]
["bitfinex","SOLUSD",1746094629380,1e-08,151.82,151.81,108.53809743]
["bitfinex","SOLUSD",1746094630471,0.03,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746094630677,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746094631478,0.03,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1746094635297,0.03,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1746094635489,0.03,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1746094635700,24.44855344,151.88,151.86,6.58491718]
["bitfinex","SOLUSD",1746094635872,24.44855344,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1746094636075,24.44855344,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1746094636399,24.44855344,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1746094636768,1.6432,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746094636973,24.44855344,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1746094637177,24.44855344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094637504,24.44855344,151.85,151.8,32.58761528]
["bitfinex","SOLUSD",1746094638074,24.44855344,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746094638275,80.8,151.88,151.8,49.05665348]
["bitfinex","SOLUSD",1746094638499,80.8,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1746094638701,24.44855344,151.87,151.8,49.05665348]
["bitfinex","SOLUSD",1746094638882,24.44855344,151.86,151.8,49.05665348]
["bitfinex","SOLUSD",1746094639084,87.38418346,151.88,151.8,49.05665348]
["bitfinex","SOLUSD",1746094639315,24.44855344,151.85,151.8,32.58761528]
["bitfinex","SOLUSD",1746094640170,24.44855344,151.85,151.77,99.78811346]
["bitfinex","SOLUSD",1746094640378,24.44855344,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1746094640595,24.44855344,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1746094640807,24.44855344,151.8,151.76,32.5893516]
["bitfinex","SOLUSD",1746094641186,24.44855344,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094641487,24.44855344,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746094641823,1.5022,151.81,151.73,0.063]
["bitfinex","SOLUSD",1746094641824,24.44855344,151.78,151.73,6.65365445]
["bitfinex","SOLUSD",1746094642102,24.44855344,151.78,151.74,26.0]
["bitfinex","SOLUSD",1746094642491,6.58803895,151.8,151.73,6.65365445]
["bitfinex","SOLUSD",1746094642696,24.44855344,151.78,151.73,6.65365445]
["bitfinex","SOLUSD",1746094642901,6.58832991,151.79,151.73,6.65355526]
["bitfinex","SOLUSD",1746094643206,24.44855344,151.78,151.74,26.0]
["bitfinex","SOLUSD",1746094643576,87.38775,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746094643794,24.44855344,151.79,151.74,26.0]
["bitfinex","SOLUSD",1746094643976,24.44855344,151.78,151.74,26.0]
["bitfinex","SOLUSD",1746094644594,24.44855344,151.78,151.74,32.59011064]
["bitfinex","SOLUSD",1746094644990,31.0370709,151.78,151.74,26.0]
["bitfinex","SOLUSD",1746094645200,24.44855344,151.78,151.74,32.59021698]
["bitfinex","SOLUSD",1746094646108,87.38766557,151.8,151.74,32.59021698]
["bitfinex","SOLUSD",1746094646290,24.44855344,151.79,151.74,32.59021698]
["bitfinex","SOLUSD",1746094646605,24.44855344,151.78,151.74,32.59021698]
["bitfinex","SOLUSD",1746094646983,80.8,151.8,151.74,32.59021698]
["bitfinex","SOLUSD",1746094647193,80.8,151.8,151.75,18.933972]
["bitfinex","SOLUSD",1746094647805,24.44855344,151.83,151.75,18.933972]
["bitfinex","SOLUSD",1746094647985,6.0971,151.84,151.75,18.933972]
["bitfinex","SOLUSD",1746094648195,24.44855344,151.83,151.75,18.933972]
["bitfinex","SOLUSD",1746094648720,86.8971,151.84,151.75,18.933972]
["bitfinex","SOLUSD",1746094648914,105.24855344,151.84,151.76,23.06273061]
["bitfinex","SOLUSD",1746094650716,80.8,151.84,151.76,23.06273061]
["bitfinex","SOLUSD",1746094650899,80.8,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094651103,26.00435344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094651413,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094651620,1.5558,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094651800,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094652300,26.00435344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094652905,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094653232,26.00435344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094653393,80.8,151.87,151.81,18.933972]
["bitfinex","SOLUSD",1746094653600,0.03,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746094654419,0.03,151.89,151.85,26.0]
["bitfinex","SOLUSD",1746094654420,0.03,151.89,151.87,26.0]
["bitfinex","SOLUSD",1746094655199,0.03,151.89,151.87,32.58455226]
["bitfinex","SOLUSD",1746094655518,0.03,151.89,151.84,87.9622]
["bitfinex","SOLUSD",1746094655720,24.44855344,151.88,151.84,107.7]
["bitfinex","SOLUSD",1746094655926,0.03,151.89,151.84,107.7]
["bitfinex","SOLUSD",1746094656302,24.47855344,151.89,151.84,107.7]
["bitfinex","SOLUSD",1746094656626,0.03,151.89,151.84,107.7]
["bitfinex","SOLUSD",1746094657123,0.03,151.89,151.84,114.28566481]
["bitfinex","SOLUSD",1746094657311,24.47855344,151.89,151.84,114.28566481]
["bitfinex","SOLUSD",1746094657512,24.47855344,151.89,151.84,32.58566481]
["bitfinex","SOLUSD",1746094657912,0.03,151.89,151.84,32.58566481]
["bitfinex","SOLUSD",1746094658428,0.03,151.89,151.82,13.32]
["bitfinex","SOLUSD",1746094658429,24.44855344,151.88,151.82,13.32]
["bitfinex","SOLUSD",1746094658604,24.44855344,151.86,151.82,13.32]
["bitfinex","SOLUSD",1746094659003,24.44855344,151.86,151.82,6.58664015]
["bitfinex","SOLUSD",1746094659506,24.44855344,151.85,151.82,6.58664015]
["bitfinex","SOLUSD",1746094659716,87.38446946,151.88,151.82,6.58664015]
["bitfinex","SOLUSD",1746094659717,24.44855344,151.86,151.82,6.58664015]
["bitfinex","SOLUSD",1746094660219,24.44855344,151.83,151.75,1.5491]
["bitfinex","SOLUSD",1746094660414,24.44855344,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1746094660718,24.44855344,151.8,151.76,26.0]
["bitfinex","SOLUSD",1746094660924,24.44855344,151.81,151.76,26.0]
["bitfinex","SOLUSD",1746094661219,24.44855344,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746094661409,24.44855344,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746094661602,24.44855344,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746094661803,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094662023,24.44855344,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746094662421,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094662807,24.44855344,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746094663006,24.44855344,151.75,151.73,0.063]
["bitfinex","SOLUSD",1746094663222,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094663804,24.44855344,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746094664100,24.44855344,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746094664523,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094664700,24.44855344,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746094665120,80.8,151.78,151.73,0.063]
["bitfinex","SOLUSD",1746094665707,24.44855344,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746094666016,24.44855344,151.76,151.73,0.063]
["bitfinex","SOLUSD",1746094667628,1.6926,151.89,151.75,44.64964886]
["bitfinex","SOLUSD",1746094667808,80.8,151.88,151.75,26.0]
["bitfinex","SOLUSD",1746094668007,24.44855344,151.82,151.75,26.0]
["bitfinex","SOLUSD",1746094668223,24.44855344,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746094668611,18.64964886,151.86,151.75,26.0]
["bitfinex","SOLUSD",1746094668612,31.96964886,151.86,151.75,26.0]
["bitfinex","SOLUSD",1746094668806,24.44855344,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1746094669028,24.44855344,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1746094669417,6.58544616,151.85,151.76,6.5893516]
["bitfinex","SOLUSD",1746094669620,13.32,151.86,151.76,23.06273061]
["bitfinex","SOLUSD",1746094669834,24.44855344,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1746094670038,80.8,151.87,151.79,26.28432314]
["bitfinex","SOLUSD",1746094670210,8.27644183,151.89,151.8,26.0]
["bitfinex","SOLUSD",1746094670412,24.44855344,151.87,151.8,26.0]
["bitfinex","SOLUSD",1746094670742,8.27644183,151.89,151.8,26.0]
["bitfinex","SOLUSD",1746094670932,24.44855344,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1746094671125,24.44855344,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1746094671326,8.27644183,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1746094671529,24.44855344,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1746094671719,8.27644183,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1746094671927,24.44855344,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746094672236,24.44855344,151.87,151.79,16.75342671]
["bitfinex","SOLUSD",1746094672237,6.58423569,151.88,151.79,6.58804927]
["bitfinex","SOLUSD",1746094672414,6.58423569,151.88,151.79,32.58804927]
["bitfinex","SOLUSD",1746094672610,24.44855344,151.81,151.77,32.58891744]
["bitfinex","SOLUSD",1746094673016,80.8,151.86,151.77,32.58891744]
["bitfinex","SOLUSD",1746094673217,80.8,151.86,151.78,0.28432314]
["bitfinex","SOLUSD",1746094673537,24.44855344,151.83,151.77,32.58891744]
["bitfinex","SOLUSD",1746094673714,24.44855344,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1746094673911,80.8,151.85,151.77,32.58891744]
["bitfinex","SOLUSD",1746094674114,24.44855344,151.84,151.77,49.06121104]
["bitfinex","SOLUSD",1746094674642,80.8,151.85,151.77,49.06121104]
["bitfinex","SOLUSD",1746094675139,80.8,151.85,151.8,26.0]
["bitfinex","SOLUSD",1746094675309,80.8,151.88,151.8,26.0]
["bitfinex","SOLUSD",1746094675505,80.8,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746094675743,24.44855344,151.87,151.82,26.0]
["bitfinex","SOLUSD",1746094675915,24.44855344,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746094676109,6.58474988,151.87,151.81,6.58716432]
["bitfinex","SOLUSD",1746094676519,24.44855344,151.82,151.74,22.94495265]
["bitfinex","SOLUSD",1746094676718,24.44855344,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1746094676719,24.44855344,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1746094676923,50.44855344,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1746094676924,24.44855344,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1746094677118,24.44855344,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746094677310,24.44855344,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1746094677531,24.44855344,151.8,151.74,32.59022011]
["bitfinex","SOLUSD",1746094677838,24.44855344,151.81,151.74,32.59022011]
["bitfinex","SOLUSD",1746094678040,24.44855344,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1746094678243,24.44855344,151.79,151.73,6.6535423]
["bitfinex","SOLUSD",1746094678633,24.44855344,151.79,151.73,32.6535423]
["bitfinex","SOLUSD",1746094679021,24.44855344,151.8,151.73,32.6535423]
["bitfinex","SOLUSD",1746094679328,6.58631364,151.83,151.73,32.6535423]
["bitfinex","SOLUSD",1746094679525,24.44855344,151.8,151.73,32.6535423]
["bitfinex","SOLUSD",1746094680423,6.58631364,151.83,151.73,32.6535423]
["bitfinex","SOLUSD",1746094680622,31.03633649,151.8,151.73,32.6535423]
["bitfinex","SOLUSD",1746094681140,24.44855344,151.79,151.73,32.6535423]
["bitfinex","SOLUSD",1746094681648,24.44855344,151.78,151.73,32.6535423]
["bitfinex","SOLUSD",1746094681940,24.44855344,151.78,151.73,26.063]
["bitfinex","SOLUSD",1746094682239,105.24855344,151.8,151.73,26.063]
["bitfinex","SOLUSD",1746094682440,105.24855344,151.8,151.73,32.6536038]
["bitfinex","SOLUSD",1746094682811,80.8,151.8,151.73,32.6536038]
["bitfinex","SOLUSD",1746094683323,80.8,151.8,151.74,0.28432314]
["bitfinex","SOLUSD",1746094684117,80.8,151.83,151.76,26.0]
["bitfinex","SOLUSD",1746094684321,105.24855344,151.83,151.76,26.0]
["bitfinex","SOLUSD",1746094684732,24.44855344,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746094684948,24.44855344,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1746094685437,87.38646531,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1746094685934,80.8,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746094686137,111.83542236,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746094686324,24.44855344,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1746094686659,80.8,151.81,151.78,26.0]
["bitfinex","SOLUSD",1746094688128,80.8,151.81,151.78,6.58814382]
["bitfinex","SOLUSD",1746094688731,80.8,151.81,151.78,32.58814382]
["bitfinex","SOLUSD",1746094689719,80.8,151.84,151.78,32.58814382]
["bitfinex","SOLUSD",1746094690614,80.8,151.84,151.78,49.05935214]
["bitfinex","SOLUSD",1746094691021,105.24855344,151.84,151.78,49.05935214]
["bitfinex","SOLUSD",1746094691320,24.44855344,151.81,151.78,6.58814382]
["bitfinex","SOLUSD",1746094691520,87.38589218,151.84,151.77,6.58881958]
["bitfinex","SOLUSD",1746094691715,24.44855344,151.8,151.76,6.58924345]
["bitfinex","SOLUSD",1746094692016,24.44855344,151.8,151.73,6.4789]
["bitfinex","SOLUSD",1746094692423,24.44855344,151.81,151.74,32.58982488]
["bitfinex","SOLUSD",1746094692620,24.44855344,151.8,151.74,32.58982488]
["bitfinex","SOLUSD",1746094693228,80.8,151.82,151.74,49.06537516]
["bitfinex","SOLUSD",1746094693546,111.83532788,151.82,151.74,49.06537516]
["bitfinex","SOLUSD",1746094693844,24.44855344,151.81,151.74,49.06537516]
["bitfinex","SOLUSD",1746094694144,24.44855344,151.8,151.74,32.58982488]
["bitfinex","SOLUSD",1746094695054,31.0359436,151.81,151.74,32.58982488]
["bitfinex","SOLUSD",1746094695256,80.8,151.82,151.74,49.06537516]
["bitfinex","SOLUSD",1746094695748,105.24855344,151.82,151.74,49.06537516]
["bitfinex","SOLUSD",1746094696251,80.8,151.82,151.77,26.0]
["bitfinex","SOLUSD",1746094696428,80.8,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094696622,87.3847102,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094696834,111.83326364,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094697152,105.24855344,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094697329,111.83315645,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094697526,80.8,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094698222,105.24855344,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094698646,80.8,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094698829,105.24855344,151.87,151.8,12.86241528]
["bitfinex","SOLUSD",1746094700023,24.44855344,151.86,151.8,12.86241528]
["bitfinex","SOLUSD",1746094700647,24.44855344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094700866,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094701342,24.44855344,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094701545,24.44855344,151.82,151.76,36.6606556]
["bitfinex","SOLUSD",1746094701740,24.44855344,151.83,151.76,36.6606556]
["bitfinex","SOLUSD",1746094702061,80.8,151.84,151.77,32.58891744]
["bitfinex","SOLUSD",1746094702062,105.24855344,151.84,151.77,32.58891744]
["bitfinex","SOLUSD",1746094702228,80.8,151.84,151.77,49.06121104]
["bitfinex","SOLUSD",1746094702427,80.8,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1746094702749,80.8,151.84,151.77,49.06121104]
["bitfinex","SOLUSD",1746094702750,80.8,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1746094703130,105.24855344,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1746094703326,24.44855344,151.83,151.78,6.58832571]
["bitfinex","SOLUSD",1746094703536,24.44855344,151.82,151.77,32.5887538]
["bitfinex","SOLUSD",1746094703736,24.44855344,151.81,151.77,32.5887538]
["bitfinex","SOLUSD",1746094703946,87.38600177,151.84,151.77,32.5887538]
["bitfinex","SOLUSD",1746094704145,105.24855344,151.84,151.77,32.5887538]
["bitfinex","SOLUSD",1746094704362,80.8,151.84,151.77,49.0610474]
["bitfinex","SOLUSD",1746094705647,105.24855344,151.84,151.77,49.0610474]
["bitfinex","SOLUSD",1746094705830,105.24855344,151.84,151.77,32.5887538]
["bitfinex","SOLUSD",1746094706031,80.8,151.84,151.77,49.0610474]
["bitfinex","SOLUSD",1746094706236,80.8,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1746094706439,80.8,151.84,151.81,26.0]
["bitfinex","SOLUSD",1746094706645,105.24855344,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746094706934,80.8,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1746094707240,80.8,151.87,151.81,32.58714767]
["bitfinex","SOLUSD",1746094707441,80.8,151.87,151.81,26.0]
["bitfinex","SOLUSD",1746094707442,24.44855344,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746094707642,24.44855344,151.86,151.81,26.0]
["bitfinex","SOLUSD",1746094708129,105.24855344,151.87,151.81,32.58707887]
["bitfinex","SOLUSD",1746094708742,80.8,151.87,151.81,32.58707887]
["bitfinex","SOLUSD",1746094710148,80.8,151.87,151.81,34.15687887]
["bitfinex","SOLUSD",1746094710465,80.83,151.89,151.81,34.15687887]
["bitfinex","SOLUSD",1746094710668,80.83,151.89,151.81,64.54483223]
["bitfinex","SOLUSD",1746094710960,80.83,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1746094711547,0.03,151.89,151.82,18.933972]
["bitfinex","SOLUSD",1746094711933,24.44855344,151.88,151.81,64.54483223]
["bitfinex","SOLUSD",1746094712358,24.47855344,151.89,151.81,64.54483223]
["bitfinex","SOLUSD",1746094712537,0.03,151.89,151.81,64.54483223]
["bitfinex","SOLUSD",1746094712742,0.03,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1746094713645,0.03,151.89,151.82,18.933972]
["bitfinex","SOLUSD",1746094714033,24.47855344,151.89,151.81,64.54483223]
["bitfinex","SOLUSD",1746094714244,24.44855344,151.88,151.81,64.54483223]
["bitfinex","SOLUSD",1746094715051,105.24855344,151.87,151.81,46.50707887]
["bitfinex","SOLUSD",1746094716662,80.8,151.87,151.81,46.50707887]
["bitfinex","SOLUSD",1746094717562,111.83315761,151.87,151.81,46.50707887]
["bitfinex","SOLUSD",1746094718064,24.44855344,151.84,151.81,26.0]
["bitfinex","SOLUSD",1746094718573,105.24855344,151.86,151.81,32.58712847]
["bitfinex","SOLUSD",1746094718856,80.8,151.86,151.81,32.58712847]
["bitfinex","SOLUSD",1746094719061,80.8,151.86,151.81,49.05508183]
["bitfinex","SOLUSD",1746094720463,105.24855344,151.86,151.81,32.58712847]
["bitfinex","SOLUSD",1746094720879,24.44855344,151.85,151.77,1.66146157]
["bitfinex","SOLUSD",1746094721040,24.44855344,151.84,151.79,26.0]
["bitfinex","SOLUSD",1746094721235,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094721641,31.03414661,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746094721839,24.44855344,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1746094724046,80.8,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746094724540,80.8,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1746094724746,105.27855344,151.89,151.81,0.28432314]
["bitfinex","SOLUSD",1746094724959,87.41372713,151.89,151.81,0.28432314]
["bitfinex","SOLUSD",1746094725154,24.44855344,151.88,151.81,0.28432314]
["bitfinex","SOLUSD",1746094726050,24.44855344,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746094726768,24.44855344,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1746094728262,31.03275024,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746094728557,24.44855344,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746094729079,24.44855344,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1746094730673,24.44855344,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746094731770,24.44855344,151.88,151.81,23.0551347]
["bitfinex","SOLUSD",1746094732475,80.83,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1746094732679,80.83,151.89,151.82,6.2213]
["bitfinex","SOLUSD",1746094732886,105.27855344,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746094734584,80.83,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746094734768,105.27855344,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746094734971,80.83,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1746094736085,0.03,151.89,151.83,24.68519774]
["bitfinex","SOLUSD",1746094736263,0.03,151.89,151.84,0.28432314]
["bitfinex","SOLUSD",1746094737077,0.03,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1746094737989,0.03,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1746094738284,0.03,151.89,151.85,49.04906156]
["bitfinex","SOLUSD",1746094738589,0.03,151.89,151.85,62.88906156]
["bitfinex","SOLUSD",1746094739293,0.03,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1746094739472,0.03,151.89,151.88,26.28432314]
["bitfinex","SOLUSD",1746094740475,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746094741369,0.03,151.89,151.88,133.21811737]
["bitfinex","SOLUSD",1746094741558,0.03,151.89,151.88,114.56846851]
["bitfinex","SOLUSD",1746094742964,0.03,151.89,151.88,32.86846851]
["bitfinex","SOLUSD",1746094743698,0.03,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1746094743884,0.03,151.89,151.87,32.58439384]
["bitfinex","SOLUSD",1746094745088,0.03,151.89,151.86,6.58488056]
["bitfinex","SOLUSD",1746094745297,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746094746102,0.03,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1746094748600,0.03,151.89,151.88,51.51811737]
["bitfinex","SOLUSD",1746094750486,0.03,151.89,151.88,32.86846851]
["bitfinex","SOLUSD",1746094751995,0.03,151.89,151.88,51.51811737]
["bitfinex","SOLUSD",1746094755584,0.03,151.89,151.88,32.86846851]
["bitfinex","SOLUSD",1746094757101,0.03,151.89,151.88,51.51811737]
["bitfinex","SOLUSD",1746094760977,0.03,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1746094761591,0.03,151.89,151.87,6.58438774]
["bitfinex","SOLUSD",1746094762088,0.03,151.89,151.86,20.42488623]
["bitfinex","SOLUSD",1746094762492,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746094763106,0.03,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1746094763812,0.03,151.89,151.87,26.0]
["bitfinex","SOLUSD",1746094764506,0.03,151.89,151.86,20.42483338]
["bitfinex","SOLUSD",1746094764683,0.03,151.89,151.86,46.42483338]
["bitfinex","SOLUSD",1746094770583,0.03,151.89,151.86,62.88736465]
["bitfinex","SOLUSD",1746094770985,0.03,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746094772213,10.43878061,151.94,151.92,26.0]
["bitfinex","SOLUSD",1746094772432,10.43878061,151.94,151.93,26.0]
["bitfinex","SOLUSD",1746094772720,10.43878061,151.94,151.93,68.13023638]
["bitfinex","SOLUSD",1746094772721,1e-08,151.94,151.93,68.13023638]
["bitfinex","SOLUSD",1746094772904,0.03,151.96,151.94,8.87428584]
["bitfinex","SOLUSD",1746094773091,2.046833,152.0,151.97,26.0]
["bitfinex","SOLUSD",1746094773293,2.046833,152.0,151.98,26.0]
["bitfinex","SOLUSD",1746094773513,2.046833,152.0,151.99,26.0]
["bitfinex","SOLUSD",1746094773805,2.046833,152.0,151.99,26.14216157]
["bitfinex","SOLUSD",1746094774009,2.046833,152.0,151.99,26.0]
["bitfinex","SOLUSD",1746094774597,2.046833,152.0,151.99,32.57938022]
["bitfinex","SOLUSD",1746094775589,2.046833,152.0,151.99,26.0]
["bitfinex","SOLUSD",1746094775794,2.046833,152.0,151.98,6.57967226]
["bitfinex","SOLUSD",1746094776415,2.046833,152.0,151.99,26.0]
["bitfinex","SOLUSD",1746094776716,2.046833,152.0,151.99,32.57938022]
["bitfinex","SOLUSD",1746094777223,17.88980001,152.09,151.99,50.34337601]
["bitfinex","SOLUSD",1746094777400,1.6596,152.1,152.03,26.0]
["bitfinex","SOLUSD",1746094777589,24.39280999,152.09,152.03,26.0]
["bitfinex","SOLUSD",1746094777992,1.6596,152.1,152.03,26.0]
["bitfinex","SOLUSD",1746094778411,24.39280999,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1746094778603,24.39280999,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1746094779217,24.39280999,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746094779395,24.39280999,152.05,152.02,26.0]
["bitfinex","SOLUSD",1746094779601,24.39280999,152.04,152.02,26.0]
["bitfinex","SOLUSD",1746094779789,24.39280999,152.04,152.0,32.57865175]
["bitfinex","SOLUSD",1746094779998,24.39280999,152.05,152.0,32.57865175]
["bitfinex","SOLUSD",1746094780325,80.8,152.07,152.0,32.57865175]
["bitfinex","SOLUSD",1746094780511,105.19280999,152.07,152.03,26.0]
["bitfinex","SOLUSD",1746094780691,105.19280999,152.07,152.03,32.57736849]
["bitfinex","SOLUSD",1746094780892,24.39280999,152.07,152.03,32.57736849]
["bitfinex","SOLUSD",1746094781943,24.39280999,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1746094782119,24.39280999,152.02,151.98,6.57939457]
["bitfinex","SOLUSD",1746094782419,24.39280999,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1746094782716,24.39280999,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1746094782920,24.39280999,151.95,151.94,26.0]
["bitfinex","SOLUSD",1746094783124,24.39280999,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1746094783347,82.3205,152.02,151.92,23.03844127]
["bitfinex","SOLUSD",1746094783556,6.5776277,152.04,151.94,18.64964886]
["bitfinex","SOLUSD",1746094783837,26.28432314,152.05,151.94,18.64964886]
["bitfinex","SOLUSD",1746094783838,24.39280999,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1746094784051,14.22766026,152.06,151.95,26.0]
["bitfinex","SOLUSD",1746094784353,24.39280999,152.01,151.95,26.0]
["bitfinex","SOLUSD",1746094784514,24.39280999,152.02,151.95,26.0]
["bitfinex","SOLUSD",1746094784715,6.86120873,152.05,151.97,26.0]
["bitfinex","SOLUSD",1746094784928,6.57688559,152.05,151.97,26.0]
["bitfinex","SOLUSD",1746094785120,24.39280999,152.02,151.97,26.0]
["bitfinex","SOLUSD",1746094787126,6.57684109,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1746094787523,24.39280999,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1746094787727,24.39280999,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1746094787945,24.39280999,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746094788244,1.6392,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1746094788424,1.6392,152.06,151.98,23.02934596]
["bitfinex","SOLUSD",1746094788629,24.39280999,152.06,151.98,23.02934596]
["bitfinex","SOLUSD",1746094788944,80.8,152.07,151.98,23.02934596]
["bitfinex","SOLUSD",1746094789249,0.03,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1746094789466,0.03,152.08,152.02,26.0]
["bitfinex","SOLUSD",1746094789633,0.03,152.08,152.06,26.0]
["bitfinex","SOLUSD",1746094789833,0.03,152.08,152.06,32.0452]
["bitfinex","SOLUSD",1746094791122,0.03,152.08,152.07,25.50989098]
["bitfinex","SOLUSD",1746094791333,0.03,152.12,152.07,41.94968844]
["bitfinex","SOLUSD",1746094791825,24.39280999,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1746094792021,0.03,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1746094793061,24.39280999,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1746094793236,0.03,152.12,152.06,32.57626085]
["bitfinex","SOLUSD",1746094793417,24.39280999,152.1,152.06,32.57626085]
["bitfinex","SOLUSD",1746094793934,24.42280999,152.12,152.06,32.57626085]
["bitfinex","SOLUSD",1746094794250,0.03,152.12,152.06,49.01713945]
["bitfinex","SOLUSD",1746094794640,0.03,152.12,152.07,18.933972]
["bitfinex","SOLUSD",1746094795153,0.03,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1746094797160,0.03,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1746094797749,0.03,152.12,152.1,32.57462195]
["bitfinex","SOLUSD",1746094798440,24.42280999,152.12,152.1,32.57462195]
["bitfinex","SOLUSD",1746094798757,24.42280999,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1746094798964,0.03,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1746094799454,0.03,152.12,152.07,26.0]
["bitfinex","SOLUSD",1746094800272,24.42280999,152.12,152.07,26.0]
["bitfinex","SOLUSD",1746094800569,24.39280999,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1746094800740,80.8,152.11,152.05,26.0]
["bitfinex","SOLUSD",1746094801155,0.03,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746094801342,0.03,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1746094802979,24.39280999,152.11,152.07,6.57554247]
["bitfinex","SOLUSD",1746094803444,0.03,152.12,152.07,6.57554247]
["bitfinex","SOLUSD",1746094803646,24.39280999,152.11,152.07,6.57554247]
["bitfinex","SOLUSD",1746094803867,24.42280999,152.12,152.07,6.57554247]
["bitfinex","SOLUSD",1746094804376,0.03,152.12,152.07,6.57554247]
["bitfinex","SOLUSD",1746094804541,24.42280999,152.12,152.07,6.57554247]
["bitfinex","SOLUSD",1746094804741,0.03,152.12,152.07,6.57554247]
["bitfinex","SOLUSD",1746094805048,24.39280999,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094805244,24.39280999,152.08,152.03,32.57764914]
["bitfinex","SOLUSD",1746094805444,0.17216157,152.12,152.03,32.57764914]
["bitfinex","SOLUSD",1746094805744,24.39280999,152.09,152.03,23.02177201]
["bitfinex","SOLUSD",1746094805957,24.39280999,152.07,152.05,26.0]
["bitfinex","SOLUSD",1746094806163,0.28432314,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1746094806465,24.39280999,152.06,152.02,6.57797373]
["bitfinex","SOLUSD",1746094806650,24.39280999,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1746094806846,24.39280999,152.08,151.99,6.57926262]
["bitfinex","SOLUSD",1746094807165,24.39280999,152.04,151.99,32.57926262]
["bitfinex","SOLUSD",1746094807372,25.50927091,152.09,151.99,32.57926262]
["bitfinex","SOLUSD",1746094807544,0.28432314,152.09,152.02,26.0]
["bitfinex","SOLUSD",1746094807744,24.39280999,152.07,152.02,26.0]
["bitfinex","SOLUSD",1746094807946,6.8593866,152.09,152.02,26.0]
["bitfinex","SOLUSD",1746094808157,24.39280999,152.07,152.01,26.0]
["bitfinex","SOLUSD",1746094808355,89.1269,152.12,152.02,26.0]
["bitfinex","SOLUSD",1746094808552,24.39280999,152.09,152.02,26.0]
["bitfinex","SOLUSD",1746094808749,24.39280999,152.1,152.02,26.0]
["bitfinex","SOLUSD",1746094809043,24.39280999,152.09,152.02,26.0]
["bitfinex","SOLUSD",1746094809246,24.39280999,152.07,152.02,26.0]
["bitfinex","SOLUSD",1746094809451,24.39280999,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094809746,0.28432314,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094809747,24.67713313,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094809953,106.02456048,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094809954,24.39280999,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094811060,80.8,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094811440,0.03,152.12,152.07,26.0]
["bitfinex","SOLUSD",1746094812852,0.03,152.12,152.07,107.7]
["bitfinex","SOLUSD",1746094813056,0.03,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746094813258,0.03,152.12,152.09,0.28432314]
["bitfinex","SOLUSD",1746094813574,0.03,152.17,152.11,1.5015]
["bitfinex","SOLUSD",1746094813738,24.39280999,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1746094813944,0.03,152.17,152.1,6.57462195]
["bitfinex","SOLUSD",1746094814143,0.03,152.17,152.1,32.57462195]
["bitfinex","SOLUSD",1746094814344,24.39280999,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1746094814657,0.03,152.17,152.08,6.57548658]
["bitfinex","SOLUSD",1746094814851,24.39280999,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1746094815059,24.39280999,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1746094815371,24.39280999,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094815673,0.28432314,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094816069,24.39280999,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1746094816270,0.28432314,152.08,152.0,6.57894736]
["bitfinex","SOLUSD",1746094816465,24.39280999,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1746094816672,105.19280999,152.09,152.0,23.02631578]
["bitfinex","SOLUSD",1746094817056,24.39280999,152.08,152.0,23.02631578]
["bitfinex","SOLUSD",1746094817250,26.0,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1746094817473,50.39280999,152.11,152.02,23.0232864]
["bitfinex","SOLUSD",1746094817771,24.39280999,152.1,152.02,23.0232864]
["bitfinex","SOLUSD",1746094817974,26.0,152.11,152.02,23.0232864]
["bitfinex","SOLUSD",1746094818773,106.8,152.14,152.03,18.64964886]
["bitfinex","SOLUSD",1746094818947,86.8189,152.16,152.06,26.0]
["bitfinex","SOLUSD",1746094819146,119.39111956,152.16,152.06,26.0]
["bitfinex","SOLUSD",1746094819349,24.39280999,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1746094819871,6.57264497,152.15,152.07,6.57591898]
["bitfinex","SOLUSD",1746094820172,119.39106137,152.16,152.07,6.57591898]
["bitfinex","SOLUSD",1746094820480,24.39280999,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1746094820655,119.3910239,152.16,152.07,6.57591898]
["bitfinex","SOLUSD",1746094820864,24.39280999,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1746094821060,18.9265,152.17,152.07,29.65181644]
["bitfinex","SOLUSD",1746094821254,24.39280999,152.16,152.07,29.65181644]
["bitfinex","SOLUSD",1746094821552,1.6665,152.17,152.08,26.0]
["bitfinex","SOLUSD",1746094821864,24.39280999,152.16,152.08,26.0]
["bitfinex","SOLUSD",1746094822273,0.03,152.17,152.08,26.0]
["bitfinex","SOLUSD",1746094822668,0.03,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094822875,24.42280999,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094823177,0.03,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094823561,0.03,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094823873,24.42280999,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094824586,24.39280999,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746094824768,24.39280999,152.14,152.1,81.7]
["bitfinex","SOLUSD",1746094825272,18.933972,152.16,152.1,81.7]
["bitfinex","SOLUSD",1746094825457,24.39280999,152.13,152.1,81.7]
["bitfinex","SOLUSD",1746094825653,24.39280999,152.12,152.07,13.21185987]
["bitfinex","SOLUSD",1746094825885,24.39280999,152.12,152.07,6.57575987]
["bitfinex","SOLUSD",1746094826192,24.39280999,152.12,152.04,81.7]
["bitfinex","SOLUSD",1746094826193,0.28432314,152.12,152.04,81.7]
["bitfinex","SOLUSD",1746094826489,80.8,152.11,152.04,6.57708565]
["bitfinex","SOLUSD",1746094826788,80.8,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1746094827085,24.39280999,152.16,152.08,26.0]
["bitfinex","SOLUSD",1746094827778,24.39280999,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746094828559,24.39280999,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1746094828760,24.42280999,152.17,152.09,23.01268985]
["bitfinex","SOLUSD",1746094828955,0.03,152.17,152.09,23.01268985]
["bitfinex","SOLUSD",1746094829166,0.03,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1746094829357,0.03,152.17,152.11,32.1473]
["bitfinex","SOLUSD",1746094829769,0.03,152.17,152.12,25.22340641]
["bitfinex","SOLUSD",1746094829978,0.03,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1746094831185,24.42280999,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1746094831382,0.03,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1746094831554,24.39280999,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1746094831753,24.39280999,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1746094832156,6.60162745,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094832357,6.60178787,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094832677,6.60178787,152.17,152.1,32.57456274]
["bitfinex","SOLUSD",1746094832890,0.03,152.17,152.1,32.57456274]
["bitfinex","SOLUSD",1746094833892,24.39280999,152.16,152.1,32.57456274]
["bitfinex","SOLUSD",1746094834054,0.28432314,152.15,152.05,6.57669869]
["bitfinex","SOLUSD",1746094834257,0.28432314,152.15,152.03,6.57764914]
["bitfinex","SOLUSD",1746094834258,24.39280999,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094834872,26.0,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1746094835074,0.28432314,152.13,152.03,6.57764914]
["bitfinex","SOLUSD",1746094835390,24.39280999,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1746094835568,6.54,152.16,152.07,26.0]
["bitfinex","SOLUSD",1746094835759,1.5917,152.17,152.09,6.57505424]
["bitfinex","SOLUSD",1746094835957,24.39280999,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746094836176,24.39280999,152.13,152.08,6.5753849]
["bitfinex","SOLUSD",1746094836687,6.60167015,152.17,152.08,6.5753849]
["bitfinex","SOLUSD",1746094836997,24.39280999,152.11,152.06,6.57601035]
["bitfinex","SOLUSD",1746094837287,24.39280999,152.1,152.04,6.57710458]
["bitfinex","SOLUSD",1746094837589,0.14216157,152.13,152.03,6.57759121]
["bitfinex","SOLUSD",1746094837878,24.39280999,152.1,152.03,6.57759121]
["bitfinex","SOLUSD",1746094838069,6.57375755,152.12,152.03,6.57759121]
["bitfinex","SOLUSD",1746094838479,24.39280999,152.11,152.03,6.57759121]
["bitfinex","SOLUSD",1746094838685,6.57375755,152.12,152.03,6.57759121]
["bitfinex","SOLUSD",1746094839187,24.39280999,152.09,152.03,6.57759121]
["bitfinex","SOLUSD",1746094839388,6.57340627,152.13,152.03,41.67136294]
["bitfinex","SOLUSD",1746094839689,24.39280999,152.09,152.03,6.57759121]
["bitfinex","SOLUSD",1746094840373,6.57340627,152.13,152.03,6.57759121]
["bitfinex","SOLUSD",1746094840956,80.8,152.12,152.06,26.0]
["bitfinex","SOLUSD",1746094841160,18.0,152.15,152.06,26.0]
["bitfinex","SOLUSD",1746094841161,24.39280999,152.13,152.06,26.0]
["bitfinex","SOLUSD",1746094841390,24.39280999,152.12,152.06,26.0]
["bitfinex","SOLUSD",1746094841686,24.39280999,152.1,152.06,26.0]
["bitfinex","SOLUSD",1746094841880,6.57327695,152.14,152.06,26.0]
["bitfinex","SOLUSD",1746094842060,87.37327695,152.14,152.06,26.0]
["bitfinex","SOLUSD",1746094842358,24.39280999,152.11,152.06,26.0]
["bitfinex","SOLUSD",1746094842558,87.37327695,152.14,152.06,32.57617808]
["bitfinex","SOLUSD",1746094842760,24.39280999,152.11,152.06,32.57617808]
["bitfinex","SOLUSD",1746094843380,24.39280999,152.12,152.06,32.57617808]
["bitfinex","SOLUSD",1746094844169,87.37299582,152.14,152.06,32.57617808]
["bitfinex","SOLUSD",1746094844384,24.39280999,152.11,152.06,32.57617808]
["bitfinex","SOLUSD",1746094844561,24.39280999,152.12,152.06,32.57617808]
["bitfinex","SOLUSD",1746094844761,80.8,152.14,152.06,49.01705668]
["bitfinex","SOLUSD",1746094844996,24.39280999,152.12,152.06,49.01705668]
["bitfinex","SOLUSD",1746094845195,24.39280999,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1746094845493,24.39280999,152.14,152.07,100.34964886]
["bitfinex","SOLUSD",1746094845701,0.03,152.17,152.07,100.34964886]
["bitfinex","SOLUSD",1746094845867,24.39280999,152.14,152.07,100.34964886]
["bitfinex","SOLUSD",1746094846193,6.60166353,152.17,152.07,100.34964886]
["bitfinex","SOLUSD",1746094846483,24.39280999,152.13,152.07,100.34964886]
["bitfinex","SOLUSD",1746094846695,24.39280999,152.12,152.07,81.7]
["bitfinex","SOLUSD",1746094846883,24.39280999,152.11,152.07,81.7]
["bitfinex","SOLUSD",1746094847189,32.57246138,152.15,152.07,81.7]
["bitfinex","SOLUSD",1746094847587,24.39280999,152.13,152.07,88.27581288]
["bitfinex","SOLUSD",1746094847799,32.57246138,152.15,152.07,88.27581288]
["bitfinex","SOLUSD",1746094848001,24.39280999,152.13,152.07,88.27581288]
["bitfinex","SOLUSD",1746094848200,24.39280999,152.12,152.07,81.7]
["bitfinex","SOLUSD",1746094848492,32.57246138,152.15,152.07,88.27584619]
["bitfinex","SOLUSD",1746094848674,24.39280999,152.12,152.07,88.27584619]
["bitfinex","SOLUSD",1746094849073,6.57202944,152.16,152.07,88.27584619]
["bitfinex","SOLUSD",1746094849300,6.57202944,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1746094849478,6.57202944,152.16,152.08,44.64964886]
["bitfinex","SOLUSD",1746094849674,24.39280999,152.15,152.08,44.64964886]
["bitfinex","SOLUSD",1746094849908,6.57202944,152.16,152.08,44.64964886]
["bitfinex","SOLUSD",1746094850396,24.39280999,152.15,152.08,44.64964886]
["bitfinex","SOLUSD",1746094850570,0.03,152.17,152.09,6.57505424]
["bitfinex","SOLUSD",1746094850776,0.03,152.17,152.1,26.68761043]
["bitfinex","SOLUSD",1746094850991,24.42280999,152.17,152.1,108.38761043]
["bitfinex","SOLUSD",1746094851316,0.03,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746094852671,0.03,152.17,152.13,32.57289481]
["bitfinex","SOLUSD",1746094852877,24.42280999,152.17,152.13,32.57289481]
["bitfinex","SOLUSD",1746094853193,0.03,152.17,152.13,6.57326504]
["bitfinex","SOLUSD",1746094853702,24.39280999,152.16,152.11,6.57383447]
["bitfinex","SOLUSD",1746094853989,0.03,152.17,152.11,6.57383447]
["bitfinex","SOLUSD",1746094854205,24.39280999,152.16,152.11,6.57383447]
["bitfinex","SOLUSD",1746094854376,24.39280999,152.15,152.1,140.81029767]
["bitfinex","SOLUSD",1746094854709,6.57238193,152.16,152.1,32.57449767]
["bitfinex","SOLUSD",1746094854905,0.03,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1746094855203,0.03,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746094856696,0.03,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1746094857476,24.42280999,152.17,152.13,32.57326249]
["bitfinex","SOLUSD",1746094857670,24.42280999,152.17,152.11,1.5654]
["bitfinex","SOLUSD",1746094857671,24.39280999,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746094857995,0.03,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094858175,24.39280999,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746094858382,24.39280999,152.13,152.09,32.57495762]
["bitfinex","SOLUSD",1746094858681,24.39280999,152.12,152.05,18.64]
["bitfinex","SOLUSD",1746094858997,24.39280999,152.11,152.05,18.64]
["bitfinex","SOLUSD",1746094859577,6.57335975,152.13,152.05,44.64]
["bitfinex","SOLUSD",1746094859783,24.39280999,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1746094859982,24.39280999,152.1,152.05,25.21663752]
["bitfinex","SOLUSD",1746094860185,24.39280999,152.08,152.04,12.72150607]
["bitfinex","SOLUSD",1746094860600,24.39280999,152.09,152.04,12.72150607]
["bitfinex","SOLUSD",1746094860986,24.39280999,152.1,152.04,12.72150607]
["bitfinex","SOLUSD",1746094861305,0.03,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746094861826,0.03,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094862122,24.42280999,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094862292,0.03,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094862485,24.42280999,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094862706,0.03,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094863413,24.42280999,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094863716,36.00189768,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1746094863893,36.00189768,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746094863894,0.03,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746094864301,0.03,152.17,152.16,26.0]
["bitfinex","SOLUSD",1746094865412,0.03,152.17,152.12,41.6578003]
["bitfinex","SOLUSD",1746094865616,0.03,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746094865813,36.00189768,152.17,152.13,32.57327418]
["bitfinex","SOLUSD",1746094866229,0.03,152.17,152.13,49.00658779]
["bitfinex","SOLUSD",1746094866397,0.03,152.17,152.16,26.0]
["bitfinex","SOLUSD",1746094868093,0.03,152.17,152.16,32.57202944]
["bitfinex","SOLUSD",1746094872324,0.03,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1746094873715,0.03,152.17,152.16,32.57202944]
["bitfinex","SOLUSD",1746094874221,0.90426,152.2,152.16,49.00210304]
["bitfinex","SOLUSD",1746094874629,0.90426,152.2,152.16,130.70210304]
["bitfinex","SOLUSD",1746094878230,35.97189768,152.19,152.16,88.27202944]
["bitfinex","SOLUSD",1746094878534,0.90426,152.2,152.16,88.27202944]
["bitfinex","SOLUSD",1746094878712,0.90426,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1746094878906,35.97189768,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1746094879238,35.97189768,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746094879437,35.97189768,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746094879606,80.8,152.17,152.09,23.01268985]
["bitfinex","SOLUSD",1746094880206,35.97189768,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1746094880432,35.97189768,152.13,152.07,23.01571644]
["bitfinex","SOLUSD",1746094880732,35.97189768,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094880937,35.97189768,152.1,152.04,26.0]
["bitfinex","SOLUSD",1746094881109,35.97189768,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094881312,26.28432314,152.14,152.03,32.57764914]
["bitfinex","SOLUSD",1746094881519,35.97189768,152.13,152.03,6.57764914]
["bitfinex","SOLUSD",1746094881737,0.28432314,152.14,152.03,6.57764914]
["bitfinex","SOLUSD",1746094881919,35.97189768,152.11,152.03,23.02177201]
["bitfinex","SOLUSD",1746094882129,35.97189768,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746094882410,0.28432314,152.14,152.06,6.57635144]
["bitfinex","SOLUSD",1746094882630,35.97189768,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1746094882808,0.28432314,152.17,152.06,23.01723004]
["bitfinex","SOLUSD",1746094883011,0.28432314,152.15,152.06,23.01723004]
["bitfinex","SOLUSD",1746094883329,35.97189768,152.15,152.06,23.01723004]
["bitfinex","SOLUSD",1746094883516,1.6413,152.18,152.1,26.0]
["bitfinex","SOLUSD",1746094883722,35.97189768,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094883926,35.97189768,152.14,152.09,26.0]
["bitfinex","SOLUSD",1746094884331,34.21288577,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1746094884513,35.97189768,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746094884914,35.97189768,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1746094885344,35.97189768,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1746094885520,34.21268794,152.18,152.08,23.01355041]
["bitfinex","SOLUSD",1746094885719,35.97189768,152.16,152.08,23.01355041]
["bitfinex","SOLUSD",1746094886037,35.97189768,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094886239,8.21248214,152.18,152.1,26.0]
["bitfinex","SOLUSD",1746094886535,35.97189768,152.15,152.08,49.01355041]
["bitfinex","SOLUSD",1746094886746,34.21258839,152.18,152.08,49.01355041]
["bitfinex","SOLUSD",1746094886920,35.97189768,152.15,152.08,49.01355041]
["bitfinex","SOLUSD",1746094887114,35.97189768,152.14,152.08,49.01355041]
["bitfinex","SOLUSD",1746094887315,35.97189768,152.14,152.08,130.71355041]
["bitfinex","SOLUSD",1746094887514,24.35882517,152.14,152.08,130.71355041]
["bitfinex","SOLUSD",1746094888216,24.35882517,152.13,152.08,88.27548658]
["bitfinex","SOLUSD",1746094888422,24.35882517,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1746094888822,24.35882517,152.1,152.06,6.57599915]
["bitfinex","SOLUSD",1746094889137,24.35882517,152.09,152.02,124.37883494]
["bitfinex","SOLUSD",1746094889340,0.28432314,152.12,152.02,150.37883494]
["bitfinex","SOLUSD",1746094889550,36.00798672,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094890145,36.00798672,152.09,152.03,23.02177201]
["bitfinex","SOLUSD",1746094890938,36.00798672,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1746094891150,36.00798672,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1746094891448,81.08432314,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1746094891621,36.00798672,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094891821,87.6595656,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1746094892132,36.00798672,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094892340,87.37524246,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1746094892527,36.00798672,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094892724,36.00798672,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1746094892922,87.37524246,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1746094893325,36.00798672,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094893740,36.00798672,152.05,152.0,6.64194736]
["bitfinex","SOLUSD",1746094894245,36.00798672,152.06,152.0,6.64194736]
["bitfinex","SOLUSD",1746094895024,36.00798672,152.03,152.0,6.64194736]
["bitfinex","SOLUSD",1746094895225,36.00798672,152.04,152.0,6.64194736]
["bitfinex","SOLUSD",1746094895847,36.00798672,152.06,152.0,0.063]
["bitfinex","SOLUSD",1746094896234,80.8,152.07,152.0,0.063]
["bitfinex","SOLUSD",1746094896543,116.80798672,152.07,152.01,26.0]
["bitfinex","SOLUSD",1746094896848,36.00798672,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746094897056,1.6285,152.1,152.02,44.64964886]
["bitfinex","SOLUSD",1746094897238,36.00798672,152.09,152.02,126.34964886]
["bitfinex","SOLUSD",1746094897549,1.6285,152.1,152.02,126.34964886]
["bitfinex","SOLUSD",1746094897850,36.00798672,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094898351,36.00798672,152.08,152.03,23.02177201]
["bitfinex","SOLUSD",1746094898554,36.00798672,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1746094898740,0.28432314,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094899147,36.00798672,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1746094899528,0.28432314,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094899754,82.4285,152.1,152.02,44.64964886]
["bitfinex","SOLUSD",1746094899956,1.6285,152.1,152.02,126.34964886]
["bitfinex","SOLUSD",1746094900456,37.63648672,152.1,152.02,126.34964886]
["bitfinex","SOLUSD",1746094900755,1.6285,152.1,152.02,126.34964886]
["bitfinex","SOLUSD",1746094900939,37.63648672,152.1,152.02,126.34964886]
["bitfinex","SOLUSD",1746094901132,36.00798672,152.09,152.02,126.34964886]
["bitfinex","SOLUSD",1746094901761,36.00798672,152.09,152.03,23.02177201]
["bitfinex","SOLUSD",1746094902075,36.00798672,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1746094902443,36.00798672,152.09,152.03,104.72177201]
["bitfinex","SOLUSD",1746094904359,36.00798672,152.07,152.03,88.27764914]
["bitfinex","SOLUSD",1746094905659,6.57494938,152.1,152.03,88.27764914]
["bitfinex","SOLUSD",1746094905957,36.00798672,152.07,152.03,88.27764914]
["bitfinex","SOLUSD",1746094906334,6.57435819,152.11,152.03,88.27764914]
["bitfinex","SOLUSD",1746094906543,36.00798672,152.08,152.03,88.27764914]
["bitfinex","SOLUSD",1746094906756,6.57435819,152.11,152.03,88.27764914]
["bitfinex","SOLUSD",1746094906960,36.00798672,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094907338,36.00798672,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1746094908162,6.57570789,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094908464,6.57570789,152.08,152.02,26.0]
["bitfinex","SOLUSD",1746094908465,36.00798672,152.06,152.02,32.57790024]
["bitfinex","SOLUSD",1746094908667,80.8,152.08,152.02,32.57790024]
["bitfinex","SOLUSD",1746094908861,80.8,152.08,152.02,6.57790024]
["bitfinex","SOLUSD",1746094909039,36.00798672,152.07,152.02,6.57790024]
["bitfinex","SOLUSD",1746094909375,36.00798672,152.06,152.02,6.57790024]
["bitfinex","SOLUSD",1746094909541,24.39010601,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094909741,24.39010601,152.04,152.0,26.063]
["bitfinex","SOLUSD",1746094909959,80.8,152.07,152.0,26.063]
["bitfinex","SOLUSD",1746094910160,80.8,152.07,152.01,26.0]
["bitfinex","SOLUSD",1746094910773,80.8,152.12,152.02,18.64964886]
["bitfinex","SOLUSD",1746094910944,24.39010601,152.1,152.02,100.34964886]
["bitfinex","SOLUSD",1746094911144,24.39010601,152.11,152.05,26.0]
["bitfinex","SOLUSD",1746094911683,18.933972,152.11,152.02,81.7]
["bitfinex","SOLUSD",1746094911858,24.39010601,152.07,152.02,81.7]
["bitfinex","SOLUSD",1746094912042,24.39010601,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094912238,24.39010601,152.04,152.0,6.64181405]
["bitfinex","SOLUSD",1746094912572,24.39010601,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094912947,24.39010601,152.04,152.0,6.64190213]
["bitfinex","SOLUSD",1746094913150,24.39010601,152.03,152.0,6.64190213]
["bitfinex","SOLUSD",1746094913663,87.37665325,152.06,152.0,0.063]
["bitfinex","SOLUSD",1746094913869,80.8,152.06,152.0,0.063]
["bitfinex","SOLUSD",1746094914243,24.39010601,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094915255,105.19010601,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746094915579,80.8,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746094915743,24.39010601,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1746094917370,24.39010601,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746094917944,80.8,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746094918253,24.39010601,152.07,152.02,32.57808183]
["bitfinex","SOLUSD",1746094918447,24.39010601,152.08,152.02,32.57808183]
["bitfinex","SOLUSD",1746094918649,24.39010601,152.1,152.02,49.0232864]
["bitfinex","SOLUSD",1746094919477,24.39010601,152.07,152.02,32.57808183]
["bitfinex","SOLUSD",1746094920051,24.39010601,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094920375,26.0,152.08,152.0,26.063]
["bitfinex","SOLUSD",1746094920376,24.39010601,152.04,152.0,26.063]
["bitfinex","SOLUSD",1746094920543,24.39010601,152.05,152.0,6.64182659]
["bitfinex","SOLUSD",1746094920747,26.0,152.08,152.0,6.64182659]
["bitfinex","SOLUSD",1746094920948,0.28432314,152.1,152.01,26.0]
["bitfinex","SOLUSD",1746094921161,24.39010601,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746094921884,18.933972,152.1,152.01,26.0]
["bitfinex","SOLUSD",1746094922168,24.39010601,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1746094922464,24.39010601,152.08,152.01,32.57840369]
["bitfinex","SOLUSD",1746094922665,6.57505424,152.09,152.01,6.57840369]
["bitfinex","SOLUSD",1746094922862,27.6662,152.11,152.02,26.0]
["bitfinex","SOLUSD",1746094923174,1.6662,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1746094923468,82.3084,152.15,152.06,26.0]
["bitfinex","SOLUSD",1746094923676,24.39010601,152.14,152.06,26.0]
["bitfinex","SOLUSD",1746094923863,24.39010601,152.13,152.06,26.0]
["bitfinex","SOLUSD",1746094924258,24.39010601,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1746094924853,88.8810219,152.15,152.07,6.57591898]
["bitfinex","SOLUSD",1746094924854,24.39010601,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1746094925163,24.39010601,152.08,152.03,81.7]
["bitfinex","SOLUSD",1746094925347,24.39010601,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1746094925556,0.28432314,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1746094925956,24.39010601,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094926254,24.39010601,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094926454,6.57429274,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1746094926873,24.39010601,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094927100,6.57429274,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1746094927373,24.39010601,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094927574,24.39010601,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746094927954,6.57429274,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1746094928150,24.39010601,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746094928374,24.39010601,152.11,152.03,23.02177201]
["bitfinex","SOLUSD",1746094928571,87.3733832,152.13,152.03,23.02177201]
["bitfinex","SOLUSD",1746094928781,80.8,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746094928953,88.88094369,152.15,152.07,26.0]
["bitfinex","SOLUSD",1746094929151,82.3084,152.15,152.07,26.0]
["bitfinex","SOLUSD",1746094929453,80.8,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746094929665,24.39010601,152.16,152.11,26.0]
["bitfinex","SOLUSD",1746094930076,24.39010601,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746094930271,24.39010601,152.16,152.07,6.2314]
["bitfinex","SOLUSD",1746094930477,24.39010601,152.11,152.08,26.0]
["bitfinex","SOLUSD",1746094930662,24.39010601,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746094930851,80.8,152.15,152.08,26.0]
["bitfinex","SOLUSD",1746094931058,24.39010601,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746094931258,24.39010601,152.11,152.08,26.0]
["bitfinex","SOLUSD",1746094931481,36.0123579,152.09,152.05,136.05662401]
["bitfinex","SOLUSD",1746094931778,6.57441405,152.11,152.05,88.27662401]
["bitfinex","SOLUSD",1746094931979,36.0123579,152.1,152.05,88.27662401]
["bitfinex","SOLUSD",1746094932878,36.0123579,152.09,152.05,88.27662401]
["bitfinex","SOLUSD",1746094933383,36.0123579,152.11,152.05,104.71858389]
["bitfinex","SOLUSD",1746094933585,36.0123579,152.1,152.05,88.27662401]
["bitfinex","SOLUSD",1746094933984,6.57404601,152.12,152.05,88.27662401]
["bitfinex","SOLUSD",1746094934177,36.0123579,152.1,152.05,88.27662401]
["bitfinex","SOLUSD",1746094934974,36.0123579,152.11,152.05,88.27662401]
["bitfinex","SOLUSD",1746094935581,36.0123579,152.1,152.05,88.27662401]
["bitfinex","SOLUSD",1746094936004,119.50272945,152.14,152.05,104.71858389]
["bitfinex","SOLUSD",1746094936287,36.0123579,152.13,152.06,26.0]
["bitfinex","SOLUSD",1746094936497,82.3476,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1746094936798,118.3599579,152.16,152.08,26.0]
["bitfinex","SOLUSD",1746094937124,80.8,152.16,152.08,26.0]
["bitfinex","SOLUSD",1746094937274,36.0123579,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746094938174,36.0123579,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094938780,0.2,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1746094938993,36.0123579,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746094939198,36.0123579,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1746094939897,6.77127105,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1746094940083,36.0123579,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1746094940593,36.0123579,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746094940804,6.57168513,152.17,152.09,6.57505424]
["bitfinex","SOLUSD",1746094940805,36.0123579,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1746094940995,36.0123579,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746094942779,80.8,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746094942980,116.8123579,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1746094943285,80.8,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1746094944997,36.0123579,152.17,152.09,104.71268985]
["bitfinex","SOLUSD",1746094945305,36.0123579,152.16,152.09,88.27505424]
["bitfinex","SOLUSD",1746094945504,36.0123579,152.13,152.09,88.27505424]
["bitfinex","SOLUSD",1746094945710,80.8,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746094946008,116.8123579,152.16,152.08,23.01419958]
["bitfinex","SOLUSD",1746094946380,123.38439329,152.16,152.08,23.01419958]
["bitfinex","SOLUSD",1746094946707,36.0123579,152.15,152.08,23.01419958]
["bitfinex","SOLUSD",1746094947210,80.8,152.16,152.08,23.01419958]
["bitfinex","SOLUSD",1746094947506,36.0123579,152.14,152.09,26.0]
["bitfinex","SOLUSD",1746094947695,36.0123579,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1746094947875,36.0123579,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1746094948576,36.0123579,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1746094949581,36.0123579,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1746094949795,36.0123579,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1746094950490,6.57386867,152.12,152.05,6.57678395]
["bitfinex","SOLUSD",1746094950705,36.0123579,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1746094950902,36.0123579,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1746094951212,25.50816173,152.11,152.02,6.57808183]
["bitfinex","SOLUSD",1746094951387,36.0123579,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746094951718,36.0123579,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1746094952308,36.0123579,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746094952617,36.0123579,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746094952910,6.57554756,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1746094953215,36.0123579,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746094953512,6.57554756,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1746094953687,24.38322382,152.04,152.0,6.64178071]
["bitfinex","SOLUSD",1746094954210,24.38322382,152.04,152.0,6.64194578]
["bitfinex","SOLUSD",1746094954382,24.38322382,152.03,152.0,6.64194578]
["bitfinex","SOLUSD",1746094954708,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094955611,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094955978,6.57678395,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094956385,1.62,152.06,152.0,0.063]
["bitfinex","SOLUSD",1746094956807,24.38322382,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094957416,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094957718,8.19643312,152.06,152.0,0.063]
["bitfinex","SOLUSD",1746094957923,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094958399,30.96047925,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094958601,24.38322382,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094958815,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094959193,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094959412,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094959730,80.8,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094960410,105.18322382,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094961324,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094962129,87.37689227,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094962314,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094962484,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094962799,80.8,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094962986,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094963194,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094963620,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094964117,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094964805,80.8,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094965201,105.18322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094965405,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094965583,105.18322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094965789,80.8,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094966903,1.5329,152.1,152.0,26.063]
["bitfinex","SOLUSD",1746094967100,87.37532237,152.09,152.0,26.063]
["bitfinex","SOLUSD",1746094967495,24.38322382,152.08,152.0,26.063]
["bitfinex","SOLUSD",1746094967716,24.38322382,152.07,152.0,26.063]
["bitfinex","SOLUSD",1746094968100,24.38322382,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746094968299,24.38322382,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1746094969187,24.38322382,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746094969433,80.8,152.09,152.01,23.02480099]
["bitfinex","SOLUSD",1746094969593,80.8,152.09,152.02,6.2]
["bitfinex","SOLUSD",1746094970106,111.75845908,152.09,152.02,6.2]
["bitfinex","SOLUSD",1746094970310,24.38322382,152.08,152.02,6.2]
["bitfinex","SOLUSD",1746094970721,111.75845908,152.09,152.02,6.2]
["bitfinex","SOLUSD",1746094970922,24.38322382,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746094973629,24.38322382,152.06,152.02,6.57792315]
["bitfinex","SOLUSD",1746094973833,24.38322382,152.05,152.01,6.57839822]
["bitfinex","SOLUSD",1746094974002,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094974197,24.38322382,152.03,152.0,6.64194231]
["bitfinex","SOLUSD",1746094974402,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094975231,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094975440,87.37678395,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094975608,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094976106,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094976640,6.57783215,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094976846,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094977840,6.57783215,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094978007,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094978715,67.70041964,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094979040,43.31719582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094979345,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094979641,38.78060427,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094979832,6.5769537,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094980003,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094980615,24.38322382,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746094981026,80.8,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094981229,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094981415,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094982241,80.8,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094982445,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094983141,43.31719582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094983810,18.933972,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094984013,43.31719582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094984240,49.89571039,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094984606,6.57851457,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746094984810,6.57732811,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094985250,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094986114,87.37691972,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094986617,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094986820,87.37691972,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094987145,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094987820,105.18322382,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094988021,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094988420,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094988739,80.8,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094988916,105.18322382,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094989743,111.76008966,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094990116,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094990618,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094990827,87.37686584,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094990828,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094991027,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746094991635,24.38322382,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746094991942,80.8,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746094992640,6.57523158,152.09,152.0,0.063]
["bitfinex","SOLUSD",1746094992641,24.38322382,152.08,152.0,0.063]
["bitfinex","SOLUSD",1746094993353,24.38322382,152.08,152.0,18.996972]
["bitfinex","SOLUSD",1746094993540,80.8,152.09,152.0,18.996972]
["bitfinex","SOLUSD",1746094993745,80.8,152.09,152.01,23.02480099]
["bitfinex","SOLUSD",1746094994431,26.0,152.11,152.01,104.72480099]
["bitfinex","SOLUSD",1746094994633,24.38322382,152.1,152.01,104.72480099]
["bitfinex","SOLUSD",1746094995029,24.38322382,152.09,152.01,104.72480099]
["bitfinex","SOLUSD",1746094995533,24.38322382,152.08,152.01,104.72480099]
["bitfinex","SOLUSD",1746094995736,24.38322382,152.06,152.01,88.27851457]
["bitfinex","SOLUSD",1746094996031,24.38322382,152.07,152.01,88.27851457]
["bitfinex","SOLUSD",1746094996233,18.64964886,152.1,152.01,88.27851457]
["bitfinex","SOLUSD",1746094996553,24.38322382,152.07,152.01,88.27851457]
["bitfinex","SOLUSD",1746094996752,24.38322382,152.06,152.01,88.27851457]
["bitfinex","SOLUSD",1746094997163,24.38322382,152.07,152.01,88.27851457]
["bitfinex","SOLUSD",1746094997451,24.38322382,152.06,152.01,88.27851457]
["bitfinex","SOLUSD",1746094997849,24.38322382,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746094998048,80.8,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1746094998556,105.18322382,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1746094998745,105.18322382,152.08,152.01,16.44628642]
["bitfinex","SOLUSD",1746094998949,80.8,152.08,152.01,16.44628642]
["bitfinex","SOLUSD",1746094999138,87.3742494,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746094999455,24.38322382,152.1,152.04,26.0]
["bitfinex","SOLUSD",1746094999857,24.38322382,152.09,152.04,26.0]
["bitfinex","SOLUSD",1746095000058,105.18322382,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746095000358,111.75744179,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746095000538,87.37421797,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746095000739,111.75744179,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746095000935,87.37421797,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1746095001141,24.38322382,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1746095001362,24.38322382,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1746095001535,24.38322382,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746095002469,87.37421797,152.11,152.03,6.57764914]
["bitfinex","SOLUSD",1746095002843,24.38322382,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1746095003045,24.38322382,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746095003554,6.57462195,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1746095003871,24.38322382,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1746095004554,24.38322382,152.06,152.02,32.57791846]
["bitfinex","SOLUSD",1746095005659,87.37562461,152.08,152.02,32.57791846]
["bitfinex","SOLUSD",1746095005860,24.38322382,152.07,152.02,32.57791846]
["bitfinex","SOLUSD",1746095006442,24.38322382,152.05,152.0,6.64159257]
["bitfinex","SOLUSD",1746095006638,24.38322382,152.05,152.0,32.64159257]
["bitfinex","SOLUSD",1746095007971,30.95982976,152.06,152.0,32.64159257]
["bitfinex","SOLUSD",1746095008481,24.38322382,152.03,152.0,0.063]
["bitfinex","SOLUSD",1746095008773,24.38322382,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095009570,43.31719582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095009783,18.933972,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095010078,43.31719582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095010284,67.70041964,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095010585,75.89653421,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095011577,51.51331039,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095011771,24.95821172,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746095012075,67.70041964,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095013360,74.27893421,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746095013772,74.27893421,152.01,151.99,0.063]
["bitfinex","SOLUSD",1746095013979,18.933972,151.99,151.96,0.063]
["bitfinex","SOLUSD",1746095014271,24.38322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095015587,49.89744192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095015795,51.41154192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095015961,6.5802461,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095016392,49.89744192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095016761,6.57954164,151.99,151.96,0.063]
["bitfinex","SOLUSD",1746095016969,24.38322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095017571,30.96346992,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095017986,49.89744192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095018371,30.96346992,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095019088,44.933972,151.99,151.96,0.063]
["bitfinex","SOLUSD",1746095019275,24.38322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095019783,30.96346992,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095021472,105.18322382,151.98,151.96,0.063]
["bitfinex","SOLUSD",1746095021670,80.8,151.98,151.96,0.063]
["bitfinex","SOLUSD",1746095021880,24.38322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095022969,43.31719582,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095023915,80.8,151.98,151.96,0.063]
["bitfinex","SOLUSD",1746095024082,24.38322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095024281,105.18322382,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095024987,111.76346992,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095025795,130.69744192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095027982,49.89744192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095028786,51.41124192,151.97,151.96,0.063]
["bitfinex","SOLUSD",1746095030578,51.41124192,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1746095030786,44.933972,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095031014,72.65590638,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095032194,77.91297797,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095032720,84.49452331,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095033018,79.23745172,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095033222,75.89874116,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095036496,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095036816,30.96476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095037700,24.38322382,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095040202,30.96476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095040491,36.693972,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095040492,30.9643806,151.95,151.93,0.063]
["bitfinex","SOLUSD",1746095041093,24.38322382,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095041493,30.9643806,151.95,151.93,0.063]
["bitfinex","SOLUSD",1746095041792,6.58115678,151.95,151.93,0.063]
["bitfinex","SOLUSD",1746095041993,48.72407301,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095042194,6.58084919,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095042618,6.58039617,151.97,151.93,0.063]
["bitfinex","SOLUSD",1746095043298,6.57938022,151.99,151.93,0.063]
["bitfinex","SOLUSD",1746095043487,24.38322382,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095043694,30.96322346,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095043900,6.57999964,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095044099,30.96322346,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095044807,6.57938022,151.99,151.93,0.063]
["bitfinex","SOLUSD",1746095045137,24.38322382,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095045306,24.38322382,151.95,151.93,0.063]
["bitfinex","SOLUSD",1746095045503,24.38322382,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095045713,24.38322382,151.97,151.93,0.063]
["bitfinex","SOLUSD",1746095045999,80.8,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095046404,105.18322382,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095046596,80.8,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095046795,105.18322382,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095047619,80.8,151.98,151.93,0.063]
["bitfinex","SOLUSD",1746095049620,80.8,152.01,151.94,6.3288]
["bitfinex","SOLUSD",1746095050002,87.37870491,152.01,151.95,1.6033]
["bitfinex","SOLUSD",1746095050628,111.76192873,152.01,151.95,1.6033]
["bitfinex","SOLUSD",1746095051125,87.37870491,152.01,151.95,8.18427388]
["bitfinex","SOLUSD",1746095051294,111.76192873,152.01,151.95,8.18427388]
["bitfinex","SOLUSD",1746095051496,111.76179595,152.01,151.95,8.18427388]
["bitfinex","SOLUSD",1746095051695,80.8,152.01,151.95,8.18427388]
["bitfinex","SOLUSD",1746095052326,111.76175177,152.01,151.95,8.18427388]
["bitfinex","SOLUSD",1746095052524,24.38322382,151.99,151.95,1.6033]
["bitfinex","SOLUSD",1746095052727,24.38322382,152.0,151.95,8.18438357]
["bitfinex","SOLUSD",1746095052903,87.37852795,152.01,151.95,8.18438357]
["bitfinex","SOLUSD",1746095053103,24.38322382,152.0,151.95,8.18438357]
["bitfinex","SOLUSD",1746095053422,24.38322382,151.96,151.94,6.3288]
["bitfinex","SOLUSD",1746095053727,105.18322382,151.95,151.93,0.063]
["bitfinex","SOLUSD",1746095053930,24.38322382,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095054630,124.11719582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095055138,123.97503425,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095055432,111.76476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095056215,87.38154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095056412,111.76476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095056611,87.38154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095056822,111.76476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095057008,87.38154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095057731,111.76476916,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095058427,112.0490923,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095058833,80.8,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095060131,111.76408596,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095060504,80.8,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095060825,80.8,151.96,151.93,6.5226]
["bitfinex","SOLUSD",1746095061210,80.8,151.96,151.94,1.5091]
["bitfinex","SOLUSD",1746095061533,80.8,151.96,151.94,8.09026809]
["bitfinex","SOLUSD",1746095061842,80.8,152.0,151.94,8.09026809]
["bitfinex","SOLUSD",1746095062022,80.8,152.0,151.94,24.54413145]
["bitfinex","SOLUSD",1746095064418,80.8,152.0,151.94,8.09026809]
["bitfinex","SOLUSD",1746095066039,87.37906412,152.0,151.94,8.09026809]
["bitfinex","SOLUSD",1746095066941,24.38322382,151.98,151.94,1.5091]
["bitfinex","SOLUSD",1746095067109,24.38322382,151.99,151.94,1.5091]
["bitfinex","SOLUSD",1746095067535,111.76228794,152.0,151.94,1.5091]
["bitfinex","SOLUSD",1746095067911,24.38322382,151.99,151.94,1.5091]
["bitfinex","SOLUSD",1746095068107,105.18322382,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095068513,80.8,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095068711,105.18322382,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095069138,111.7623107,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095069338,24.38322382,151.99,151.94,8.09062543]
["bitfinex","SOLUSD",1746095070328,111.7623107,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095070519,87.37908688,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095071345,80.8,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095071520,105.18322382,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095072149,80.8,152.0,151.94,8.09062543]
["bitfinex","SOLUSD",1746095073244,80.8,152.0,151.94,34.09062543]
["bitfinex","SOLUSD",1746095073539,80.8,152.0,151.94,50.54448879]
["bitfinex","SOLUSD",1746095074642,0.03,152.02,151.94,132.24448879]
["bitfinex","SOLUSD",1746095075111,24.38322382,152.01,151.94,115.79062543]
["bitfinex","SOLUSD",1746095075311,24.38322382,151.99,151.94,115.79062543]
["bitfinex","SOLUSD",1746095075534,81.08432314,152.01,151.94,34.09062543]
["bitfinex","SOLUSD",1746095075734,24.38322382,152.0,151.94,34.09062543]
["bitfinex","SOLUSD",1746095076443,80.8,152.01,151.94,50.54448879]
["bitfinex","SOLUSD",1746095076919,87.37858673,152.01,151.94,50.54448879]
["bitfinex","SOLUSD",1746095077114,111.76181055,152.01,151.94,50.54448879]
["bitfinex","SOLUSD",1746095077526,87.37858673,152.01,151.94,50.54448879]
["bitfinex","SOLUSD",1746095077731,80.8,152.01,151.94,50.54448879]
["bitfinex","SOLUSD",1746095079444,0.03,152.02,151.94,50.54448879]
["bitfinex","SOLUSD",1746095082841,6.60808183,152.02,151.94,50.54448879]
["bitfinex","SOLUSD",1746095083144,30.99130565,152.02,151.94,50.54448879]
["bitfinex","SOLUSD",1746095083442,24.38322382,152.0,151.94,34.09062543]
["bitfinex","SOLUSD",1746095083954,24.38322382,152.0,151.94,32.58152543]
["bitfinex","SOLUSD",1746095085256,30.96227535,152.0,151.94,32.58152543]
["bitfinex","SOLUSD",1746095085551,6.57867543,152.01,151.94,32.58152543]
["bitfinex","SOLUSD",1746095085857,24.38322382,152.01,151.94,32.58152543]
["bitfinex","SOLUSD",1746095086036,24.38322382,152.0,151.94,32.58152543]
["bitfinex","SOLUSD",1746095086851,99.733972,151.99,151.93,6.5226]
["bitfinex","SOLUSD",1746095087159,24.38322382,151.97,151.93,6.5226]
["bitfinex","SOLUSD",1746095088457,24.38322382,151.98,151.93,13.1044364]
["bitfinex","SOLUSD",1746095088632,80.8,151.99,151.93,13.1044364]
["bitfinex","SOLUSD",1746095088834,80.8,152.01,151.93,13.1044364]
["bitfinex","SOLUSD",1746095089044,80.8,152.01,151.94,26.0]
["bitfinex","SOLUSD",1746095090961,80.8,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1746095092968,0.03,152.02,151.95,104.73389271]
["bitfinex","SOLUSD",1746095093133,0.03,152.02,151.99,32.5179]
["bitfinex","SOLUSD",1746095094662,0.03,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1746095096957,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1746095097288,0.03,152.02,152.01,20.447672]
["bitfinex","SOLUSD",1746095097566,0.03,152.02,152.01,103.46287078]
["bitfinex","SOLUSD",1746095099181,0.03,152.02,152.01,108.44186343]
["bitfinex","SOLUSD",1746095099885,0.03,152.02,152.01,110.04140014]
["bitfinex","SOLUSD",1746095100384,0.23,152.05,152.04,26.0]
["bitfinex","SOLUSD",1746095101274,0.03,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1746095101496,0.03,152.09,152.08,26.0]
["bitfinex","SOLUSD",1746095101656,80.8,152.17,152.08,26.0]
["bitfinex","SOLUSD",1746095101855,80.8,152.17,152.09,6.6357]
["bitfinex","SOLUSD",1746095102074,80.8,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746095102558,0.03,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1746095102764,0.03,152.18,152.12,100.34964886]
["bitfinex","SOLUSD",1746095103364,0.03,152.18,152.14,26.0]
["bitfinex","SOLUSD",1746095104656,0.03,152.18,152.16,26.0]
["bitfinex","SOLUSD",1746095104854,0.03,152.18,152.16,32.4539]
["bitfinex","SOLUSD",1746095105362,0.03,152.18,152.16,39.02550212]
["bitfinex","SOLUSD",1746095106476,0.03,152.18,152.16,26.0]
["bitfinex","SOLUSD",1746095106670,0.03,152.18,152.16,32.57201457]
["bitfinex","SOLUSD",1746095107682,0.03,152.18,152.15,6.57244044]
["bitfinex","SOLUSD",1746095109274,24.41322382,152.18,152.14,26.0]
["bitfinex","SOLUSD",1746095109662,0.03,152.18,152.14,32.57284774]
["bitfinex","SOLUSD",1746095110063,0.03,152.18,152.14,6.57284774]
["bitfinex","SOLUSD",1746095111368,0.03,152.18,152.14,23.0050812]
["bitfinex","SOLUSD",1746095111563,0.03,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1746095113182,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746095115075,0.03,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1746095115282,0.03,152.18,152.16,32.57202944]
["bitfinex","SOLUSD",1746095119173,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746095119798,0.03,152.18,152.16,115.83522944]
["bitfinex","SOLUSD",1746095120498,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746095121199,0.03,152.18,152.16,114.27202944]
["bitfinex","SOLUSD",1746095121582,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746095122284,0.03,152.18,152.16,114.27202944]
["bitfinex","SOLUSD",1746095126089,0.03,152.18,152.16,130.73202944]
["bitfinex","SOLUSD",1746095126313,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746095128405,0.03,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1746095131009,0.90426,152.2,152.19,26.0]
["bitfinex","SOLUSD",1746095133108,0.90426,152.2,152.19,32.57073395]
["bitfinex","SOLUSD",1746095133687,12.29637806,152.21,152.19,32.57073395]
["bitfinex","SOLUSD",1746095135512,12.29637806,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1746095140092,12.29637806,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1746095141011,15.2033641,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1746095141309,15.2033641,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1746095141512,96.0033641,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1746095141704,0.28432314,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1746095142104,15.2033641,152.18,152.12,23.00815144]
["bitfinex","SOLUSD",1746095142419,15.48768724,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1746095143213,0.28432314,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1746095143413,80.8,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1746095144519,12.29637806,152.21,152.12,104.70815144]
["bitfinex","SOLUSD",1746095144909,12.29637806,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746095145588,15.48768724,152.2,152.13,26.0]
["bitfinex","SOLUSD",1746095145803,15.2033641,152.19,152.12,104.70815144]
["bitfinex","SOLUSD",1746095146206,15.2033641,152.19,152.12,88.27375755]
["bitfinex","SOLUSD",1746095146399,21.77423057,152.19,152.12,88.27375755]
["bitfinex","SOLUSD",1746095147420,96.28768724,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1746095147795,81.08432314,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1746095148227,87.65556268,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1746095148413,0.28432314,152.16,152.11,6.63708987]
["bitfinex","SOLUSD",1746095148614,1.92862314,152.16,152.11,6.63708987]
["bitfinex","SOLUSD",1746095149322,1.92862314,152.16,152.11,0.063]
["bitfinex","SOLUSD",1746095149504,80.8,152.15,152.11,0.063]
["bitfinex","SOLUSD",1746095150225,81.08432314,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095150429,96.28768724,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095150726,0.28432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095152200,80.8,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095153512,0.28432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095154523,6.85783615,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095155430,0.28432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095155616,87.37305587,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095155617,80.8,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095156327,87.37301418,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095156503,111.73396993,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095158132,87.37301418,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095159438,0.28432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095159951,105.16095575,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095160431,124.09492775,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095160842,150.09492775,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095161055,164.5300853,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095162435,167.79147552,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095163251,62.63051977,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095163554,83.7300853,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095163849,1.5044,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095164046,18.64964886,152.15,152.11,0.063]
["bitfinex","SOLUSD",1746095164353,0.28432314,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095164552,18.64964886,152.15,152.11,0.063]
["bitfinex","SOLUSD",1746095165060,80.8,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746095169560,12.29637806,152.21,152.12,1.5448]
["bitfinex","SOLUSD",1746095171160,12.29637806,152.21,152.16,26.0]
["bitfinex","SOLUSD",1746095171739,12.29637806,152.21,152.14,26.0]
["bitfinex","SOLUSD",1746095172153,12.29637806,152.21,152.14,31.35480981]
["bitfinex","SOLUSD",1746095172548,12.29637806,152.21,152.14,26.0]
["bitfinex","SOLUSD",1746095173167,12.29637806,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1746095175064,18.86632442,152.21,152.13,6.57332544]
["bitfinex","SOLUSD",1746095175262,31.21593543,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1746095175464,105.16095575,152.19,152.12,8.11841223]
["bitfinex","SOLUSD",1746095175768,105.16095575,152.19,152.12,6.57361223]
["bitfinex","SOLUSD",1746095176078,80.8,152.19,152.12,6.57361223]
["bitfinex","SOLUSD",1746095176675,87.37107882,152.19,152.12,6.57361223]
["bitfinex","SOLUSD",1746095178369,87.65549878,152.18,152.11,55.06067087]
["bitfinex","SOLUSD",1746095180073,81.08432314,152.18,152.11,55.06067087]
["bitfinex","SOLUSD",1746095180374,87.65554963,152.18,152.11,55.06067087]
["bitfinex","SOLUSD",1746095180850,87.65554963,152.18,152.11,29.06067087]
["bitfinex","SOLUSD",1746095181050,24.64527889,152.16,152.11,16.123]
["bitfinex","SOLUSD",1746095181257,0.28432314,152.16,152.11,22.69701287]
["bitfinex","SOLUSD",1746095182755,6.85636516,152.16,152.11,22.69701287]
["bitfinex","SOLUSD",1746095183560,0.28432314,152.16,152.11,22.69701287]
["bitfinex","SOLUSD",1746095185279,80.8,152.17,152.11,22.69701287]
["bitfinex","SOLUSD",1746095189582,0.28432314,152.16,152.11,22.69701287]
["bitfinex","SOLUSD",1746095189891,80.8,152.17,152.11,22.69701287]
["bitfinex","SOLUSD",1746095190082,12.29637806,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746095190461,12.29637806,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1746095193685,0.28432314,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1746095194395,24.61971327,152.2,152.14,6.57289338]
["bitfinex","SOLUSD",1746095194567,24.61971327,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1746095194759,31.19003936,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1746095196094,24.33539013,152.17,152.12,6.57361589]
["bitfinex","SOLUSD",1746095196283,81.08432314,152.16,152.12,6.57361589]
["bitfinex","SOLUSD",1746095196484,81.08432314,152.16,152.11,6.63718973]
["bitfinex","SOLUSD",1746095196693,80.8,152.16,152.11,6.63718973]
["bitfinex","SOLUSD",1746095197200,80.8,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746095198402,80.8,152.16,152.11,23.07266405]
["bitfinex","SOLUSD",1746095200178,80.8,152.16,152.11,6.63718973]
["bitfinex","SOLUSD",1746095201583,0.28432314,152.15,152.11,6.63718973]
["bitfinex","SOLUSD",1746095201898,0.28432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095202075,81.08432314,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095206798,111.99310186,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746095207306,24.33539013,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095207818,18.933972,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095208200,0.28432314,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095212287,15.51269117,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095212493,40.73609758,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095215886,66.73609758,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095216501,40.73609758,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746095216815,15.51269117,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095217001,0.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095217306,34.16234003,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095217683,18.933972,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095217983,0.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095218383,40.73869147,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095218803,25.51032344,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095221113,0.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095221984,18.933972,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095222916,34.16234003,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095223214,25.51032344,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095223516,0.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095223921,6.57521134,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095224090,25.22446967,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095224290,0.28432314,152.08,152.05,0.063]
["bitfinex","SOLUSD",1746095225016,15.51269117,152.08,152.05,0.063]
["bitfinex","SOLUSD",1746095225593,0.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095225794,80.8,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095228119,87.66067458,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095229721,81.08432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095230914,80.8,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095234197,26.28432314,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095234421,81.08432314,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095236327,87.65941148,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095237458,80.8,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095237634,80.8,152.11,152.06,7.6714]
["bitfinex","SOLUSD",1746095238229,0.28432314,152.1,152.06,7.6714]
["bitfinex","SOLUSD",1746095238433,15.51269117,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095238808,0.28432314,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095241206,81.08432314,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095243238,80.8,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095244541,0.28432314,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095246518,80.8,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746095248025,40.73758386,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095248220,6.57524383,152.09,152.05,0.063]
["bitfinex","SOLUSD",1746095248419,34.16234003,152.08,152.05,0.063]
["bitfinex","SOLUSD",1746095248725,18.933972,152.08,152.05,0.063]
["bitfinex","SOLUSD",1746095248925,0.28432314,152.08,152.05,0.063]
["bitfinex","SOLUSD",1746095249849,0.28432314,152.07,152.05,0.063]
["bitfinex","SOLUSD",1746095250021,15.51269117,152.07,152.05,0.063]
["bitfinex","SOLUSD",1746095251329,0.28432314,152.07,152.05,0.063]
["bitfinex","SOLUSD",1746095251641,6.86024444,152.07,152.05,0.063]
["bitfinex","SOLUSD",1746095252639,105.18316517,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095252811,69.31713717,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095253214,75.89348861,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095255048,26.28432314,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095255345,32.86067458,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095255544,57.24383975,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095256846,75.89348861,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095257531,49.89348861,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746095258317,20.570072,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746095258541,44.95323717,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746095258731,61.31323717,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746095258946,67.89002112,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746095259965,18.933972,152.01,151.98,0.063]
["bitfinex","SOLUSD",1746095260254,0.28432314,151.99,151.98,0.063]
["bitfinex","SOLUSD",1746095260415,80.674,152.0,151.98,0.063]
["bitfinex","SOLUSD",1746095260616,80.674,152.02,151.98,0.063]
["bitfinex","SOLUSD",1746095262739,80.674,152.02,151.99,6.0687]
["bitfinex","SOLUSD",1746095264336,80.674,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1746095264740,0.28432314,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1746095265131,0.28432314,152.05,152.0,23.02631578]
["bitfinex","SOLUSD",1746095268034,0.28432314,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1746095268234,24.66748831,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1746095268442,0.28432314,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1746095268846,80.674,152.06,152.0,23.02631578]
["bitfinex","SOLUSD",1746095269041,80.674,152.06,152.01,1.5226]
["bitfinex","SOLUSD",1746095269853,80.674,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1746095270954,80.81616157,152.08,152.02,23.0232864]
["bitfinex","SOLUSD",1746095274260,80.674,152.08,152.02,55.91369555]
["bitfinex","SOLUSD",1746095276646,80.674,152.08,152.02,23.0232864]
["bitfinex","SOLUSD",1746095277569,95.91281443,152.08,152.02,23.0232864]
["bitfinex","SOLUSD",1746095278455,95.91281443,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1746095278456,0.28432314,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746095279468,80.95832314,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1746095281175,80.674,152.07,152.02,23.0232864]
["bitfinex","SOLUSD",1746095281560,80.674,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1746095283254,87.25046866,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1746095283457,80.674,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1746095283857,80.674,152.06,152.0,23.02631578]
["bitfinex","SOLUSD",1746095284084,80.674,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1746095285466,80.674,152.06,152.0,23.02631578]
["bitfinex","SOLUSD",1746095286474,80.674,152.06,152.01,1.5312]
["bitfinex","SOLUSD",1746095286665,87.24881296,152.1,152.01,1.5312]
["bitfinex","SOLUSD",1746095286857,0.14216157,152.08,152.01,1.5312]
["bitfinex","SOLUSD",1746095287054,0.28432314,152.06,152.01,1.5312]
["bitfinex","SOLUSD",1746095287262,0.28432314,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1746095287774,80.674,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1746095290172,0.28432314,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1746095290863,15.52313757,152.04,151.99,22.93921796]
["bitfinex","SOLUSD",1746095291076,96.19713757,152.04,151.99,6.57921796]
["bitfinex","SOLUSD",1746095291388,80.674,152.04,152.0,6.1419]
["bitfinex","SOLUSD",1746095291590,80.674,152.1,152.01,26.0]
["bitfinex","SOLUSD",1746095292255,80.674,152.1,152.02,23.0232864]
["bitfinex","SOLUSD",1746095294473,0.28432314,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1746095296385,80.674,152.1,152.02,23.0232864]
["bitfinex","SOLUSD",1746095300189,0.28432314,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1746095304389,80.674,152.1,152.03,1.6037]
["bitfinex","SOLUSD",1746095304596,0.28432314,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1746095306492,80.674,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1746095306703,80.674,152.1,152.05,6.3379]
["bitfinex","SOLUSD",1746095306997,0.28432314,152.12,152.05,6.3379]
["bitfinex","SOLUSD",1746095308275,0.28432314,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1746095308678,49.87878433,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1746095309971,25.50783942,152.12,152.04,23.02025782]
["bitfinex","SOLUSD",1746095310173,49.87878433,152.12,152.04,23.02025782]
["bitfinex","SOLUSD",1746095310376,25.50783942,152.12,152.04,23.02025782]
["bitfinex","SOLUSD",1746095311283,6.85819056,152.12,152.04,23.02025782]
["bitfinex","SOLUSD",1746095311678,0.28432314,152.1,152.02,23.0232864]
["bitfinex","SOLUSD",1746095317792,0.28432314,152.1,152.02,39.7232864]
["bitfinex","SOLUSD",1746095318104,6.85897017,152.1,152.02,39.7232864]
["bitfinex","SOLUSD",1746095318307,0.28432314,152.1,152.02,39.7232864]
["bitfinex","SOLUSD",1746095321609,80.674,152.11,152.02,39.7232864]
["bitfinex","SOLUSD",1746095322213,80.674,152.11,152.03,26.50824886]
["bitfinex","SOLUSD",1746095322895,80.674,152.11,152.04,23.02025782]
["bitfinex","SOLUSD",1746095323292,0.17216157,152.13,152.04,104.72025782]
["bitfinex","SOLUSD",1746095323893,6.88765423,152.13,152.04,104.72025782]
["bitfinex","SOLUSD",1746095326405,22.11952973,152.13,152.04,88.27721652]
["bitfinex","SOLUSD",1746095326587,15.2318755,152.11,152.04,88.27721652]
["bitfinex","SOLUSD",1746095326783,0.28432314,152.1,152.04,88.27721652]
["bitfinex","SOLUSD",1746095328408,6.85902828,152.1,152.04,88.27721652]
["bitfinex","SOLUSD",1746095328715,0.28432314,152.1,152.04,88.27721652]
["bitfinex","SOLUSD",1746095329216,0.28432314,152.1,152.04,32.57721652]
["bitfinex","SOLUSD",1746095330397,0.28432314,152.1,152.04,49.02025782]
["bitfinex","SOLUSD",1746095331819,0.28432314,152.1,152.04,32.57721652]
["bitfinex","SOLUSD",1746095332117,0.28432314,152.1,152.04,49.02025782]
["bitfinex","SOLUSD",1746095332305,80.674,152.11,152.04,49.02025782]
["bitfinex","SOLUSD",1746095335121,0.28432314,152.12,152.04,49.02025782]
["bitfinex","SOLUSD",1746095335506,80.704,152.13,152.04,49.02025782]
["bitfinex","SOLUSD",1746095336325,0.03,152.13,152.06,23.01723004]
["bitfinex","SOLUSD",1746095338531,0.03,152.13,152.06,16.4408786]
["bitfinex","SOLUSD",1746095342207,0.03,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746095342406,0.03,152.13,152.11,26.0]
["bitfinex","SOLUSD",1746095342710,0.03,152.13,152.1,26.0]
["bitfinex","SOLUSD",1746095342934,0.03,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1746095343239,0.03,152.15,152.14,26.0]
["bitfinex","SOLUSD",1746095344935,0.03,152.15,152.14,32.57289338]
["bitfinex","SOLUSD",1746095345142,0.03,152.17,152.16,1.5488]
["bitfinex","SOLUSD",1746095346646,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746095346830,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746095347029,0.03,152.18,152.17,32.57159755]
["bitfinex","SOLUSD",1746095349939,0.03,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1746095350121,0.03,152.18,152.15,12.6606252]
["bitfinex","SOLUSD",1746095350315,0.03,152.18,152.15,6.5722252]
["bitfinex","SOLUSD",1746095353538,0.03,152.18,152.14,22.87275163]
["bitfinex","SOLUSD",1746095359550,0.03,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746095359934,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746095361427,0.03,152.18,152.17,32.57159755]
["bitfinex","SOLUSD",1746095365833,0.03,152.18,152.17,38.95369755]
["bitfinex","SOLUSD",1746095366451,0.03,152.19,152.17,57.60334641]
["bitfinex","SOLUSD",1746095368476,0.03,152.19,152.17,38.95369755]
["bitfinex","SOLUSD",1746095375239,0.03,152.19,152.17,32.57159755]
["bitfinex","SOLUSD",1746095384571,0.03,152.19,152.17,49.01159755]
["bitfinex","SOLUSD",1746095394168,0.03,152.19,152.17,32.57159755]
["bitfinex","SOLUSD",1746095394359,0.03,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1746095394560,0.03,152.19,152.17,32.57159755]
["bitfinex","SOLUSD",1746095398877,0.03,152.19,152.17,49.01159755]
["bitfinex","SOLUSD",1746095399691,0.03,152.19,152.17,104.71159755]
["bitfinex","SOLUSD",1746095401272,0.03,152.2,152.19,26.0]
["bitfinex","SOLUSD",1746095402677,0.03,152.22,152.19,50.54866882]
["bitfinex","SOLUSD",1746095402880,0.03,152.23,152.21,26.0]
["bitfinex","SOLUSD",1746095403677,0.03,152.27,152.26,26.0]
["bitfinex","SOLUSD",1746095403878,0.03,152.33,152.26,56.58315314]
["bitfinex","SOLUSD",1746095404096,0.03,152.33,152.27,16.44]
["bitfinex","SOLUSD",1746095404796,0.03,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1746095405180,0.03,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095405393,0.31432314,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095405773,0.17216157,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095406387,0.31432314,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095406596,0.03,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095407905,0.03,152.33,152.3,26.0]
["bitfinex","SOLUSD",1746095408396,0.31432314,152.33,152.27,6.56722813]
["bitfinex","SOLUSD",1746095408578,0.31432314,152.33,152.27,32.56722813]
["bitfinex","SOLUSD",1746095409385,0.03,152.33,152.27,32.56722813]
["bitfinex","SOLUSD",1746095410977,22.11097833,152.33,152.24,16.44]
["bitfinex","SOLUSD",1746095411301,0.28432314,152.31,152.24,16.44]
["bitfinex","SOLUSD",1746095411481,0.28432314,152.31,152.24,6.56851783]
["bitfinex","SOLUSD",1746095411797,0.28432314,152.31,152.24,32.56851783]
["bitfinex","SOLUSD",1746095412281,0.31432314,152.33,152.27,26.0]
["bitfinex","SOLUSD",1746095412987,0.31432314,152.33,152.29,26.0]
["bitfinex","SOLUSD",1746095413182,80.98832314,152.33,152.29,26.0]
["bitfinex","SOLUSD",1746095414082,80.98832314,152.33,152.26,32.56771312]
["bitfinex","SOLUSD",1746095414393,87.55328282,152.33,152.26,32.56771312]
["bitfinex","SOLUSD",1746095415704,0.03,152.33,152.29,26.0]
["bitfinex","SOLUSD",1746095416088,0.03,152.33,152.3,26.0]
["bitfinex","SOLUSD",1746095417394,0.28432314,152.32,152.25,6.2701]
["bitfinex","SOLUSD",1746095417694,6.84975434,152.32,152.24,6.56857593]
["bitfinex","SOLUSD",1746095418021,15.51619864,152.3,152.23,18.56]
["bitfinex","SOLUSD",1746095418324,15.2318755,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746095418611,0.28432314,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1746095418976,0.28432314,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746095419276,0.28432314,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1746095419480,0.28432314,152.24,152.19,32.57042204]
["bitfinex","SOLUSD",1746095420302,0.28432314,152.24,152.19,6.57042204]
["bitfinex","SOLUSD",1746095420609,6.56609538,152.3,152.22,26.0]
["bitfinex","SOLUSD",1746095421113,0.14216157,152.29,152.22,26.0]
["bitfinex","SOLUSD",1746095421282,18.933972,152.29,152.22,26.0]
["bitfinex","SOLUSD",1746095421493,0.28432314,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746095421695,0.28432314,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746095421986,24.60537134,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746095422615,24.60537134,152.26,152.2,26.0]
["bitfinex","SOLUSD",1746095422810,0.28432314,152.26,152.2,26.0]
["bitfinex","SOLUSD",1746095423024,25.21571191,152.3,152.2,26.0]
["bitfinex","SOLUSD",1746095423310,1.5218,152.31,152.22,26.0]
["bitfinex","SOLUSD",1746095423622,8.08738577,152.31,152.23,6.56900742]
["bitfinex","SOLUSD",1746095423784,0.14216157,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746095424299,0.28432314,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746095424501,24.60537134,152.28,152.22,26.0]
["bitfinex","SOLUSD",1746095424706,0.28432314,152.3,152.2,32.57027087]
["bitfinex","SOLUSD",1746095425139,24.3210482,152.29,152.2,32.57027087]
["bitfinex","SOLUSD",1746095425414,0.28432314,152.3,152.2,32.57027087]
["bitfinex","SOLUSD",1746095425621,24.60537134,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1746095425787,24.3210482,152.25,152.2,26.0]
["bitfinex","SOLUSD",1746095425990,20.489772,152.24,152.12,1.6092]
["bitfinex","SOLUSD",1746095426192,24.3210482,152.18,152.11,16.55639306]
["bitfinex","SOLUSD",1746095426400,24.3210482,152.17,152.11,16.55639306]
["bitfinex","SOLUSD",1746095426606,24.60537134,152.16,152.11,10.27159306]
["bitfinex","SOLUSD",1746095426790,0.28432314,152.16,152.11,10.27159306]
["bitfinex","SOLUSD",1746095426995,0.28432314,152.16,152.11,16.84572945]
["bitfinex","SOLUSD",1746095427182,0.28432314,152.16,152.11,42.84572945]
["bitfinex","SOLUSD",1746095427706,0.28432314,152.2,152.11,42.84572945]
["bitfinex","SOLUSD",1746095428090,6.85462537,152.2,152.11,32.57413639]
["bitfinex","SOLUSD",1746095428289,24.3210482,152.19,152.11,6.57413639]
["bitfinex","SOLUSD",1746095428684,24.3210482,152.19,152.11,32.57413639]
["bitfinex","SOLUSD",1746095428900,6.85462537,152.2,152.11,32.57413639]
["bitfinex","SOLUSD",1746095429410,0.28432314,152.2,152.11,32.57413639]
["bitfinex","SOLUSD",1746095429615,0.28432314,152.18,152.11,32.57413639]
["bitfinex","SOLUSD",1746095430212,0.28432314,152.19,152.11,49.00961071]
["bitfinex","SOLUSD",1746095430405,0.28432314,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746095431235,24.60537134,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746095431410,0.28432314,152.17,152.14,26.0]
["bitfinex","SOLUSD",1746095431818,0.28432314,152.17,152.1,20.443]
["bitfinex","SOLUSD",1746095431819,0.28432314,152.15,152.1,6.63720631]
["bitfinex","SOLUSD",1746095432119,80.674,152.16,152.13,26.0]
["bitfinex","SOLUSD",1746095434136,80.674,152.16,152.13,32.5732206]
["bitfinex","SOLUSD",1746095434308,80.674,152.16,152.13,26.0]
["bitfinex","SOLUSD",1746095434713,75.664,152.16,152.13,26.0]
["bitfinex","SOLUSD",1746095435544,75.664,152.16,152.13,32.57328026]
["bitfinex","SOLUSD",1746095437739,23.00246943,152.16,152.1,0.063]
["bitfinex","SOLUSD",1746095437913,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095438119,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095438321,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095438521,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095438722,43.2550202,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095439711,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095440161,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095440344,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095440546,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095440737,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095441116,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095441713,31.17956107,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095441941,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095442751,25.50816173,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095442932,18.933972,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095443129,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095443441,43.2550202,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095443624,18.933972,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095443825,43.2550202,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095444026,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095444546,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095444845,75.94832314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095445040,100.12720977,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095445233,100.26937134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095445431,75.94832314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095445633,100.26937134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095445965,75.94832314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095446131,125.49320993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095447428,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095447823,25.50816173,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095448023,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095448225,43.2550202,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095448427,24.3210482,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095448731,49.54488679,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095448941,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095449954,18.933972,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095450151,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095450636,31.17956107,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095451337,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095451749,6.57304086,152.14,152.1,0.063]
["bitfinex","SOLUSD",1746095451935,24.3210482,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095452143,6.57304086,152.14,152.1,0.063]
["bitfinex","SOLUSD",1746095452457,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095452632,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095452952,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095453154,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095455178,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095455361,0.28432314,152.13,152.1,0.063]
["bitfinex","SOLUSD",1746095455548,0.28432314,152.17,152.1,0.063]
["bitfinex","SOLUSD",1746095455740,24.3210482,152.13,152.1,0.063]
["bitfinex","SOLUSD",1746095456057,24.3210482,152.12,152.1,0.063]
["bitfinex","SOLUSD",1746095456448,0.28432314,152.13,152.1,0.063]
["bitfinex","SOLUSD",1746095456649,24.3210482,152.12,152.1,0.063]
["bitfinex","SOLUSD",1746095456970,0.28432314,152.13,152.1,0.063]
["bitfinex","SOLUSD",1746095457260,24.60537134,152.13,152.1,0.063]
["bitfinex","SOLUSD",1746095457463,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095457655,24.60537134,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095457856,0.28432314,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095458365,43.2550202,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095458874,49.82920993,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746095459947,66.26468425,152.11,152.08,0.063]
["bitfinex","SOLUSD",1746095460166,43.2550202,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095461072,49.83007444,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095461574,0.28432314,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095461773,0.14216157,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095461954,25.22390172,152.11,152.08,0.063]
["bitfinex","SOLUSD",1746095462150,42.97069706,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095462360,43.2550202,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095463064,49.83007444,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095463657,25.50902624,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095463863,49.83007444,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095464268,25.50902624,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095464659,49.83007444,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095464970,25.50902624,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095465380,49.68791287,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095465578,49.83007444,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095467266,25.50902624,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095467657,18.933972,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095467861,43.2550202,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095468391,74.15112264,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746095468695,18.933972,152.08,152.03,0.063]
["bitfinex","SOLUSD",1746095468868,43.2550202,152.08,152.03,0.063]
["bitfinex","SOLUSD",1746095469070,43.2550202,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746095469573,49.83223672,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746095470787,28.83628729,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746095470983,53.15733549,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746095471467,18.933972,152.03,152.01,0.063]
["bitfinex","SOLUSD",1746095471673,43.2550202,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746095472710,25.51205383,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746095472871,49.83310203,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746095473299,74.15415023,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746095473804,74.15415023,152.02,151.98,1e-08]
["bitfinex","SOLUSD",1746095473805,18.64964886,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746095474008,0.28432314,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095474210,43.2550202,151.96,151.93,0.063]
["bitfinex","SOLUSD",1746095474380,44.933972,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095474578,69.2550202,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095474801,75.83656554,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095475707,69.2550202,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095475891,18.933972,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095476099,43.2550202,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095476598,49.83656554,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095477881,25.51551734,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095478081,43.2550202,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095478595,74.15761374,151.94,151.93,0.063]
["bitfinex","SOLUSD",1746095478815,18.933972,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095478985,67.5760684,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095479879,67.5760684,151.93,151.91,0.063]
["bitfinex","SOLUSD",1746095480182,18.933972,151.91,151.9,0.063]
["bitfinex","SOLUSD",1746095480372,43.2550202,151.91,151.9,0.063]
["bitfinex","SOLUSD",1746095480576,0.28432314,151.9,151.87,0.063]
["bitfinex","SOLUSD",1746095480775,0.28432314,151.88,151.87,0.063]
["bitfinex","SOLUSD",1746095480997,43.2550202,151.88,151.87,0.063]
["bitfinex","SOLUSD",1746095481417,18.64964886,151.85,151.78,6.0538]
["bitfinex","SOLUSD",1746095481643,24.60537134,151.84,151.78,6.0538]
["bitfinex","SOLUSD",1746095481993,0.28432314,151.79,151.78,6.0538]
["bitfinex","SOLUSD",1746095482418,0.28432314,151.81,151.78,6.0538]
["bitfinex","SOLUSD",1746095482731,0.28432314,151.83,151.78,12.6421961]
["bitfinex","SOLUSD",1746095483393,0.28432314,151.84,151.78,12.6421961]
["bitfinex","SOLUSD",1746095484313,0.28432314,151.84,151.78,55.11340442]
["bitfinex","SOLUSD",1746095485002,18.64964886,151.91,151.81,26.0]
["bitfinex","SOLUSD",1746095485205,24.3210482,151.87,151.81,26.0]
["bitfinex","SOLUSD",1746095485395,0.14216157,151.87,151.81,26.0]
["bitfinex","SOLUSD",1746095485601,0.28432314,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746095486322,24.60537134,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746095486498,24.60537134,151.85,151.81,32.58717291]
["bitfinex","SOLUSD",1746095487597,24.60537134,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746095487798,24.60537134,151.85,151.81,32.58715472]
["bitfinex","SOLUSD",1746095488005,24.60537134,151.85,151.81,26.0]
["bitfinex","SOLUSD",1746095488529,0.28432314,151.82,151.78,6.0538]
["bitfinex","SOLUSD",1746095488718,24.3210482,151.81,151.78,6.0538]
["bitfinex","SOLUSD",1746095488906,0.28432314,151.83,151.78,6.0538]
["bitfinex","SOLUSD",1746095489114,24.60537134,151.79,151.77,1.577]
["bitfinex","SOLUSD",1746095489419,0.28432314,151.79,151.77,1.577]
["bitfinex","SOLUSD",1746095489918,0.28432314,151.79,151.76,6.58905406]
["bitfinex","SOLUSD",1746095490238,24.60537134,151.79,151.75,6.58968352]
["bitfinex","SOLUSD",1746095490826,24.60537134,151.78,151.74,12.83078149]
["bitfinex","SOLUSD",1746095491010,105.1210482,151.84,151.74,12.83078149]
["bitfinex","SOLUSD",1746095491327,0.28432314,151.79,151.74,12.83078149]
["bitfinex","SOLUSD",1746095491530,24.60537134,151.79,151.74,12.83078149]
["bitfinex","SOLUSD",1746095492619,0.28432314,151.79,151.74,12.83078149]
["bitfinex","SOLUSD",1746095493010,24.60537134,151.79,151.74,12.83078149]
["bitfinex","SOLUSD",1746095493203,0.28432314,151.79,151.74,12.83078149]
["bitfinex","SOLUSD",1746095494425,0.28432314,151.8,151.74,12.83078149]
["bitfinex","SOLUSD",1746095494636,24.60537134,151.8,151.74,12.83078149]
["bitfinex","SOLUSD",1746095495630,31.19308491,151.8,151.74,12.83078149]
["bitfinex","SOLUSD",1746095496128,18.64964886,151.83,151.75,26.0]
["bitfinex","SOLUSD",1746095496324,0.28432314,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746095496839,0.28432314,151.82,151.75,26.0]
["bitfinex","SOLUSD",1746095497040,24.3210482,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746095497417,0.28432314,151.79,151.75,32.58942986]
["bitfinex","SOLUSD",1746095500130,0.28432314,151.79,151.75,6.58942986]
["bitfinex","SOLUSD",1746095500336,0.28432314,151.79,151.75,32.58942986]
["bitfinex","SOLUSD",1746095501342,24.60537134,151.79,151.75,32.58942986]
["bitfinex","SOLUSD",1746095502040,0.28432314,151.82,151.75,32.58942986]
["bitfinex","SOLUSD",1746095502235,42.97069706,151.81,151.75,6.58942986]
["bitfinex","SOLUSD",1746095502822,0.28432314,151.79,151.75,6.58942986]
["bitfinex","SOLUSD",1746095503225,0.28432314,151.82,151.75,23.06389443]
["bitfinex","SOLUSD",1746095503442,24.60537134,151.82,151.75,23.06389443]
["bitfinex","SOLUSD",1746095503638,0.28432314,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095504062,24.60537134,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095504555,0.28432314,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095506243,24.60537134,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095506450,31.19306917,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095506949,0.28432314,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095511032,24.60537134,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095511229,31.19304761,151.8,151.75,6.58942986]
["bitfinex","SOLUSD",1746095511951,31.19304761,151.8,151.74,56.2407]
["bitfinex","SOLUSD",1746095511952,0.28432314,151.78,151.74,62.83085153]
["bitfinex","SOLUSD",1746095512166,24.60537134,151.78,151.74,56.2407]
["bitfinex","SOLUSD",1746095512329,31.19389269,151.78,151.74,56.2407]
["bitfinex","SOLUSD",1746095512757,31.19389269,151.78,151.74,62.83089524]
["bitfinex","SOLUSD",1746095512962,24.60537134,151.78,151.74,62.83089524]
["bitfinex","SOLUSD",1746095513143,31.19392714,151.78,151.74,56.2407]
["bitfinex","SOLUSD",1746095513836,6.87287894,151.78,151.74,56.2407]
["bitfinex","SOLUSD",1746095514045,31.19392714,151.78,151.74,56.2407]
["bitfinex","SOLUSD",1746095514237,24.46320977,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095514550,24.60537134,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095514733,43.2550202,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095516158,49.84480603,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095516864,24.60537134,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095517156,111.71008441,151.77,151.74,50.0]
["bitfinex","SOLUSD",1746095517457,0.14216157,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095517654,1.5305,151.81,151.74,50.0]
["bitfinex","SOLUSD",1746095517857,30.90898129,151.8,151.74,56.58984159]
["bitfinex","SOLUSD",1746095518031,6.58793309,151.8,151.74,56.58984159]
["bitfinex","SOLUSD",1746095518238,24.3210482,151.79,151.74,56.58984159]
["bitfinex","SOLUSD",1746095518436,0.28432314,151.78,151.74,56.58984159]
["bitfinex","SOLUSD",1746095520232,6.87281962,151.78,151.74,50.0]
["bitfinex","SOLUSD",1746095520457,0.28432314,151.78,151.74,50.0]
["bitfinex","SOLUSD",1746095520957,0.28432314,151.78,151.74,56.59006244]
["bitfinex","SOLUSD",1746095521663,6.87248424,151.79,151.74,50.0]
["bitfinex","SOLUSD",1746095521856,24.3210482,151.78,151.74,50.0]
["bitfinex","SOLUSD",1746095522158,24.3210482,151.77,151.74,50.0]
["bitfinex","SOLUSD",1746095522363,24.3210482,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095522544,24.3210482,151.77,151.74,50.0]
["bitfinex","SOLUSD",1746095523456,0.28432314,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095523666,30.91083403,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095524355,49.84480603,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095525341,6.8737527,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095525543,31.1948009,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095525744,6.58906325,151.77,151.74,50.0]
["bitfinex","SOLUSD",1746095526151,87.53074167,151.78,151.74,50.0]
["bitfinex","SOLUSD",1746095526349,111.7096283,151.78,151.74,50.0]
["bitfinex","SOLUSD",1746095526558,24.3210482,151.77,151.74,50.0]
["bitfinex","SOLUSD",1746095526766,24.3210482,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095527363,24.60537134,151.76,151.74,50.0]
["bitfinex","SOLUSD",1746095527567,24.60537134,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095527771,31.19515717,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095527958,6.87410897,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095528470,31.19515717,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095528977,0.28432314,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095529734,31.19515717,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095530157,49.84480603,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095531469,53.13975858,151.75,151.74,50.0]
["bitfinex","SOLUSD",1746095532563,53.13975858,151.75,151.74,40.60705294]
["bitfinex","SOLUSD",1746095533140,79.13975858,151.75,151.74,40.60705294]
["bitfinex","SOLUSD",1746095533343,18.64964886,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746095533542,0.14216157,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746095533742,24.46320977,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746095533949,6.73455394,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746095534172,24.46320977,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746095534376,0.14216157,151.69,151.68,0.063]
["bitfinex","SOLUSD",1746095534586,0.28432314,151.7,151.68,0.063]
["bitfinex","SOLUSD",1746095534757,0.28432314,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746095534957,43.2550202,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746095535175,0.28432314,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746095535388,42.36296597,151.76,151.68,0.063]
["bitfinex","SOLUSD",1746095535565,24.3210482,151.72,151.68,0.063]
["bitfinex","SOLUSD",1746095535760,42.97069706,151.72,151.68,0.063]
["bitfinex","SOLUSD",1746095536084,24.3210482,151.73,151.68,0.063]
["bitfinex","SOLUSD",1746095536661,24.3210482,151.71,151.68,0.063]
["bitfinex","SOLUSD",1746095536987,80.8,151.7,151.68,0.063]
["bitfinex","SOLUSD",1746095540282,105.26320977,151.73,151.68,0.063]
["bitfinex","SOLUSD",1746095540581,80.8,151.73,151.68,0.063]
["bitfinex","SOLUSD",1746095541284,80.8,151.75,151.69,6.3727]
["bitfinex","SOLUSD",1746095541667,80.8,151.75,151.7,1.599]
["bitfinex","SOLUSD",1746095542294,80.8,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1746095542857,80.8,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1746095545490,80.8,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746095545678,80.8,151.79,151.71,49.07033155]
["bitfinex","SOLUSD",1746095546282,87.38807608,151.79,151.71,49.07033155]
["bitfinex","SOLUSD",1746095546693,80.8,151.79,151.72,6.1685]
["bitfinex","SOLUSD",1746095547502,0.03,151.81,151.72,87.8685]
["bitfinex","SOLUSD",1746095547875,0.03,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746095548194,0.03,151.81,151.76,1.5688]
["bitfinex","SOLUSD",1746095548412,0.03,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1746095548896,0.03,151.81,151.78,6.541]
["bitfinex","SOLUSD",1746095549192,0.03,151.81,151.78,32.541]
["bitfinex","SOLUSD",1746095550005,0.03,151.81,151.78,114.241]
["bitfinex","SOLUSD",1746095550580,0.03,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1746095551272,0.03,151.81,151.78,120.82938268]
["bitfinex","SOLUSD",1746095553473,0.03,151.81,151.8,26.0]
["bitfinex","SOLUSD",1746095553678,0.03,151.81,151.8,107.7]
["bitfinex","SOLUSD",1746095553898,0.03,151.88,151.81,1.5072]
["bitfinex","SOLUSD",1746095554083,0.03,151.88,151.81,120.813972]
["bitfinex","SOLUSD",1746095554393,0.03,151.88,151.82,6.4777]
["bitfinex","SOLUSD",1746095554603,0.03,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1746095555416,0.03,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1746095556077,0.03,151.88,151.83,49.05209774]
["bitfinex","SOLUSD",1746095559886,0.03,151.88,151.83,32.58631364]
["bitfinex","SOLUSD",1746095561989,0.03,151.88,151.83,49.05209774]
["bitfinex","SOLUSD",1746095562202,0.03,151.88,151.83,32.58631364]
["bitfinex","SOLUSD",1746095567847,24.3210482,151.86,151.81,20.18]
["bitfinex","SOLUSD",1746095568119,0.03,151.88,151.78,13.20350584]
["bitfinex","SOLUSD",1746095568120,24.3210482,151.84,151.78,13.20350584]
["bitfinex","SOLUSD",1746095568691,24.3210482,151.84,151.78,6.6152]
["bitfinex","SOLUSD",1746095569202,24.3210482,151.84,151.77,6.58883733]
["bitfinex","SOLUSD",1746095569909,24.3210482,151.82,151.76,26.08928003]
["bitfinex","SOLUSD",1746095570289,24.3210482,151.82,151.76,19.5]
["bitfinex","SOLUSD",1746095570521,24.3210482,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095570704,8.20741364,151.83,151.76,26.08931444]
["bitfinex","SOLUSD",1746095571019,32.52846184,151.83,151.76,26.08931444]
["bitfinex","SOLUSD",1746095571735,30.90818774,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095572224,6.58713954,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095573234,30.90818774,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095573615,6.58713954,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095574425,30.90818774,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095575110,6.58713954,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095575641,87.38713954,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095577237,80.8,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095577441,87.38689708,151.82,151.76,26.08931444]
["bitfinex","SOLUSD",1746095579114,87.38689708,151.82,151.76,19.5]
["bitfinex","SOLUSD",1746095579115,111.70794528,151.82,151.76,19.5]
["bitfinex","SOLUSD",1746095579621,43.2550202,151.81,151.76,19.5]
["bitfinex","SOLUSD",1746095579826,18.933972,151.81,151.74,38.72145104]
["bitfinex","SOLUSD",1746095580132,80.8,151.8,151.74,38.72145104]
["bitfinex","SOLUSD",1746095580712,87.38786467,151.8,151.74,38.72145104]
["bitfinex","SOLUSD",1746095581517,80.8,151.79,151.71,20.4432]
["bitfinex","SOLUSD",1746095581726,105.1210482,151.79,151.71,20.4432]
["bitfinex","SOLUSD",1746095581933,105.1210482,151.79,151.71,46.4432]
["bitfinex","SOLUSD",1746095582613,6.58848333,151.78,151.72,6.59098852]
["bitfinex","SOLUSD",1746095583133,87.38818269,151.79,151.72,6.59098852]
["bitfinex","SOLUSD",1746095583327,80.8,151.79,151.72,6.59098852]
["bitfinex","SOLUSD",1746095583731,80.8,151.79,151.72,23.06871063]
["bitfinex","SOLUSD",1746095584247,80.8,151.79,151.75,26.0]
["bitfinex","SOLUSD",1746095584419,111.70666856,151.85,151.76,6.1971]
["bitfinex","SOLUSD",1746095584620,80.8,151.85,151.77,6.58891744]
["bitfinex","SOLUSD",1746095584846,80.8,151.85,151.8,26.0]
["bitfinex","SOLUSD",1746095585052,1.6632,151.87,151.8,26.0]
["bitfinex","SOLUSD",1746095585358,0.03,151.88,151.8,26.0]
["bitfinex","SOLUSD",1746095585542,0.03,151.88,151.81,26.0]
["bitfinex","SOLUSD",1746095586644,0.03,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1746095588743,0.03,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746095588950,0.03,151.88,151.81,26.0]
["bitfinex","SOLUSD",1746095589125,24.3510482,151.88,151.81,32.58702254]
["bitfinex","SOLUSD",1746095590124,6.58457891,151.87,151.81,32.58702254]
["bitfinex","SOLUSD",1746095590330,24.3210482,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1746095590642,24.3210482,151.83,151.78,25.42844245]
["bitfinex","SOLUSD",1746095590844,24.3210482,151.84,151.78,25.42844245]
["bitfinex","SOLUSD",1746095591247,24.3210482,151.83,151.78,18.84]
["bitfinex","SOLUSD",1746095591544,0.14216157,151.85,151.78,25.42843559]
["bitfinex","SOLUSD",1746095591725,13.01337891,151.87,151.78,25.42843559]
["bitfinex","SOLUSD",1746095591928,37.33442711,151.87,151.78,25.42843559]
["bitfinex","SOLUSD",1746095592130,30.90638567,151.86,151.78,25.42843559]
["bitfinex","SOLUSD",1746095592332,30.90638567,151.86,151.78,41.89964391]
["bitfinex","SOLUSD",1746095593668,6.58533747,151.86,151.78,41.89964391]
["bitfinex","SOLUSD",1746095593838,30.90638567,151.86,151.78,41.89964391]
["bitfinex","SOLUSD",1746095594454,30.90651084,151.85,151.78,41.89964391]
["bitfinex","SOLUSD",1746095595562,26.03,151.88,151.78,41.89964391]
["bitfinex","SOLUSD",1746095595855,24.3210482,151.87,151.78,41.89964391]
["bitfinex","SOLUSD",1746095596563,24.3210482,151.86,151.78,41.89964391]
["bitfinex","SOLUSD",1746095596942,6.58501251,151.86,151.78,41.89964391]
["bitfinex","SOLUSD",1746095597276,26.03,151.88,151.78,67.89964391]
["bitfinex","SOLUSD",1746095597439,24.3210482,151.87,151.78,67.89964391]
["bitfinex","SOLUSD",1746095597639,24.3210482,151.86,151.78,51.42843559]
["bitfinex","SOLUSD",1746095597961,24.3210482,151.85,151.78,51.42843559]
["bitfinex","SOLUSD",1746095598568,24.3210482,151.86,151.78,51.42843559]
["bitfinex","SOLUSD",1746095598866,56.93537118,151.88,151.78,67.89964391]
["bitfinex","SOLUSD",1746095599075,80.8,151.87,151.78,67.89964391]
["bitfinex","SOLUSD",1746095599965,80.8,151.87,151.8,1.6397]
["bitfinex","SOLUSD",1746095601071,80.8,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1746095601252,0.03,151.88,151.84,26.0]
["bitfinex","SOLUSD",1746095602440,0.03,151.88,151.84,107.7]
["bitfinex","SOLUSD",1746095603166,0.03,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1746095603639,0.03,151.88,151.85,23.04906156]
["bitfinex","SOLUSD",1746095604471,0.03,151.88,151.87,26.0]
["bitfinex","SOLUSD",1746095604776,1e-08,151.88,151.87,26.0]
["bitfinex","SOLUSD",1746095605382,0.03,151.92,151.88,18.933972]
["bitfinex","SOLUSD",1746095605550,0.03,151.92,151.88,100.633972]
["bitfinex","SOLUSD",1746095607276,0.03,151.92,151.89,23.04299163]
["bitfinex","SOLUSD",1746095608978,0.03,151.92,151.88,6.58397439]
["bitfinex","SOLUSD",1746095609167,24.3510482,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1746095609377,30.9038933,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1746095609584,24.3210482,151.9,151.85,88.28527357]
["bitfinex","SOLUSD",1746095610181,30.9038933,151.91,151.85,88.28527357]
["bitfinex","SOLUSD",1746095610349,24.3210482,151.9,151.85,88.28527357]
["bitfinex","SOLUSD",1746095610549,80.8,151.9,151.84,24.74577742]
["bitfinex","SOLUSD",1746095611576,80.8,151.9,151.84,41.2104771]
["bitfinex","SOLUSD",1746095611754,0.03,151.92,151.85,26.0]
["bitfinex","SOLUSD",1746095613280,6.61259262,151.92,151.85,26.0]
["bitfinex","SOLUSD",1746095613580,30.93364082,151.92,151.85,32.58515576]
["bitfinex","SOLUSD",1746095613754,0.03,151.92,151.85,32.58515576]
["bitfinex","SOLUSD",1746095613954,0.03,151.92,151.85,49.04877116]
["bitfinex","SOLUSD",1746095614775,24.3210482,151.91,151.85,6.58515576]
["bitfinex","SOLUSD",1746095615361,24.3210482,151.9,151.85,6.58515576]
["bitfinex","SOLUSD",1746095615865,30.90435853,151.9,151.85,6.58515576]
["bitfinex","SOLUSD",1746095616060,24.3210482,151.89,151.84,99.86]
["bitfinex","SOLUSD",1746095616264,24.3210482,151.89,151.84,106.44567323]
["bitfinex","SOLUSD",1746095616582,24.3210482,151.89,151.84,24.74567323]
["bitfinex","SOLUSD",1746095618383,30.90486325,151.89,151.84,24.74567323]
["bitfinex","SOLUSD",1746095618590,6.58381505,151.89,151.84,18.16]
["bitfinex","SOLUSD",1746095618757,30.90486325,151.89,151.84,24.74574554]
["bitfinex","SOLUSD",1746095618960,24.3210482,151.88,151.84,18.16]
["bitfinex","SOLUSD",1746095619159,24.3210482,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746095619377,30.90486325,151.89,151.82,26.0]
["bitfinex","SOLUSD",1746095619689,24.3210482,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1746095620200,24.3210482,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1746095620570,6.58327847,151.9,151.81,6.58718134]
["bitfinex","SOLUSD",1746095620960,30.90432667,151.9,151.81,6.58718134]
["bitfinex","SOLUSD",1746095621682,111.7040734,151.91,151.81,23.0551347]
["bitfinex","SOLUSD",1746095621889,87.3830252,151.91,151.81,23.0551347]
["bitfinex","SOLUSD",1746095622185,111.7040734,151.91,151.81,23.0551347]
["bitfinex","SOLUSD",1746095622493,111.7040734,151.91,151.81,104.7551347]
["bitfinex","SOLUSD",1746095622657,24.3210482,151.9,151.81,104.7551347]
["bitfinex","SOLUSD",1746095623059,30.90439457,151.9,151.81,104.7551347]
["bitfinex","SOLUSD",1746095624491,24.3210482,151.9,151.81,104.7551347]
["bitfinex","SOLUSD",1746095624699,87.3829599,151.91,151.81,104.7551347]
["bitfinex","SOLUSD",1746095624989,80.8,151.91,151.84,26.0]
["bitfinex","SOLUSD",1746095625174,30.90390242,151.91,151.84,26.0]
["bitfinex","SOLUSD",1746095626268,30.90390242,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746095626900,6.58285422,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746095627068,30.90390242,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746095627879,24.3210482,151.89,151.84,32.58573716]
["bitfinex","SOLUSD",1746095628088,24.3210482,151.89,151.84,6.58573716]
["bitfinex","SOLUSD",1746095628263,24.3210482,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746095629293,6.58365818,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746095629492,80.8,151.91,151.83,23.05209774]
["bitfinex","SOLUSD",1746095632091,24.3210482,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1746095633393,30.9045768,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1746095634402,87.38303377,151.91,151.83,23.05209774]
["bitfinex","SOLUSD",1746095634573,80.8,151.91,151.83,23.05209774]
["bitfinex","SOLUSD",1746095634972,0.03,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095635593,24.3210482,151.91,151.83,104.75209774]
["bitfinex","SOLUSD",1746095635897,24.3210482,151.9,151.83,104.75209774]
["bitfinex","SOLUSD",1746095636072,24.3210482,151.91,151.83,104.75209774]
["bitfinex","SOLUSD",1746095636798,30.90393375,151.91,151.83,104.75209774]
["bitfinex","SOLUSD",1746095636998,6.61256891,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095637203,0.03,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095637390,0.03,151.92,151.84,18.933972]
["bitfinex","SOLUSD",1746095638194,0.03,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095638195,24.3210482,151.91,151.83,104.75209774]
["bitfinex","SOLUSD",1746095638392,6.61249981,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095638699,24.3210482,151.9,151.83,104.75209774]
["bitfinex","SOLUSD",1746095639067,24.3210482,151.91,151.83,104.75209774]
["bitfinex","SOLUSD",1746095639896,0.03,151.92,151.83,104.75209774]
["bitfinex","SOLUSD",1746095641095,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095641497,24.3510482,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095641702,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095641876,24.3510482,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095642403,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095643086,24.3510482,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095644002,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095645596,0.03,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1746095646411,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095648799,24.3510482,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095649413,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095652292,24.3510482,151.92,151.86,32.58486418]
["bitfinex","SOLUSD",1746095652694,24.3210482,151.91,151.86,32.58486418]
["bitfinex","SOLUSD",1746095652920,24.3210482,151.89,151.82,23.9623]
["bitfinex","SOLUSD",1746095653101,24.3210482,151.87,151.82,23.9623]
["bitfinex","SOLUSD",1746095653288,24.3210482,151.88,151.82,23.9623]
["bitfinex","SOLUSD",1746095653491,24.3210482,151.88,151.82,49.9623]
["bitfinex","SOLUSD",1746095654002,87.38296264,151.91,151.82,49.9623]
["bitfinex","SOLUSD",1746095654196,24.3210482,151.89,151.83,6.58630113]
["bitfinex","SOLUSD",1746095655287,105.1210482,151.91,151.83,6.58630113]
["bitfinex","SOLUSD",1746095655483,80.8,151.91,151.86,26.0]
["bitfinex","SOLUSD",1746095655712,0.03,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746095656219,24.3510482,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746095656510,24.3210482,151.9,151.86,26.0]
["bitfinex","SOLUSD",1746095656891,24.3210482,151.91,151.86,26.0]
["bitfinex","SOLUSD",1746095657092,0.03,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746095657592,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746095660219,0.03,151.92,151.87,88.28457891]
["bitfinex","SOLUSD",1746095660589,0.03,151.92,151.87,104.7460262]
["bitfinex","SOLUSD",1746095662402,0.03,151.92,151.88,25.555572]
["bitfinex","SOLUSD",1746095662605,0.03,151.92,151.89,26.0]
["bitfinex","SOLUSD",1746095664316,0.03,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1746095666421,0.03,151.92,151.9,88.28327847]
["bitfinex","SOLUSD",1746095666802,1e-08,151.92,151.91,46.25008859]
["bitfinex","SOLUSD",1746095667214,1e-08,151.92,151.91,127.95008859]
["bitfinex","SOLUSD",1746095668124,1e-08,151.92,151.91,134.53293369]
["bitfinex","SOLUSD",1746095668417,1e-08,151.92,151.91,114.2828451]
["bitfinex","SOLUSD",1746095668621,1e-08,151.92,151.91,133.2168171]
["bitfinex","SOLUSD",1746095669300,1e-08,151.92,151.91,134.53273386]
["bitfinex","SOLUSD",1746095670096,1e-08,151.92,151.91,108.53273386]
["bitfinex","SOLUSD",1746095673730,1e-08,151.92,151.91,88.2828451]
["bitfinex","SOLUSD",1746095676824,1e-08,151.92,151.91,114.2828451]
["bitfinex","SOLUSD",1746095677025,1e-08,151.92,151.91,88.2828451]
["bitfinex","SOLUSD",1746095678497,1e-08,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1746095678701,1e-08,151.92,151.9,23.58324615]
["bitfinex","SOLUSD",1746095678910,1e-08,151.92,151.9,17.0]
["bitfinex","SOLUSD",1746095679115,1e-08,151.92,151.9,23.58306214]
["bitfinex","SOLUSD",1746095687339,1e-08,151.92,151.9,17.0]
["bitfinex","SOLUSD",1746095688634,1e-08,151.92,151.89,88.28357621]
["bitfinex","SOLUSD",1746095688838,24.41918766,151.91,151.84,5.36171036]
["bitfinex","SOLUSD",1746095689042,24.41918766,151.89,151.84,81.7]
["bitfinex","SOLUSD",1746095689337,24.41918766,151.89,151.85,32.58526294]
["bitfinex","SOLUSD",1746095689714,24.41918766,151.9,151.85,32.58526294]
["bitfinex","SOLUSD",1746095690819,31.00257308,151.9,151.85,32.58526294]
["bitfinex","SOLUSD",1746095691443,31.00257308,151.9,151.85,32.58536019]
["bitfinex","SOLUSD",1746095691630,6.58338542,151.9,151.85,32.58536019]
["bitfinex","SOLUSD",1746095691840,24.41918766,151.91,151.85,32.58536019]
["bitfinex","SOLUSD",1746095691841,6.58301834,151.91,151.85,32.58536019]
["bitfinex","SOLUSD",1746095692153,31.002206,151.91,151.85,32.58536019]
["bitfinex","SOLUSD",1746095693534,31.00274634,151.9,151.85,32.58536019]
["bitfinex","SOLUSD",1746095693754,31.00274634,151.9,151.85,26.0]
["bitfinex","SOLUSD",1746095694445,24.41918766,151.89,151.85,26.0]
["bitfinex","SOLUSD",1746095694846,24.41918766,151.88,151.83,0.063]
["bitfinex","SOLUSD",1746095695048,24.41918766,151.88,151.83,6.64925734]
["bitfinex","SOLUSD",1746095695764,31.00321807,151.89,151.83,6.64925734]
["bitfinex","SOLUSD",1746095695946,25.5168171,151.91,151.83,6.64925734]
["bitfinex","SOLUSD",1746095696263,24.41918766,151.89,151.83,6.64925734]
["bitfinex","SOLUSD",1746095697032,31.00292636,151.89,151.83,6.64925734]
["bitfinex","SOLUSD",1746095697942,6.5837387,151.89,151.83,6.64925734]
["bitfinex","SOLUSD",1746095699643,31.00292636,151.89,151.83,6.64925734]
["bitfinex","SOLUSD",1746095700669,24.41918766,151.85,151.83,0.063]
["bitfinex","SOLUSD",1746095701161,1.5671,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095701780,25.98628766,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095701940,1.5671,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095702139,24.41918766,151.85,151.83,0.063]
["bitfinex","SOLUSD",1746095702765,31.00469545,151.85,151.83,0.063]
["bitfinex","SOLUSD",1746095703274,24.41918766,151.85,151.83,0.063]
["bitfinex","SOLUSD",1746095703568,1.5671,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095704565,6.626,151.89,151.83,0.063]
["bitfinex","SOLUSD",1746095704762,113.32568512,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095705161,24.41918766,151.89,151.83,0.063]
["bitfinex","SOLUSD",1746095705552,15.27566721,151.89,151.83,0.063]
["bitfinex","SOLUSD",1746095705870,104.18216467,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095706172,88.90649746,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095706379,104.18216467,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095706766,1.5232,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095706971,1.5232,151.9,151.84,26.0]
["bitfinex","SOLUSD",1746095707676,1e-08,151.92,151.84,26.0]
["bitfinex","SOLUSD",1746095707847,1e-08,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746095708465,15.27566721,151.91,151.83,98.743]
["bitfinex","SOLUSD",1746095708659,1e-08,151.92,151.84,26.0]
["bitfinex","SOLUSD",1746095708866,1e-08,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746095709772,1e-08,151.92,151.85,23.04906156]
["bitfinex","SOLUSD",1746095710577,1e-08,151.92,151.85,104.74906156]
["bitfinex","SOLUSD",1746095712853,1e-08,151.92,151.85,88.28544616]
["bitfinex","SOLUSD",1746095713775,1e-08,151.92,151.85,104.74906156]
["bitfinex","SOLUSD",1746095713953,1e-08,151.92,151.88,26.0]
["bitfinex","SOLUSD",1746095714153,1e-08,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746095716563,24.42814126,151.92,151.88,81.7]
["bitfinex","SOLUSD",1746095717085,1e-08,151.92,151.88,88.28410229]
["bitfinex","SOLUSD",1746095717263,24.42814125,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1746095717659,24.42814125,151.91,151.85,6.5853011]
["bitfinex","SOLUSD",1746095718194,31.01115531,151.91,151.85,6.5853011]
["bitfinex","SOLUSD",1746095718388,24.42814125,151.9,151.84,105.20579965]
["bitfinex","SOLUSD",1746095718682,24.42814125,151.89,151.84,23.50579965]
["bitfinex","SOLUSD",1746095718888,24.42814125,151.89,151.84,6.58579965]
["bitfinex","SOLUSD",1746095719060,24.42814125,151.9,151.84,6.58579965]
["bitfinex","SOLUSD",1746095720986,31.01115531,151.91,151.83,23.11509774]
["bitfinex","SOLUSD",1746095721287,6.58301406,151.91,151.83,23.11509774]
["bitfinex","SOLUSD",1746095721489,31.01115531,151.91,151.83,23.11509774]
["bitfinex","SOLUSD",1746095722486,31.01115531,151.91,151.84,1.503]
["bitfinex","SOLUSD",1746095722684,0.03,151.98,151.93,26.28432314]
["bitfinex","SOLUSD",1746095722885,0.03,151.98,151.97,26.0]
["bitfinex","SOLUSD",1746095723405,0.03,151.98,151.97,32.2834]
["bitfinex","SOLUSD",1746095724600,0.03,151.98,151.97,12.8636461]
["bitfinex","SOLUSD",1746095726281,0.03,151.98,151.97,14.179125]
["bitfinex","SOLUSD",1746095726485,1e-08,151.98,151.97,70.90333692]
["bitfinex","SOLUSD",1746095726991,1e-08,151.99,151.98,18.933972]
["bitfinex","SOLUSD",1746095727194,0.03,152.04,151.98,18.933972]
["bitfinex","SOLUSD",1746095728091,0.03,152.04,151.98,100.633972]
["bitfinex","SOLUSD",1746095728286,0.03,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1746095729098,0.03,152.04,152.0,26.0]
["bitfinex","SOLUSD",1746095729471,0.03,152.04,152.0,32.57894736]
["bitfinex","SOLUSD",1746095729676,0.03,152.04,151.99,6.57923577]
["bitfinex","SOLUSD",1746095729894,0.03,152.04,151.98,88.27969286]
["bitfinex","SOLUSD",1746095729895,24.45814125,152.04,151.98,88.27969286]
["bitfinex","SOLUSD",1746095730103,0.03,152.04,151.98,88.27969286]
["bitfinex","SOLUSD",1746095730404,0.03,152.04,151.98,6.57969286]
["bitfinex","SOLUSD",1746095730981,0.03,152.04,151.96,81.7]
["bitfinex","SOLUSD",1746095730982,24.42814125,152.03,151.96,81.7]
["bitfinex","SOLUSD",1746095731489,31.03535777,152.04,151.96,88.28054534]
["bitfinex","SOLUSD",1746095734204,0.03,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095735007,24.45814125,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095735412,6.60730379,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095737192,31.03544504,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095737508,6.60730379,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095738190,31.03544504,152.04,151.96,104.73224315]
["bitfinex","SOLUSD",1746095738593,24.42814125,152.03,151.96,6.58054534]
["bitfinex","SOLUSD",1746095738785,87.40730379,152.04,151.96,6.58054534]
["bitfinex","SOLUSD",1746095738786,24.42814125,152.02,151.96,6.58054534]
["bitfinex","SOLUSD",1746095739113,24.45814125,152.01,151.96,6.58054534]
["bitfinex","SOLUSD",1746095739314,0.03,152.01,151.96,6.58054534]
["bitfinex","SOLUSD",1746095746092,0.03,152.01,151.95,23.50100495]
["bitfinex","SOLUSD",1746095746093,24.45814125,152.01,151.95,23.50100495]
["bitfinex","SOLUSD",1746095746502,0.03,152.01,151.95,23.50100495]
["bitfinex","SOLUSD",1746095748419,0.03,152.01,151.98,26.0]
["bitfinex","SOLUSD",1746095750730,0.03,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1746095751795,0.03,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1746095752623,24.42814125,152.0,151.95,16.92]
["bitfinex","SOLUSD",1746095753032,24.45814125,152.01,151.95,16.92]
["bitfinex","SOLUSD",1746095753207,0.03,152.01,151.95,16.92]
["bitfinex","SOLUSD",1746095753730,24.45814125,152.01,151.95,16.92]
["bitfinex","SOLUSD",1746095753896,31.03706871,152.01,151.95,23.50110902]
["bitfinex","SOLUSD",1746095754430,6.60892746,152.01,151.95,23.50110902]
["bitfinex","SOLUSD",1746095754795,0.03,152.01,151.95,23.50110902]
["bitfinex","SOLUSD",1746095755001,6.60858165,152.01,151.95,23.50110902]
["bitfinex","SOLUSD",1746095755728,0.03,152.01,151.95,23.50110902]
["bitfinex","SOLUSD",1746095756605,24.42814125,152.0,151.95,16.92]
["bitfinex","SOLUSD",1746095756805,24.42814125,152.0,151.95,23.50106904]
["bitfinex","SOLUSD",1746095757130,31.03667948,152.01,151.95,23.50106904]
["bitfinex","SOLUSD",1746095757320,111.83667948,152.01,151.95,23.50106904]
["bitfinex","SOLUSD",1746095757517,87.40853823,152.01,151.95,16.92]
["bitfinex","SOLUSD",1746095757723,87.40853823,152.01,151.94,6.58140006]
["bitfinex","SOLUSD",1746095757923,111.83667948,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1746095759005,80.83,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1746095759425,111.83668644,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1746095760815,80.83,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1746095762437,0.03,152.01,151.96,6.4442]
["bitfinex","SOLUSD",1746095762646,0.03,152.01,151.96,23.2842]
["bitfinex","SOLUSD",1746095762821,0.03,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1746095764222,0.03,152.01,151.97,23.03086135]
["bitfinex","SOLUSD",1746095765322,0.03,152.01,151.98,26.0]
["bitfinex","SOLUSD",1746095765832,0.03,152.04,152.02,26.0]
["bitfinex","SOLUSD",1746095766040,0.03,152.04,152.02,107.7]
["bitfinex","SOLUSD",1746095766440,0.03,152.04,152.03,1.31508303]
["bitfinex","SOLUSD",1746095768464,0.03,152.04,152.03,7.89273217]
["bitfinex","SOLUSD",1746095768629,0.03,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1746095770330,0.03,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095770729,0.03,152.04,151.98,32.57981313]
["bitfinex","SOLUSD",1746095771650,0.03,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095771851,24.42814125,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1746095772035,24.42814125,152.02,151.97,6.58011131]
["bitfinex","SOLUSD",1746095773326,31.00604463,152.03,151.97,6.58011131]
["bitfinex","SOLUSD",1746095774058,6.57790338,152.03,151.96,16.84]
["bitfinex","SOLUSD",1746095774358,6.57790338,152.03,151.95,6.58100953]
["bitfinex","SOLUSD",1746095774754,0.03,152.04,151.95,23.03379004]
["bitfinex","SOLUSD",1746095774755,6.60738098,152.04,151.95,23.03379004]
["bitfinex","SOLUSD",1746095775065,31.03552223,152.04,151.95,23.03379004]
["bitfinex","SOLUSD",1746095775751,0.03,152.04,151.96,26.0]
["bitfinex","SOLUSD",1746095775962,0.03,152.04,151.97,16.74]
["bitfinex","SOLUSD",1746095776161,0.03,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095781048,0.03,152.04,151.98,23.02934596]
["bitfinex","SOLUSD",1746095781668,0.03,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095782444,0.03,152.04,151.98,23.02934596]
["bitfinex","SOLUSD",1746095785872,0.03,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095786062,24.45814125,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1746095786664,105.22814125,152.03,151.97,23.32013384]
["bitfinex","SOLUSD",1746095787455,80.8,152.03,151.97,23.32013384]
["bitfinex","SOLUSD",1746095790880,111.8058509,152.03,151.97,23.32013384]
["bitfinex","SOLUSD",1746095791054,111.8058509,152.03,151.97,6.58013384]
["bitfinex","SOLUSD",1746095791476,87.37770965,152.03,151.97,6.58013384]
["bitfinex","SOLUSD",1746095792284,24.45814125,152.04,152.0,26.0]
["bitfinex","SOLUSD",1746095792285,0.03,152.04,152.0,26.0]
["bitfinex","SOLUSD",1746095792455,0.03,152.04,151.99,16.74]
["bitfinex","SOLUSD",1746095793780,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1746095794660,0.03,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1746095794956,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1746095796468,0.03,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1746095802904,0.03,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1746095804467,0.03,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1746095804679,43.10779011,152.04,151.94,105.92124441]
["bitfinex","SOLUSD",1746095805079,0.03,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095805486,6.60724315,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095805660,31.0353844,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095805862,6.60724315,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095806693,0.03,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095809068,24.45814125,152.04,151.95,49.03389271]
["bitfinex","SOLUSD",1746095810095,80.8,152.03,151.95,49.03389271]
["bitfinex","SOLUSD",1746095810278,80.8,152.03,151.95,32.5811122]
["bitfinex","SOLUSD",1746095810485,105.22814125,152.03,151.95,32.5811122]
["bitfinex","SOLUSD",1746095811307,87.37776409,152.03,151.95,32.5811122]
["bitfinex","SOLUSD",1746095811609,80.8,152.03,151.95,49.03389271]
["bitfinex","SOLUSD",1746095812981,87.37772143,152.03,151.95,49.03389271]
["bitfinex","SOLUSD",1746095814488,26.02274125,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1746095815380,6.57851457,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1746095816103,87.37851457,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1746095816481,111.80665582,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1746095817090,24.42814125,152.0,151.93,6.58160286]
["bitfinex","SOLUSD",1746095817399,6.57938022,151.99,151.93,6.58160286]
["bitfinex","SOLUSD",1746095818207,99.44964886,151.98,151.93,6.58160286]
["bitfinex","SOLUSD",1746095818402,24.42814125,151.97,151.92,0.063]
["bitfinex","SOLUSD",1746095818794,123.87779011,151.98,151.92,0.063]
["bitfinex","SOLUSD",1746095818992,123.87779011,151.98,151.92,6.64530348]
["bitfinex","SOLUSD",1746095819200,43.07779011,151.96,151.92,0.063]
["bitfinex","SOLUSD",1746095819383,80.8,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095819998,113.47371996,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095821014,89.04557871,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095821381,80.8,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095823230,87.38116791,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095824221,80.8,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095824389,111.80935498,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095824582,87.38121373,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095824898,80.8,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095825208,87.38124755,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095826798,80.8,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095830248,34.14483442,151.99,151.92,0.063]
["bitfinex","SOLUSD",1746095831046,27.5654,151.99,151.92,0.063]
["bitfinex","SOLUSD",1746095832340,34.144934,151.99,151.92,0.063]
["bitfinex","SOLUSD",1746095832727,24.42814125,151.98,151.92,0.063]
["bitfinex","SOLUSD",1746095832927,50.42814125,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746095833131,24.42814125,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095833335,31.01011979,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095834843,6.58197854,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095836348,49.94409179,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095836545,51.50639179,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095838026,27.07825054,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095838327,51.50639179,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095839156,53.07825054,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095839348,77.50639179,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746095840668,99.733972,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746095840978,57.00056104,151.93,151.89,0.04300001]
["bitfinex","SOLUSD",1746095840979,18.933972,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095841141,69.36211325,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095841675,75.94539172,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095843338,32.58327847,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095843539,87.38327847,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095844352,111.81141972,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095844535,130.74539172,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095846043,106.31725047,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095846250,130.74539172,151.9,151.89,0.04300001]
["bitfinex","SOLUSD",1746095846543,130.74539172,151.9,151.88,0.063]
["bitfinex","SOLUSD",1746095846735,44.933972,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095846942,69.36211325,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095847245,26.0,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095847540,69.36211325,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095848449,75.94712576,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095849030,51.51898451,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095849231,75.94712576,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095849768,51.51898451,151.86,151.83,0.063]
["bitfinex","SOLUSD",1746095849962,113.38473215,151.87,151.83,0.063]
["bitfinex","SOLUSD",1746095850160,87.38473215,151.87,151.83,0.063]
["bitfinex","SOLUSD",1746095850838,50.42814125,151.89,151.83,0.063]
["bitfinex","SOLUSD",1746095851041,80.8,151.9,151.83,0.063]
["bitfinex","SOLUSD",1746095851241,87.38332172,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095852655,87.38332172,151.9,151.85,12.68801662]
["bitfinex","SOLUSD",1746095852948,80.8,151.9,151.85,12.68801662]
["bitfinex","SOLUSD",1746095853244,24.42814125,151.89,151.85,6.1026]
["bitfinex","SOLUSD",1746095854056,111.81177826,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095855243,80.8,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095855438,79.8,151.9,151.85,12.68795312]
["bitfinex","SOLUSD",1746095857122,112.3825491,151.92,151.85,12.68795312]
["bitfinex","SOLUSD",1746095857323,136.81069035,151.92,151.85,12.68795312]
["bitfinex","SOLUSD",1746095858547,112.3825491,151.92,151.85,12.68795312]
["bitfinex","SOLUSD",1746095858851,136.81069035,151.92,151.85,12.68795312]
["bitfinex","SOLUSD",1746095859228,6.58327847,151.9,151.85,12.68795312]
["bitfinex","SOLUSD",1746095859545,6.58327847,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095859928,31.01141972,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095860682,24.42814125,151.89,151.85,6.1026]
["bitfinex","SOLUSD",1746095860826,31.01141972,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095862054,6.58327847,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095862749,31.01141972,151.9,151.85,6.1026]
["bitfinex","SOLUSD",1746095862949,79.8,151.89,151.85,6.1026]
["bitfinex","SOLUSD",1746095863356,86.38389639,151.89,151.85,6.1026]
["bitfinex","SOLUSD",1746095865778,24.42814125,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746095866940,86.38389639,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746095867158,79.8,151.89,151.85,6.64843065]
["bitfinex","SOLUSD",1746095867355,86.38374054,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746095867857,79.8,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746095868740,86.38246949,151.92,151.85,0.063]
["bitfinex","SOLUSD",1746095869564,32.58212238,151.93,151.85,0.063]
["bitfinex","SOLUSD",1746095869752,32.58212238,151.93,151.86,6.447]
["bitfinex","SOLUSD",1746095870064,32.58212238,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1746095870552,57.01026363,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1746095871279,57.01026363,151.93,151.86,13.03194226]
["bitfinex","SOLUSD",1746095871437,43.36211325,151.91,151.85,6.64825572]
["bitfinex","SOLUSD",1746095871642,24.42814125,151.9,151.85,0.063]
["bitfinex","SOLUSD",1746095871981,18.933972,151.91,151.85,0.063]
["bitfinex","SOLUSD",1746095871982,6.58414537,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746095872882,86.3838375,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746095873069,130.22814125,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746095873671,24.42814125,151.87,151.85,0.063]
["bitfinex","SOLUSD",1746095874395,31.01314708,151.87,151.85,0.063]
["bitfinex","SOLUSD",1746095874690,6.58500583,151.87,151.85,0.063]
["bitfinex","SOLUSD",1746095874873,123.16211325,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746095875180,43.36211325,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746095875887,69.36211325,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746095876383,75.94712576,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746095879462,49.94712576,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746095879886,50.94712576,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095880068,25.51898451,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095880269,49.94712576,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095884384,51.59792576,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095886589,25.23466137,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095886781,49.66280262,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095887093,75.66280262,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095887494,66.66151002,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095887996,66.80367159,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095888681,51.51898451,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095888884,32.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095889080,6.5847063,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095889479,21.86939338,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095889873,6.5847063,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095890501,0.14216157,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095890675,15.28468708,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095891192,21.86969959,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095891374,6.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095892500,49.97129003,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095892701,75.97129003,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095892902,51.51898451,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095893232,75.97129003,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095895817,51.51898451,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095896190,75.97129003,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095899808,51.51898451,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095900013,6.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095901213,31.03688443,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095901415,31.32120757,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095902014,6.86890205,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095902215,31.32120757,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095903112,6.58457891,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095903895,87.38457891,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095904599,111.83688443,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095906217,87.38457891,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095909697,80.8,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095910427,80.8,151.89,151.85,6.10110001]
["bitfinex","SOLUSD",1746095910917,87.38374853,151.89,151.85,6.10110001]
["bitfinex","SOLUSD",1746095915823,102.65833666,151.89,151.85,6.10110001]
["bitfinex","SOLUSD",1746095916022,15.27458813,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095916517,15.27458813,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095916900,6.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095918127,25.51811737,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095918302,6.58414537,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095918705,80.8,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095918904,87.38251676,151.92,151.86,7.6863]
["bitfinex","SOLUSD",1746095920105,87.38251676,151.92,151.86,14.27112266]
["bitfinex","SOLUSD",1746095922528,0.28432314,151.91,151.86,7.6863]
["bitfinex","SOLUSD",1746095922728,0.28432314,151.91,151.86,6.0547]
["bitfinex","SOLUSD",1746095922931,15.55891127,151.91,151.86,6.0547]
["bitfinex","SOLUSD",1746095923253,0.28432314,151.91,151.86,6.0547]
["bitfinex","SOLUSD",1746095923910,0.28432314,151.91,151.86,12.63969116]
["bitfinex","SOLUSD",1746095924230,0.28432314,151.91,151.86,6.0547]
["bitfinex","SOLUSD",1746095924428,0.28432314,151.89,151.86,6.0547]
["bitfinex","SOLUSD",1746095926406,6.86813771,151.89,151.86,6.0547]
["bitfinex","SOLUSD",1746095928218,0.28432314,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095928413,6.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095928606,6.86933565,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095930131,0.28432314,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095931011,6.86933565,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095932435,0.28432314,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095933143,6.86933565,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095933316,87.66933565,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095933848,81.08432314,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095934641,87.66933565,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095934846,81.08432314,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095935946,80.8,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095939142,6.58416904,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095939340,87.38387935,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095940346,102.65846748,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095941149,87.38387935,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095941454,80.8,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095941635,87.38375835,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095942349,102.65834648,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095944847,87.38375835,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095945049,6.58457891,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095949749,87.38426551,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095956561,6.86920343,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095956767,80.8,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095957447,0.03,151.93,151.85,8.04320001]
["bitfinex","SOLUSD",1746095957648,0.03,151.93,151.85,105.86320001]
["bitfinex","SOLUSD",1746095957845,0.03,151.93,151.85,114.89382882]
["bitfinex","SOLUSD",1746095958074,0.03,151.93,151.86,9.03062881]
["bitfinex","SOLUSD",1746095958767,0.03,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1746095959058,0.03,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1746095960732,0.03,151.93,151.86,23.04725947]
["bitfinex","SOLUSD",1746095962343,0.03,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1746095964367,0.03,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1746095967462,0.03,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1746095970873,16.12,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1746095971086,6.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095973582,26.0,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095973954,21.85803677,151.9,151.85,1e-08]
["bitfinex","SOLUSD",1746095974157,47.85803677,151.9,151.85,1e-08]
["bitfinex","SOLUSD",1746095976484,21.8587057,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095976774,15.27458813,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095977355,15.27458813,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095977757,81.08432314,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095978355,15.27458813,151.87,151.85,16.12000001]
["bitfinex","SOLUSD",1746095978677,21.85938243,151.87,151.85,16.12000001]
["bitfinex","SOLUSD",1746095979376,21.85938243,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095979879,21.85938243,151.87,151.85,16.12000001]
["bitfinex","SOLUSD",1746095980973,6.5847943,151.87,151.85,16.12000001]
["bitfinex","SOLUSD",1746095981161,102.65891535,151.88,151.85,16.12000001]
["bitfinex","SOLUSD",1746095981792,87.38432722,151.88,151.85,16.12000001]
["bitfinex","SOLUSD",1746095982485,80.8,151.88,151.85,16.12000001]
["bitfinex","SOLUSD",1746095983583,87.38421144,151.88,151.85,16.12000001]
["bitfinex","SOLUSD",1746095984185,41.27458813,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095984363,41.55891127,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095984885,48.14392378,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095985279,47.85960064,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095985877,32.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095986185,47.85960064,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095986867,26.0,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095988191,47.85960064,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095989575,32.58501251,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746095989887,26.0,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095990283,6.58371189,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095990663,21.85830002,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095991588,15.27458813,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095992167,15.27458813,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095992490,15.27458813,151.87,151.86,16.02]
["bitfinex","SOLUSD",1746095992666,15.27458813,151.88,151.86,16.02]
["bitfinex","SOLUSD",1746095992867,6.58382624,151.89,151.86,16.02]
["bitfinex","SOLUSD",1746095993066,15.27458813,151.88,151.85,1e-08]
["bitfinex","SOLUSD",1746095993289,21.85841437,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095993479,21.85841437,151.89,151.86,16.02]
["bitfinex","SOLUSD",1746095993996,21.85841437,151.89,151.85,1e-08]
["bitfinex","SOLUSD",1746095994192,15.27458813,151.88,151.86,16.02]
["bitfinex","SOLUSD",1746095994490,15.27458813,151.87,151.85,1e-08]
["bitfinex","SOLUSD",1746095994676,15.27458813,151.87,151.85,16.02000001]
["bitfinex","SOLUSD",1746095996396,6.58501251,151.86,151.85,16.02000001]
["bitfinex","SOLUSD",1746095997479,6.58501251,151.86,151.85,15.31300001]
["bitfinex","SOLUSD",1746095997976,6.58476692,151.87,151.85,15.31300001]
["bitfinex","SOLUSD",1746095999493,6.58476692,151.87,151.85,16.02]
["bitfinex","SOLUSD",1746095999688,21.85935505,151.87,151.85,16.02]
["bitfinex","SOLUSD",1746095999887,15.27458813,151.86,151.83,6.6312]
["bitfinex","SOLUSD",1746096000197,15.27458813,151.86,151.84,16.02]
["bitfinex","SOLUSD",1746096000577,21.85935505,151.87,151.84,16.02]
["bitfinex","SOLUSD",1746096001404,21.85935505,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096001405,26.0,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096001614,122.35891127,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096003396,128.94522491,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096005488,128.66090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096007897,113.38631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096008100,128.66090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096009602,80.8,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096009786,96.07458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096009986,102.66090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096012509,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096014908,26.0,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096015102,41.27458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096015308,26.0,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096015509,21.860468,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096015510,87.38557276,151.85,151.82,0.063]
["bitfinex","SOLUSD",1746096015701,15.27458813,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096016610,80.8,151.85,151.82,0.063]
["bitfinex","SOLUSD",1746096017118,21.8592131,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096017308,15.27458813,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096017626,6.58462497,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096017905,21.8592131,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096018612,6.58462497,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096018791,80.8,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096018990,26.0,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096019191,21.85801868,151.9,151.82,0.063]
["bitfinex","SOLUSD",1746096019391,32.58343055,151.9,151.82,81.763]
["bitfinex","SOLUSD",1746096019612,47.85801868,151.9,151.82,81.763]
["bitfinex","SOLUSD",1746096020320,80.97216157,151.93,151.83,23.05209774]
["bitfinex","SOLUSD",1746096020523,15.27458813,151.9,151.84,15.94]
["bitfinex","SOLUSD",1746096020727,15.27458813,151.89,151.84,15.94]
["bitfinex","SOLUSD",1746096020892,15.27458813,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096021096,15.27458813,151.89,151.84,15.94]
["bitfinex","SOLUSD",1746096022021,21.85868577,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096022224,21.85868577,151.89,151.84,15.94]
["bitfinex","SOLUSD",1746096023325,21.85868577,151.89,151.84,22.52575987]
["bitfinex","SOLUSD",1746096024032,21.85868577,151.89,151.82,81.763]
["bitfinex","SOLUSD",1746096024329,15.27458813,151.87,151.82,22.58971132]
["bitfinex","SOLUSD",1746096024821,15.27458813,151.88,151.82,22.58971132]
["bitfinex","SOLUSD",1746096025016,87.38341633,151.9,151.82,22.58971132]
["bitfinex","SOLUSD",1746096025319,15.27458813,151.89,151.82,22.58971132]
["bitfinex","SOLUSD",1746096025694,15.27458813,151.88,151.82,22.58971132]
["bitfinex","SOLUSD",1746096026019,15.27458813,151.86,151.82,16.003]
["bitfinex","SOLUSD",1746096026231,15.27458813,151.87,151.82,22.5896282]
["bitfinex","SOLUSD",1746096026410,6.58412368,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096026620,15.27458813,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096026820,6.58412368,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096027000,15.27458813,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096027422,6.58432418,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096027620,15.27458813,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096028621,6.58383695,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096028819,21.85842508,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096029512,15.27458813,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096030216,21.85874205,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096031321,15.27458813,151.88,151.82,22.5896282]
["bitfinex","SOLUSD",1746096033739,6.58389163,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096034104,21.85847976,151.89,151.82,22.5896282]
["bitfinex","SOLUSD",1746096036703,102.65795589,151.9,151.82,39.05649686]
["bitfinex","SOLUSD",1746096037022,21.85795589,151.9,151.82,120.75649686]
["bitfinex","SOLUSD",1746096037427,6.58290194,151.91,151.82,120.75649686]
["bitfinex","SOLUSD",1746096037629,21.85749007,151.91,151.82,146.75649686]
["bitfinex","SOLUSD",1746096037922,6.58290194,151.91,151.82,146.75649686]
["bitfinex","SOLUSD",1746096038114,21.85749007,151.91,151.82,146.75649686]
["bitfinex","SOLUSD",1746096038427,6.58290194,151.91,151.82,146.75649686]
["bitfinex","SOLUSD",1746096038631,113.38252802,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096038934,15.27458813,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746096039118,15.27458813,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1746096039901,15.27458813,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1746096040935,21.85848268,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096041725,6.58389455,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096041926,15.27458813,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746096042517,15.27458813,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096042741,15.27458813,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746096043824,6.58347363,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746096044029,113.38251849,151.92,151.83,25.2359625]
["bitfinex","SOLUSD",1746096044225,15.27458813,151.91,151.83,25.2359625]
["bitfinex","SOLUSD",1746096045243,15.27458813,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746096045617,15.27458813,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746096045835,15.27458813,151.9,151.82,97.703]
["bitfinex","SOLUSD",1746096046141,15.27458813,151.85,151.82,81.763]
["bitfinex","SOLUSD",1746096046306,15.27458813,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096047825,21.85957487,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096048027,6.58430625,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096048328,15.27458813,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096049636,21.85939337,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096050539,21.85888211,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096050735,87.38381894,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096050929,21.85840707,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096053846,6.58381894,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096054044,23.43929912,151.9,151.82,0.063]
["bitfinex","SOLUSD",1746096054354,8.16471099,151.9,151.82,0.063]
["bitfinex","SOLUSD",1746096054637,15.27458813,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096055553,21.8584701,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096056538,21.8584701,151.89,151.82,81.763]
["bitfinex","SOLUSD",1746096057226,15.27458813,151.88,151.82,81.763]
["bitfinex","SOLUSD",1746096057625,21.85875768,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1746096058037,15.27458813,151.87,151.82,81.763]
["bitfinex","SOLUSD",1746096059539,15.27458813,151.88,151.82,81.763]
["bitfinex","SOLUSD",1746096061129,21.85906461,151.88,151.82,88.34939394]
["bitfinex","SOLUSD",1746096062349,21.85906461,151.88,151.82,6.64939394]
["bitfinex","SOLUSD",1746096064148,21.85830002,151.89,151.82,6.64939394]
["bitfinex","SOLUSD",1746096065551,21.85915626,151.88,151.82,6.64939394]
["bitfinex","SOLUSD",1746096066924,15.27458813,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096067248,26.0,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096067433,15.27458813,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096067639,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096072951,6.58544616,151.85,151.82,0.063]
["bitfinex","SOLUSD",1746096073151,15.27458813,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096074451,21.86088121,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096074825,6.58629308,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096075054,21.86088121,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096077631,15.27458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096079258,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096080065,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096080259,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096080954,22.14522491,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096085851,102.94522491,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096087467,147.59487377,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096087875,121.59487377,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096090660,40.79487377,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096095973,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096096355,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096096554,18.02333487,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096096759,15.27458813,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096097071,41.27458813,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096097271,0.28432314,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096097471,96.35891127,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096097677,15.27458813,151.86,151.82,0.063]
["bitfinex","SOLUSD",1746096097877,1.5633,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096098176,87.38327847,151.9,151.83,6.2396]
["bitfinex","SOLUSD",1746096098386,26.0,151.89,151.83,6.2396]
["bitfinex","SOLUSD",1746096098567,26.0,151.89,151.83,7.8066]
["bitfinex","SOLUSD",1746096099184,102.6578666,151.9,151.83,7.8066]
["bitfinex","SOLUSD",1746096099477,0.03,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1746096099784,15.27458813,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1746096100380,41.27458813,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1746096100573,15.27458813,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746096101085,32.58248371,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096101291,15.27458813,151.91,151.84,23.05057955]
["bitfinex","SOLUSD",1746096102884,26.0,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096104392,21.88667048,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746096105166,15.27458813,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096105677,6.61208235,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746096105863,15.27458813,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096106587,6.61208235,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746096106790,21.88667048,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746096107300,6.61208235,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746096107592,15.27458813,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096108099,21.85710834,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746096109402,0.03,151.93,151.84,104.75057955]
["bitfinex","SOLUSD",1746096109897,0.03,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1746096110585,0.03,151.93,151.85,23.96807116]
["bitfinex","SOLUSD",1746096111171,0.03,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1746096111664,15.27458813,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1746096112280,15.30458813,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1746096112987,15.30458813,151.93,151.84,98.16469968]
["bitfinex","SOLUSD",1746096113192,15.27458813,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746096113994,15.27458813,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1746096115075,21.85792544,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1746096115275,96.07458813,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746096115780,15.27458813,151.89,151.84,6.5857483]
["bitfinex","SOLUSD",1746096115980,15.27458813,151.9,151.84,6.5857483]
["bitfinex","SOLUSD",1746096117600,21.85817634,151.9,151.84,6.5857483]
["bitfinex","SOLUSD",1746096118703,6.58358821,151.9,151.84,6.5857483]
["bitfinex","SOLUSD",1746096119185,21.85762865,151.91,151.84,6.5857483]
["bitfinex","SOLUSD",1746096119688,102.6570472,151.92,151.84,23.05044798]
["bitfinex","SOLUSD",1746096120103,87.38243357,151.92,151.84,23.05044798]
["bitfinex","SOLUSD",1746096120295,102.6570217,151.92,151.84,23.05044798]
["bitfinex","SOLUSD",1746096120602,15.27458813,151.9,151.84,6.5857483]
["bitfinex","SOLUSD",1746096121493,6.58371189,151.89,151.84,6.5857483]
["bitfinex","SOLUSD",1746096121696,21.85830002,151.89,151.84,6.5857483]
["bitfinex","SOLUSD",1746096121895,15.27458813,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096122802,15.27458813,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096122986,21.85891999,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096127890,15.27458813,151.87,151.82,0.063]
["bitfinex","SOLUSD",1746096129510,15.27458813,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096129715,6.86803503,151.89,151.82,0.063]
["bitfinex","SOLUSD",1746096129887,15.27458813,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096131302,21.85914352,151.88,151.82,0.063]
["bitfinex","SOLUSD",1746096131810,15.27458813,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096132304,15.27458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096133485,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096135485,21.860468,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096135999,15.27458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096136389,6.58587987,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096136598,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096138781,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096138986,87.38594064,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096139311,102.66052877,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096139608,15.55891127,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096140116,15.27458813,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096140801,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096141516,40.79487377,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096142392,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096143288,102.66052226,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096143618,87.38593413,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096143911,102.66052226,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096145107,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096146532,6.58631364,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096146824,87.38594916,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096147790,102.66053729,151.84,151.82,0.063]
["bitfinex","SOLUSD",1746096153314,21.86090177,151.83,151.82,0.063]
["bitfinex","SOLUSD",1746096153894,18.64964886,151.82,151.81,0.063]
["bitfinex","SOLUSD",1746096154122,44.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1746096154419,0.28432314,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096154618,26.0,151.77,151.75,0.063]
["bitfinex","SOLUSD",1746096154824,15.55891127,151.77,151.75,0.063]
["bitfinex","SOLUSD",1746096155003,15.27458813,151.77,151.75,0.063]
["bitfinex","SOLUSD",1746096155398,6.58885085,151.78,151.75,0.063]
["bitfinex","SOLUSD",1746096155620,16.46938945,151.8,151.75,0.063]
["bitfinex","SOLUSD",1746096155621,6.58761528,151.8,151.75,0.063]
["bitfinex","SOLUSD",1746096156112,16.46274704,151.86,151.77,6.4945]
["bitfinex","SOLUSD",1746096156296,15.27458813,151.85,151.77,6.4945]
["bitfinex","SOLUSD",1746096156919,26.0,151.85,151.77,6.4945]
["bitfinex","SOLUSD",1746096157117,41.27458813,151.85,151.77,6.4945]
["bitfinex","SOLUSD",1746096157398,15.27458813,151.84,151.77,13.08309036]
["bitfinex","SOLUSD",1746096157603,82.3747,151.89,151.77,29.55538396]
["bitfinex","SOLUSD",1746096157814,96.07458813,151.89,151.78,1.6013]
["bitfinex","SOLUSD",1746096158117,102.65838473,151.89,151.78,1.6013]
["bitfinex","SOLUSD",1746096158438,0.03,151.9,151.81,24.66754886]
["bitfinex","SOLUSD",1746096158598,0.03,151.9,151.85,26.0]
["bitfinex","SOLUSD",1746096158802,0.03,151.9,151.85,27.31657067]
["bitfinex","SOLUSD",1746096159109,0.03,151.9,151.87,6.0179]
["bitfinex","SOLUSD",1746096159307,0.03,151.9,151.88,15.58]
["bitfinex","SOLUSD",1746096159521,0.03,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1746096160025,0.03,151.9,151.88,22.16413823]
["bitfinex","SOLUSD",1746096160195,0.03,151.9,151.87,28.18234197]
["bitfinex","SOLUSD",1746096160924,0.03,151.9,151.87,12.60234197]
["bitfinex","SOLUSD",1746096166442,0.03,151.9,151.87,13.91882116]
["bitfinex","SOLUSD",1746096172648,0.03,151.9,151.87,12.60234197]
["bitfinex","SOLUSD",1746096178152,0.03,151.9,151.86,103.86491526]
["bitfinex","SOLUSD",1746096179923,0.03,151.9,151.87,1.31647933]
["bitfinex","SOLUSD",1746096181158,0.03,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1746096181465,0.03,151.9,151.88,88.28414537]
["bitfinex","SOLUSD",1746096189645,0.03,151.9,151.88,81.7]
["bitfinex","SOLUSD",1746096191567,0.03,151.9,151.87,6.58446803]
["bitfinex","SOLUSD",1746096191778,0.03,151.9,151.86,22.1648166]
["bitfinex","SOLUSD",1746096192864,0.03,151.9,151.85,6.58543206]
["bitfinex","SOLUSD",1746096193243,0.03,151.9,151.84,129.745723]
["bitfinex","SOLUSD",1746096194264,0.03,151.9,151.84,114.285723]
["bitfinex","SOLUSD",1746096194265,6.61327847,151.9,151.84,114.285723]
["bitfinex","SOLUSD",1746096195581,0.03,151.9,151.84,114.285723]
["bitfinex","SOLUSD",1746096196670,0.03,151.9,151.84,129.745723]
["bitfinex","SOLUSD",1746096199041,0.03,151.9,151.84,146.21042268]
["bitfinex","SOLUSD",1746096200278,0.03,151.9,151.85,19.96625043]
["bitfinex","SOLUSD",1746096201147,0.03,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1746096202475,0.03,151.9,151.86,22.04501251]
["bitfinex","SOLUSD",1746096203051,0.03,151.9,151.86,103.74501251]
["bitfinex","SOLUSD",1746096210288,0.03,151.9,151.86,120.20754378]
["bitfinex","SOLUSD",1746096210670,0.03,151.9,151.86,121.52396843]
["bitfinex","SOLUSD",1746096212084,0.03,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1746096212285,0.03,151.9,151.88,7.90048204]
["bitfinex","SOLUSD",1746096212786,0.03,151.9,151.88,89.60048204]
["bitfinex","SOLUSD",1746096215458,0.03,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1746096215773,0.03,151.9,151.89,100.34964886]
["bitfinex","SOLUSD",1746096216273,0.03,151.9,151.89,106.91124886]
["bitfinex","SOLUSD",1746096216781,0.03,151.9,151.89,113.49496075]
["bitfinex","SOLUSD",1746096217586,0.03,151.9,151.89,88.28371189]
["bitfinex","SOLUSD",1746096221771,0.03,151.9,151.89,103.64371189]
["bitfinex","SOLUSD",1746096225088,0.03,151.9,151.89,122.29336075]
["bitfinex","SOLUSD",1746096225978,0.03,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746096226181,0.03,151.93,151.91,1.31609384]
["bitfinex","SOLUSD",1746096226594,0.03,151.93,151.91,83.01609384]
["bitfinex","SOLUSD",1746096227274,0.03,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1746096230492,0.03,151.93,151.91,88.28264436]
["bitfinex","SOLUSD",1746096232404,0.03,151.93,151.91,6.58264436]
["bitfinex","SOLUSD",1746096232895,0.03,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1746096236878,0.03,151.93,151.89,103.64366879]
["bitfinex","SOLUSD",1746096237112,0.03,151.93,151.89,97.06]
["bitfinex","SOLUSD",1746096238309,0.03,151.93,151.87,107.7]
["bitfinex","SOLUSD",1746096238481,0.03,151.93,151.87,122.96]
["bitfinex","SOLUSD",1746096239306,0.03,151.93,151.88,6.58400516]
["bitfinex","SOLUSD",1746096247713,0.03,151.93,151.88,23.0443686]
["bitfinex","SOLUSD",1746096250030,0.03,151.93,151.88,104.7443686]
["bitfinex","SOLUSD",1746096251513,0.03,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746096252117,0.03,151.93,151.9,23.04147465]
["bitfinex","SOLUSD",1746096252814,0.03,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1746096253524,0.03,151.93,151.89,21.84370082]
["bitfinex","SOLUSD",1746096254021,0.03,151.93,151.89,6.58370082]
["bitfinex","SOLUSD",1746096261136,0.03,151.93,151.89,25.23334968]
["bitfinex","SOLUSD",1746096261502,0.03,151.93,151.89,41.69262942]
["bitfinex","SOLUSD",1746096261727,0.03,151.93,151.89,123.39262942]
["bitfinex","SOLUSD",1746096261919,0.03,151.93,151.89,88.28370082]
["bitfinex","SOLUSD",1746096263036,0.03,151.93,151.89,81.7]
["bitfinex","SOLUSD",1746096263213,0.03,151.93,151.89,88.28367304]
["bitfinex","SOLUSD",1746096264536,0.03,151.93,151.89,6.58367304]
["bitfinex","SOLUSD",1746096271231,0.03,151.93,151.89,23.04295278]
["bitfinex","SOLUSD",1746096271636,0.03,151.93,151.89,104.74295278]
["bitfinex","SOLUSD",1746096272130,0.03,151.93,151.9,19.96580577]
["bitfinex","SOLUSD",1746096272941,0.03,151.93,151.9,26.10880577]
["bitfinex","SOLUSD",1746096273323,0.03,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1746096276441,0.03,151.93,151.91,88.2828451]
["bitfinex","SOLUSD",1746096277241,0.03,151.93,151.92,19.96568251]
["bitfinex","SOLUSD",1746096277426,0.03,151.93,151.92,26.5480943]
["bitfinex","SOLUSD",1746096278417,0.03,151.93,151.92,7.89844544]
["bitfinex","SOLUSD",1746096279039,0.03,151.93,151.91,88.28268031]
["bitfinex","SOLUSD",1746096280317,0.03,151.93,151.91,89.59885549]
["bitfinex","SOLUSD",1746096285954,0.03,151.93,151.92,21.74241179]
["bitfinex","SOLUSD",1746096288263,0.03,151.93,151.92,103.44241179]
["bitfinex","SOLUSD",1746096288870,0.03,151.93,151.92,96.86]
["bitfinex","SOLUSD",1746096290347,0.03,151.93,151.92,81.7]
["bitfinex","SOLUSD",1746096294165,0.03,151.93,151.91,6.58274825]
["bitfinex","SOLUSD",1746096295458,0.03,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1746096297453,0.03,151.93,151.89,21.64354758]
["bitfinex","SOLUSD",1746096299160,0.03,151.93,151.89,38.10282732]
["bitfinex","SOLUSD",1746096299859,0.03,151.93,151.89,119.80282732]
["bitfinex","SOLUSD",1746096301962,0.03,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746096304071,0.03,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1746096305876,0.03,151.93,151.91,88.2828451]
["bitfinex","SOLUSD",1746096306972,0.03,151.93,151.92,15.06]
["bitfinex","SOLUSD",1746096307769,0.03,151.93,151.92,21.64241179]
["bitfinex","SOLUSD",1746096311669,0.03,151.93,151.92,103.34241179]
["bitfinex","SOLUSD",1746096316869,0.03,151.93,151.92,121.99206065]
["bitfinex","SOLUSD",1746096317076,0.03,151.93,151.92,123.30811927]
["bitfinex","SOLUSD",1746096318054,1e-08,151.93,151.92,123.30811927]
["bitfinex","SOLUSD",1746096323860,1e-08,151.94,151.92,123.59244241]
["bitfinex","SOLUSD",1746096325784,0.03,151.95,151.94,26.0]
["bitfinex","SOLUSD",1746096325984,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1746096327187,0.03,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1746096329290,0.03,151.95,151.94,88.28154534]
["bitfinex","SOLUSD",1746096329661,0.03,151.95,151.94,106.9311942]
["bitfinex","SOLUSD",1746096334197,0.03,151.95,151.94,88.28154534]
["bitfinex","SOLUSD",1746096334414,0.03,151.95,151.94,81.7]
["bitfinex","SOLUSD",1746096335197,0.03,151.95,151.93,6.58180804]
["bitfinex","SOLUSD",1746096340795,0.03,151.95,151.92,103.34231071]
["bitfinex","SOLUSD",1746096341997,0.03,151.95,151.92,21.64231071]
["bitfinex","SOLUSD",1746096347398,15.28831859,151.95,151.9,107.7]
["bitfinex","SOLUSD",1746096347587,1.5183,151.94,151.9,107.7]
["bitfinex","SOLUSD",1746096348506,1.5183,151.94,151.9,114.28317216]
["bitfinex","SOLUSD",1746096349711,8.09984832,151.94,151.9,81.7]
["bitfinex","SOLUSD",1746096350015,23.35816691,151.94,151.88,14.98]
["bitfinex","SOLUSD",1746096350203,15.25831859,151.93,151.87,81.7]
["bitfinex","SOLUSD",1746096350400,15.25831859,151.92,151.87,81.7]
["bitfinex","SOLUSD",1746096350608,15.25831859,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746096350985,1.5576,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746096351184,1.5576,151.89,151.85,6.64842977]
["bitfinex","SOLUSD",1746096354006,8.14140239,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746096355387,15.25831859,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096355710,15.54264173,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096356806,22.12765424,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096361205,15.25831859,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096361414,21.8433311,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096363112,22.12765424,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096363637,21.8433311,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096364805,130.21593398,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746096365113,34.15752393,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746096365306,49.41584252,151.88,151.85,0.063]
["bitfinex","SOLUSD",1746096366724,15.25831859,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096367112,15.25831859,151.87,151.85,0.063]
["bitfinex","SOLUSD",1746096367914,6.58501251,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096369403,22.12765424,151.86,151.85,0.063]
["bitfinex","SOLUSD",1746096370625,32.58501251,151.86,151.84,0.063]
["bitfinex","SOLUSD",1746096371231,47.8433311,151.86,151.84,0.063]
["bitfinex","SOLUSD",1746096372726,15.25831859,151.85,151.84,0.063]
["bitfinex","SOLUSD",1746096373031,15.54264173,151.85,151.84,0.063]
["bitfinex","SOLUSD",1746096375433,40.77773675,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096377012,22.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096377218,48.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096377421,22.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096377641,6.58544616,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096377824,21.84376475,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096379026,22.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096379227,48.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096380448,66.77773675,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096380923,40.77773675,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096382644,22.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096382820,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096383148,48.12808789,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096384242,66.77773675,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096384434,56.03605534,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746096385033,137.60096032,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746096385236,157.87900918,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746096386344,180.92958873,151.84,151.81,0.063]
["bitfinex","SOLUSD",1746096386519,34.19229059,151.82,151.81,0.063]
["bitfinex","SOLUSD",1746096386715,26.0,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096386921,41.54264173,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096388521,48.130691,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096388821,80.8,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096389246,96.05831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096389552,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096390349,87.38770029,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096390350,102.64601888,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096390735,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096390917,21.84593886,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096391346,32.87170631,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096391547,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096392045,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096392439,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096393225,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096394744,21.84636786,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096394946,21.84606121,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096397153,128.92998023,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096397353,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096398255,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096398651,113.67160408,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096398853,128.92992267,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096399050,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096399858,21.84614591,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096400459,6.58782732,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096400657,21.84614591,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096401937,21.84636786,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096404373,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096405167,21.84636786,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096405668,22.130691,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096406165,6.87237241,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096408749,113.38780297,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096409242,128.64612156,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096412748,113.38780297,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096413059,128.64612156,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096414473,113.38780297,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096415454,128.64612156,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096415666,113.38780297,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096417369,15.25831859,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096417866,128.64612156,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096419475,21.84636786,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096419861,6.58804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096421671,106.8,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096421872,80.8,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096422056,87.38762954,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096422677,80.8,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096424058,26.0,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096424877,32.58745277,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096429879,26.0,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096430178,0.28432314,151.82,151.78,0.063]
["bitfinex","SOLUSD",1746096430380,6.871126,151.82,151.78,0.063]
["bitfinex","SOLUSD",1746096430595,32.871126,151.82,151.78,0.063]
["bitfinex","SOLUSD",1746096436202,48.12944459,151.82,151.78,0.063]
["bitfinex","SOLUSD",1746096436976,15.25831859,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096437281,48.12944459,151.82,151.78,0.063]
["bitfinex","SOLUSD",1746096438184,15.25831859,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096441104,21.84593387,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096441305,6.58761528,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096442303,15.25831859,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096443907,103.8551347,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096443908,87.38718134,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096444505,102.64549993,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096445498,87.38718134,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096445798,102.64549993,151.81,151.78,0.063]
["bitfinex","SOLUSD",1746096447897,15.54264173,151.8,151.78,0.063]
["bitfinex","SOLUSD",1746096448805,6.58804927,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096451600,22.130691,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096454502,66.78033986,151.79,151.78,0.063]
["bitfinex","SOLUSD",1746096455614,18.933972,151.78,151.77,0.063]
["bitfinex","SOLUSD",1746096455827,34.19229059,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1746096456623,60.19229059,151.76,151.75,0.063]
["bitfinex","SOLUSD",1746096457906,66.78164219,151.76,151.75,0.063]
["bitfinex","SOLUSD",1746096458300,48.13199333,151.76,151.75,0.063]
["bitfinex","SOLUSD",1746096459020,66.78164219,151.76,151.75,0.063]
["bitfinex","SOLUSD",1746096460803,66.78164219,151.76,151.74,0.063]
["bitfinex","SOLUSD",1746096460804,18.933972,151.75,151.74,0.063]
["bitfinex","SOLUSD",1746096461022,18.933972,151.75,151.71,0.063]
["bitfinex","SOLUSD",1746096461023,34.19229059,151.75,151.71,0.063]
["bitfinex","SOLUSD",1746096461248,60.19229059,151.74,151.71,0.063]
["bitfinex","SOLUSD",1746096461398,60.19229059,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096461399,34.19229059,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096461598,48.85229059,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096461798,34.19229059,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096462029,48.85229059,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096462228,55.4425107,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1746096465133,26.0,151.72,151.71,0.063]
["bitfinex","SOLUSD",1746096465528,41.25831859,151.72,151.71,0.063]
["bitfinex","SOLUSD",1746096465840,0.99999999,151.73,151.71,0.063]
["bitfinex","SOLUSD",1746096466407,22.84904111,151.73,151.71,0.063]
["bitfinex","SOLUSD",1746096466808,15.54264173,151.72,151.71,0.063]
["bitfinex","SOLUSD",1746096467536,34.19229059,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096468412,40.78337943,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096476030,44.11208648,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096478145,40.78337943,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096480951,44.07381031,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096485632,40.78337943,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096485826,32.87541198,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096486049,47.991569,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096486353,48.13373057,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096487358,32.87541198,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096487556,48.13373057,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096488357,32.73325041,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096488667,22.13373057,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096488969,48.13373057,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096489167,47.84940743,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096490360,48.13373057,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096492969,40.78337943,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096499566,55.36337943,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746096501069,55.36337943,151.72,151.67,0.063]
["bitfinex","SOLUSD",1746096501070,6.87715014,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096501271,22.13546873,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096501870,6.87715014,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096502053,32.59255687,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096502471,47.85087546,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096502653,26.0,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096505676,15.25831859,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096507171,22.13546873,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096507580,6.592827,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096508479,26.0,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096508981,32.59243412,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096510085,26.0,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096512692,21.85032298,151.7,151.67,0.063]
["bitfinex","SOLUSD",1746096514600,15.25831859,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096514772,41.54264173,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096514977,15.54264173,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096515372,0.28432314,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096515670,22.13546873,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096516374,32.592827,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096516574,47.85114559,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096517278,26.0,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096518092,15.25831859,151.7,151.67,0.063]
["bitfinex","SOLUSD",1746096518274,41.25831859,151.7,151.67,0.063]
["bitfinex","SOLUSD",1746096518777,47.85035422,151.7,151.67,0.063]
["bitfinex","SOLUSD",1746096521400,15.25831859,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096522086,21.85089678,151.69,151.67,0.063]
["bitfinex","SOLUSD",1746096522783,15.25831859,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096524081,22.13546873,151.68,151.67,0.063]
["bitfinex","SOLUSD",1746096526701,32.59369642,151.66,151.64,0.03]
["bitfinex","SOLUSD",1746096528727,6.59369642,151.66,151.64,0.03]
["bitfinex","SOLUSD",1746096529606,0.93699999,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096529988,7.53031904,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096531907,22.78863763,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096534697,7.53031904,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096536214,22.78863763,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096536908,0.93699999,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096538197,7.53043391,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096538387,22.7887525,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096538617,7.53043391,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096539419,22.7887525,151.67,151.64,0.03]
["bitfinex","SOLUSD",1746096540415,15.25831859,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096540603,16.19531858,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096540793,0.93699999,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096541397,16.19531858,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096541618,0.93699999,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096541915,16.19531858,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096542119,0.93699999,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096542504,7.53113121,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096543004,22.7894498,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746096543616,7.53113121,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096544092,7.53121391,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096544295,22.7895325,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096546617,0.93699999,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096546999,22.78965093,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096549219,7.53133234,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096549403,0.93699999,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096550203,22.78946923,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096551025,7.53115064,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096552630,0.93699999,151.65,151.59,11.72086069]
["bitfinex","SOLUSD",1746096553208,16.19531858,151.65,151.59,6.59668007]
["bitfinex","SOLUSD",1746096553530,15.25831859,151.64,151.59,6.59668007]
["bitfinex","SOLUSD",1746096553720,0.93699999,151.65,151.59,6.59668007]
["bitfinex","SOLUSD",1746096554926,0.93699999,151.62,151.59,6.59668007]
["bitfinex","SOLUSD",1746096556627,15.25831859,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746096556831,15.25831859,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746096557018,32.59711199,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746096557334,15.25831859,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746096558109,15.54264173,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746096558999,22.13981813,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746096559747,22.13981813,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096559748,26.28432314,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096560030,15.54264173,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096560410,80.8,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746096560620,96.05831859,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746096560809,15.25831859,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096561027,102.9406887,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096561210,128.9406887,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096561619,147.59033756,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096562021,121.59033756,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096562421,40.79033756,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096562727,22.1406887,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096562910,32.88237011,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096563111,48.1406887,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096567120,66.79033756,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096567534,26.0,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096568041,41.25831859,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096568423,26.0,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096568624,6.59587098,151.61,151.55,0.03]
["bitfinex","SOLUSD",1746096568827,15.25831859,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746096569131,21.85549499,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096569329,15.25831859,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746096569527,47.85549499,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096570318,32.5971764,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096570519,47.85549499,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096571221,15.25831859,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746096571836,32.5971764,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746096572045,15.25831859,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746096572841,15.25831859,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096573431,21.85636556,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096573867,22.1406887,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746096574633,0.28432314,151.55,151.5,0.03]
["bitfinex","SOLUSD",1746096574840,26.28432314,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746096575460,6.5997888,151.52,151.5,0.03]
["bitfinex","SOLUSD",1746096575653,47.36922253,151.57,151.5,0.03]
["bitfinex","SOLUSD",1746096575654,23.0895394,151.59,151.5,1.5656]
["bitfinex","SOLUSD",1746096575832,6.5967412,151.59,151.51,6.1803]
["bitfinex","SOLUSD",1746096576351,6.5967412,151.59,151.51,20.5603]
["bitfinex","SOLUSD",1746096576551,47.85478404,151.6,151.51,20.5603]
["bitfinex","SOLUSD",1746096576737,41.25831859,151.59,151.51,20.5603]
["bitfinex","SOLUSD",1746096577541,57.1390744,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1746096578549,31.13960617,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1746096578866,57.13901347,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1746096579955,57.42238711,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1746096580154,32.88025144,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1746096580452,24.54213567,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1746096580652,24.54213567,151.56,151.51,88.30003843]
["bitfinex","SOLUSD",1746096581852,24.54213567,151.57,151.51,88.30003843]
["bitfinex","SOLUSD",1746096582652,50.82645881,151.58,151.51,88.30003843]
["bitfinex","SOLUSD",1746096583052,31.14006049,151.57,151.51,88.30003843]
["bitfinex","SOLUSD",1746096584359,0.28432314,151.6,151.51,88.30003843]
["bitfinex","SOLUSD",1746096584658,31.13800665,151.61,151.52,7.8473]
["bitfinex","SOLUSD",1746096585039,57.13800665,151.61,151.52,7.8473]
["bitfinex","SOLUSD",1746096585850,57.13800665,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1746096586370,24.54213567,151.58,151.52,14.44703196]
["bitfinex","SOLUSD",1746096587953,6.5967412,151.59,151.52,14.44703196]
["bitfinex","SOLUSD",1746096588146,31.13887687,151.59,151.52,14.44703196]
["bitfinex","SOLUSD",1746096588763,24.82645881,151.58,151.52,14.44703196]
["bitfinex","SOLUSD",1746096589067,31.13974733,151.57,151.51,88.30005216]
["bitfinex","SOLUSD",1746096589438,6.59761166,151.57,151.51,88.30005216]
["bitfinex","SOLUSD",1746096590158,6.5967412,151.59,151.51,88.30005216]
["bitfinex","SOLUSD",1746096590469,31.13887687,151.59,151.51,88.30005216]
["bitfinex","SOLUSD",1746096590648,0.28432314,151.6,151.52,6.4394]
["bitfinex","SOLUSD",1746096590649,6.59644905,151.6,151.52,6.4394]
["bitfinex","SOLUSD",1746096591367,113.3960136,151.61,151.52,6.4394]
["bitfinex","SOLUSD",1746096591563,80.8,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746096592053,80.8,151.61,151.54,14.38]
["bitfinex","SOLUSD",1746096592366,7.53251886,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1746096594452,0.93699999,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1746096595355,7.53258401,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1746096595556,0.93699999,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1746096595857,7.53245534,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1746096596067,7.53245534,151.62,151.55,104.79468821]
["bitfinex","SOLUSD",1746096596567,7.53245534,151.62,151.55,88.29848234]
["bitfinex","SOLUSD",1746096598473,32.07459101,151.62,151.55,88.29848234]
["bitfinex","SOLUSD",1746096599460,22.86434857,151.62,151.55,88.29848234]
["bitfinex","SOLUSD",1746096600577,15.33189323,151.61,151.55,81.7]
["bitfinex","SOLUSD",1746096600752,15.33189323,151.6,151.55,81.7]
["bitfinex","SOLUSD",1746096602079,6.5967412,151.59,151.54,14.38]
["bitfinex","SOLUSD",1746096603558,31.13561104,151.6,151.54,14.38]
["bitfinex","SOLUSD",1746096604784,6.59630606,151.6,151.54,14.38]
["bitfinex","SOLUSD",1746096605075,6.59630606,151.6,151.54,20.97866768]
["bitfinex","SOLUSD",1746096606084,6.59587098,151.61,151.54,20.97866768]
["bitfinex","SOLUSD",1746096607264,7.53258007,151.62,151.54,37.47596212]
["bitfinex","SOLUSD",1746096607867,7.53258007,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1746096608388,7.53258007,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1746096608683,80.8,151.66,151.58,5.10070001]
["bitfinex","SOLUSD",1746096608892,24.60230498,151.68,151.58,86.80070001]
["bitfinex","SOLUSD",1746096609186,26.0,151.67,151.58,86.80070001]
["bitfinex","SOLUSD",1746096609386,26.0,151.66,151.58,86.80070001]
["bitfinex","SOLUSD",1746096609563,6.65596618,151.68,151.59,19.96851428]
["bitfinex","SOLUSD",1746096609886,6.65596618,151.68,151.6,14.32]
["bitfinex","SOLUSD",1746096610567,31.19527116,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1746096610767,24.53930498,151.67,151.6,20.91614455]
["bitfinex","SOLUSD",1746096611287,31.19527116,151.68,151.6,20.91614455]
["bitfinex","SOLUSD",1746096612286,6.65596618,151.68,151.6,20.91614455]
["bitfinex","SOLUSD",1746096612488,31.19527116,151.68,151.6,20.91614455]
["bitfinex","SOLUSD",1746096613672,0.063,151.68,151.6,102.61614455]
["bitfinex","SOLUSD",1746096614288,0.063,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1746096615573,0.063,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1746096615809,0.063,151.68,151.62,88.29543595]
["bitfinex","SOLUSD",1746096616591,0.063,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1746096616798,0.063,151.68,151.64,88.29456607]
["bitfinex","SOLUSD",1746096617110,0.063,151.68,151.65,19.96811531]
["bitfinex","SOLUSD",1746096617409,0.063,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1746096617574,0.063,151.68,151.67,100.34964886]
["bitfinex","SOLUSD",1746096617988,0.063,151.68,151.67,101.6677782]
["bitfinex","SOLUSD",1746096618794,0.063,151.68,151.67,108.26103988]
["bitfinex","SOLUSD",1746096619576,0.063,151.74,151.7,26.0]
["bitfinex","SOLUSD",1746096619774,0.063,151.74,151.71,1.31781181]
["bitfinex","SOLUSD",1746096620302,0.063,151.74,151.7,109.01786136]
["bitfinex","SOLUSD",1746096620687,0.063,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746096621910,0.063,151.74,151.7,81.7]
["bitfinex","SOLUSD",1746096622107,24.60230498,151.74,151.67,88.3651]
["bitfinex","SOLUSD",1746096622289,24.53930498,151.73,151.67,88.3651]
["bitfinex","SOLUSD",1746096622799,1.6573,151.74,151.67,88.3651]
["bitfinex","SOLUSD",1746096623204,1.6573,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1746096623205,0.063,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1746096623779,0.063,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746096623979,0.063,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746096626507,0.063,151.74,151.71,88.2915233]
["bitfinex","SOLUSD",1746096629303,0.063,151.74,151.71,114.2915233]
["bitfinex","SOLUSD",1746096629826,0.063,151.75,151.74,6.2399]
["bitfinex","SOLUSD",1746096629994,0.063,151.77,151.74,26.20707983]
["bitfinex","SOLUSD",1746096630206,0.063,151.77,151.74,6.2399]
["bitfinex","SOLUSD",1746096630401,0.063,151.77,151.73,26.0]
["bitfinex","SOLUSD",1746096631104,0.063,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1746096631418,0.063,151.77,151.74,25.23986897]
["bitfinex","SOLUSD",1746096631614,0.063,151.78,151.77,26.0]
["bitfinex","SOLUSD",1746096631792,0.063,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1746096633203,0.063,151.78,151.77,51.2385663]
["bitfinex","SOLUSD",1746096633947,0.063,151.78,151.77,52.55584178]
["bitfinex","SOLUSD",1746096637091,0.063,151.78,151.77,134.25584178]
["bitfinex","SOLUSD",1746096637416,0.063,151.78,151.77,115.60619292]
["bitfinex","SOLUSD",1746096637621,0.063,151.78,151.77,114.28891744]
["bitfinex","SOLUSD",1746096639323,0.063,151.78,151.77,81.7]
["bitfinex","SOLUSD",1746096641202,0.063,151.78,151.77,88.28891744]
["bitfinex","SOLUSD",1746096652315,0.063,151.78,151.77,81.7]
["bitfinex","SOLUSD",1746096652833,0.063,151.78,151.77,88.28891744]
["bitfinex","SOLUSD",1746096657637,0.063,151.78,151.77,81.7]
["bitfinex","SOLUSD",1746096660413,0.063,151.78,151.77,88.28891744]
["bitfinex","SOLUSD",1746096663146,0.063,151.78,151.77,106.9385663]
["bitfinex","SOLUSD",1746096664549,0.063,151.78,151.77,88.28891744]
["bitfinex","SOLUSD",1746096666518,0.063,151.78,151.77,81.7]
["bitfinex","SOLUSD",1746096668424,0.063,151.78,151.77,88.28891744]
["bitfinex","SOLUSD",1746096669137,0.063,151.78,151.77,106.9385663]
["bitfinex","SOLUSD",1746096671958,0.063,151.78,151.77,121.1385663]
["bitfinex","SOLUSD",1746096674762,0.063,151.79,151.78,44.933972]
["bitfinex","SOLUSD",1746096674763,1e-08,151.79,151.78,44.933972]
["bitfinex","SOLUSD",1746096674966,1e-08,151.79,151.78,127.95096392]
["bitfinex","SOLUSD",1746096676348,0.063,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746096676649,0.063,151.83,151.82,108.25322413]
["bitfinex","SOLUSD",1746096679546,0.063,151.83,151.82,88.28674746]
["bitfinex","SOLUSD",1746096679730,0.063,151.83,151.82,81.7]
["bitfinex","SOLUSD",1746096681245,0.063,151.83,151.82,88.28674746]
["bitfinex","SOLUSD",1746096681626,0.063,151.83,151.82,106.93639632]
["bitfinex","SOLUSD",1746096682732,0.063,151.83,151.82,81.7]
["bitfinex","SOLUSD",1746096682946,0.063,151.83,151.82,88.28674746]
["bitfinex","SOLUSD",1746096686232,0.063,151.83,151.82,106.93639632]
["bitfinex","SOLUSD",1746096687461,1e-08,151.83,151.82,107.22071946]
["bitfinex","SOLUSD",1746096688138,1e-08,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1746096688343,0.063,151.85,151.84,0.28432314]
["bitfinex","SOLUSD",1746096688854,0.063,151.85,151.84,81.7]
["bitfinex","SOLUSD",1746096690165,0.063,151.85,151.84,88.28587987]
["bitfinex","SOLUSD",1746096692071,0.063,151.85,151.84,106.93552873]
["bitfinex","SOLUSD",1746096693466,0.063,151.85,151.84,108.25209581]
["bitfinex","SOLUSD",1746096695168,0.063,151.85,151.84,89.60244695]
["bitfinex","SOLUSD",1746096695362,0.063,151.85,151.84,88.28587987]
["bitfinex","SOLUSD",1746096697242,0.063,151.85,151.83,6.58613277]
["bitfinex","SOLUSD",1746096701268,0.063,151.85,151.83,7.90294895]
["bitfinex","SOLUSD",1746096701677,0.063,151.85,151.83,89.60294895]
["bitfinex","SOLUSD",1746096703173,0.063,151.85,151.83,88.28613277]
["bitfinex","SOLUSD",1746096703347,0.063,151.85,151.83,81.7]
["bitfinex","SOLUSD",1746096705372,0.063,151.85,151.81,6.58698479]
["bitfinex","SOLUSD",1746096710371,0.063,151.85,151.81,23.05493815]
["bitfinex","SOLUSD",1746096710545,0.063,151.85,151.81,104.75493815]
["bitfinex","SOLUSD",1746096711445,0.063,151.85,151.82,19.96655696]
["bitfinex","SOLUSD",1746096712058,0.063,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1746096712868,0.063,151.85,151.84,19.96641988]
["bitfinex","SOLUSD",1746096713367,1e-08,151.85,151.84,19.96641988]
["bitfinex","SOLUSD",1746096714352,1e-08,151.85,151.84,26.55229975]
["bitfinex","SOLUSD",1746096716269,1e-08,151.85,151.84,108.25229975]
["bitfinex","SOLUSD",1746096716849,1e-08,151.85,151.84,108.53662289]
["bitfinex","SOLUSD",1746096717168,0.03,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1746096717472,0.03,151.88,151.87,101.66603356]
["bitfinex","SOLUSD",1746096718579,0.03,151.88,151.87,108.25061247]
["bitfinex","SOLUSD",1746096721183,0.03,151.88,151.87,88.28457891]
["bitfinex","SOLUSD",1746096722263,0.03,151.88,151.87,108.25071036]
["bitfinex","SOLUSD",1746096724670,0.03,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1746096724887,0.063,151.94,151.88,32.74964886]
["bitfinex","SOLUSD",1746096725492,0.063,151.94,151.89,25.23336075]
["bitfinex","SOLUSD",1746096725792,0.063,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1746096728287,15.28950518,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1746096728472,15.28950518,151.93,151.88,20.68407096]
["bitfinex","SOLUSD",1746096728656,0.063,151.94,151.88,20.68407096]
["bitfinex","SOLUSD",1746096728862,15.35250518,151.94,151.88,6.58407096]
["bitfinex","SOLUSD",1746096730097,21.93428336,151.94,151.88,6.58407096]
["bitfinex","SOLUSD",1746096730505,15.28950518,151.93,151.88,6.58407096]
["bitfinex","SOLUSD",1746096730666,0.063,151.94,151.88,6.58407096]
["bitfinex","SOLUSD",1746096732798,0.063,151.94,151.89,19.96597973]
["bitfinex","SOLUSD",1746096733971,0.063,151.94,151.89,26.54969162]
["bitfinex","SOLUSD",1746096734900,0.063,151.94,151.89,132.67667136]
["bitfinex","SOLUSD",1746096736085,0.063,151.94,151.89,131.09907136]
["bitfinex","SOLUSD",1746096736290,0.063,151.94,151.89,124.70897136]
["bitfinex","SOLUSD",1746096737173,0.063,151.94,151.89,88.28371189]
["bitfinex","SOLUSD",1746096738778,15.35250518,151.94,151.89,88.28371189]
["bitfinex","SOLUSD",1746096739278,0.063,151.94,151.89,88.28371189]
["bitfinex","SOLUSD",1746096739777,0.063,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1746096740179,15.28950518,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1746096740399,1.6652,151.92,151.88,6.58401838]
["bitfinex","SOLUSD",1746096742574,15.28950518,151.91,151.87,95.78]
["bitfinex","SOLUSD",1746096742896,15.28950518,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1746096743271,15.28950518,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1746096743701,21.87286114,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1746096743980,15.28950518,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1746096744602,15.28950518,151.88,151.83,102.366122]
["bitfinex","SOLUSD",1746096745416,21.87331353,151.89,151.83,102.366122]
["bitfinex","SOLUSD",1746096746998,15.28950518,151.88,151.83,102.366122]
["bitfinex","SOLUSD",1746096747394,21.87376148,151.88,151.83,102.366122]
["bitfinex","SOLUSD",1746096748196,15.28950518,151.87,151.83,102.366122]
["bitfinex","SOLUSD",1746096748398,15.28950518,151.86,151.83,95.78]
["bitfinex","SOLUSD",1746096748589,15.28950518,151.86,151.83,14.08]
["bitfinex","SOLUSD",1746096748789,15.28950518,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746096749585,24.45890788,151.83,151.8,0.063]
["bitfinex","SOLUSD",1746096750106,24.45890788,151.82,151.8,0.063]
["bitfinex","SOLUSD",1746096750279,24.45890788,151.84,151.8,0.063]
["bitfinex","SOLUSD",1746096750682,114.92740821,151.87,151.8,0.063]
["bitfinex","SOLUSD",1746096750897,1.5427,151.87,151.8,6.65061528]
["bitfinex","SOLUSD",1746096751408,1.5427,151.87,151.8,23.11965348]
["bitfinex","SOLUSD",1746096751606,1.5427,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1746096752788,1.5427,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1746096757816,108.3003,151.91,151.82,104.75361612]
["bitfinex","SOLUSD",1746096758000,132.75920788,151.91,151.82,118.79361612]
["bitfinex","SOLUSD",1746096758204,24.45890788,151.9,151.82,118.79361612]
["bitfinex","SOLUSD",1746096758419,108.3003,151.91,151.82,118.79361612]
["bitfinex","SOLUSD",1746096758615,24.45890788,151.9,151.82,118.79361612]
["bitfinex","SOLUSD",1746096759003,31.04224659,151.9,151.82,118.79361612]
["bitfinex","SOLUSD",1746096759721,24.45890788,151.9,151.82,118.79361612]
["bitfinex","SOLUSD",1746096760210,132.75920788,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1746096760411,1.5003,151.91,151.83,100.34964886]
["bitfinex","SOLUSD",1746096760615,1.5003,151.91,151.83,101.6663547]
["bitfinex","SOLUSD",1746096760917,25.95920788,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746096761415,25.95920788,151.91,151.84,23.05057955]
["bitfinex","SOLUSD",1746096762414,32.54206749,151.91,151.84,23.05057955]
["bitfinex","SOLUSD",1746096762795,24.45890788,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1746096762999,1.5003,151.91,151.84,23.05057955]
["bitfinex","SOLUSD",1746096763406,1.5003,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746096765216,1.5003,151.91,151.83,6.58631364]
["bitfinex","SOLUSD",1746096765421,24.45890788,151.9,151.83,25.2359625]
["bitfinex","SOLUSD",1746096766917,6.58329232,151.9,151.83,25.2359625]
["bitfinex","SOLUSD",1746096767615,31.0422002,151.9,151.83,25.2359625]
["bitfinex","SOLUSD",1746096768424,32.5422095,151.91,151.83,25.2359625]
["bitfinex","SOLUSD",1746096768594,25.95920788,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096768798,1.5003,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096769298,1.5003,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096771127,23.35463261,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746096771313,15.27123425,151.88,151.83,6.58629416]
["bitfinex","SOLUSD",1746096771818,15.27123425,151.89,151.83,6.58629416]
["bitfinex","SOLUSD",1746096773225,21.85521848,151.89,151.83,6.58629416]
["bitfinex","SOLUSD",1746096774027,6.58398423,151.89,151.83,6.58629416]
["bitfinex","SOLUSD",1746096774221,6.58344196,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096774529,21.85467621,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096774934,6.58344196,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096775312,21.85467621,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096775930,15.27123425,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096776139,1.5003,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096777240,16.77153425,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096777425,23.35445837,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096777934,21.85483967,151.9,151.83,88.28629416]
["bitfinex","SOLUSD",1746096780548,23.35454475,151.91,151.83,88.28629416]
["bitfinex","SOLUSD",1746096781422,16.77153425,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096781744,23.35452275,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096782335,15.27123425,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746096782650,8.0832885,151.91,151.83,88.28629416]
["bitfinex","SOLUSD",1746096782651,15.27123425,151.87,151.83,88.28629416]
["bitfinex","SOLUSD",1746096782940,15.27123425,151.88,151.83,6.58629416]
["bitfinex","SOLUSD",1746096783244,21.8555079,151.88,151.83,6.58629416]
["bitfinex","SOLUSD",1746096783440,6.58427365,151.88,151.83,6.58629416]
["bitfinex","SOLUSD",1746096783619,21.8555079,151.88,151.83,6.58629416]
["bitfinex","SOLUSD",1746096784744,6.58371189,151.89,151.83,6.58629416]
["bitfinex","SOLUSD",1746096784922,21.85494614,151.89,151.83,6.58629416]
["bitfinex","SOLUSD",1746096786446,6.58341519,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096786631,21.85464944,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096787638,6.58341519,151.9,151.83,6.58629416]
["bitfinex","SOLUSD",1746096787947,82.3003,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746096788120,1.5003,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096788534,16.77153425,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096788741,1.5003,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096788930,16.77153425,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096789128,23.35444928,151.91,151.84,100.34964886]
["bitfinex","SOLUSD",1746096789442,23.35444928,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746096789942,1.5003,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746096790331,8.08316659,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746096790518,1.5003,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1746096790842,0.03,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746096791016,0.03,151.92,151.86,100.34964886]
["bitfinex","SOLUSD",1746096791215,0.03,151.92,151.86,126.34964886]
["bitfinex","SOLUSD",1746096791628,0.03,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746096792243,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746096792542,0.03,151.92,151.88,100.34964886]
["bitfinex","SOLUSD",1746096793234,0.03,151.92,151.89,1.558]
["bitfinex","SOLUSD",1746096793538,0.03,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1746096807950,0.03,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1746096808840,0.03,151.92,151.91,106.93249396]
["bitfinex","SOLUSD",1746096811444,1e-08,151.92,151.91,106.93249396]
["bitfinex","SOLUSD",1746096811651,0.063,151.94,151.92,44.64964886]
["bitfinex","SOLUSD",1746096811861,0.063,151.94,151.92,127.66554312]
["bitfinex","SOLUSD",1746096813557,0.063,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1746096814245,0.063,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1746096815940,0.063,151.94,151.92,6.5822794]
["bitfinex","SOLUSD",1746096817365,0.063,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1746096820768,0.063,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1746096821962,0.063,151.94,151.91,104.73995786]
["bitfinex","SOLUSD",1746096825377,0.063,151.94,151.91,88.2828451]
["bitfinex","SOLUSD",1746096826470,0.063,151.94,151.91,104.73995786]
["bitfinex","SOLUSD",1746096829394,0.063,151.94,151.91,88.2828451]
["bitfinex","SOLUSD",1746096835083,0.063,151.94,151.91,104.73995786]
["bitfinex","SOLUSD",1746096836161,0.063,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1746096836370,0.063,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1746096837782,0.063,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1746096838664,0.063,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1746096840089,0.063,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1746096842866,0.063,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1746096844575,0.063,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1746096845384,0.063,151.94,151.93,106.9316274]
["bitfinex","SOLUSD",1746096847697,0.063,151.94,151.93,132.9316274]
["bitfinex","SOLUSD",1746096852791,1e-08,151.94,151.93,134.24754678]
["bitfinex","SOLUSD",1746096853110,0.03,151.96,151.95,26.0]
["bitfinex","SOLUSD",1746096853311,0.03,151.96,151.95,46.4611122]
["bitfinex","SOLUSD",1746096853807,1e-08,151.96,151.95,66.42648027]
["bitfinex","SOLUSD",1746096857177,1e-08,151.96,151.95,148.12648027]
["bitfinex","SOLUSD",1746096857377,1e-08,151.96,151.95,146.81076106]
["bitfinex","SOLUSD",1746096860212,1e-08,151.96,151.95,81.7]
["bitfinex","SOLUSD",1746096861197,1e-08,151.96,151.95,88.2811122]
["bitfinex","SOLUSD",1746096862206,1e-08,151.96,151.95,81.7]
["bitfinex","SOLUSD",1746096863005,1e-08,151.96,151.94,20.46129085]
["bitfinex","SOLUSD",1746096868886,1e-08,151.96,151.94,102.16129085]
["bitfinex","SOLUSD",1746096874894,1e-08,151.96,151.94,88.28129085]
["bitfinex","SOLUSD",1746096883517,1e-08,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746096884214,1e-08,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1746096885126,1e-08,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1746096888827,1e-08,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1746096889412,1e-08,151.96,151.95,106.93076106]
["bitfinex","SOLUSD",1746096891933,1e-08,151.96,151.95,88.2811122]
["bitfinex","SOLUSD",1746096906938,1e-08,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1746096912860,1e-08,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746096914352,1e-08,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1746096914724,1e-08,151.96,151.95,51.23076106]
["bitfinex","SOLUSD",1746096917434,1e-08,151.97,151.95,51.5150842]
["bitfinex","SOLUSD",1746096917918,1e-08,151.97,151.95,52.83069266]
["bitfinex","SOLUSD",1746096918426,1e-08,151.97,151.95,52.54636952]
["bitfinex","SOLUSD",1746096918627,1e-08,151.97,151.95,132.93076106]
["bitfinex","SOLUSD",1746096924551,1e-08,151.97,151.95,146.73076106]
["bitfinex","SOLUSD",1746096938771,1e-08,151.97,151.95,146.73076106]
["bitfinex","SOLUSD",1746096944962,1e-08,151.97,151.95,153.03066106]
["bitfinex","SOLUSD",1746096946098,1e-08,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1746096946380,0.03,151.98,151.97,51.5142181]
["bitfinex","SOLUSD",1746096946381,1e-08,151.98,151.97,51.5142181]
["bitfinex","SOLUSD",1746096946756,1e-08,151.98,151.97,52.82963996]
["bitfinex","SOLUSD",1746096947376,0.03,152.01,151.97,69.28025521]
["bitfinex","SOLUSD",1746096947551,0.03,152.01,151.97,150.98025521]
["bitfinex","SOLUSD",1746096947757,0.03,152.01,151.98,18.933972]
["bitfinex","SOLUSD",1746096948375,0.03,152.01,152.0,51.22859622]
["bitfinex","SOLUSD",1746096948578,0.03,152.01,152.0,64.98859622]
["bitfinex","SOLUSD",1746096954075,0.03,152.01,152.0,146.68859622]
["bitfinex","SOLUSD",1746096959071,0.03,152.01,152.0,128.03894736]
["bitfinex","SOLUSD",1746096963293,0.03,152.01,152.0,39.76]
["bitfinex","SOLUSD",1746096963499,0.03,152.01,152.0,46.33894736]
["bitfinex","SOLUSD",1746096980601,0.03,152.01,152.0,128.03894736]
["bitfinex","SOLUSD",1746096990522,0.03,152.01,152.0,114.27894736]
["bitfinex","SOLUSD",1746096992321,0.03,152.01,152.0,32.57894736]
["bitfinex","SOLUSD",1746096995435,0.03,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1746096995731,9.78412789,152.01,151.98,20.27939893]
["bitfinex","SOLUSD",1746096996721,0.03,152.01,151.98,20.27939893]
["bitfinex","SOLUSD",1746096997811,9.78412789,152.01,151.98,20.27939893]
["bitfinex","SOLUSD",1746096999115,0.03,152.01,151.98,20.27939893]
["bitfinex","SOLUSD",1746097000243,0.03,152.01,151.98,36.72893176]
["bitfinex","SOLUSD",1746097005829,0.03,152.03,152.0,26.0]
["bitfinex","SOLUSD",1746097006448,0.03,152.03,152.01,26.0]
["bitfinex","SOLUSD",1746097007527,0.03,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1746097013367,1.6225,152.01,151.93,16.68890358]
["bitfinex","SOLUSD",1746097013662,0.03,152.03,151.97,26.0]
["bitfinex","SOLUSD",1746097014656,0.03,152.03,151.97,32.57995314]
["bitfinex","SOLUSD",1746097017664,21.85378977,152.03,151.97,32.57995314]
["bitfinex","SOLUSD",1746097017957,6.60778351,152.03,151.97,32.57995314]
["bitfinex","SOLUSD",1746097018156,21.85378977,152.03,151.97,114.27995314]
["bitfinex","SOLUSD",1746097018361,6.60778351,152.03,151.97,114.27995314]
["bitfinex","SOLUSD",1746097018860,21.85378977,152.03,151.97,114.27995314]
["bitfinex","SOLUSD",1746097019453,21.85378977,152.03,151.97,81.7]
["bitfinex","SOLUSD",1746097019454,6.60778351,152.03,151.97,81.7]
["bitfinex","SOLUSD",1746097019762,6.57894736,152.0,151.97,81.7]
["bitfinex","SOLUSD",1746097020950,15.24600626,152.01,151.97,81.7]
["bitfinex","SOLUSD",1746097021342,15.24600626,151.99,151.97,81.7]
["bitfinex","SOLUSD",1746097021538,15.24600626,151.99,151.95,26.0]
["bitfinex","SOLUSD",1746097021944,0.28432314,152.02,151.95,26.0]
["bitfinex","SOLUSD",1746097022159,15.24600626,151.99,151.95,26.0]
["bitfinex","SOLUSD",1746097022867,15.24600626,151.98,151.94,13.68]
["bitfinex","SOLUSD",1746097023759,15.24600626,151.98,151.94,20.26146714]
["bitfinex","SOLUSD",1746097024469,15.24600626,151.97,151.94,13.68]
["bitfinex","SOLUSD",1746097024681,15.24600626,151.98,151.94,13.68]
["bitfinex","SOLUSD",1746097024874,1.5931,151.99,151.94,20.26131264]
["bitfinex","SOLUSD",1746097025052,16.83910626,151.99,151.94,20.26131264]
["bitfinex","SOLUSD",1746097026350,1.5931,151.99,151.94,20.26131264]
["bitfinex","SOLUSD",1746097026549,80.8,152.01,151.94,36.715176]
["bitfinex","SOLUSD",1746097026750,80.8,152.01,151.95,26.0]
["bitfinex","SOLUSD",1746097026950,80.8,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1746097027558,0.03,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1746097028452,0.03,152.03,151.99,13.68]
["bitfinex","SOLUSD",1746097029049,0.03,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1746097038883,15.27600626,152.03,151.99,20.25920093]
["bitfinex","SOLUSD",1746097044262,0.03,152.03,151.99,20.25920093]
["bitfinex","SOLUSD",1746097050087,0.03,152.03,151.99,36.70765148]
["bitfinex","SOLUSD",1746097051001,0.03,152.03,151.99,118.40765148]
["bitfinex","SOLUSD",1746097060926,0.03,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1746097064407,0.03,152.03,152.01,88.27851457]
["bitfinex","SOLUSD",1746097064929,15.24600626,152.02,152.0,26.0]
["bitfinex","SOLUSD",1746097065706,15.24600626,152.01,151.99,13.68]
["bitfinex","SOLUSD",1746097066022,15.24600626,152.01,151.97,6.57998522]
["bitfinex","SOLUSD",1746097066815,15.24600626,152.02,151.97,6.57998522]
["bitfinex","SOLUSD",1746097068425,15.24600626,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097069629,15.27600626,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097076442,15.24600626,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097079514,9.75860771,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097083348,0.03,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097083646,9.75860771,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097084553,0.03,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097084756,9.75860771,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097089851,0.03,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097090234,9.75860771,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097091441,0.03,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097091747,9.78860771,152.03,151.97,23.03060047]
["bitfinex","SOLUSD",1746097092246,9.75860771,152.02,151.97,23.03060047]
["bitfinex","SOLUSD",1746097095760,9.75860771,152.0,151.97,6.57998522]
["bitfinex","SOLUSD",1746097096963,9.75860771,152.01,151.97,6.57998522]
["bitfinex","SOLUSD",1746097098558,9.75860771,152.0,151.97,6.57998522]
["bitfinex","SOLUSD",1746097099158,9.75860771,151.98,151.96,20.22051835]
["bitfinex","SOLUSD",1746097099667,9.75860771,151.99,151.96,20.22051835]
["bitfinex","SOLUSD",1746097099855,9.75860771,151.98,151.96,20.22051835]
["bitfinex","SOLUSD",1746097100165,9.75860771,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1746097100551,9.75860771,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1746097101465,9.75860771,151.99,151.94,23.0354087]
["bitfinex","SOLUSD",1746097101850,89.23579557,152.02,151.94,23.0354087]
["bitfinex","SOLUSD",1746097101851,9.75860771,152.01,151.94,23.0354087]
["bitfinex","SOLUSD",1746097102249,9.75860771,152.01,151.94,16.45386336]
["bitfinex","SOLUSD",1746097102642,92.13180771,152.02,151.94,16.45386336]
["bitfinex","SOLUSD",1746097102841,11.33180771,152.02,151.94,99.75156336]
["bitfinex","SOLUSD",1746097104272,11.33180771,152.02,151.96,23.03237693]
["bitfinex","SOLUSD",1746097106753,9.75860771,152.02,151.96,23.03237693]
["bitfinex","SOLUSD",1746097107570,0.03,152.03,151.96,23.03237693]
["bitfinex","SOLUSD",1746097107944,9.75860771,152.02,151.96,23.03237693]
["bitfinex","SOLUSD",1746097108774,0.03,152.03,151.96,23.03237693]
["bitfinex","SOLUSD",1746097109072,0.03,152.03,151.96,62.29457256]
["bitfinex","SOLUSD",1746097109644,0.03,152.03,151.99,26.0]
["bitfinex","SOLUSD",1746097110350,0.03,152.03,152.0,1.5662]
["bitfinex","SOLUSD",1746097110654,0.03,152.03,152.0,15.1862]
["bitfinex","SOLUSD",1746097110857,0.03,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1746097112558,0.03,152.03,152.02,6.5379]
["bitfinex","SOLUSD",1746097114077,0.03,152.03,152.02,13.11598183]
["bitfinex","SOLUSD",1746097114264,0.03,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1746097118579,0.03,152.03,152.02,88.27808183]
["bitfinex","SOLUSD",1746097119560,0.03,152.03,152.02,132.92773069]
["bitfinex","SOLUSD",1746097119880,0.03,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1746097120066,0.03,152.06,152.05,139.96964886]
["bitfinex","SOLUSD",1746097121756,0.03,152.06,152.05,146.54643281]
["bitfinex","SOLUSD",1746097121959,1e-08,152.06,152.05,148.47465595]
["bitfinex","SOLUSD",1746097123277,1e-08,152.08,152.06,18.933972]
["bitfinex","SOLUSD",1746097123465,1e-08,152.08,152.06,20.24845542]
["bitfinex","SOLUSD",1746097123665,1e-08,152.08,152.06,101.94845542]
["bitfinex","SOLUSD",1746097124065,1e-08,152.09,152.08,44.933972]
["bitfinex","SOLUSD",1746097125194,1e-08,152.09,152.08,51.50945858]
["bitfinex","SOLUSD",1746097125573,1e-08,152.09,152.08,56.82436931]
["bitfinex","SOLUSD",1746097127190,1e-08,152.09,152.08,138.52436931]
["bitfinex","SOLUSD",1746097130203,1e-08,152.09,152.08,138.24004617]
["bitfinex","SOLUSD",1746097131506,1e-08,152.09,152.08,132.92513544]
["bitfinex","SOLUSD",1746097132008,1e-08,152.09,152.08,114.27548658]
["bitfinex","SOLUSD",1746097135813,1e-08,152.09,152.08,88.27548658]
["bitfinex","SOLUSD",1746097136506,1e-08,152.09,152.08,132.92513544]
["bitfinex","SOLUSD",1746097139517,1e-08,152.1,152.08,132.92513544]
["bitfinex","SOLUSD",1746097140301,1e-08,152.1,152.08,106.92513544]
["bitfinex","SOLUSD",1746097141625,1e-08,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746097142324,1e-08,152.1,152.09,126.34964886]
["bitfinex","SOLUSD",1746097143791,1e-08,152.1,152.09,132.9247031]
["bitfinex","SOLUSD",1746097144323,0.03,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1746097144524,0.03,152.16,152.12,32.22964886]
["bitfinex","SOLUSD",1746097145801,0.03,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1746097146017,0.03,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1746097146219,15.26764175,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1746097146411,15.23764175,152.15,152.12,20.15368724]
["bitfinex","SOLUSD",1746097146613,0.03,152.16,152.12,20.15368724]
["bitfinex","SOLUSD",1746097147433,15.26764175,152.16,152.12,20.15368724]
["bitfinex","SOLUSD",1746097148030,0.03,152.16,152.12,13.58]
["bitfinex","SOLUSD",1746097148205,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1746097149799,0.03,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1746097150037,0.03,152.16,152.14,114.27289338]
["bitfinex","SOLUSD",1746097152533,0.03,152.16,152.14,81.7]
["bitfinex","SOLUSD",1746097154219,0.03,152.16,152.14,88.27287658]
["bitfinex","SOLUSD",1746097159141,0.03,152.16,152.14,81.7]
["bitfinex","SOLUSD",1746097159472,0.03,152.16,152.12,39.58]
["bitfinex","SOLUSD",1746097159747,15.26764175,152.16,152.12,39.58]
["bitfinex","SOLUSD",1746097159927,0.03,152.16,152.12,46.15370109]
["bitfinex","SOLUSD",1746097160347,15.26764175,152.16,152.12,39.58]
["bitfinex","SOLUSD",1746097160545,15.26764175,152.16,152.12,46.15375622]
["bitfinex","SOLUSD",1746097160733,0.03,152.16,152.12,39.58]
["bitfinex","SOLUSD",1746097160935,15.26764175,152.16,152.12,39.58]
["bitfinex","SOLUSD",1746097161649,15.23764175,152.15,152.12,13.58]
["bitfinex","SOLUSD",1746097162452,15.23764175,152.14,152.1,107.7]
["bitfinex","SOLUSD",1746097163330,15.23764175,152.15,152.1,114.27446383]
["bitfinex","SOLUSD",1746097164237,8.13208038,152.16,152.1,114.27446383]
["bitfinex","SOLUSD",1746097164437,15.23764175,152.15,152.1,114.27446383]
["bitfinex","SOLUSD",1746097165251,15.23764175,152.15,152.1,32.57446383]
["bitfinex","SOLUSD",1746097165831,1.56,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097166157,16.79764175,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097166536,1.56,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097166955,15.23764175,152.15,152.1,32.57446383]
["bitfinex","SOLUSD",1746097167759,1.56,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097167957,16.79764175,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097168150,1.56,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097168547,16.79764175,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097169470,1.56,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097169771,15.23764175,152.15,152.1,32.57446383]
["bitfinex","SOLUSD",1746097169968,8.13208568,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097170143,15.23764175,152.15,152.1,32.57446383]
["bitfinex","SOLUSD",1746097171672,8.13208568,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097172269,15.23764175,152.15,152.1,32.57446383]
["bitfinex","SOLUSD",1746097173172,8.13208568,152.16,152.1,32.57446383]
["bitfinex","SOLUSD",1746097173481,15.23764175,152.14,152.1,26.0]
["bitfinex","SOLUSD",1746097173771,15.23764175,152.14,152.1,32.57453924]
["bitfinex","SOLUSD",1746097173942,6.5727272,152.15,152.1,32.57453924]
["bitfinex","SOLUSD",1746097174144,21.81036895,152.15,152.1,32.57453924]
["bitfinex","SOLUSD",1746097174671,15.23764175,152.14,152.1,26.0]
["bitfinex","SOLUSD",1746097174861,15.23764175,152.15,152.1,32.57455217]
["bitfinex","SOLUSD",1746097175672,8.13219724,152.16,152.1,32.57455217]
["bitfinex","SOLUSD",1746097175872,15.23764175,152.15,152.1,32.57455217]
["bitfinex","SOLUSD",1746097176364,15.23764175,152.14,152.1,6.57455217]
["bitfinex","SOLUSD",1746097176675,21.8101924,152.15,152.1,6.57455217]
["bitfinex","SOLUSD",1746097177189,6.57255065,152.15,152.1,6.57455217]
["bitfinex","SOLUSD",1746097177650,8.13206351,152.16,152.1,6.57455217]
["bitfinex","SOLUSD",1746097177851,23.36970526,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746097178205,8.13206351,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746097178350,15.23764175,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746097178545,8.13206351,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746097178751,23.36970526,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746097179985,15.23764175,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746097180166,21.81018128,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746097180583,15.23764175,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746097181468,15.23764175,152.13,152.08,127.97531322]
["bitfinex","SOLUSD",1746097181663,15.23764175,152.12,152.08,13.7]
["bitfinex","SOLUSD",1746097182179,21.81071195,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097182675,15.23764175,152.13,152.08,20.27544908]
["bitfinex","SOLUSD",1746097183382,21.81071195,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097183894,6.85692395,152.15,152.08,20.27544908]
["bitfinex","SOLUSD",1746097184070,15.23764175,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097184269,15.23764175,152.13,152.08,20.27544908]
["bitfinex","SOLUSD",1746097184867,6.57260081,152.15,152.08,20.27544908]
["bitfinex","SOLUSD",1746097185092,15.23764175,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097185596,21.81060177,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097185775,15.23764175,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097186375,21.81054727,152.14,152.08,20.27544908]
["bitfinex","SOLUSD",1746097186681,21.8102581,152.15,152.08,20.27544908]
["bitfinex","SOLUSD",1746097186886,130.16982421,152.16,152.08,20.27544908]
["bitfinex","SOLUSD",1746097187199,104.16982421,152.16,152.08,20.27544908]
["bitfinex","SOLUSD",1746097187492,97.59764175,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746097187691,82.36,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746097187874,80.83,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746097189599,96.06764175,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746097189997,0.03,152.16,152.1,88.27462195]
["bitfinex","SOLUSD",1746097191298,15.26764175,152.16,152.1,88.27462195]
["bitfinex","SOLUSD",1746097193298,0.03,152.16,152.1,88.27462195]
["bitfinex","SOLUSD",1746097193997,0.03,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746097194296,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1746097195593,0.03,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1746097197202,0.03,152.16,152.14,20.81289338]
["bitfinex","SOLUSD",1746097197502,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746097198800,0.03,152.16,152.14,14.24]
["bitfinex","SOLUSD",1746097199487,0.03,152.16,152.14,20.81287407]
["bitfinex","SOLUSD",1746097199879,0.03,152.16,152.14,14.24]
["bitfinex","SOLUSD",1746097200085,0.03,152.16,152.14,20.81283805]
["bitfinex","SOLUSD",1746097200401,15.23764175,152.15,152.11,81.7]
["bitfinex","SOLUSD",1746097200775,0.03,152.16,152.11,81.7]
["bitfinex","SOLUSD",1746097201078,0.03,152.16,152.11,88.2741403]
["bitfinex","SOLUSD",1746097202010,0.03,152.16,152.14,26.0]
["bitfinex","SOLUSD",1746097202911,0.03,152.23,152.15,24.86264886]
["bitfinex","SOLUSD",1746097203084,0.03,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1746097203602,0.03,152.23,152.16,14.24]
["bitfinex","SOLUSD",1746097203793,15.23764175,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746097204203,0.31432314,152.23,152.14,26.0]
["bitfinex","SOLUSD",1746097204381,0.03,152.23,152.15,44.64964886]
["bitfinex","SOLUSD",1746097205230,6.59925598,152.23,152.15,51.22204296]
["bitfinex","SOLUSD",1746097205740,0.03,152.23,152.15,51.22204296]
["bitfinex","SOLUSD",1746097206532,15.26764175,152.22,152.15,51.22204296]
["bitfinex","SOLUSD",1746097206735,0.03,152.22,152.15,51.22204296]
["bitfinex","SOLUSD",1746097207124,0.03,152.22,152.18,26.0]
["bitfinex","SOLUSD",1746097207610,0.03,152.22,152.16,26.0]
["bitfinex","SOLUSD",1746097208204,0.03,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1746097208419,0.03,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1746097208740,0.03,152.22,152.19,100.34964886]
["bitfinex","SOLUSD",1746097209040,0.03,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1746097209342,0.03,152.22,152.21,32.56987057]
["bitfinex","SOLUSD",1746097210149,0.03,152.22,152.21,51.21951943]
["bitfinex","SOLUSD",1746097211219,0.03,152.23,152.21,51.21951943]
["bitfinex","SOLUSD",1746097211818,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746097212316,0.03,152.23,152.22,26.64248379]
["bitfinex","SOLUSD",1746097212851,0.03,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1746097213141,0.03,152.25,152.24,60.86964886]
["bitfinex","SOLUSD",1746097213351,0.03,152.25,152.24,67.43822479]
["bitfinex","SOLUSD",1746097213710,0.03,152.25,152.24,67.72254793]
["bitfinex","SOLUSD",1746097214554,0.03,152.25,152.24,67.43822479]
["bitfinex","SOLUSD",1746097215551,0.03,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1746097215719,0.03,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746097215919,0.03,152.32,152.29,27.28583447]
["bitfinex","SOLUSD",1746097216254,0.03,152.32,152.3,1.31273656]
["bitfinex","SOLUSD",1746097216426,0.03,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746097216834,0.03,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746097217441,0.03,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746097217624,0.03,152.32,152.28,44.64964886]
["bitfinex","SOLUSD",1746097218041,0.03,152.32,152.27,26.0]
["bitfinex","SOLUSD",1746097218235,0.03,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1746097218945,0.03,152.32,152.26,51.21722389]
["bitfinex","SOLUSD",1746097220021,0.03,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746097221027,0.03,152.32,152.29,107.7]
["bitfinex","SOLUSD",1746097221943,24.29584958,152.31,152.25,12.87698467]
["bitfinex","SOLUSD",1746097222152,0.03,152.32,152.25,114.26808467]
["bitfinex","SOLUSD",1746097222442,0.03,152.32,152.25,107.7]
["bitfinex","SOLUSD",1746097222827,0.03,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1746097223025,24.32584958,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1746097223266,24.29584958,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1746097223544,0.03,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1746097223734,24.29584958,152.31,152.25,114.26810546]
["bitfinex","SOLUSD",1746097223930,0.03,152.32,152.25,114.26810546]
["bitfinex","SOLUSD",1746097224133,0.03,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1746097224734,0.03,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746097225054,0.03,152.32,152.29,107.7]
["bitfinex","SOLUSD",1746097226356,0.03,152.32,152.29,114.266295]
["bitfinex","SOLUSD",1746097226552,0.03,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746097227156,0.03,152.32,152.3,25.21558836]
["bitfinex","SOLUSD",1746097227654,0.03,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746097228049,0.03,152.32,152.3,25.21556613]
["bitfinex","SOLUSD",1746097229474,0.03,152.32,152.3,106.91556613]
["bitfinex","SOLUSD",1746097229639,0.921757,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1746097229967,0.921757,152.36,152.34,81.7]
["bitfinex","SOLUSD",1746097230254,0.921757,152.36,152.35,26.0]
["bitfinex","SOLUSD",1746097230452,0.921757,152.36,152.34,81.7]
["bitfinex","SOLUSD",1746097230661,0.921757,152.36,152.34,107.7]
["bitfinex","SOLUSD",1746097231053,0.921757,152.36,152.34,114.26403205]
["bitfinex","SOLUSD",1746097231260,0.921757,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1746097231434,0.921757,152.36,152.34,114.26420946]
["bitfinex","SOLUSD",1746097231865,0.921757,152.36,152.34,107.7]
["bitfinex","SOLUSD",1746097232542,0.921757,152.36,152.34,81.7]
["bitfinex","SOLUSD",1746097233166,0.921757,152.36,152.35,26.0]
["bitfinex","SOLUSD",1746097233856,0.921757,152.36,152.34,81.7]
["bitfinex","SOLUSD",1746097235860,0.921757,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097236239,0.921757,152.36,152.32,88.26507466]
["bitfinex","SOLUSD",1746097238043,0.921757,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097238240,0.921757,152.36,152.32,88.26509985]
["bitfinex","SOLUSD",1746097238451,0.921757,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097238658,7.48523198,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097239133,0.921757,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097239333,0.921757,152.36,152.32,88.26502461]
["bitfinex","SOLUSD",1746097239956,7.48542638,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097240161,31.78127596,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097240358,0.921757,152.36,152.32,81.7]
["bitfinex","SOLUSD",1746097240538,0.921757,152.36,152.32,88.26510188]
["bitfinex","SOLUSD",1746097241667,15.17993418,152.35,152.31,18.8]
["bitfinex","SOLUSD",1746097241845,7.48516763,152.36,152.29,81.7]
["bitfinex","SOLUSD",1746097242033,7.48516763,152.36,152.28,32.56682136]
["bitfinex","SOLUSD",1746097242239,15.17993418,152.34,152.28,32.56682136]
["bitfinex","SOLUSD",1746097242845,7.48516763,152.36,152.28,32.56682136]
["bitfinex","SOLUSD",1746097243063,6.56426414,152.34,152.28,32.56682136]
["bitfinex","SOLUSD",1746097243772,6.56388355,152.35,152.28,32.56682136]
["bitfinex","SOLUSD",1746097244072,21.74381773,152.35,152.28,32.56682136]
["bitfinex","SOLUSD",1746097244485,6.56388355,152.35,152.28,32.56682136]
["bitfinex","SOLUSD",1746097244681,15.17993418,152.34,152.28,32.56682136]
["bitfinex","SOLUSD",1746097245086,21.74428776,152.34,152.28,32.56682136]
["bitfinex","SOLUSD",1746097246179,15.17993418,152.33,152.28,26.0]
["bitfinex","SOLUSD",1746097248060,6.56435358,152.34,152.28,26.0]
["bitfinex","SOLUSD",1746097248266,15.17993418,152.33,152.28,32.56672387]
["bitfinex","SOLUSD",1746097248478,80.8,152.35,152.28,32.56672387]
["bitfinex","SOLUSD",1746097248669,15.17993418,152.34,152.28,32.56672387]
["bitfinex","SOLUSD",1746097249270,0.28432314,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1746097249582,15.17993418,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1746097250187,89.004786,152.34,152.26,25.21736198]
["bitfinex","SOLUSD",1746097250392,15.17993418,152.33,152.26,25.21736198]
["bitfinex","SOLUSD",1746097250765,0.921757,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097251092,0.921757,152.36,152.29,26.0]
["bitfinex","SOLUSD",1746097251283,0.921757,152.36,152.31,26.0]
["bitfinex","SOLUSD",1746097252360,0.921757,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1746097252561,0.921757,152.36,152.33,22.97643273]
["bitfinex","SOLUSD",1746097252791,0.921757,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1746097253369,0.921757,152.36,152.34,44.64964886]
["bitfinex","SOLUSD",1746097253806,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746097254174,0.03,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1746097255494,0.22,152.42,152.41,26.0]
["bitfinex","SOLUSD",1746097255795,0.22,152.42,152.41,44.64964886]
["bitfinex","SOLUSD",1746097256185,1e-08,152.42,152.41,142.29149896]
["bitfinex","SOLUSD",1746097256406,1e-08,152.42,152.41,140.97959812]
["bitfinex","SOLUSD",1746097256779,1e-08,152.42,152.41,141.26392126]
["bitfinex","SOLUSD",1746097256972,1e-08,152.43,152.42,18.933972]
["bitfinex","SOLUSD",1746097257175,1e-08,152.43,152.42,100.34964886]
["bitfinex","SOLUSD",1746097257581,1e-08,152.43,152.42,100.633972]
["bitfinex","SOLUSD",1746097258182,1e-08,152.43,152.42,107.19479079]
["bitfinex","SOLUSD",1746097258785,1e-08,152.43,152.42,106.91046765]
["bitfinex","SOLUSD",1746097259294,1e-08,152.43,152.42,107.19479079]
["bitfinex","SOLUSD",1746097259798,1e-08,152.43,152.42,106.16099979]
["bitfinex","SOLUSD",1746097262503,38.869664,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1746097262706,38.869664,152.48,152.47,100.34964886]
["bitfinex","SOLUSD",1746097263102,38.869664,152.48,152.47,106.90831613]
["bitfinex","SOLUSD",1746097265400,38.869664,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1746097266436,13.60309313,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1746097268311,13.60309313,152.48,152.46,25.25903908]
["bitfinex","SOLUSD",1746097268615,13.60309313,152.48,152.47,26.0]
["bitfinex","SOLUSD",1746097268835,13.60309313,152.48,152.46,25.25903908]
["bitfinex","SOLUSD",1746097269132,13.60309313,152.48,152.46,18.7]
["bitfinex","SOLUSD",1746097269329,13.60309313,152.48,152.42,10.47982348]
["bitfinex","SOLUSD",1746097269330,13.60309313,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1746097269540,13.60309313,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746097271220,13.60309313,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1746097271813,13.60309313,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746097272199,24.26853958,152.47,152.42,107.62076033]
["bitfinex","SOLUSD",1746097272427,24.26853958,152.45,152.42,81.7]
["bitfinex","SOLUSD",1746097272735,20.16139596,152.48,152.42,88.26072926]
["bitfinex","SOLUSD",1746097273034,20.16139596,152.48,152.42,81.7]
["bitfinex","SOLUSD",1746097273405,24.26853958,152.47,152.42,81.7]
["bitfinex","SOLUSD",1746097273811,20.16139596,152.48,152.42,81.7]
["bitfinex","SOLUSD",1746097274014,24.26853958,152.45,152.4,26.0]
["bitfinex","SOLUSD",1746097274207,0.28432314,152.47,152.4,26.0]
["bitfinex","SOLUSD",1746097274425,24.26853958,152.45,152.4,26.0]
["bitfinex","SOLUSD",1746097274630,0.28432314,152.47,152.4,32.56160677]
["bitfinex","SOLUSD",1746097275023,1.642,152.44,152.37,100.34964886]
["bitfinex","SOLUSD",1746097275223,1.642,152.44,152.37,132.91249233]
["bitfinex","SOLUSD",1746097275435,1.642,152.44,152.37,106.91249233]
["bitfinex","SOLUSD",1746097275749,1.642,152.44,152.37,132.91249233]
["bitfinex","SOLUSD",1746097275750,8.20210234,152.44,152.37,132.91249233]
["bitfinex","SOLUSD",1746097276044,1.642,152.44,152.37,106.91249233]
["bitfinex","SOLUSD",1746097276339,8.20208539,152.44,152.37,106.91249233]
["bitfinex","SOLUSD",1746097276523,8.20208539,152.44,152.37,132.91249233]
["bitfinex","SOLUSD",1746097276725,1.642,152.44,152.37,106.91249233]
["bitfinex","SOLUSD",1746097276934,32.47057868,152.44,152.37,132.91249233]
["bitfinex","SOLUSD",1746097277314,24.26853958,152.42,152.37,114.26284347]
["bitfinex","SOLUSD",1746097277515,24.26853958,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746097277746,24.26853958,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746097278149,24.26853958,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746097278338,24.26853958,152.39,152.35,0.063]
["bitfinex","SOLUSD",1746097278537,24.26853958,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746097278727,106.8,152.42,152.35,0.063]
["bitfinex","SOLUSD",1746097279245,80.8,152.42,152.35,6.62674023]
["bitfinex","SOLUSD",1746097280248,1.642,152.44,152.38,26.0]
["bitfinex","SOLUSD",1746097280451,6.0789,152.47,152.39,18.64964886]
["bitfinex","SOLUSD",1746097280636,6.0789,152.47,152.39,100.34964886]
["bitfinex","SOLUSD",1746097280834,24.26853958,152.48,152.39,100.34964886]
["bitfinex","SOLUSD",1746097281260,24.26853958,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1746097281463,24.26853958,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1746097281632,117.37387732,152.49,152.4,6.56167979]
["bitfinex","SOLUSD",1746097281951,0.14216157,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1746097282145,0.28432314,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1746097282543,24.55286272,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1746097282739,24.26853958,152.47,152.4,6.56167979]
["bitfinex","SOLUSD",1746097283393,24.26853958,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1746097283656,24.26853958,152.44,152.39,88.2620919]
["bitfinex","SOLUSD",1746097283962,1.6138,152.47,152.39,88.2620919]
["bitfinex","SOLUSD",1746097284157,6.84296374,152.48,152.39,88.2620919]
["bitfinex","SOLUSD",1746097284573,30.82764612,152.46,152.39,88.2620919]
["bitfinex","SOLUSD",1746097284761,24.26853958,152.46,152.39,88.2620919]
["bitfinex","SOLUSD",1746097284965,6.55899359,152.47,152.39,88.2620919]
["bitfinex","SOLUSD",1746097285459,6.84263764,152.48,152.39,88.2620919]
["bitfinex","SOLUSD",1746097285666,36.57387732,152.49,152.43,26.0]
["bitfinex","SOLUSD",1746097286040,36.57387732,152.49,152.43,27.6606]
["bitfinex","SOLUSD",1746097286240,36.57387732,152.49,152.43,1.6606]
["bitfinex","SOLUSD",1746097286666,36.57387732,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1746097287377,24.26853958,152.48,152.43,81.7]
["bitfinex","SOLUSD",1746097287561,24.26853958,152.47,152.43,81.7]
["bitfinex","SOLUSD",1746097288044,43.13211308,152.49,152.43,81.7]
["bitfinex","SOLUSD",1746097288045,0.28432314,152.48,152.43,81.7]
["bitfinex","SOLUSD",1746097288246,0.28432314,152.48,152.42,32.56072193]
["bitfinex","SOLUSD",1746097288247,24.26853958,152.44,152.36,15.05828561]
["bitfinex","SOLUSD",1746097288449,0.28432314,152.44,152.36,6.56333986]
["bitfinex","SOLUSD",1746097288681,6.56038837,152.43,152.35,34.23676607]
["bitfinex","SOLUSD",1746097288862,24.26853958,152.41,152.35,34.23676607]
["bitfinex","SOLUSD",1746097289062,24.26853958,152.41,152.35,8.23676607]
["bitfinex","SOLUSD",1746097289455,6.56038837,152.43,152.36,26.0]
["bitfinex","SOLUSD",1746097289759,6.84434918,152.44,152.35,8.23676607]
["bitfinex","SOLUSD",1746097289965,24.26853958,152.42,152.35,8.23676607]
["bitfinex","SOLUSD",1746097290161,24.26853958,152.41,152.35,8.23676607]
["bitfinex","SOLUSD",1746097290361,24.26853958,152.42,152.35,34.23676607]
["bitfinex","SOLUSD",1746097291075,30.82896664,152.43,152.35,34.23676607]
["bitfinex","SOLUSD",1746097291271,6.84435363,152.44,152.35,34.23676607]
["bitfinex","SOLUSD",1746097291454,1.512,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1746097291654,1.512,152.45,152.36,38.66964886]
["bitfinex","SOLUSD",1746097291861,32.34017229,152.45,152.36,38.66964886]
["bitfinex","SOLUSD",1746097292267,32.7012805,152.46,152.36,38.66964886]
["bitfinex","SOLUSD",1746097292448,6.55873435,152.47,152.39,26.0]
["bitfinex","SOLUSD",1746097292645,38.15467732,152.49,152.39,26.0]
["bitfinex","SOLUSD",1746097292846,44.71287946,152.49,152.41,18.64964886]
["bitfinex","SOLUSD",1746097293271,68.98141904,152.49,152.41,18.64964886]
["bitfinex","SOLUSD",1746097293684,44.71287946,152.49,152.41,18.64964886]
["bitfinex","SOLUSD",1746097293864,44.71287946,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1746097294065,36.57387732,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1746097294275,36.57387732,152.49,152.43,100.34964886]
["bitfinex","SOLUSD",1746097294779,60.8424169,152.49,152.43,81.7]
["bitfinex","SOLUSD",1746097294963,36.57387732,152.49,152.43,81.7]
["bitfinex","SOLUSD",1746097295878,36.57387732,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1746097296468,67.40025595,152.49,152.43,88.26027466]
["bitfinex","SOLUSD",1746097297285,60.8424169,152.49,152.43,88.26027466]
["bitfinex","SOLUSD",1746097297455,36.57387732,152.49,152.43,88.26027466]
["bitfinex","SOLUSD",1746097297657,24.26853958,152.48,152.43,81.7]
["bitfinex","SOLUSD",1746097297981,43.13179405,152.49,152.43,88.26030604]
["bitfinex","SOLUSD",1746097298158,36.57387732,152.49,152.43,88.26030604]
["bitfinex","SOLUSD",1746097298351,60.8424169,152.49,152.43,88.26030604]
["bitfinex","SOLUSD",1746097298553,24.26853958,152.48,152.43,81.7]
["bitfinex","SOLUSD",1746097298774,24.26853958,152.47,152.43,81.7]
["bitfinex","SOLUSD",1746097299177,24.26853958,152.47,152.42,26.0]
["bitfinex","SOLUSD",1746097299385,0.28432314,152.48,152.42,32.5607443]
["bitfinex","SOLUSD",1746097299586,60.8424169,152.49,152.42,32.5607443]
["bitfinex","SOLUSD",1746097299768,43.1316869,152.49,152.42,32.5607443]
["bitfinex","SOLUSD",1746097299971,36.57387732,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1746097300477,36.57387732,152.49,152.45,26.0]
["bitfinex","SOLUSD",1746097302765,36.57387732,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1746097303190,36.57387732,152.49,152.45,32.55952208]
["bitfinex","SOLUSD",1746097303567,24.25069236,152.48,152.44,81.7]
["bitfinex","SOLUSD",1746097304080,24.25069236,152.47,152.42,56.81122788]
["bitfinex","SOLUSD",1746097304256,24.25069236,152.47,152.42,26.0]
["bitfinex","SOLUSD",1746097304460,24.25069236,152.47,152.41,20.02]
["bitfinex","SOLUSD",1746097304687,24.25069236,152.47,152.42,24.25069236]
["bitfinex","SOLUSD",1746097304887,30.80939326,152.47,152.43,24.25069236]
["bitfinex","SOLUSD",1746097305468,6.5587009,152.47,152.43,24.25069236]
["bitfinex","SOLUSD",1746097305666,123.93202343,152.49,152.44,24.25069236]
["bitfinex","SOLUSD",1746097305902,24.25069236,152.48,152.44,24.25069236]
["bitfinex","SOLUSD",1746097306085,123.93202343,152.49,152.44,24.25069236]
["bitfinex","SOLUSD",1746097306471,24.25069236,152.48,152.43,24.25069236]
["bitfinex","SOLUSD",1746097306891,24.25069236,152.48,152.43,30.81086568]
["bitfinex","SOLUSD",1746097307070,30.80910571,152.48,152.42,6.56066022]
["bitfinex","SOLUSD",1746097307391,117.37387732,152.49,152.46,24.25069236]
["bitfinex","SOLUSD",1746097307768,36.57387732,152.49,152.46,24.25069236]
["bitfinex","SOLUSD",1746097307973,36.57387732,152.49,152.47,24.25069236]
["bitfinex","SOLUSD",1746097308877,36.57387732,152.49,152.47,30.80918481]
["bitfinex","SOLUSD",1746097309394,36.57387732,152.49,152.47,6.55849245]
["bitfinex","SOLUSD",1746097309694,36.57387732,152.49,152.48,24.25069236]
["bitfinex","SOLUSD",1746097309880,36.57387732,152.49,152.47,30.80918481]
["bitfinex","SOLUSD",1746097310593,36.57387732,152.49,152.48,24.25069236]
["bitfinex","SOLUSD",1746097310771,36.57387732,152.49,152.47,6.55849245]
["bitfinex","SOLUSD",1746097310972,36.57387732,152.49,152.46,30.80973272]
["bitfinex","SOLUSD",1746097311470,36.57387732,152.49,152.47,24.25069236]
["bitfinex","SOLUSD",1746097311677,36.57387732,152.49,152.46,6.55904036]
["bitfinex","SOLUSD",1746097311877,36.57387732,152.49,152.47,24.25069236]
["bitfinex","SOLUSD",1746097312082,36.57387732,152.49,152.48,24.25069236]
["bitfinex","SOLUSD",1746097312373,36.57387732,152.49,152.46,6.55904036]
["bitfinex","SOLUSD",1746097312608,36.57387732,152.49,152.48,24.25069236]
["bitfinex","SOLUSD",1746097312976,36.57387732,152.49,152.48,36.9017295]
["bitfinex","SOLUSD",1746097314779,36.57387732,152.49,152.48,56.6617295]
["bitfinex","SOLUSD",1746097314980,36.57387732,152.49,152.48,75.31137836]
["bitfinex","SOLUSD",1746097315299,36.57387732,152.49,152.48,99.56207072]
["bitfinex","SOLUSD",1746097315491,36.57387732,152.49,152.48,75.31137836]
["bitfinex","SOLUSD",1746097315792,3.39391304,152.49,152.48,181.26207072]
["bitfinex","SOLUSD",1746097316501,0.03,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1746097316797,0.03,152.56,152.51,68.90034122]
["bitfinex","SOLUSD",1746097317096,0.03,152.56,152.55,24.25069236]
["bitfinex","SOLUSD",1746097317777,0.03,152.56,152.55,152.16554122]
["bitfinex","SOLUSD",1746097318978,0.03,152.56,152.55,158.72076901]
["bitfinex","SOLUSD",1746097319802,0.03,152.56,152.55,184.72076901]
["bitfinex","SOLUSD",1746097320176,0.03,152.56,152.55,160.47007665]
["bitfinex","SOLUSD",1746097320807,0.03,152.56,152.55,141.82042779]
["bitfinex","SOLUSD",1746097321598,0.03,152.56,152.55,107.6792]
["bitfinex","SOLUSD",1746097321808,0.03,152.56,152.55,114.23442779]
["bitfinex","SOLUSD",1746097323079,0.03,152.56,152.55,101.44]
["bitfinex","SOLUSD",1746097323413,0.03,152.56,152.55,107.99522779]
["bitfinex","SOLUSD",1746097324296,24.23960794,152.56,152.51,88.25683356]
["bitfinex","SOLUSD",1746097324492,24.20960794,152.55,152.51,81.7]
["bitfinex","SOLUSD",1746097324702,24.20960794,152.55,152.51,88.25692844]
["bitfinex","SOLUSD",1746097324907,24.23960794,152.56,152.51,88.25692844]
["bitfinex","SOLUSD",1746097325315,30.79478728,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097325828,30.79478728,152.56,152.51,88.25693743]
["bitfinex","SOLUSD",1746097326300,24.23960794,152.56,152.51,88.25693743]
["bitfinex","SOLUSD",1746097326500,0.03,152.56,152.51,88.25693743]
["bitfinex","SOLUSD",1746097326911,24.23960794,152.56,152.51,88.25693743]
["bitfinex","SOLUSD",1746097327310,24.23960794,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097327311,30.79460558,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097328210,6.58499764,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097328504,30.79442419,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097329031,30.79442419,152.56,152.51,88.25688114]
["bitfinex","SOLUSD",1746097329635,6.58481625,152.56,152.51,88.25688114]
["bitfinex","SOLUSD",1746097330331,6.58481625,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097330626,30.79442419,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097331301,24.20960794,152.55,152.51,81.7]
["bitfinex","SOLUSD",1746097331507,30.79442419,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097331816,0.03,152.56,152.51,88.25692756]
["bitfinex","SOLUSD",1746097332636,24.23960794,152.56,152.51,6.55692756]
["bitfinex","SOLUSD",1746097332810,0.03,152.56,152.51,6.55692756]
["bitfinex","SOLUSD",1746097333212,0.03,152.56,152.49,22.95232473]
["bitfinex","SOLUSD",1746097337710,0.03,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1746097337906,24.20960794,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1746097338219,24.20960794,152.53,152.48,101.44]
["bitfinex","SOLUSD",1746097338729,1.5204,152.55,152.45,88.2592264]
["bitfinex","SOLUSD",1746097338909,0.28432314,152.54,152.45,88.2592264]
["bitfinex","SOLUSD",1746097339115,0.28432314,152.54,152.45,81.7]
["bitfinex","SOLUSD",1746097339323,0.28432314,152.54,152.45,88.25949453]
["bitfinex","SOLUSD",1746097339847,30.76569526,152.53,152.45,88.25949453]
["bitfinex","SOLUSD",1746097340050,6.55608732,152.53,152.45,88.25949453]
["bitfinex","SOLUSD",1746097340239,30.76569526,152.53,152.45,88.25949453]
["bitfinex","SOLUSD",1746097341024,24.20960794,152.53,152.45,88.25949453]
["bitfinex","SOLUSD",1746097341424,6.83955093,152.55,152.45,88.25949453]
["bitfinex","SOLUSD",1746097341624,24.20960794,152.53,152.45,88.25949453]
["bitfinex","SOLUSD",1746097341923,6.55522779,152.55,152.45,88.25949453]
["bitfinex","SOLUSD",1746097342119,87.38481802,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1746097342324,111.59442596,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1746097342634,87.38481802,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1746097342818,80.83,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1746097343024,80.83,152.56,152.47,6.55866727]
["bitfinex","SOLUSD",1746097343247,0.03,152.56,152.49,6.2048]
["bitfinex","SOLUSD",1746097343466,0.03,152.56,152.5,20.0]
["bitfinex","SOLUSD",1746097345057,0.03,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1746097345260,24.20960794,152.55,152.5,20.0]
["bitfinex","SOLUSD",1746097345634,24.23960794,152.56,152.5,20.0]
["bitfinex","SOLUSD",1746097345829,0.03,152.56,152.49,88.25775521]
["bitfinex","SOLUSD",1746097346062,24.23960794,152.56,152.49,81.7]
["bitfinex","SOLUSD",1746097346360,24.20960794,152.51,152.44,6.62282248]
["bitfinex","SOLUSD",1746097346535,24.20960794,152.5,152.44,6.62282248]
["bitfinex","SOLUSD",1746097346734,24.20960794,152.51,152.44,6.62282248]
["bitfinex","SOLUSD",1746097347151,6.55651717,152.52,152.44,0.063]
["bitfinex","SOLUSD",1746097347354,24.20960794,152.51,152.44,0.063]
["bitfinex","SOLUSD",1746097347569,6.55651717,152.52,152.44,0.063]
["bitfinex","SOLUSD",1746097347936,30.76612511,152.52,152.44,0.063]
["bitfinex","SOLUSD",1746097348246,24.20960794,152.51,152.44,0.063]
["bitfinex","SOLUSD",1746097348432,30.76612511,152.52,152.44,0.063]
["bitfinex","SOLUSD",1746097348947,22.94503665,152.54,152.45,6.5149]
["bitfinex","SOLUSD",1746097349151,6.55536045,152.55,152.45,6.5149]
["bitfinex","SOLUSD",1746097349649,6.55536045,152.55,152.46,18.64964886]
["bitfinex","SOLUSD",1746097349840,6.58491814,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1746097350162,6.58491814,152.56,152.47,20.0]
["bitfinex","SOLUSD",1746097350339,24.20960794,152.55,152.47,20.0]
["bitfinex","SOLUSD",1746097351065,6.55565753,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1746097351977,0.03,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1746097352262,0.03,152.56,152.49,1.6481]
["bitfinex","SOLUSD",1746097352450,0.03,152.56,152.49,83.3481]
["bitfinex","SOLUSD",1746097352956,0.03,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097354161,0.03,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1746097354358,0.03,152.56,152.52,6.4347]
["bitfinex","SOLUSD",1746097355466,0.03,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097355641,24.23960794,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097356139,24.20960794,152.55,152.49,8.20575963]
["bitfinex","SOLUSD",1746097356459,24.20960794,152.55,152.49,6.55765963]
["bitfinex","SOLUSD",1746097356657,0.03,152.56,152.49,6.55765963]
["bitfinex","SOLUSD",1746097356848,24.20960794,152.55,152.49,6.55765963]
["bitfinex","SOLUSD",1746097357851,24.20960794,152.54,152.48,94.87989895]
["bitfinex","SOLUSD",1746097358362,6.55533715,152.55,152.48,94.87989895]
["bitfinex","SOLUSD",1746097358662,30.76494509,152.55,152.48,94.87989895]
["bitfinex","SOLUSD",1746097358859,6.55533715,152.55,152.48,94.87989895]
["bitfinex","SOLUSD",1746097359065,24.20960794,152.54,152.48,88.25819895]
["bitfinex","SOLUSD",1746097359647,30.79440605,152.56,152.48,88.25819895]
["bitfinex","SOLUSD",1746097360751,6.58479811,152.56,152.48,88.25819895]
["bitfinex","SOLUSD",1746097361360,30.7652223,152.55,152.48,88.25819895]
["bitfinex","SOLUSD",1746097361757,1.6432,152.54,152.48,88.25819895]
["bitfinex","SOLUSD",1746097361963,24.20960794,152.53,152.48,88.25819895]
["bitfinex","SOLUSD",1746097362157,25.85280794,152.54,152.48,88.25819895]
["bitfinex","SOLUSD",1746097363071,6.55608732,152.53,152.48,81.7]
["bitfinex","SOLUSD",1746097363255,30.76569526,152.53,152.48,88.25818776]
["bitfinex","SOLUSD",1746097363459,6.55608732,152.53,152.48,88.25818776]
["bitfinex","SOLUSD",1746097363656,6.55570954,152.54,152.48,88.25818776]
["bitfinex","SOLUSD",1746097367372,30.76531748,152.54,152.48,81.7]
["bitfinex","SOLUSD",1746097367574,24.20960794,152.53,152.48,81.7]
["bitfinex","SOLUSD",1746097367762,24.20960794,152.53,152.47,6.55847096]
["bitfinex","SOLUSD",1746097368472,24.20960794,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097368473,6.55651717,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1746097369380,6.55579687,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097371653,0.28432314,152.53,152.46,22.95684113]
["bitfinex","SOLUSD",1746097372177,6.55579687,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097372982,81.08432314,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097373553,0.28432314,152.55,152.46,104.65684113]
["bitfinex","SOLUSD",1746097374066,6.83969996,152.55,152.46,104.65684113]
["bitfinex","SOLUSD",1746097375288,0.03,152.56,152.5,26.0]
["bitfinex","SOLUSD",1746097375459,0.03,152.56,152.5,107.7]
["bitfinex","SOLUSD",1746097377059,0.03,152.56,152.54,26.0]
["bitfinex","SOLUSD",1746097377259,0.03,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1746097377655,0.03,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1746097377866,0.03,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746097378484,0.03,152.56,152.53,22.94630563]
["bitfinex","SOLUSD",1746097379257,0.03,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1746097379454,0.03,152.56,152.52,32.55636378]
["bitfinex","SOLUSD",1746097379866,0.03,152.56,152.52,26.0]
["bitfinex","SOLUSD",1746097381086,0.03,152.56,152.51,31.62633121]
["bitfinex","SOLUSD",1746097388087,24.23960794,152.56,152.51,18.7]
["bitfinex","SOLUSD",1746097388307,24.49393108,152.55,152.49,6.55765671]
["bitfinex","SOLUSD",1746097388608,0.28432314,152.55,152.49,6.55765671]
["bitfinex","SOLUSD",1746097389212,30.76499076,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097389386,30.794542,152.56,152.48,41.60347886]
["bitfinex","SOLUSD",1746097389582,0.03,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1746097390116,6.58481801,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1746097390404,6.58481801,152.56,152.48,22.95383]
["bitfinex","SOLUSD",1746097393030,30.79442595,152.56,152.48,22.95383]
["bitfinex","SOLUSD",1746097394138,24.49393108,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097394501,6.58481801,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1746097396039,0.03,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1746097396236,0.03,152.56,152.49,20.30784886]
["bitfinex","SOLUSD",1746097397350,0.03,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097400748,0.03,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1746097400940,0.03,152.56,152.52,6.3952]
["bitfinex","SOLUSD",1746097401942,0.03,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1746097406042,0.03,152.56,152.52,12.95159231]
["bitfinex","SOLUSD",1746097406719,0.03,152.56,152.51,88.25684308]
["bitfinex","SOLUSD",1746097406953,0.03,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097407314,15.1705283,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097407549,15.1705283,152.56,152.51,88.25691711]
["bitfinex","SOLUSD",1746097407844,0.03,152.56,152.51,88.25691711]
["bitfinex","SOLUSD",1746097408148,21.72532641,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097408738,6.58479811,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097409540,21.72532641,152.56,152.51,81.7]
["bitfinex","SOLUSD",1746097409724,15.1405283,152.54,152.48,30.99216854]
["bitfinex","SOLUSD",1746097409921,15.1405283,152.54,152.47,6.55856291]
["bitfinex","SOLUSD",1746097410151,6.84041046,152.53,152.47,6.55856291]
["bitfinex","SOLUSD",1746097410334,6.55539242,152.55,152.47,6.55856291]
["bitfinex","SOLUSD",1746097410531,0.03,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1746097411063,15.1405283,152.55,152.47,31.98185442]
["bitfinex","SOLUSD",1746097411431,6.58488155,152.56,152.47,31.98185442]
["bitfinex","SOLUSD",1746097411625,0.03,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1746097411830,6.58483941,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1746097412151,21.72536771,152.56,152.47,31.98185442]
["bitfinex","SOLUSD",1746097414058,21.69618249,152.55,152.47,31.98185442]
["bitfinex","SOLUSD",1746097414553,21.69618249,152.55,152.47,113.68185442]
["bitfinex","SOLUSD",1746097415956,21.69618249,152.55,152.47,104.6552311]
["bitfinex","SOLUSD",1746097416151,15.1405283,152.54,152.47,104.6552311]
["bitfinex","SOLUSD",1746097416351,0.28432314,152.55,152.47,104.6552311]
["bitfinex","SOLUSD",1746097416543,15.1405283,152.54,152.47,104.6552311]
["bitfinex","SOLUSD",1746097416749,15.1405283,152.53,152.47,88.25856291]
["bitfinex","SOLUSD",1746097417065,41.42485144,152.53,152.47,88.25856291]
["bitfinex","SOLUSD",1746097417237,15.1405283,152.52,152.47,88.25856291]
["bitfinex","SOLUSD",1746097417442,15.1405283,152.52,152.46,6.55894597]
["bitfinex","SOLUSD",1746097418160,6.55651717,152.52,152.46,6.55894597]
["bitfinex","SOLUSD",1746097419569,26.0,152.53,152.46,6.55894597]
["bitfinex","SOLUSD",1746097421055,26.0,152.53,152.46,22.95668964]
["bitfinex","SOLUSD",1746097421551,32.55623299,152.53,152.46,22.95668964]
["bitfinex","SOLUSD",1746097422244,26.0,152.53,152.46,22.95668964]
["bitfinex","SOLUSD",1746097422550,81.08432314,152.55,152.47,18.64964886]
["bitfinex","SOLUSD",1746097422551,87.35542725,152.55,152.47,18.64964886]
["bitfinex","SOLUSD",1746097423259,87.35542725,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097424269,80.8,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097424766,95.9405283,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097425150,87.35529358,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1746097425467,102.49582188,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097425766,87.35529358,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097426071,102.49582188,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097426267,0.28432314,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097426963,6.55608732,152.53,152.46,22.95684113]
["bitfinex","SOLUSD",1746097427163,80.8,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097427357,95.9405283,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1746097427742,0.28432314,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097428369,6.55608732,152.53,152.46,22.95684113]
["bitfinex","SOLUSD",1746097430367,21.69661562,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097430696,6.55608732,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097430853,0.28432314,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097431050,6.84009051,152.54,152.46,22.95684113]
["bitfinex","SOLUSD",1746097432145,32.8692949,152.56,152.47,18.64964886]
["bitfinex","SOLUSD",1746097432466,32.72713333,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1746097432649,47.86766163,152.56,152.48,6.55823714]
["bitfinex","SOLUSD",1746097433245,47.86766163,152.56,152.48,22.95383]
["bitfinex","SOLUSD",1746097434386,32.72713333,152.56,152.48,22.95383]
["bitfinex","SOLUSD",1746097434589,26.03,152.56,152.48,22.95383]
["bitfinex","SOLUSD",1746097434985,26.03,152.56,152.49,6.314]
["bitfinex","SOLUSD",1746097436175,0.03,152.56,152.49,6.314]
["bitfinex","SOLUSD",1746097436469,0.03,152.56,152.49,88.014]
["bitfinex","SOLUSD",1746097436871,0.03,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097438282,0.03,152.56,152.5,22.95081966]
["bitfinex","SOLUSD",1746097438786,0.03,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1746097439460,15.1705283,152.56,152.49,94.57168354]
["bitfinex","SOLUSD",1746097439659,26.0,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097439968,15.1405283,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1746097440161,26.0,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097440162,41.1405283,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097440359,6.55651717,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1746097441373,41.1405283,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097441374,47.69676617,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097441576,26.0,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097442079,47.69668964,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097443150,32.55616134,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097443351,47.69668964,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1746097444979,6.55694708,152.51,152.45,14.15168892]
["bitfinex","SOLUSD",1746097445179,26.0,152.53,152.45,14.15168892]
["bitfinex","SOLUSD",1746097445790,32.55613973,152.53,152.45,30.5505082]
["bitfinex","SOLUSD",1746097448608,6.55613973,152.53,152.45,30.5505082]
["bitfinex","SOLUSD",1746097449984,6.55613973,152.53,152.45,112.2505082]
["bitfinex","SOLUSD",1746097453000,32.84007133,152.54,152.45,112.2505082]
["bitfinex","SOLUSD",1746097453797,32.55574819,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1746097454294,0.03,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1746097454603,0.03,152.56,152.48,100.34964886]
["bitfinex","SOLUSD",1746097455203,6.58489694,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1746097455499,21.72542524,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1746097455706,15.1405283,152.51,152.45,7.5922]
["bitfinex","SOLUSD",1746097455880,15.1405283,152.5,152.45,7.5922]
["bitfinex","SOLUSD",1746097456081,15.1405283,152.51,152.45,7.5922]
["bitfinex","SOLUSD",1746097456307,15.1405283,152.5,152.45,7.5922]
["bitfinex","SOLUSD",1746097456477,0.28432314,152.51,152.44,88.32285181]
["bitfinex","SOLUSD",1746097456791,15.1405283,152.49,152.44,81.763]
["bitfinex","SOLUSD",1746097456994,15.1405283,152.5,152.44,81.763]
["bitfinex","SOLUSD",1746097457191,6.55780706,152.49,152.44,81.763]
["bitfinex","SOLUSD",1746097457593,21.69833536,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097457801,15.1405283,152.48,152.44,0.063]
["bitfinex","SOLUSD",1746097458104,6.55780706,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097458498,21.69833536,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097458910,15.42485144,152.48,152.44,0.063]
["bitfinex","SOLUSD",1746097459284,6.55866727,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097460310,21.69919557,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097460894,15.42485144,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097461196,0.28432314,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097461818,6.84370361,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097462717,6.55835527,152.48,152.44,0.063]
["bitfinex","SOLUSD",1746097463002,80.8,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097463207,6.55728393,152.51,152.44,0.063]
["bitfinex","SOLUSD",1746097464003,6.55728393,152.51,152.44,6.62295801]
["bitfinex","SOLUSD",1746097465084,26.0,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097465600,0.28432314,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097465805,81.08432314,152.49,152.44,0.063]
["bitfinex","SOLUSD",1746097465989,15.42485144,152.48,152.44,0.063]
["bitfinex","SOLUSD",1746097466501,6.55866727,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097467009,21.69919557,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097467220,6.55866727,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097467507,0.28432314,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097468204,15.42485144,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097468606,21.98437915,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097469615,6.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097472023,6.55952771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097474009,26.28432314,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097475115,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097475806,47.98437915,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097476212,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097477391,47.98437915,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097477594,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097477904,47.98437915,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097478314,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097478508,47.98437915,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097479518,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097482304,6.55926113,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097485606,113.35880323,152.47,152.44,0.063]
["bitfinex","SOLUSD",1746097486011,15.42485144,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097487324,6.55952771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097488620,6.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097489512,6.55952771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097490326,6.55920543,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097490631,0.28432314,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097490810,41.42485144,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097491510,32.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097491924,32.55952771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097492133,6.55921786,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097495834,6.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097499206,6.8434206,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097501151,6.55909746,152.46,152.44,0.063]
["bitfinex","SOLUSD",1746097507855,0.28432314,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097508543,6.84385085,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097513158,66.63402801,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097513536,51.49349971,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097515759,66.63402801,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097516864,51.49349971,152.45,152.44,0.063]
["bitfinex","SOLUSD",1746097517439,18.933972,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746097517939,60.0745003,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1746097518254,34.0745003,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1746097518634,18.933972,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1746097518855,15.42485144,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1746097519052,0.28432314,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097519264,60.0745003,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097519464,66.63574956,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097519759,51.49522126,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097519963,66.63574956,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097520555,71.93284796,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1746097521669,66.63574956,152.41,152.37,0.063]
["bitfinex","SOLUSD",1746097521966,0.28432314,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746097522165,15.42485144,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746097522341,44.933972,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097523162,60.0745003,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097523747,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097525870,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097526671,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097530874,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097531287,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097531655,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097531957,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097533098,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097533260,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097537771,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097538277,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097538865,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097539066,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097540381,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097540580,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097541995,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097542289,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097544287,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097544672,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097544977,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097545177,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097547094,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097547295,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097550099,51.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097550604,66.63876444,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746097556207,26.0,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1746097556412,6.56426414,152.34,152.24,32.56857593]
["bitfinex","SOLUSD",1746097556581,6.56426414,152.34,152.24,118.49479664]
["bitfinex","SOLUSD",1746097556777,6.56426414,152.34,152.25,26.27277774]
["bitfinex","SOLUSD",1746097557077,32.56426414,152.34,152.25,26.27277774]
["bitfinex","SOLUSD",1746097557300,32.56426414,152.34,152.26,22.98699592]
["bitfinex","SOLUSD",1746097558487,0.28432314,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1746097559181,32.56426414,152.34,152.27,7.8677]
["bitfinex","SOLUSD",1746097559389,32.56428204,152.34,152.27,7.8677]
["bitfinex","SOLUSD",1746097560181,26.0,152.34,152.27,26.24204886]
["bitfinex","SOLUSD",1746097560418,32.5635682,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1746097560593,6.5635682,152.36,152.3,7.5924]
["bitfinex","SOLUSD",1746097561509,6.5635682,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746097561697,6.5635682,152.36,152.3,7.5924]
["bitfinex","SOLUSD",1746097563311,6.5635682,152.36,152.3,14.15833766]
["bitfinex","SOLUSD",1746097563818,6.5635682,152.36,152.3,7.5924]
["bitfinex","SOLUSD",1746097563992,0.28432314,152.35,152.3,7.5924]
["bitfinex","SOLUSD",1746097565007,6.56426414,152.34,152.3,7.5924]
["bitfinex","SOLUSD",1746097570301,6.56426414,152.34,152.28,6.56675058]
["bitfinex","SOLUSD",1746097571425,6.56426414,152.34,152.27,14.17651984]
["bitfinex","SOLUSD",1746097574928,6.84830337,152.35,152.27,14.17651984]
["bitfinex","SOLUSD",1746097576414,87.36347727,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1746097576628,80.8,152.36,152.28,18.64964886]
["bitfinex","SOLUSD",1746097576949,80.8,152.36,152.3,6.5829]
["bitfinex","SOLUSD",1746097577429,32.5628116,152.38,152.3,68.464552]
["bitfinex","SOLUSD",1746097577624,6.5628116,152.38,152.3,68.464552]
["bitfinex","SOLUSD",1746097578023,6.56239213,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1746097578522,32.56167979,152.4,152.32,6.56512605]
["bitfinex","SOLUSD",1746097579930,32.56167979,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1746097580132,32.56167979,152.4,152.35,6.2632]
["bitfinex","SOLUSD",1746097580133,6.56167979,152.4,152.35,6.2632]
["bitfinex","SOLUSD",1746097580343,80.8,152.41,152.35,6.2632]
["bitfinex","SOLUSD",1746097580344,87.36139032,152.41,152.35,6.2632]
["bitfinex","SOLUSD",1746097580528,6.59092643,152.42,152.35,6.2632]
["bitfinex","SOLUSD",1746097582021,6.59092643,152.42,152.35,12.82669981]
["bitfinex","SOLUSD",1746097582663,6.59092643,152.42,152.35,6.2632]
["bitfinex","SOLUSD",1746097583845,22.9929734,152.42,152.35,6.2632]
["bitfinex","SOLUSD",1746097585060,0.28432314,152.41,152.35,6.2632]
["bitfinex","SOLUSD",1746097585744,26.0,152.39,152.34,61.881652]
["bitfinex","SOLUSD",1746097586130,6.56254101,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097587937,22.96889354,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097591043,6.56254101,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097600256,6.56254101,152.38,152.33,8.17738516]
["bitfinex","SOLUSD",1746097601661,6.56254101,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097603571,6.84643351,152.39,152.33,1.6127]
["bitfinex","SOLUSD",1746097604656,6.56211037,152.39,152.33,8.17729937]
["bitfinex","SOLUSD",1746097607569,87.36186031,152.4,152.33,8.17729937]
["bitfinex","SOLUSD",1746097607948,0.03,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746097608851,0.28432314,152.41,152.33,89.494352]
["bitfinex","SOLUSD",1746097609253,107.08432314,152.41,152.33,1.6127]
["bitfinex","SOLUSD",1746097611373,0.28432314,152.39,152.33,1.6127]
["bitfinex","SOLUSD",1746097611979,0.28432314,152.39,152.33,8.17731049]
["bitfinex","SOLUSD",1746097613057,6.56167979,152.4,152.33,8.17731049]
["bitfinex","SOLUSD",1746097615276,6.56254101,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097616188,6.56254101,152.38,152.33,8.17738009]
["bitfinex","SOLUSD",1746097617291,0.28432314,152.38,152.33,1.6127]
["bitfinex","SOLUSD",1746097617594,0.28432314,152.38,152.31,32.2189]
["bitfinex","SOLUSD",1746097618380,6.84725936,152.38,152.31,38.78445128]
["bitfinex","SOLUSD",1746097619362,6.56293622,152.38,152.31,38.78445128]
["bitfinex","SOLUSD",1746097620489,0.28432314,152.38,152.31,38.78445128]
["bitfinex","SOLUSD",1746097620662,26.0,152.34,152.23,34.74624647]
["bitfinex","SOLUSD",1746097620860,0.28432314,152.33,152.24,6.56857593]
["bitfinex","SOLUSD",1746097621272,0.28432314,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1746097621470,26.0,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1746097621690,26.0,152.34,152.25,34.56964886]
["bitfinex","SOLUSD",1746097621891,0.28432314,152.35,152.25,34.56964886]
["bitfinex","SOLUSD",1746097622189,27.5894,152.37,152.25,34.56964886]
["bitfinex","SOLUSD",1746097622377,27.5894,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1746097622565,6.56340246,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746097624699,6.56340246,152.36,152.29,25.21606045]
["bitfinex","SOLUSD",1746097626197,6.56340246,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746097626380,6.56340246,152.36,152.29,25.21602456]
["bitfinex","SOLUSD",1746097626577,0.28432314,152.35,152.27,87.881652]
["bitfinex","SOLUSD",1746097626784,0.28432314,152.35,152.27,94.4488195]
["bitfinex","SOLUSD",1746097627099,0.28432314,152.35,152.27,61.881652]
["bitfinex","SOLUSD",1746097627394,96.22485144,152.35,152.26,1.5239]
["bitfinex","SOLUSD",1746097628400,0.28432314,152.33,152.26,1.5239]
["bitfinex","SOLUSD",1746097629195,0.28432314,152.33,152.26,8.09152702]
["bitfinex","SOLUSD",1746097629694,0.28432314,152.33,152.26,1.5239]
["bitfinex","SOLUSD",1746097630101,6.56426414,152.34,152.26,26.74117371]
["bitfinex","SOLUSD",1746097634001,6.56426414,152.34,152.21,0.063]
["bitfinex","SOLUSD",1746097634002,0.28432314,152.29,152.21,0.063]
["bitfinex","SOLUSD",1746097634174,0.28432314,152.29,152.21,6.63276794]
["bitfinex","SOLUSD",1746097634882,1.5954,152.3,152.22,26.53384886]
["bitfinex","SOLUSD",1746097634883,26.0,152.3,152.22,26.53384886]
["bitfinex","SOLUSD",1746097635280,6.56641933,152.29,152.22,26.53384886]
["bitfinex","SOLUSD",1746097636336,6.56641933,152.29,152.22,33.10327175]
["bitfinex","SOLUSD",1746097636502,6.56641933,152.29,152.22,26.53384886]
["bitfinex","SOLUSD",1746097640915,22.98246765,152.29,152.22,7.8842]
["bitfinex","SOLUSD",1746097641211,0.28432314,152.28,152.22,7.8842]
["bitfinex","SOLUSD",1746097641590,81.08432314,152.28,152.21,15.703]
["bitfinex","SOLUSD",1746097641792,96.22485144,152.28,152.21,15.703]
["bitfinex","SOLUSD",1746097641997,15.1405283,152.27,152.21,15.703]
["bitfinex","SOLUSD",1746097642203,0.28432314,152.26,152.21,15.703]
["bitfinex","SOLUSD",1746097642415,15.42485144,152.26,152.21,15.703]
["bitfinex","SOLUSD",1746097642588,0.28432314,152.26,152.21,15.703]
["bitfinex","SOLUSD",1746097642996,6.56814449,152.25,152.21,15.703]
["bitfinex","SOLUSD",1746097644220,0.28432314,152.24,152.21,0.063]
["bitfinex","SOLUSD",1746097645192,6.56900742,152.23,152.21,0.063]
["bitfinex","SOLUSD",1746097645523,0.28432314,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097646609,15.42485144,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097646826,0.28432314,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097647194,6.8537621,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097647606,21.9942904,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097647988,6.8537621,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097648894,6.56943896,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746097649707,6.85333056,152.23,152.21,0.063]
["bitfinex","SOLUSD",1746097650625,6.56869322,152.24,152.21,0.063]
["bitfinex","SOLUSD",1746097650923,87.36818996,152.25,152.21,0.063]
["bitfinex","SOLUSD",1746097651129,6.56818996,152.25,152.21,0.063]
["bitfinex","SOLUSD",1746097651298,6.5672818,152.27,152.21,7.8737]
["bitfinex","SOLUSD",1746097651624,6.56641933,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1746097651801,6.56598818,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746097652620,21.70651648,152.3,152.22,25.2189895]
["bitfinex","SOLUSD",1746097653821,6.56685053,152.28,152.22,6.56934064]
["bitfinex","SOLUSD",1746097654830,6.85074247,152.29,152.22,6.56934064]
["bitfinex","SOLUSD",1746097656325,6.56641933,152.29,152.22,25.2189895]
["bitfinex","SOLUSD",1746097657107,6.56641933,152.29,152.21,14.44339392]
["bitfinex","SOLUSD",1746097657309,21.70694763,152.29,152.21,14.44339392]
["bitfinex","SOLUSD",1746097657835,6.56641933,152.29,152.21,14.44339392]
["bitfinex","SOLUSD",1746097658008,0.28432314,152.29,152.21,14.44339392]
["bitfinex","SOLUSD",1746097659640,6.56685053,152.28,152.21,14.44339392]
["bitfinex","SOLUSD",1746097661814,6.56598818,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1746097662820,6.56598818,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746097666131,6.56598818,152.3,152.21,7.8737]
["bitfinex","SOLUSD",1746097666132,0.28432314,152.29,152.21,7.8737]
["bitfinex","SOLUSD",1746097667056,0.28432314,152.29,152.21,14.44343632]
["bitfinex","SOLUSD",1746097667349,6.56685053,152.28,152.21,14.44343632]
["bitfinex","SOLUSD",1746097669242,22.98095863,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1746097670157,6.56598818,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1746097670360,6.70728762,152.32,152.22,96.17130086]
["bitfinex","SOLUSD",1746097670542,6.56512605,152.32,152.22,96.17130086]
["bitfinex","SOLUSD",1746097670864,6.56512605,152.32,152.25,26.0]
["bitfinex","SOLUSD",1746097671446,6.8490182,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1746097671965,21.9895465,152.33,152.25,32.56802981]
["bitfinex","SOLUSD",1746097672262,21.9895465,152.33,152.25,6.56802981]
["bitfinex","SOLUSD",1746097673052,38.40128417,152.33,152.24,25.21822479]
["bitfinex","SOLUSD",1746097674073,23.26075587,152.33,152.24,25.21822479]
["bitfinex","SOLUSD",1746097674240,6.8490182,152.33,152.24,87.09987679]
["bitfinex","SOLUSD",1746097677066,21.9895465,152.33,152.24,87.09987679]
["bitfinex","SOLUSD",1746097678043,38.40128417,152.33,152.24,68.45022793]
["bitfinex","SOLUSD",1746097679653,23.26075587,152.33,152.24,68.45022793]
["bitfinex","SOLUSD",1746097680773,0.28432314,152.31,152.24,68.45022793]
["bitfinex","SOLUSD",1746097680988,0.28432314,152.32,152.24,68.45022793]
["bitfinex","SOLUSD",1746097683272,6.56555708,152.31,152.24,68.45022793]
["bitfinex","SOLUSD",1746097685477,0.28432314,152.3,152.24,61.881652]
["bitfinex","SOLUSD",1746097685668,15.42485144,152.3,152.24,61.881652]
["bitfinex","SOLUSD",1746097685976,0.28432314,152.3,152.24,61.881652]
["bitfinex","SOLUSD",1746097687375,6.56641933,152.29,152.24,61.881652]
["bitfinex","SOLUSD",1746097687574,6.56641933,152.29,152.23,32.56899147]
["bitfinex","SOLUSD",1746097689668,6.85046462,152.3,152.23,32.56899147]
["bitfinex","SOLUSD",1746097691553,6.85046462,152.3,152.23,26.0]
["bitfinex","SOLUSD",1746097692985,6.84988022,152.31,152.23,32.56894095]
["bitfinex","SOLUSD",1746097694281,6.56555708,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1746097694586,6.84944919,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746097695652,6.84944919,152.32,152.24,25.21822479]
["bitfinex","SOLUSD",1746097697882,38.40279261,152.32,152.23,6.56900742]
["bitfinex","SOLUSD",1746097699389,0.28432314,152.3,152.22,48.20929909]
["bitfinex","SOLUSD",1746097700196,15.42485144,152.3,152.22,15.64]
["bitfinex","SOLUSD",1746097701495,6.56641933,152.29,152.22,15.64]
["bitfinex","SOLUSD",1746097702089,6.56641933,152.29,152.22,22.20940643]
["bitfinex","SOLUSD",1746097702286,21.70694763,152.29,152.22,22.20940643]
["bitfinex","SOLUSD",1746097703202,38.12299595,152.29,152.22,15.64]
["bitfinex","SOLUSD",1746097703675,15.1405283,152.28,152.22,15.64]
["bitfinex","SOLUSD",1746097703990,22.98246765,152.29,152.21,76.32518689]
["bitfinex","SOLUSD",1746097704174,6.56641933,152.29,152.21,76.32518689]
["bitfinex","SOLUSD",1746097704776,6.56641933,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1746097704974,6.56641933,152.29,152.22,80.53130086]
["bitfinex","SOLUSD",1746097705173,6.56618408,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746097705804,6.56512605,152.32,152.24,18.64964886]
["bitfinex","SOLUSD",1746097706182,6.56512605,152.32,152.24,34.24964886]
["bitfinex","SOLUSD",1746097707408,6.56512605,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746097709375,6.56512605,152.32,152.24,22.16840671]
["bitfinex","SOLUSD",1746097709701,21.70565435,152.32,152.24,22.16840671]
["bitfinex","SOLUSD",1746097709900,38.11846947,152.32,152.24,22.16840671]
["bitfinex","SOLUSD",1746097710287,38.11846947,152.32,152.24,15.6]
["bitfinex","SOLUSD",1746097710888,15.1405283,152.31,152.24,15.6]
["bitfinex","SOLUSD",1746097711090,15.1405283,152.31,152.24,22.16852624]
["bitfinex","SOLUSD",1746097711292,22.97794117,152.32,152.24,22.16852624]
["bitfinex","SOLUSD",1746097712314,6.56512605,152.32,152.24,22.16852624]
["bitfinex","SOLUSD",1746097716688,6.56512605,152.32,152.24,84.05017824]
["bitfinex","SOLUSD",1746097719720,6.56512605,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1746097723208,27.5405,152.34,152.26,6.56771312]
["bitfinex","SOLUSD",1746097723417,6.56469506,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1746097724902,22.97643273,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097725094,38.11696103,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097725508,22.97643273,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097732941,6.56469506,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097736230,22.97643273,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097736731,38.11696103,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097736918,22.97643273,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097738033,38.11696103,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097738411,22.97643273,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097741465,6.56469506,152.33,152.25,6.56795525]
["bitfinex","SOLUSD",1746097741827,6.56469506,152.33,152.26,26.60574886]
["bitfinex","SOLUSD",1746097742152,6.56383327,152.35,152.26,114.48740086]
["bitfinex","SOLUSD",1746097742309,0.03,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1746097742515,0.03,152.36,152.3,80.53130086]
["bitfinex","SOLUSD",1746097743232,0.03,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746097743632,0.03,152.36,152.32,7.6037]
["bitfinex","SOLUSD",1746097744330,0.03,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746097744526,0.03,152.36,152.35,26.0]
["bitfinex","SOLUSD",1746097745256,0.03,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1746097750455,0.03,152.36,152.29,15.56]
["bitfinex","SOLUSD",1746097750456,0.03,152.36,152.26,13.24357548]
["bitfinex","SOLUSD",1746097750841,0.03,152.36,152.29,26.0]
["bitfinex","SOLUSD",1746097751459,0.03,152.36,152.27,22.9854863]
["bitfinex","SOLUSD",1746097751657,0.03,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746097752164,6.59340246,152.36,152.28,32.56646652]
["bitfinex","SOLUSD",1746097752359,21.73393076,152.36,152.28,32.56646652]
["bitfinex","SOLUSD",1746097752863,6.59340246,152.36,152.28,32.56646652]
["bitfinex","SOLUSD",1746097754763,0.03,152.36,152.28,32.56646652]
["bitfinex","SOLUSD",1746097755754,0.03,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746097757374,0.03,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1746097757778,0.03,152.36,152.31,44.64964886]
["bitfinex","SOLUSD",1746097759079,0.03,152.36,152.3,83.96764018]
["bitfinex","SOLUSD",1746097764375,0.03,152.36,152.3,77.401652]
["bitfinex","SOLUSD",1746097764583,0.03,152.36,152.3,15.52]
["bitfinex","SOLUSD",1746097764789,15.1705283,152.36,152.28,6.56666629]
["bitfinex","SOLUSD",1746097765580,6.56383327,152.35,152.28,6.56666629]
["bitfinex","SOLUSD",1746097766282,6.59344596,152.36,152.28,41.63344149]
["bitfinex","SOLUSD",1746097766481,6.59344596,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746097767383,0.03,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1746097768785,23.00190862,152.36,152.28,6.56685053]
["bitfinex","SOLUSD",1746097768956,38.14243692,152.36,152.27,94.44874794]
["bitfinex","SOLUSD",1746097769294,15.42485144,152.35,152.27,94.44874794]
["bitfinex","SOLUSD",1746097770185,15.42485144,152.35,152.27,94.44893146]
["bitfinex","SOLUSD",1746097770774,22.9749245,152.34,152.27,87.881652]
["bitfinex","SOLUSD",1746097770968,1.5088,152.33,152.27,61.881652]
["bitfinex","SOLUSD",1746097773707,6.56512605,152.32,152.27,61.881652]
["bitfinex","SOLUSD",1746097774192,6.56512605,152.32,152.25,22.08778955]
["bitfinex","SOLUSD",1746097774378,21.70565435,152.32,152.25,15.52]
["bitfinex","SOLUSD",1746097774889,38.11846947,152.32,152.25,15.52]
["bitfinex","SOLUSD",1746097775469,22.97794117,152.32,152.25,15.52]
["bitfinex","SOLUSD",1746097775664,15.1405283,152.31,152.25,15.52]
["bitfinex","SOLUSD",1746097775884,6.56598818,152.3,152.25,15.52]
["bitfinex","SOLUSD",1746097777271,6.56555708,152.31,152.25,15.52]
["bitfinex","SOLUSD",1746097779480,22.97794117,152.32,152.25,15.52]
["bitfinex","SOLUSD",1746097779675,6.56512605,152.32,152.25,22.08808397]
["bitfinex","SOLUSD",1746097784980,6.56426414,152.34,152.26,18.64964886]
["bitfinex","SOLUSD",1746097785386,87.36401019,152.35,152.27,6.1275]
["bitfinex","SOLUSD",1746097785697,6.56401019,152.35,152.28,26.0]
["bitfinex","SOLUSD",1746097785873,6.56401019,152.35,152.28,27.6228]
["bitfinex","SOLUSD",1746097786368,6.59340246,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1746097787577,0.03,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1746097788908,15.1705283,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097789082,15.1705283,152.36,152.28,8.18952998]
["bitfinex","SOLUSD",1746097789396,0.03,152.36,152.28,8.18952998]
["bitfinex","SOLUSD",1746097789580,15.1705283,152.36,152.28,6.56672998]
["bitfinex","SOLUSD",1746097789981,6.56383327,152.35,152.28,6.56672998]
["bitfinex","SOLUSD",1746097792496,6.59353341,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097793004,0.03,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097794400,0.03,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746097796706,0.03,152.36,152.31,26.0]
["bitfinex","SOLUSD",1746097797303,0.03,152.36,152.3,6.56586569]
["bitfinex","SOLUSD",1746097797909,0.03,152.36,152.31,26.0]
["bitfinex","SOLUSD",1746097800998,15.1405283,152.35,152.28,61.881652]
["bitfinex","SOLUSD",1746097801320,16.7074283,152.35,152.28,61.881652]
["bitfinex","SOLUSD",1746097802684,6.56426414,152.34,152.25,17.0699]
["bitfinex","SOLUSD",1746097802901,15.1405283,152.33,152.25,17.0699]
["bitfinex","SOLUSD",1746097803114,15.1405283,152.33,152.25,43.0699]
["bitfinex","SOLUSD",1746097803317,15.1405283,152.33,152.25,49.6380144]
["bitfinex","SOLUSD",1746097803519,15.1405283,152.33,152.25,17.0699]
["bitfinex","SOLUSD",1746097803816,15.42485144,152.32,152.25,15.52]
["bitfinex","SOLUSD",1746097804392,15.1405283,152.31,152.25,15.52]
["bitfinex","SOLUSD",1746097804793,6.56598818,152.3,152.25,15.52]
["bitfinex","SOLUSD",1746097804993,6.56598818,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746097806805,6.56685053,152.28,152.21,8.15675156]
["bitfinex","SOLUSD",1746097807214,80.8,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746097808509,6.56529624,152.32,152.24,87.881652]
["bitfinex","SOLUSD",1746097808715,6.56529624,152.32,152.25,6.1906]
["bitfinex","SOLUSD",1746097808901,6.56469506,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1746097810895,6.56426414,152.34,152.26,6.56771312]
["bitfinex","SOLUSD",1746097812210,6.56426414,152.34,152.26,22.98699592]
["bitfinex","SOLUSD",1746097812413,87.36401772,152.35,152.27,20.26324886]
["bitfinex","SOLUSD",1746097812619,0.03,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097813232,6.59356597,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097813913,0.03,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746097814613,0.03,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746097817103,0.03,152.36,152.31,68.44720908]
["bitfinex","SOLUSD",1746097817602,0.03,152.36,152.35,26.0]
["bitfinex","SOLUSD",1746097819223,0.03,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1746097823132,0.03,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1746097825421,0.03,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1746097827637,0.03,152.36,152.35,25.21348213]
["bitfinex","SOLUSD",1746097827818,0.03,152.39,152.35,41.62306532]
["bitfinex","SOLUSD",1746097828330,0.03,152.41,152.38,52.52244886]
["bitfinex","SOLUSD",1746097829823,0.03,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1746097839521,0.03,152.43,152.41,0.28432314]
["bitfinex","SOLUSD",1746097839744,0.03,152.43,152.42,27.31172929]
["bitfinex","SOLUSD",1746097840046,0.03,152.43,152.42,89.19338129]
["bitfinex","SOLUSD",1746097840420,0.03,152.43,152.42,87.881652]
["bitfinex","SOLUSD",1746097841424,0.03,152.43,152.42,94.44247079]
["bitfinex","SOLUSD",1746097842230,0.03,152.43,152.42,87.881652]
["bitfinex","SOLUSD",1746097842723,0.03,152.43,152.42,94.44247079]
["bitfinex","SOLUSD",1746097844051,0.03,152.43,152.42,87.881652]
["bitfinex","SOLUSD",1746097844547,0.03,152.43,152.42,94.44247079]
["bitfinex","SOLUSD",1746097844743,0.03,152.43,152.42,87.881652]
["bitfinex","SOLUSD",1746097845048,0.03,152.43,152.42,94.44247079]
["bitfinex","SOLUSD",1746097845748,0.03,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746097845942,0.03,152.43,152.42,26.0]
["bitfinex","SOLUSD",1746097847150,0.03,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746097847745,0.03,152.43,152.42,26.0]
["bitfinex","SOLUSD",1746097847925,0.03,152.43,152.39,87.881652]
["bitfinex","SOLUSD",1746097849051,0.03,152.43,152.4,6.56149648]
["bitfinex","SOLUSD",1746097849444,0.03,152.43,152.39,94.44362279]
["bitfinex","SOLUSD",1746097850736,0.03,152.43,152.39,87.881652]
["bitfinex","SOLUSD",1746097851052,0.03,152.43,152.39,94.44360986]
["bitfinex","SOLUSD",1746097851238,0.03,152.43,152.39,87.881652]
["bitfinex","SOLUSD",1746097851641,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097853668,0.03,152.43,152.39,32.5620944]
["bitfinex","SOLUSD",1746097854341,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097855561,0.03,152.43,152.39,32.5620638]
["bitfinex","SOLUSD",1746097868082,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097868478,15.1705283,152.43,152.37,94.44446494]
["bitfinex","SOLUSD",1746097868672,0.03,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746097868871,0.03,152.43,152.37,32.56282803]
["bitfinex","SOLUSD",1746097872687,0.03,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746097873086,0.03,152.43,152.37,32.56291147]
["bitfinex","SOLUSD",1746097875989,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1746097876284,0.03,152.43,152.37,32.56291147]
["bitfinex","SOLUSD",1746097877073,0.03,152.43,152.37,48.97034075]
["bitfinex","SOLUSD",1746097877791,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097884198,0.03,152.43,152.4,32.56166266]
["bitfinex","SOLUSD",1746097886797,0.03,152.43,152.4,94.44331466]
["bitfinex","SOLUSD",1746097889087,0.03,152.43,152.4,87.881652]
["bitfinex","SOLUSD",1746097889288,0.03,152.43,152.4,94.44329531]
["bitfinex","SOLUSD",1746097891625,0.03,152.43,152.4,87.881652]
["bitfinex","SOLUSD",1746097892594,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097896624,0.03,152.43,152.4,32.56164831]
["bitfinex","SOLUSD",1746097896824,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097897917,0.03,152.43,152.4,32.56154962]
["bitfinex","SOLUSD",1746097898224,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097898410,0.03,152.43,152.4,32.56159359]
["bitfinex","SOLUSD",1746097900022,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097908936,0.03,152.43,152.4,32.56163014]
["bitfinex","SOLUSD",1746097911030,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097912241,0.03,152.43,152.4,32.56159045]
["bitfinex","SOLUSD",1746097916457,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097916958,0.03,152.43,152.4,32.56159829]
["bitfinex","SOLUSD",1746097918851,0.03,152.43,152.4,102.17255029]
["bitfinex","SOLUSD",1746097919552,0.03,152.43,152.4,118.57674976]
["bitfinex","SOLUSD",1746097923752,0.03,152.43,152.4,87.881652]
["bitfinex","SOLUSD",1746097924190,0.03,152.43,152.4,94.44324698]
["bitfinex","SOLUSD",1746097925179,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1746097925369,0.03,152.43,152.41,80.53130086]
["bitfinex","SOLUSD",1746097925799,0.03,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746097926889,0.03,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1746097928088,0.03,152.43,152.42,26.52219557]
["bitfinex","SOLUSD",1746097928701,0.03,152.43,152.42,88.40384757]
["bitfinex","SOLUSD",1746097929698,0.03,152.43,152.42,87.09211965]
["bitfinex","SOLUSD",1746097930294,0.03,152.43,152.42,68.44247079]
["bitfinex","SOLUSD",1746097930903,0.03,152.43,152.42,61.881652]
["bitfinex","SOLUSD",1746097932778,0.03,152.43,152.4,26.0]
["bitfinex","SOLUSD",1746097938608,0.03,152.43,152.4,32.56149845]
["bitfinex","SOLUSD",1746097938908,0.03,152.43,152.4,94.44315045]
["bitfinex","SOLUSD",1746097948241,0.03,152.43,152.4,87.881652]
["bitfinex","SOLUSD",1746097948447,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746097952343,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097954150,6.59038837,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097954318,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097955141,0.03,152.43,152.39,32.56204737]
["bitfinex","SOLUSD",1746097955551,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097957451,6.59038837,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097964144,21.74709337,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097964345,6.59038837,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097966356,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1746097968162,0.03,152.43,152.39,32.56191521]
["bitfinex","SOLUSD",1746097974969,0.03,152.43,152.39,94.44356721]
["bitfinex","SOLUSD",1746097980768,0.03,152.43,152.39,68.44356721]
["bitfinex","SOLUSD",1746097986562,0.03,152.43,152.39,94.44356721]
["bitfinex","SOLUSD",1746097994373,0.03,152.43,152.39,87.881652]
["bitfinex","SOLUSD",1746097995898,6.59038837,152.43,152.39,87.881652]
["bitfinex","SOLUSD",1746097997889,0.28432314,152.42,152.35,15.0]
["bitfinex","SOLUSD",1746097998081,9.9884366,152.42,152.34,74.7039837]
["bitfinex","SOLUSD",1746097998394,9.9884366,152.42,152.35,26.0]
["bitfinex","SOLUSD",1746097998571,9.9884366,152.42,152.34,74.7039837]
["bitfinex","SOLUSD",1746097998771,11.5464366,152.42,152.34,74.7039837]
["bitfinex","SOLUSD",1746097998967,6.56124926,152.41,152.35,26.0]
["bitfinex","SOLUSD",1746097999171,6.56124926,152.41,152.34,74.7039837]
["bitfinex","SOLUSD",1746097999581,16.26536272,152.41,152.35,26.0]
["bitfinex","SOLUSD",1746098001490,21.73374473,152.41,152.35,26.0]
["bitfinex","SOLUSD",1746098001988,6.56211037,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098002296,6.56211037,152.39,152.33,32.62767386]
["bitfinex","SOLUSD",1746098003000,21.73460584,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098003388,6.56211037,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098003697,21.73460584,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098003872,21.73460584,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098003873,15.45681861,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098004076,6.56297171,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098004687,0.28432314,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098005385,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1746098008203,6.84788187,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098008999,6.563056,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098009194,80.8,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098010104,87.36269111,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098010298,102.53518658,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098010903,0.28432314,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098011605,15.45681861,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098012910,6.56340246,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098014812,80.8,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098015389,15.31465704,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098016214,0.14216157,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098016901,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1746098022504,6.70576806,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098026622,87.36296608,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098030608,6.56296608,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098032626,6.56230931,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098041833,21.48182932,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746098042617,31.19308123,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746098043016,21.48182932,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746098043321,31.19308123,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746098043520,21.48182932,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746098045428,9.99557505,152.39,152.34,26.0]
["bitfinex","SOLUSD",1746098046226,9.99557505,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098046618,9.71125191,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098047225,6.56340246,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098056349,90.51125191,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098056935,9.71125191,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098057235,6.56266039,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098057956,0.28432314,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098058135,9.71125191,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746098059067,0.28432314,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098059244,9.99557505,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098059754,0.28432314,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098059969,87.36266039,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098062764,6.56266039,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098067373,80.8,152.41,152.33,6.4642]
["bitfinex","SOLUSD",1746098068474,6.56181473,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1746098069475,6.8455724,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1746098072379,6.56124926,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1746098074883,16.27250117,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1746098075079,6.56124926,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1746098075276,6.56124926,152.41,152.33,76.43415641]
["bitfinex","SOLUSD",1746098075462,16.27250117,152.41,152.33,76.43415641]
["bitfinex","SOLUSD",1746098076369,6.56124926,152.41,152.33,76.43415641]
["bitfinex","SOLUSD",1746098079186,22.96437241,152.41,152.33,76.43415641]
["bitfinex","SOLUSD",1746098079786,0.28432314,152.4,152.33,76.43415641]
["bitfinex","SOLUSD",1746098079992,0.28432314,152.4,152.33,69.869652]
["bitfinex","SOLUSD",1746098081690,6.56211037,152.39,152.33,69.869652]
["bitfinex","SOLUSD",1746098083383,6.56211037,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098084085,22.9673863,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098084570,0.28432314,152.38,152.33,0.063]
["bitfinex","SOLUSD",1746098086192,6.56297171,152.37,152.33,0.063]
["bitfinex","SOLUSD",1746098091190,6.56211037,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098091365,6.56211037,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098091566,87.36173513,152.4,152.34,7.8345]
["bitfinex","SOLUSD",1746098091876,80.8,152.4,152.34,7.8345]
["bitfinex","SOLUSD",1746098092477,0.03,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746098092679,6.59056562,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746098093569,0.03,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1746098096191,0.03,152.43,152.37,94.44449438]
["bitfinex","SOLUSD",1746098097479,0.03,152.43,152.37,87.881652]
["bitfinex","SOLUSD",1746098099999,0.03,152.43,152.37,94.44453106]
["bitfinex","SOLUSD",1746098101002,0.03,152.43,152.37,87.881652]
["bitfinex","SOLUSD",1746098101780,0.03,152.43,152.37,94.44438303]
["bitfinex","SOLUSD",1746098102404,0.03,152.43,152.37,87.881652]
["bitfinex","SOLUSD",1746098104589,15.19391306,152.43,152.37,61.881652]
["bitfinex","SOLUSD",1746098106425,15.16391306,152.41,152.34,69.716152]
["bitfinex","SOLUSD",1746098106732,15.16391306,152.41,152.34,95.716152]
["bitfinex","SOLUSD",1746098106733,0.28432314,152.4,152.34,95.716152]
["bitfinex","SOLUSD",1746098107308,0.28432314,152.4,152.34,61.881652]
["bitfinex","SOLUSD",1746098107309,15.16391306,152.39,152.34,61.881652]
["bitfinex","SOLUSD",1746098107596,15.16391306,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746098108018,15.4482362,152.4,152.33,0.063]
["bitfinex","SOLUSD",1746098108199,15.4482362,152.4,152.33,26.063]
["bitfinex","SOLUSD",1746098108521,6.56211037,152.39,152.33,26.063]
["bitfinex","SOLUSD",1746098109016,22.9673863,152.39,152.33,25.063]
["bitfinex","SOLUSD",1746098112220,15.16391306,152.38,152.33,25.063]
["bitfinex","SOLUSD",1746098112425,38.13129936,152.39,152.33,25.063]
["bitfinex","SOLUSD",1746098112600,6.56211037,152.39,152.33,25.063]
["bitfinex","SOLUSD",1746098113628,6.56211037,152.39,152.33,31.62749881]
["bitfinex","SOLUSD",1746098114741,6.56167979,152.4,152.33,31.62749881]
["bitfinex","SOLUSD",1746098114905,0.03,152.43,152.34,26.91424886]
["bitfinex","SOLUSD",1746098115230,0.03,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746098116134,6.59038837,152.43,152.37,32.56289672]
["bitfinex","SOLUSD",1746098117342,0.03,152.43,152.37,32.56289672]
["bitfinex","SOLUSD",1746098118513,0.03,152.43,152.37,94.44454872]
["bitfinex","SOLUSD",1746098121627,0.03,152.43,152.37,110.851978]
["bitfinex","SOLUSD",1746098122726,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746098123737,0.03,152.43,152.41,32.5612446]
["bitfinex","SOLUSD",1746098132869,0.03,152.43,152.42,26.0]
["bitfinex","SOLUSD",1746098136059,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746098136371,0.03,152.43,152.37,61.881652]
["bitfinex","SOLUSD",1746098136536,0.03,152.43,152.37,68.44449005]
["bitfinex","SOLUSD",1746098136742,0.03,152.43,152.38,26.0]
["bitfinex","SOLUSD",1746098137068,0.03,152.43,152.37,68.44449005]
["bitfinex","SOLUSD",1746098137279,0.03,152.43,152.38,26.0]
["bitfinex","SOLUSD",1746098138575,0.03,152.43,152.38,32.56250972]
["bitfinex","SOLUSD",1746098139960,15.16391306,152.42,152.38,26.0]
["bitfinex","SOLUSD",1746098140161,15.16391306,152.39,152.34,61.881652]
["bitfinex","SOLUSD",1746098140340,1.5648,152.42,152.32,68.50948432]
["bitfinex","SOLUSD",1746098140341,15.16391306,152.38,152.32,68.50948432]
["bitfinex","SOLUSD",1746098140654,15.16391306,152.38,152.33,26.0]
["bitfinex","SOLUSD",1746098140975,15.16391306,152.37,152.32,61.944652]
["bitfinex","SOLUSD",1746098141271,15.16391306,152.38,152.32,87.944652]
["bitfinex","SOLUSD",1746098142047,6.56297171,152.37,152.32,87.944652]
["bitfinex","SOLUSD",1746098143887,6.56297171,152.37,152.32,26.063]
["bitfinex","SOLUSD",1746098147889,15.16391306,152.36,152.32,0.063]
["bitfinex","SOLUSD",1746098148280,6.56383327,152.35,152.32,0.063]
["bitfinex","SOLUSD",1746098151589,0.14216157,152.36,152.32,0.063]
["bitfinex","SOLUSD",1746098151795,22.97040099,152.37,152.32,0.063]
["bitfinex","SOLUSD",1746098151999,6.56297171,152.37,152.32,0.063]
["bitfinex","SOLUSD",1746098166109,22.97040099,152.37,152.32,0.063]
["bitfinex","SOLUSD",1746098166403,0.28432314,152.36,152.32,0.063]
["bitfinex","SOLUSD",1746098166595,15.4482362,152.36,152.32,0.063]
["bitfinex","SOLUSD",1746098166800,15.16391306,152.35,152.32,0.063]
["bitfinex","SOLUSD",1746098167005,0.28432314,152.34,152.32,0.063]
["bitfinex","SOLUSD",1746098167707,15.16391306,152.33,152.32,0.063]
["bitfinex","SOLUSD",1746098167895,21.72860812,152.33,152.32,0.063]
["bitfinex","SOLUSD",1746098168400,22.01293126,152.33,152.32,0.063]
["bitfinex","SOLUSD",1746098169408,40.66258012,152.33,152.32,0.063]
["bitfinex","SOLUSD",1746098170293,0.28432314,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098170499,15.16391306,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098171603,96.2482362,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098172415,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098174897,6.56555708,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098179319,22.01379328,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098180028,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098181208,6.56555708,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098182733,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098184335,21.7281772,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098185114,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098186120,22.9749245,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098188021,38.13883756,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098189949,0.28432314,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746098190253,6.56512605,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098195046,0.28432314,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098196148,6.56531423,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098197658,6.84912028,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746098207463,6.56340246,152.36,152.3,6.4477]
["bitfinex","SOLUSD",1746098207657,16.40727404,152.38,152.31,8.214435]
["bitfinex","SOLUSD",1746098207658,6.56254101,152.38,152.31,8.214435]
["bitfinex","SOLUSD",1746098207961,6.56254101,152.38,152.31,1.649]
["bitfinex","SOLUSD",1746098208143,0.28432314,152.37,152.31,1.649]
["bitfinex","SOLUSD",1746098208656,15.4482362,152.37,152.31,1.649]
["bitfinex","SOLUSD",1746098208864,0.28432314,152.37,152.31,1.649]
["bitfinex","SOLUSD",1746098209168,0.28432314,152.37,152.31,8.21452248]
["bitfinex","SOLUSD",1746098209639,0.28432314,152.35,152.31,1.649]
["bitfinex","SOLUSD",1746098210255,6.56340246,152.36,152.31,1.649]
["bitfinex","SOLUSD",1746098211257,0.28432314,152.35,152.31,1.649]
["bitfinex","SOLUSD",1746098211461,0.28432314,152.35,152.3,68.329352]
["bitfinex","SOLUSD",1746098211757,6.56426414,152.34,152.3,61.944652]
["bitfinex","SOLUSD",1746098212456,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098212759,0.28432314,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746098213839,6.56512605,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098215954,6.56488508,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746098224867,6.84868901,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098225980,6.8482474,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098231162,22.01216046,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098232079,6.8482474,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098232267,22.01216046,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098233967,6.8482474,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098234884,22.01216046,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098235879,38.42174365,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098239081,23.25783059,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098239287,38.42174365,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746098239490,18.64964886,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746098239682,0.08195991,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746098239987,0.28432314,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098241664,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098244996,22.01379328,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098246381,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098247577,22.01379328,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098248000,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098248377,22.01379328,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098248582,40.66344214,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746098249406,18.64964886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746098249576,121.46559818,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746098250985,0.28432314,152.25,152.23,0.063]
["bitfinex","SOLUSD",1746098251188,15.4482362,152.25,152.23,0.063]
["bitfinex","SOLUSD",1746098251375,15.4482362,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098251376,34.09788506,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098251577,40.66602955,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098254110,21.87421912,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098254586,22.01638069,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098255110,6.85246763,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098258716,6.85210124,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1746098259028,87.3674213,152.27,152.24,1e-08]
["bitfinex","SOLUSD",1746098259538,102.53133436,152.27,152.24,1e-08]
["bitfinex","SOLUSD",1746098260037,87.3674213,152.27,152.24,1e-08]
["bitfinex","SOLUSD",1746098262324,6.5674213,152.27,152.24,1e-08]
["bitfinex","SOLUSD",1746098264430,21.73133436,152.27,152.24,1e-08]
["bitfinex","SOLUSD",1746098265736,15.4482362,152.26,152.24,1e-08]
["bitfinex","SOLUSD",1746098266033,15.4482362,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098266411,22.01638069,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098268643,40.66602955,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746098268822,0.28432314,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746098269019,15.4482362,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746098269337,29.7082362,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746098270133,144.32179812,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746098270328,26.28432314,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1746098270633,128.81767516,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1746098272644,147.46732402,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1746098273137,150.83419997,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1746098273328,0.28432314,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098273526,34.09788506,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098274818,40.66818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098275736,66.66818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098275943,80.86818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098277522,82.44588729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098278220,80.86818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098278414,51.50427423,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098278648,66.66818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098280732,22.01853843,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098281139,6.85462537,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098281443,22.01853843,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098283651,40.66818729,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1746098288739,26.28432314,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098289054,41.4482362,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098290042,48.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098291438,66.66905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098291739,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098292129,40.66905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098296365,66.66905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098297242,40.66905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098298062,54.86905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098301248,80.86905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098307001,54.86905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098311098,39.70513772,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098311268,25.50513772,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098311614,54.80905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098313312,65.64513772,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098313599,14.14,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098313772,15.4482362,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098313968,15.16391306,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098314388,15.16391306,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098314580,6.57116572,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098316711,6.85505709,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098317290,15.4482362,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098317483,0.28432314,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098318390,6.57073395,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098320309,0.28432314,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098320805,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098322209,22.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098322613,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098323779,22.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098324299,40.66905078,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098327299,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098327603,22.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098327784,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098327984,22.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098329410,6.85548886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098329596,22.01940192,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098330294,6.57116572,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746098331617,6.57073395,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098335299,87.37043113,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098335487,6.57043113,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098336110,0.14216157,152.23,152.17,1e-08]
["bitfinex","SOLUSD",1746098336610,6.56959027,152.22,152.17,1e-08]
["bitfinex","SOLUSD",1746098337429,0.28432314,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098338805,0.28432314,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098339406,15.4482362,152.19,152.17,1e-08]
["bitfinex","SOLUSD",1746098340599,0.28432314,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098341823,0.28432314,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098343323,80.8,152.22,152.17,1e-08]
["bitfinex","SOLUSD",1746098344314,0.14216157,152.23,152.17,1e-08]
["bitfinex","SOLUSD",1746098344515,0.28432314,152.23,152.17,1e-08]
["bitfinex","SOLUSD",1746098344918,14.08,152.24,152.17,61.88165201]
["bitfinex","SOLUSD",1746098345226,26.063,152.25,152.18,22.99908003]
["bitfinex","SOLUSD",1746098345628,0.34732314,152.25,152.18,84.88073203]
["bitfinex","SOLUSD",1746098347816,6.915695,152.25,152.18,68.45281772]
["bitfinex","SOLUSD",1746098348015,0.34732314,152.25,152.18,68.45281772]
["bitfinex","SOLUSD",1746098348832,6.91561511,152.25,152.18,68.45281772]
["bitfinex","SOLUSD",1746098349937,0.28432314,152.23,152.18,68.45281772]
["bitfinex","SOLUSD",1746098350322,0.28432314,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1746098351131,0.28432314,152.23,152.17,6.57159756]
["bitfinex","SOLUSD",1746098351316,22.01727073,152.23,152.17,6.57159756]
["bitfinex","SOLUSD",1746098351519,0.28432314,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098353147,6.85433691,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098357925,6.8537621,152.22,152.17,1e-08]
["bitfinex","SOLUSD",1746098358847,6.56943896,152.22,152.17,1e-08]
["bitfinex","SOLUSD",1746098364142,6.57030223,152.2,152.17,1e-08]
["bitfinex","SOLUSD",1746098365435,6.85437422,152.21,152.17,1e-08]
["bitfinex","SOLUSD",1746098370930,6.85394141,152.22,152.17,1e-08]
["bitfinex","SOLUSD",1746098371125,0.28432314,152.23,152.17,1e-08]
["bitfinex","SOLUSD",1746098371334,6.63133764,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746098372149,0.063,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746098372456,6.63125152,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746098372825,0.063,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746098375661,0.063,152.25,152.19,26.0]
["bitfinex","SOLUSD",1746098377028,0.063,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1746098377866,0.063,152.25,152.21,8.1389]
["bitfinex","SOLUSD",1746098379563,0.063,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1746098382663,0.063,152.25,152.22,68.45109096]
["bitfinex","SOLUSD",1746098385565,0.063,152.25,152.22,61.881652]
["bitfinex","SOLUSD",1746098391175,15.22691306,152.25,152.22,61.881652]
["bitfinex","SOLUSD",1746098391377,0.063,152.25,152.22,61.881652]
["bitfinex","SOLUSD",1746098391973,6.63114449,152.25,152.22,61.881652]
["bitfinex","SOLUSD",1746098392778,0.28432314,152.24,152.22,61.881652]
["bitfinex","SOLUSD",1746098394274,6.56900742,152.23,152.17,102.3093393]
["bitfinex","SOLUSD",1746098404065,6.63114449,152.25,152.17,102.3093393]
["bitfinex","SOLUSD",1746098404984,0.063,152.25,152.17,102.3093393]
["bitfinex","SOLUSD",1746098405280,15.22691306,152.25,152.17,102.3093393]
["bitfinex","SOLUSD",1746098405488,0.063,152.25,152.17,102.3093393]
["bitfinex","SOLUSD",1746098407191,0.063,152.25,152.17,118.73833318]
["bitfinex","SOLUSD",1746098407889,0.063,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1746098408180,0.063,152.25,152.19,1.31354883]
["bitfinex","SOLUSD",1746098409260,0.063,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1746098411797,0.063,152.25,152.2,68.45195423]
["bitfinex","SOLUSD",1746098412489,0.063,152.25,152.2,94.45195423]
["bitfinex","SOLUSD",1746098412874,0.063,152.25,152.2,87.881652]
["bitfinex","SOLUSD",1746098413567,0.063,152.25,152.2,61.881652]
["bitfinex","SOLUSD",1746098413780,0.34732314,152.25,152.2,61.881652]
["bitfinex","SOLUSD",1746098414185,6.56857593,152.24,152.2,61.881652]
["bitfinex","SOLUSD",1746098414375,22.99001576,152.24,152.2,61.881652]
["bitfinex","SOLUSD",1746098414576,22.99001576,152.24,152.17,69.73785201]
["bitfinex","SOLUSD",1746098415499,38.15392882,152.24,152.17,69.73785201]
["bitfinex","SOLUSD",1746098416193,22.99001576,152.24,152.17,69.73785201]
["bitfinex","SOLUSD",1746098417185,22.99001576,152.24,152.17,68.73785201]
["bitfinex","SOLUSD",1746098417888,22.99303638,152.22,152.17,61.881652]
["bitfinex","SOLUSD",1746098419985,16.42359742,152.22,152.17,61.881652]
["bitfinex","SOLUSD",1746098421005,0.28432314,152.21,152.14,102.004652]
["bitfinex","SOLUSD",1746098422094,6.57030223,152.2,152.14,102.004652]
["bitfinex","SOLUSD",1746098423094,22.99605781,152.2,152.14,61.944652]
["bitfinex","SOLUSD",1746098431620,6.57030223,152.2,152.14,61.944652]
["bitfinex","SOLUSD",1746098432281,22.99605781,152.2,152.14,61.944652]
["bitfinex","SOLUSD",1746098432595,6.57116572,152.18,152.14,61.944652]
["bitfinex","SOLUSD",1746098432806,6.57116572,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098433909,6.57116572,152.18,152.14,6.63583323]
["bitfinex","SOLUSD",1746098434085,6.85462537,152.2,152.14,6.63583323]
["bitfinex","SOLUSD",1746098434581,6.85462537,152.2,152.14,0.063]
["bitfinex","SOLUSD",1746098436689,6.57030223,152.2,152.14,0.063]
["bitfinex","SOLUSD",1746098438208,6.57030223,152.2,152.14,68.51745563]
["bitfinex","SOLUSD",1746098453422,0.28432314,152.19,152.14,0.063]
["bitfinex","SOLUSD",1746098453610,15.4482362,152.19,152.14,0.063]
["bitfinex","SOLUSD",1746098454930,0.28432314,152.17,152.14,0.063]
["bitfinex","SOLUSD",1746098455435,6.57202944,152.16,152.14,0.063]
["bitfinex","SOLUSD",1746098456924,0.28432314,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098457118,15.4482362,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098457435,22.02069758,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098458556,6.85678452,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098462438,6.57246138,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098462650,87.37174731,152.17,152.14,0.063]
["bitfinex","SOLUSD",1746098463529,6.57174731,152.17,152.14,0.063]
["bitfinex","SOLUSD",1746098463843,6.57126369,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098464530,6.57073395,152.19,152.14,0.063]
["bitfinex","SOLUSD",1746098471149,21.73464701,152.19,152.14,0.063]
["bitfinex","SOLUSD",1746098471354,0.28432314,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098471724,15.4482362,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098472148,0.28432314,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098472353,15.4482362,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746098473563,6.57159755,152.17,152.14,0.063]
["bitfinex","SOLUSD",1746098475162,0.28432314,152.16,152.14,0.063]
["bitfinex","SOLUSD",1746098475657,6.85678452,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746098476328,57.1014999,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746098476527,60.09788506,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098476941,44.933972,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098477144,60.09788506,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098477636,66.6712105,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098478456,51.50729744,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098478657,66.6712105,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098478860,51.50729744,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098479453,66.6712105,152.13,152.12,0.03]
["bitfinex","SOLUSD",1746098480032,68.3182105,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1746098482727,18.933972,152.12,152.1,1e-08]
["bitfinex","SOLUSD",1746098482944,34.09788506,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1746098483752,40.67207479,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1746098486359,80.61207479,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1746098486534,54.61207479,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1746098487956,44.64964886,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746098488141,60.09788506,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746098489235,60.09788506,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746098489236,60.09788506,152.09,152.07,1e-08]
["bitfinex","SOLUSD",1746098489445,18.933972,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1746098489662,34.09788506,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1746098490042,40.67337164,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1746098491270,44.933972,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098491578,60.09788506,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098492874,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098494275,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098494576,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098497353,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098497658,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098498665,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098498871,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098502860,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098503678,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098508682,80.6142365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098511108,65.45032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098511297,32.71851301,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098511892,32.86067458,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098515092,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098517902,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098518104,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098518574,51.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098518775,66.6742365,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746098519295,26.0,152.02,151.98,0.03]
["bitfinex","SOLUSD",1746098519498,34.09788506,152.01,151.98,0.03]
["bitfinex","SOLUSD",1746098519700,0.28432314,152.01,151.98,0.03]
["bitfinex","SOLUSD",1746098520803,0.28432314,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746098521985,6.86370336,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746098522383,6.57938022,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746098522712,6.86370336,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746098528098,40.67726528,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746098529023,0.28432314,151.96,151.94,6.093]
["bitfinex","SOLUSD",1746098529604,0.28432314,151.96,151.92,1.5336]
["bitfinex","SOLUSD",1746098530109,15.4482362,151.96,151.92,1.5336]
["bitfinex","SOLUSD",1746098530802,6.5811122,151.95,151.92,1.5336]
["bitfinex","SOLUSD",1746098531021,6.5811122,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098533783,15.4482362,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098534091,0.28432314,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098535106,0.28432314,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098535885,34.09788506,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098536082,0.28432314,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098536887,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098538226,22.03064799,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098538524,25.51638379,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098538710,40.68029685,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098540416,25.51638379,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098540618,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098540996,6.72457336,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098541431,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098542309,87.3817228,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098542519,0.14216157,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098542812,0.28432314,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098543724,6.86651836,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098544730,22.03043142,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098545100,6.86651836,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098545330,0.28432314,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098546200,6.86644366,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098548114,0.28432314,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098549220,6.86543534,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098551736,23.31821585,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098553237,38.48212891,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098555537,23.31821585,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098560344,15.4482362,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098560652,0.28432314,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098561221,15.4482362,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098561650,0.28432314,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098562328,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098564130,6.58215445,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098564731,87.38156695,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098564935,26.0,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098564936,6.58129262,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098565832,0.28432314,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098566544,6.86604503,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098578849,0.28432314,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098579351,0.14216157,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098579537,0.28432314,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098580140,6.86500226,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098587079,15.4499,152.0,151.91,61.911652]
["bitfinex","SOLUSD",1746098587240,6.57938022,151.99,151.91,68.538352]
["bitfinex","SOLUSD",1746098587844,0.14216157,152.0,151.91,68.538352]
["bitfinex","SOLUSD",1746098587845,6.57911252,152.0,151.91,68.538352]
["bitfinex","SOLUSD",1746098588555,87.5208276,152.01,151.92,1.6634]
["bitfinex","SOLUSD",1746098588964,6.72027477,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1746098589131,6.57764914,152.03,151.94,6.58154534]
["bitfinex","SOLUSD",1746098589461,6.57764914,152.03,151.96,1.5907]
["bitfinex","SOLUSD",1746098590049,0.14216157,152.02,151.96,1.5907]
["bitfinex","SOLUSD",1746098590233,6.72047916,152.02,151.96,1.5907]
["bitfinex","SOLUSD",1746098590851,6.57831759,152.02,151.96,1.5907]
["bitfinex","SOLUSD",1746098591051,6.57831759,152.02,151.96,8.1711762]
["bitfinex","SOLUSD",1746098593692,6.57831759,152.02,151.96,70.0528282]
["bitfinex","SOLUSD",1746098595341,0.28432314,152.01,151.96,63.472352]
["bitfinex","SOLUSD",1746098596863,6.57894736,152.0,151.96,63.472352]
["bitfinex","SOLUSD",1746098597566,6.57894736,152.0,151.96,61.881652]
["bitfinex","SOLUSD",1746098598977,0.28432314,152.01,151.96,61.881652]
["bitfinex","SOLUSD",1746098599667,0.28432314,152.01,151.95,6.2777]
["bitfinex","SOLUSD",1746098600370,6.57894736,152.0,151.95,6.2777]
["bitfinex","SOLUSD",1746098601078,6.57894736,152.0,151.95,12.85874227]
["bitfinex","SOLUSD",1746098601770,6.57894736,152.0,151.95,6.2777]
["bitfinex","SOLUSD",1746098602148,6.57894736,152.0,151.95,12.85853487]
["bitfinex","SOLUSD",1746098602670,23.0232864,152.02,151.95,12.85853487]
["bitfinex","SOLUSD",1746098602875,6.57808183,152.02,151.95,12.85853487]
["bitfinex","SOLUSD",1746098603381,6.57808183,152.02,151.96,1.6502]
["bitfinex","SOLUSD",1746098603560,87.37763207,152.04,151.96,1.6502]
["bitfinex","SOLUSD",1746098604577,87.37763207,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1746098605277,87.37763207,152.04,151.97,11.80879649]
["bitfinex","SOLUSD",1746098605477,6.57763207,152.04,151.97,73.69044849]
["bitfinex","SOLUSD",1746098607363,6.57763207,152.04,151.97,68.4618981]
["bitfinex","SOLUSD",1746098609583,6.63978395,152.05,151.97,68.4618981]
["bitfinex","SOLUSD",1746098614114,23.08174383,152.05,151.97,68.4618981]
["bitfinex","SOLUSD",1746098614410,6.57764914,152.03,151.97,61.881652]
["bitfinex","SOLUSD",1746098614766,6.57764914,152.03,151.97,68.46186343]
["bitfinex","SOLUSD",1746098616798,6.86153966,152.04,151.97,68.46186343]
["bitfinex","SOLUSD",1746098617609,23.30458096,152.04,151.97,61.881652]
["bitfinex","SOLUSD",1746098618502,23.30458096,152.04,151.97,68.46182507]
["bitfinex","SOLUSD",1746098619807,6.57721652,152.04,151.97,68.46182507]
["bitfinex","SOLUSD",1746098620804,6.63997956,152.05,151.97,68.46182507]
["bitfinex","SOLUSD",1746098626603,21.88739523,152.05,151.97,68.46182507]
["bitfinex","SOLUSD",1746098626980,6.63997956,152.05,151.97,68.46182507]
["bitfinex","SOLUSD",1746098628310,23.08193944,152.05,151.97,68.46182507]
["bitfinex","SOLUSD",1746098628803,15.24741567,152.01,151.94,75.741652]
["bitfinex","SOLUSD",1746098628983,15.24741567,152.0,151.94,61.881652]
["bitfinex","SOLUSD",1746098629180,15.24741567,151.99,151.94,61.881652]
["bitfinex","SOLUSD",1746098629401,15.24741567,151.99,151.92,69.97566085]
["bitfinex","SOLUSD",1746098629580,15.24741567,152.0,151.92,69.97566085]
["bitfinex","SOLUSD",1746098630798,6.57938022,151.99,151.92,69.97566085]
["bitfinex","SOLUSD",1746098633990,0.28432314,152.0,151.92,69.97566085]
["bitfinex","SOLUSD",1746098634191,15.53173881,152.0,151.92,69.97566085]
["bitfinex","SOLUSD",1746098634421,0.28432314,152.0,151.92,69.97566085]
["bitfinex","SOLUSD",1746098635722,6.57938022,151.99,151.92,69.97566085]
["bitfinex","SOLUSD",1746098637020,6.57894736,152.0,151.92,69.97566085]
["bitfinex","SOLUSD",1746098638893,6.57851457,152.01,151.92,69.97566085]
["bitfinex","SOLUSD",1746098641418,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1746098641616,6.57851457,152.01,151.94,13.84]
["bitfinex","SOLUSD",1746098642716,6.57825694,152.02,151.94,39.84]
["bitfinex","SOLUSD",1746098642923,6.57825694,152.02,151.94,101.721652]
["bitfinex","SOLUSD",1746098643110,15.53173881,152.01,151.94,101.721652]
["bitfinex","SOLUSD",1746098643817,15.53173881,151.99,151.94,13.84]
["bitfinex","SOLUSD",1746098644018,15.53173881,151.99,151.92,89.393352]
["bitfinex","SOLUSD",1746098646117,6.57981313,151.98,151.92,89.393352]
["bitfinex","SOLUSD",1746098646327,6.57981313,151.98,151.92,95.97561093]
["bitfinex","SOLUSD",1746098646915,6.57981313,151.98,151.92,89.393352]
["bitfinex","SOLUSD",1746098648018,21.8272288,151.98,151.92,89.393352]
["bitfinex","SOLUSD",1746098648595,15.24741567,151.97,151.92,61.881652]
["bitfinex","SOLUSD",1746098648812,15.24741567,151.97,151.92,53.53868477]
["bitfinex","SOLUSD",1746098649517,15.24741567,151.95,151.92,53.53868477]
["bitfinex","SOLUSD",1746098649720,15.24741567,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098649922,15.24741567,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098650528,21.82852787,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098650929,6.5811122,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098651328,15.24741567,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098651904,6.5811122,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098652634,21.82852787,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098656503,38.28130838,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098658238,6.58197854,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098661421,80.8,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098661618,87.38083389,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098662616,15.24741567,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098663105,0.28432314,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098663310,15.53173881,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098664111,6.58154534,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098667528,21.82896101,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098667733,15.24741567,151.93,151.91,0.03]
["bitfinex","SOLUSD",1746098667927,21.82896101,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098668233,6.58154534,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098668628,21.82896101,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098670418,6.58154534,151.94,151.91,0.03]
["bitfinex","SOLUSD",1746098675634,6.5811122,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098678750,6.58067912,151.96,151.91,0.03]
["bitfinex","SOLUSD",1746098680250,0.28432314,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098680462,15.53173881,151.95,151.91,0.03]
["bitfinex","SOLUSD",1746098680820,15.24741567,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098682757,21.82982746,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098687438,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098687632,22.1141506,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098691161,6.86673493,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098691460,22.1141506,151.92,151.91,0.03]
["bitfinex","SOLUSD",1746098694841,69.95121513,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098695057,54.70379946,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098696342,36.0541506,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098697456,40.76379946,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098699656,22.1141506,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098701274,6.86673493,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098701447,22.1141506,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098702044,6.86673493,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098702256,22.1141506,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098703636,6.86673493,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098703837,22.1141506,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098705754,6.86673493,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098706162,6.58215931,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1746098706461,13.903,151.99,151.91,1e-08]
["bitfinex","SOLUSD",1746098706644,47.8272288,151.98,151.91,1e-08]
["bitfinex","SOLUSD",1746098706847,21.8272288,151.98,151.91,1e-08]
["bitfinex","SOLUSD",1746098707055,38.27676163,151.98,151.91,1e-08]
["bitfinex","SOLUSD",1746098707258,49.02934596,151.98,151.91,1e-08]
["bitfinex","SOLUSD",1746098707460,6.57981313,151.98,151.91,1e-08]
["bitfinex","SOLUSD",1746098707839,6.57981313,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098708464,15.24741567,151.97,151.93,6.3755]
["bitfinex","SOLUSD",1746098708642,6.57981313,151.98,151.93,6.3755]
["bitfinex","SOLUSD",1746098712663,15.24741567,151.97,151.93,6.3755]
["bitfinex","SOLUSD",1746098713047,23.02934596,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098713862,38.27676163,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098714372,23.02934596,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098717670,6.57981313,151.98,151.92,8.22541401]
["bitfinex","SOLUSD",1746098718056,6.57981313,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098718562,6.57981313,151.98,151.92,8.22542304]
["bitfinex","SOLUSD",1746098719278,6.57981313,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098719970,6.57981313,151.98,151.92,8.22538085]
["bitfinex","SOLUSD",1746098722356,23.02934596,151.98,151.92,1.6431]
["bitfinex","SOLUSD",1746098722667,0.28432314,151.97,151.92,1.6431]
["bitfinex","SOLUSD",1746098722862,15.24741567,151.96,151.92,1.6431]
["bitfinex","SOLUSD",1746098723174,15.53173881,151.97,151.92,1.6431]
["bitfinex","SOLUSD",1746098723690,0.28432314,151.97,151.92,1.6431]
["bitfinex","SOLUSD",1746098724382,6.58067912,151.96,151.92,1.6431]
["bitfinex","SOLUSD",1746098724966,6.58067912,151.96,151.91,1e-08]
["bitfinex","SOLUSD",1746098727590,21.82809479,151.96,151.91,1e-08]
["bitfinex","SOLUSD",1746098727789,6.58067912,151.96,151.91,1e-08]
["bitfinex","SOLUSD",1746098729676,23.03237693,151.96,151.91,1e-08]
["bitfinex","SOLUSD",1746098731356,6.58067912,151.96,151.91,1e-08]
["bitfinex","SOLUSD",1746098732158,0.28432314,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1746098732363,15.24741567,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1746098732758,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098733683,40.76379946,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098734076,66.76379946,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746098735063,44.64964886,151.9,151.89,0.03]
["bitfinex","SOLUSD",1746098735291,60.18138767,151.9,151.89,0.03]
["bitfinex","SOLUSD",1746098736672,18.933972,151.89,151.85,0.03]
["bitfinex","SOLUSD",1746098736871,15.24741567,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746098737585,6.86933565,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746098737988,22.11675132,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746098738283,99.733972,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098738494,0.28432314,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098739474,6.8697693,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098739792,6.58544616,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098740790,6.58504248,151.86,151.84,0.03]
["bitfinex","SOLUSD",1746098741095,6.58485451,151.87,151.84,0.03]
["bitfinex","SOLUSD",1746098742871,15.53173881,151.86,151.84,0.03]
["bitfinex","SOLUSD",1746098743781,6.58544616,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098746106,40.76683383,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098746276,22.11718497,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098746897,6.8697693,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098747704,22.11718497,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098749502,6.8697693,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098749876,6.58544616,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098750572,6.58501251,151.86,151.84,0.03]
["bitfinex","SOLUSD",1746098753172,21.83242818,151.86,151.84,0.03]
["bitfinex","SOLUSD",1746098755802,66.76683383,151.85,151.84,0.03]
["bitfinex","SOLUSD",1746098756009,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098756179,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098756385,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098757081,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098758875,51.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098759206,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098759812,51.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098760019,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098760181,32.58544616,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098760488,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098760685,47.9750234,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098761002,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098761396,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098762811,51.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098762992,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098763516,42.32023383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098764518,57.5676495,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098764698,42.32023383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098765012,40.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098765903,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098766327,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098766712,47.9750234,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098767106,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098767312,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098768299,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098770026,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098770312,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098771027,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098771349,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098774230,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098774936,40.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098776236,25.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098776527,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098777636,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098777841,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098779327,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098786745,51.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098786948,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098787118,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098794365,51.51941816,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098794530,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098797535,32.8697693,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098797847,48.11718497,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098800530,66.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098801963,40.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098804849,56.0142495,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098806331,40.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098807462,56.0142495,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098807758,40.76683383,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746098808264,26.0,151.8,151.77,0.03]
["bitfinex","SOLUSD",1746098808559,15.53173881,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746098809264,0.28432314,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746098809776,15.53173881,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746098810573,22.12022214,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746098811060,0.28432314,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746098811271,15.53173881,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746098812865,6.5893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746098813261,6.5893516,151.76,151.73,0.03]
["bitfinex","SOLUSD",1746098813262,0.28432314,151.75,151.73,0.03]
["bitfinex","SOLUSD",1746098813566,15.53173881,151.75,151.73,0.03]
["bitfinex","SOLUSD",1746098814350,6.59022011,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746098815373,21.83763578,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746098815575,6.87454325,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746098816068,64.31318606,151.74,151.69,7.904]
["bitfinex","SOLUSD",1746098816265,23.06577039,151.74,151.69,7.904]
["bitfinex","SOLUSD",1746098816569,26.0,151.72,151.68,0.03]
["bitfinex","SOLUSD",1746098816758,0.28432314,151.7,151.68,0.03]
["bitfinex","SOLUSD",1746098817074,26.0,151.71,151.68,0.03]
["bitfinex","SOLUSD",1746098817249,26.0,151.73,151.69,1.5618]
["bitfinex","SOLUSD",1746098817456,0.28432314,151.74,151.69,1.5618]
["bitfinex","SOLUSD",1746098817769,0.14216157,151.74,151.69,1.5618]
["bitfinex","SOLUSD",1746098817967,0.28432314,151.74,151.69,1.5618]
["bitfinex","SOLUSD",1746098818766,6.87454822,151.74,151.69,1.5618]
["bitfinex","SOLUSD",1746098819172,21.83733815,151.75,151.69,8.15418386]
["bitfinex","SOLUSD",1746098819375,48.12120909,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098819752,47.83688595,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098819952,21.83688595,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098820257,6.58947028,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098820776,21.83688595,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098821268,6.58947028,151.76,151.69,8.15418386]
["bitfinex","SOLUSD",1746098821775,22.12080364,151.77,151.7,6.0426]
["bitfinex","SOLUSD",1746098822350,6.58862801,151.78,151.7,59.58128477]
["bitfinex","SOLUSD",1746098822571,6.58862801,151.78,151.7,73.40128477]
["bitfinex","SOLUSD",1746098822960,21.83571554,151.79,151.71,1.6653]
["bitfinex","SOLUSD",1746098823167,21.8351147,151.8,151.71,55.20398477]
["bitfinex","SOLUSD",1746098823374,15.24741567,151.79,151.71,55.20398477]
["bitfinex","SOLUSD",1746098823877,21.83568082,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1746098825767,107.08432314,151.81,151.72,6.59108884]
["bitfinex","SOLUSD",1746098825768,15.24741567,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098826155,15.24741567,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1746098826668,15.24741567,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098827283,6.58891744,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1746098828155,0.28432314,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098828876,15.53173881,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098829379,6.87310333,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098829569,22.120519,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746098829771,6.58823157,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1746098832081,87.67198507,151.8,151.72,6.59108884]
["bitfinex","SOLUSD",1746098832397,87.67198507,151.8,151.73,6.3598]
["bitfinex","SOLUSD",1746098832971,0.28432314,151.82,151.74,1.6477]
["bitfinex","SOLUSD",1746098833165,15.24741567,151.83,151.74,55.18638477]
["bitfinex","SOLUSD",1746098833374,21.83388311,151.83,151.74,55.18638477]
["bitfinex","SOLUSD",1746098833574,6.58646744,151.83,151.74,55.18638477]
["bitfinex","SOLUSD",1746098834061,21.83388311,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1746098835795,6.58646744,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1746098836097,21.83388311,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1746098836665,15.24741567,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746098837085,15.24741567,151.82,151.75,60.1284706]
["bitfinex","SOLUSD",1746098837692,6.58718134,151.81,151.75,60.1284706]
["bitfinex","SOLUSD",1746098838891,6.87063678,151.83,151.75,60.1284706]
["bitfinex","SOLUSD",1746098839093,15.24741567,151.82,151.75,60.1284706]
["bitfinex","SOLUSD",1746098840900,22.11805245,151.83,151.75,60.1284706]
["bitfinex","SOLUSD",1746098842597,38.58383655,151.83,151.75,60.1284706]
["bitfinex","SOLUSD",1746098843099,15.24741567,151.8,151.74,1.6477]
["bitfinex","SOLUSD",1746098844100,15.24741567,151.81,151.74,1.6477]
["bitfinex","SOLUSD",1746098844279,6.58761528,151.8,151.74,1.6477]
["bitfinex","SOLUSD",1746098844877,15.24741567,151.79,151.74,1.6477]
["bitfinex","SOLUSD",1746098845677,15.24741567,151.78,151.74,1.6477]
["bitfinex","SOLUSD",1746098846201,15.24741567,151.78,151.73,6.3598]
["bitfinex","SOLUSD",1746098846499,6.58891744,151.77,151.73,6.3598]
["bitfinex","SOLUSD",1746098847796,6.58848333,151.78,151.73,6.3598]
["bitfinex","SOLUSD",1746098853307,6.58848333,151.78,151.7,95.02198477]
["bitfinex","SOLUSD",1746098853484,38.30710732,151.78,151.7,69.02198477]
["bitfinex","SOLUSD",1746098853807,15.24741567,151.74,151.7,55.20198477]
["bitfinex","SOLUSD",1746098853981,15.24741567,151.74,151.7,1.6633]
["bitfinex","SOLUSD",1746098854305,15.24741567,151.75,151.7,1.6633]
["bitfinex","SOLUSD",1746098855391,6.59022011,151.74,151.7,1.6633]
["bitfinex","SOLUSD",1746098855593,38.31318606,151.74,151.69,6.1105]
["bitfinex","SOLUSD",1746098855799,38.31318606,151.74,151.68,0.03]
["bitfinex","SOLUSD",1746098856103,15.53173881,151.73,151.68,0.03]
["bitfinex","SOLUSD",1746098856696,0.28432314,151.73,151.68,0.03]
["bitfinex","SOLUSD",1746098857376,6.59108884,151.72,151.68,0.03]
["bitfinex","SOLUSD",1746098863797,21.83850451,151.72,151.68,0.03]
["bitfinex","SOLUSD",1746098863985,15.53173881,151.71,151.68,0.03]
["bitfinex","SOLUSD",1746098864612,15.24741567,151.69,151.68,0.03]
["bitfinex","SOLUSD",1746098864904,0.28432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1746098865283,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098865503,15.53173881,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098865886,22.12500049,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098866594,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098867111,113.39258547,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098867805,87.39258547,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098868795,102.64000114,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098869497,21.84000114,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098869999,6.59258547,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098873597,87.67758302,151.68,151.66,0.03]
["bitfinex","SOLUSD",1746098877021,6.87758302,151.68,151.66,0.03]
["bitfinex","SOLUSD",1746098881024,6.87671551,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098881201,6.59065445,151.73,151.66,0.03]
["bitfinex","SOLUSD",1746098881398,21.83807012,151.73,151.66,0.03]
["bitfinex","SOLUSD",1746098881725,15.24741567,151.72,151.66,0.03]
["bitfinex","SOLUSD",1746098882403,6.5915233,151.71,151.66,0.03]
["bitfinex","SOLUSD",1746098883108,15.53173881,151.7,151.66,0.03]
["bitfinex","SOLUSD",1746098884509,6.59239237,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098886831,23.07337331,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746098887014,15.53173881,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098888128,22.12500049,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746098888922,0.28432314,151.66,151.63,0.03]
["bitfinex","SOLUSD",1746098889122,15.24741567,151.65,151.63,0.03]
["bitfinex","SOLUSD",1746098890011,6.59456607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1746098891938,6.87888921,151.64,151.63,0.03]
["bitfinex","SOLUSD",1746098892311,6.59420222,151.65,151.63,0.03]
["bitfinex","SOLUSD",1746098893048,6.87820204,151.66,151.63,0.03]
["bitfinex","SOLUSD",1746098893620,6.5938789,151.66,151.63,0.03]
["bitfinex","SOLUSD",1746098893915,6.59340899,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746098897037,16.47893353,151.71,151.63,1.6223]
["bitfinex","SOLUSD",1746098897243,31.7263492,151.71,151.63,1.6223]
["bitfinex","SOLUSD",1746098897714,0.28432314,151.7,151.63,1.6223]
["bitfinex","SOLUSD",1746098897918,31.7263492,151.71,151.63,1.6223]
["bitfinex","SOLUSD",1746098898222,6.59195781,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1746098899629,6.59195781,151.7,151.63,8.21717029]
["bitfinex","SOLUSD",1746098903317,6.5915233,151.71,151.63,8.21717029]
["bitfinex","SOLUSD",1746098904735,6.59239237,151.69,151.63,8.21717029]
["bitfinex","SOLUSD",1746098906452,16.47879251,151.72,151.64,6.5528]
["bitfinex","SOLUSD",1746098906955,31.72620818,151.72,151.64,6.5528]
["bitfinex","SOLUSD",1746098907243,0.28432314,151.71,151.64,6.5528]
["bitfinex","SOLUSD",1746098907443,6.59195781,151.7,151.64,6.5528]
["bitfinex","SOLUSD",1746098907630,6.59195781,151.7,151.64,13.14722286]
["bitfinex","SOLUSD",1746098908330,6.59195781,151.7,151.64,6.5528]
["bitfinex","SOLUSD",1746098908643,6.59195781,151.7,151.64,13.14735533]
["bitfinex","SOLUSD",1746098909250,6.59195781,151.7,151.64,6.5528]
["bitfinex","SOLUSD",1746098910246,6.59195781,151.7,151.64,13.14729817]
["bitfinex","SOLUSD",1746098915549,97.27879251,151.72,151.64,13.14729817]
["bitfinex","SOLUSD",1746098915738,15.53173881,151.73,151.64,66.68598294]
["bitfinex","SOLUSD",1746098915739,6.59065445,151.73,151.64,66.68598294]
["bitfinex","SOLUSD",1746098916550,0.14216157,151.72,151.64,66.68598294]
["bitfinex","SOLUSD",1746098916745,0.28432314,151.72,151.64,66.68598294]
["bitfinex","SOLUSD",1746098917050,6.59065445,151.73,151.64,66.68598294]
["bitfinex","SOLUSD",1746098918149,6.59065445,151.73,151.64,83.17239813]
["bitfinex","SOLUSD",1746098921158,6.59065445,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1746098922261,6.59065445,151.73,151.66,60.13238119]
["bitfinex","SOLUSD",1746098923649,6.59022011,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1746098923851,6.59022011,151.74,151.68,1.5458]
["bitfinex","SOLUSD",1746098925249,23.41005375,151.76,151.68,1.5458]
["bitfinex","SOLUSD",1746098928162,23.41005375,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098928554,38.65746942,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098930966,23.41005375,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098931137,38.65746942,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098933140,23.41005375,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098933864,38.65746942,151.76,151.68,55.08448477]
["bitfinex","SOLUSD",1746098934259,0.28432314,151.73,151.68,53.53868477]
["bitfinex","SOLUSD",1746098934466,15.24741567,151.73,151.68,53.53868477]
["bitfinex","SOLUSD",1746098934653,23.06881095,151.72,151.68,53.53868477]
["bitfinex","SOLUSD",1746098939457,6.59195781,151.7,151.68,53.53868477]
["bitfinex","SOLUSD",1746098939765,6.59195781,151.7,151.63,79.56868477]
["bitfinex","SOLUSD",1746098941052,6.59195781,151.7,151.63,86.16336586]
["bitfinex","SOLUSD",1746098942345,23.07185233,151.7,151.63,79.56868477]
["bitfinex","SOLUSD",1746098943979,38.319268,151.7,151.63,79.56868477]
["bitfinex","SOLUSD",1746098944270,38.319268,151.7,151.63,26.03]
["bitfinex","SOLUSD",1746098944942,23.07185233,151.7,151.63,26.03]
["bitfinex","SOLUSD",1746098945146,6.58978583,151.75,151.67,26.0]
["bitfinex","SOLUSD",1746098945453,6.58978583,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1746098945655,6.65245057,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1746098945863,6.65245057,151.76,151.69,7.7536]
["bitfinex","SOLUSD",1746098946371,0.063,151.76,151.69,7.7536]
["bitfinex","SOLUSD",1746098946977,0.063,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1746098947740,0.063,151.76,151.7,103.92848416]
["bitfinex","SOLUSD",1746098949962,0.063,151.76,151.7,86.13064258]
["bitfinex","SOLUSD",1746098963470,0.063,151.76,151.7,60.13064258]
["bitfinex","SOLUSD",1746098964876,0.063,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746098965075,0.063,151.76,151.72,13.74]
["bitfinex","SOLUSD",1746098965778,0.063,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1746098967375,0.063,151.76,151.73,65.43003468]
["bitfinex","SOLUSD",1746098970783,0.063,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1746098971877,0.063,151.76,151.74,25.23948437]
["bitfinex","SOLUSD",1746098974989,0.063,151.76,151.74,78.77816914]
["bitfinex","SOLUSD",1746098982596,0.063,151.76,151.74,53.53868477]
["bitfinex","SOLUSD",1746098986696,0.063,151.76,151.74,60.1288825]
["bitfinex","SOLUSD",1746098987087,0.063,151.76,151.74,53.53868477]
["bitfinex","SOLUSD",1746098987804,0.063,151.76,151.74,60.12882042]
["bitfinex","SOLUSD",1746098994506,0.063,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746098994712,0.063,151.76,151.75,72.18833363]
["bitfinex","SOLUSD",1746098996307,0.063,151.76,151.75,78.77811946]
["bitfinex","SOLUSD",1746098998583,0.063,151.76,151.75,104.77811946]
["bitfinex","SOLUSD",1746099000288,0.063,151.77,151.75,104.77811946]
["bitfinex","SOLUSD",1746099000620,0.063,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1746099000802,0.063,151.78,151.77,58.36964886]
["bitfinex","SOLUSD",1746099001491,0.063,151.78,151.77,64.9585663]
["bitfinex","SOLUSD",1746099004291,0.063,151.78,151.77,118.49725107]
["bitfinex","SOLUSD",1746099005089,0.063,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1746099005313,0.063,151.83,151.78,72.18833363]
["bitfinex","SOLUSD",1746099006021,0.063,151.83,151.81,26.0]
["bitfinex","SOLUSD",1746099006227,0.063,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746099006427,0.063,151.85,151.82,72.18833363]
["bitfinex","SOLUSD",1746099006716,0.063,151.85,151.84,44.64964886]
["bitfinex","SOLUSD",1746099007098,0.063,151.85,151.84,51.23552873]
["bitfinex","SOLUSD",1746099007298,0.063,151.85,151.84,104.7742135]
["bitfinex","SOLUSD",1746099009112,0.063,151.86,151.84,104.7742135]
["bitfinex","SOLUSD",1746099009915,0.063,151.86,151.85,19.96618379]
["bitfinex","SOLUSD",1746099010121,0.063,151.86,151.85,26.55162995]
["bitfinex","SOLUSD",1746099011112,0.063,151.89,151.85,26.55162995]
["bitfinex","SOLUSD",1746099011313,0.063,151.89,151.85,80.09031472]
["bitfinex","SOLUSD",1746099012831,0.063,151.89,151.85,78.77377979]
["bitfinex","SOLUSD",1746099015421,0.063,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1746099016003,0.063,151.89,151.88,72.18833363]
["bitfinex","SOLUSD",1746099017022,0.063,151.89,151.88,78.772479]
["bitfinex","SOLUSD",1746099018095,0.063,151.89,151.88,92.452479]
["bitfinex","SOLUSD",1746099018299,0.063,151.89,151.88,85.86833363]
["bitfinex","SOLUSD",1746099019333,0.063,151.89,151.88,92.452479]
["bitfinex","SOLUSD",1746099022020,0.063,151.9,151.88,92.452479]
["bitfinex","SOLUSD",1746099022206,0.063,151.9,151.89,1.31614779]
["bitfinex","SOLUSD",1746099022407,0.063,151.9,151.89,80.85483256]
["bitfinex","SOLUSD",1746099022721,0.063,151.92,151.91,26.0]
["bitfinex","SOLUSD",1746099022922,0.063,151.92,151.91,27.31599807]
["bitfinex","SOLUSD",1746099023628,0.063,151.92,151.91,32.46073261]
["bitfinex","SOLUSD",1746099024731,0.063,151.92,151.91,92.58226248]
["bitfinex","SOLUSD",1746099025235,0.063,151.92,151.91,111.23191134]
["bitfinex","SOLUSD",1746099025814,0.063,151.93,151.91,111.23191134]
["bitfinex","SOLUSD",1746099026934,0.063,151.93,151.92,18.933972]
["bitfinex","SOLUSD",1746099027811,0.063,151.93,151.92,79.05506856]
["bitfinex","SOLUSD",1746099030728,0.063,151.93,151.92,78.77074542]
["bitfinex","SOLUSD",1746099034317,0.063,151.94,151.92,79.05506856]
["bitfinex","SOLUSD",1746099034516,0.063,151.94,151.93,59.62539423]
["bitfinex","SOLUSD",1746099034741,0.063,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746099035219,0.063,151.95,151.94,72.18833363]
["bitfinex","SOLUSD",1746099036342,0.063,151.95,151.94,78.76987897]
["bitfinex","SOLUSD",1746099042849,0.063,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1746099043032,0.063,151.99,151.98,72.18833363]
["bitfinex","SOLUSD",1746099043223,0.063,151.99,151.98,85.82833363]
["bitfinex","SOLUSD",1746099045061,0.063,151.99,151.98,92.40814676]
["bitfinex","SOLUSD",1746099050252,0.063,151.99,151.98,85.82833363]
["bitfinex","SOLUSD",1746099050454,0.063,151.99,151.98,67.17868477]
["bitfinex","SOLUSD",1746099052338,0.063,151.99,151.98,73.7584979]
["bitfinex","SOLUSD",1746099054267,0.063,151.99,151.98,67.17868477]
["bitfinex","SOLUSD",1746099056163,0.063,151.99,151.98,53.53868477]
["bitfinex","SOLUSD",1746099059272,0.063,151.99,151.98,60.1184979]
["bitfinex","SOLUSD",1746099059762,0.063,151.99,151.98,78.76814676]
["bitfinex","SOLUSD",1746099059985,0.063,151.99,151.98,80.08360256]
["bitfinex","SOLUSD",1746099060682,0.063,152.05,152.02,26.0]
["bitfinex","SOLUSD",1746099060888,0.063,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746099061185,0.063,152.07,152.03,25.22694053]
["bitfinex","SOLUSD",1746099063374,0.063,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746099064977,0.063,152.07,152.02,93.17868477]
["bitfinex","SOLUSD",1746099066380,0.063,152.07,152.02,67.17868477]
["bitfinex","SOLUSD",1746099068556,0.063,152.07,152.02,73.75670407]
["bitfinex","SOLUSD",1746099068853,0.063,152.07,152.02,67.17868477]
["bitfinex","SOLUSD",1746099071284,0.063,152.07,152.02,73.75667783]
["bitfinex","SOLUSD",1746099077992,0.063,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746099079391,0.063,152.07,152.03,25.22705716]
["bitfinex","SOLUSD",1746099083489,0.063,152.07,152.03,78.76574193]
["bitfinex","SOLUSD",1746099084388,0.063,152.07,152.03,72.18833363]
["bitfinex","SOLUSD",1746099085496,0.063,152.07,152.03,78.76594989]
["bitfinex","SOLUSD",1746099087073,0.063,152.07,152.03,72.18833363]
["bitfinex","SOLUSD",1746099097804,0.063,152.07,152.03,53.53868477]
["bitfinex","SOLUSD",1746099099591,0.063,152.07,152.03,60.11627986]
["bitfinex","SOLUSD",1746099101113,0.063,152.07,152.03,53.53868477]
["bitfinex","SOLUSD",1746099101282,0.063,152.07,152.03,60.11616326]
["bitfinex","SOLUSD",1746099104903,0.063,152.07,152.03,53.53868477]
["bitfinex","SOLUSD",1746099118731,0.063,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1746099121011,0.063,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746099122119,0.063,152.07,152.03,26.0]
["bitfinex","SOLUSD",1746099122808,0.063,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1746099123839,0.063,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1746099124418,0.063,152.07,152.05,85.78833363]
["bitfinex","SOLUSD",1746099124837,0.063,152.07,152.05,92.36511758]
["bitfinex","SOLUSD",1746099126625,0.063,152.08,152.07,26.0]
["bitfinex","SOLUSD",1746099126938,0.063,152.08,152.07,79.53868477]
["bitfinex","SOLUSD",1746099127648,0.063,152.08,152.07,103.44181548]
["bitfinex","SOLUSD",1746099128143,0.063,152.08,152.07,98.18833363]
["bitfinex","SOLUSD",1746099129152,0.063,152.08,152.07,104.76425261]
["bitfinex","SOLUSD",1746099131257,0.063,152.08,152.07,79.53868477]
["bitfinex","SOLUSD",1746099131441,0.063,152.08,152.07,53.53868477]
["bitfinex","SOLUSD",1746099132039,0.063,152.08,152.05,13.6]
["bitfinex","SOLUSD",1746099133435,6.63848658,152.08,152.05,13.6]
["bitfinex","SOLUSD",1746099135434,0.063,152.08,152.05,13.6]
["bitfinex","SOLUSD",1746099135644,15.28533764,152.08,152.05,13.6]
["bitfinex","SOLUSD",1746099135960,0.063,152.08,152.04,53.53868477]
["bitfinex","SOLUSD",1746099142946,6.63848658,152.08,152.04,53.53868477]
["bitfinex","SOLUSD",1746099148159,21.86082422,152.08,152.02,79.53868477]
["bitfinex","SOLUSD",1746099149264,38.29954068,152.08,152.02,79.53868477]
["bitfinex","SOLUSD",1746099149764,32.82950089,152.08,152.02,79.53868477]
["bitfinex","SOLUSD",1746099151569,38.31484463,152.08,152.02,79.53868477]
["bitfinex","SOLUSD",1746099152166,15.23764159,152.06,152.02,79.53868477]
["bitfinex","SOLUSD",1746099152368,15.23764159,152.07,152.02,79.53868477]
["bitfinex","SOLUSD",1746099153273,6.57635144,152.06,152.02,79.53868477]
["bitfinex","SOLUSD",1746099154650,6.63848658,152.08,152.02,86.11672477]
["bitfinex","SOLUSD",1746099155070,6.63848658,152.08,152.02,79.53868477]
["bitfinex","SOLUSD",1746099155771,15.23764159,152.07,152.02,79.53868477]
["bitfinex","SOLUSD",1746099156956,6.57635144,152.06,152.02,79.53868477]
["bitfinex","SOLUSD",1746099159492,21.81399303,152.06,152.02,53.53868477]
["bitfinex","SOLUSD",1746099159775,21.81399303,152.06,152.0,26.0]
["bitfinex","SOLUSD",1746099160974,23.01723004,152.06,151.98,26.0]
["bitfinex","SOLUSD",1746099161272,15.23764159,152.05,151.98,79.53868477]
["bitfinex","SOLUSD",1746099161458,6.57721652,152.04,151.98,86.11846365]
["bitfinex","SOLUSD",1746099162575,6.57678395,152.05,151.98,86.11846365]
["bitfinex","SOLUSD",1746099164064,6.57635144,152.06,151.98,86.11846365]
["bitfinex","SOLUSD",1746099166267,21.81399303,152.06,151.98,86.11846365]
["bitfinex","SOLUSD",1746099168081,6.57635144,152.06,151.98,86.11846365]
["bitfinex","SOLUSD",1746099168488,21.81399303,152.06,151.98,86.11846365]
["bitfinex","SOLUSD",1746099169175,6.57721652,152.04,151.98,86.11846365]
["bitfinex","SOLUSD",1746099170077,6.57721652,152.04,151.98,79.53868477]
["bitfinex","SOLUSD",1746099170279,21.81485811,152.04,151.98,79.53868477]
["bitfinex","SOLUSD",1746099170772,15.23764159,152.03,151.98,53.53868477]
["bitfinex","SOLUSD",1746099170967,15.23764159,152.02,151.98,53.53868477]
["bitfinex","SOLUSD",1746099171153,15.23764159,152.02,151.97,13.643]
["bitfinex","SOLUSD",1746099171359,16.4430413,152.04,151.97,13.643]
["bitfinex","SOLUSD",1746099171762,9.75866246,152.03,151.97,13.643]
["bitfinex","SOLUSD",1746099172160,9.75866246,152.03,151.97,0.063]
["bitfinex","SOLUSD",1746099173086,9.75866246,152.02,151.97,0.063]
["bitfinex","SOLUSD",1746099173588,6.57894736,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746099174968,21.82988033,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746099177290,6.57894736,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746099178882,21.82988033,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746099179681,21.82988033,152.0,151.94,85.65922978]
["bitfinex","SOLUSD",1746099180059,6.57894736,152.0,151.94,85.65922978]
["bitfinex","SOLUSD",1746099181078,6.57851457,152.01,151.94,85.65922978]
["bitfinex","SOLUSD",1746099181289,21.82944754,152.01,151.94,85.65922978]
["bitfinex","SOLUSD",1746099181580,6.57851457,152.01,151.94,85.65922978]
["bitfinex","SOLUSD",1746099183584,21.82944754,152.01,151.94,85.65922978]
["bitfinex","SOLUSD",1746099185689,15.25093297,152.0,151.94,85.65922978]
["bitfinex","SOLUSD",1746099186196,21.82944754,152.01,151.94,85.65922978]
["bitfinex","SOLUSD",1746099186987,15.25093297,152.0,151.94,79.07768477]
["bitfinex","SOLUSD",1746099188174,15.25093297,151.98,151.94,53.07768477]
["bitfinex","SOLUSD",1746099188780,21.83031319,151.99,151.94,53.07768477]
["bitfinex","SOLUSD",1746099188982,15.25093297,151.98,151.94,53.07768477]
["bitfinex","SOLUSD",1746099189188,15.25093297,151.98,151.91,93.42114197]
["bitfinex","SOLUSD",1746099190193,6.5802461,151.97,151.91,93.42114197]
["bitfinex","SOLUSD",1746099191276,23.02783077,151.99,151.91,93.42114197]
["bitfinex","SOLUSD",1746099191501,38.27876374,151.99,151.91,93.42114197]
["bitfinex","SOLUSD",1746099192393,6.5802461,151.97,151.91,33.7608]
["bitfinex","SOLUSD",1746099192698,6.5802461,151.97,151.91,40.34364507]
["bitfinex","SOLUSD",1746099194972,31.98370666,151.99,151.91,40.34364507]
["bitfinex","SOLUSD",1746099195176,6.57981313,151.98,151.91,40.34364507]
["bitfinex","SOLUSD",1746099197302,6.57938022,151.99,151.91,40.34364507]
["bitfinex","SOLUSD",1746099197602,16.34284897,151.99,151.91,40.34364507]
["bitfinex","SOLUSD",1746099197971,16.34284897,151.99,151.91,93.42132984]
["bitfinex","SOLUSD",1746099199591,9.76346875,151.98,151.91,93.42132984]
["bitfinex","SOLUSD",1746099200275,9.76346875,151.97,151.91,93.42132984]
["bitfinex","SOLUSD",1746099200482,9.76346875,151.97,151.91,85.72352984]
["bitfinex","SOLUSD",1746099200692,9.76346875,151.97,151.91,79.14068477]
["bitfinex","SOLUSD",1746099201100,9.76346875,151.97,151.91,85.72352554]
["bitfinex","SOLUSD",1746099201707,16.34401746,151.97,151.91,85.72352554]
["bitfinex","SOLUSD",1746099202700,9.76346875,151.96,151.91,79.14068477]
["bitfinex","SOLUSD",1746099204001,9.76346875,151.96,151.91,53.14068477]
["bitfinex","SOLUSD",1746099204303,9.76346875,151.95,151.91,53.14068477]
["bitfinex","SOLUSD",1746099205004,6.58154534,151.94,151.91,53.14068477]
["bitfinex","SOLUSD",1746099206193,6.58067912,151.96,151.91,53.14068477]
["bitfinex","SOLUSD",1746099206503,21.8438732,151.96,151.91,53.14068477]
["bitfinex","SOLUSD",1746099206720,21.8438732,151.96,151.91,0.063]
["bitfinex","SOLUSD",1746099208809,15.26319408,151.95,151.91,0.063]
["bitfinex","SOLUSD",1746099209587,6.58154534,151.94,151.91,0.063]
["bitfinex","SOLUSD",1746099209790,15.26319408,151.93,151.91,0.063]
["bitfinex","SOLUSD",1746099210001,15.26319408,151.92,151.91,0.063]
["bitfinex","SOLUSD",1746099210799,15.26319408,151.93,151.91,0.063]
["bitfinex","SOLUSD",1746099211683,6.58241179,151.92,151.91,0.063]
["bitfinex","SOLUSD",1746099213613,21.84560587,151.92,151.91,0.063]
["bitfinex","SOLUSD",1746099215908,22.12992901,151.92,151.91,0.063]
["bitfinex","SOLUSD",1746099219901,49.77502901,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746099222212,68.42467787,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746099222517,83.68787195,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1746099222893,18.933972,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099223085,34.19716608,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099224993,40.78001118,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099225304,22.13036232,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099227211,102.93036232,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099228520,106.3168171,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099228696,121.58001118,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099229820,102.93036232,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099234122,121.58001118,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746099234297,26.28432314,151.88,151.87,0.063]
["bitfinex","SOLUSD",1746099234503,0.28432314,151.87,151.86,0.063]
["bitfinex","SOLUSD",1746099234706,15.54751722,151.87,151.86,0.063]
["bitfinex","SOLUSD",1746099236306,22.13209613,151.87,151.86,0.063]
["bitfinex","SOLUSD",1746099239117,102.93209613,151.87,151.86,0.063]
["bitfinex","SOLUSD",1746099250219,102.93209613,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746099250436,15.26319408,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099251121,22.13252973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099252622,21.84820659,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099253230,22.13252973,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099255541,6.86933565,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099255744,16.64941117,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099256038,6.58501251,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099256549,6.58501251,151.86,151.83,1.669]
["bitfinex","SOLUSD",1746099256841,6.58414537,151.88,151.83,7.8302]
["bitfinex","SOLUSD",1746099257049,16.36422089,151.88,151.83,7.8302]
["bitfinex","SOLUSD",1746099257544,21.8612086,151.88,151.83,7.8302]
["bitfinex","SOLUSD",1746099258048,15.27706323,151.87,151.83,7.8302]
["bitfinex","SOLUSD",1746099258646,6.58501251,151.86,151.83,7.8302]
["bitfinex","SOLUSD",1746099258827,21.86207574,151.86,151.83,7.8302]
["bitfinex","SOLUSD",1746099263853,6.58501251,151.86,151.83,7.8302]
["bitfinex","SOLUSD",1746099267334,6.58457891,151.87,151.83,7.8302]
["bitfinex","SOLUSD",1746099267931,15.27706323,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099268252,21.86164214,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746099270035,15.27706323,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099273051,21.86207574,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099273255,22.14639888,151.86,151.83,0.03]
["bitfinex","SOLUSD",1746099273834,22.14639888,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746099277231,102.94639888,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1746099278460,18.933972,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1746099278634,75.48809846,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1746099278835,130.28809846,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746099279143,0.28432314,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746099279746,26.0,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746099279944,41.56138637,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746099281169,48.14813383,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746099283044,66.79778269,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746099283862,15.27706323,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746099284665,32.58501251,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746099285053,15.27706323,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746099285455,21.86266822,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746099285964,15.27706323,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746099286162,21.86266822,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746099288262,15.27706323,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746099289648,21.86320914,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746099300374,6.58614591,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746099303982,6.58414537,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1746099304163,80.8,151.91,151.81,18.64964887]
["bitfinex","SOLUSD",1746099304164,6.58327847,151.9,151.81,18.64964887]
["bitfinex","SOLUSD",1746099304363,6.58301123,151.91,151.84,26.0]
["bitfinex","SOLUSD",1746099304566,6.64555792,151.92,151.85,8.0184]
["bitfinex","SOLUSD",1746099304760,6.64555792,151.92,151.85,61.09608477]
["bitfinex","SOLUSD",1746099304961,0.063,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746099305151,6.64545617,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746099305478,0.063,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1746099306477,0.063,151.92,151.87,59.66226368]
["bitfinex","SOLUSD",1746099308478,0.063,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746099309076,0.063,151.92,151.89,7.9784]
["bitfinex","SOLUSD",1746099309284,0.063,151.92,151.89,61.05608477]
["bitfinex","SOLUSD",1746099310083,0.063,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1746099311077,0.063,151.92,151.9,59.66096324]
["bitfinex","SOLUSD",1746099322896,0.063,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746099324894,0.063,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1746099325696,0.063,151.92,151.91,38.73249396]
["bitfinex","SOLUSD",1746099327197,0.063,151.92,151.91,91.81017873]
["bitfinex","SOLUSD",1746099350212,0.063,151.92,151.91,78.31017873]
["bitfinex","SOLUSD",1746099354919,0.063,151.92,151.91,53.07768477]
["bitfinex","SOLUSD",1746099356514,0.063,151.92,151.9,39.46]
["bitfinex","SOLUSD",1746099356818,0.063,151.92,151.9,26.0]
["bitfinex","SOLUSD",1746099360803,0.063,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099372726,6.64541179,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099375430,0.063,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099378622,6.64541179,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099383530,16.40927077,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099388245,6.64541179,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099388537,16.40927077,151.92,151.88,53.07768477]
["bitfinex","SOLUSD",1746099390121,0.063,151.92,151.88,59.66178038]
["bitfinex","SOLUSD",1746099391328,6.64552478,151.92,151.88,59.66178038]
["bitfinex","SOLUSD",1746099391738,0.063,151.92,151.88,59.66178038]
["bitfinex","SOLUSD",1746099395712,0.063,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746099396723,0.063,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1746099397207,0.063,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746099399030,0.063,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1746099399448,0.063,151.92,151.91,78.31017873]
["bitfinex","SOLUSD",1746099404344,0.063,151.92,151.91,53.07768477]
["bitfinex","SOLUSD",1746099414761,0.063,151.92,151.91,59.66052987]
["bitfinex","SOLUSD",1746099414941,0.063,151.92,151.91,53.07768477]
["bitfinex","SOLUSD",1746099417063,0.063,151.92,151.91,59.66052987]
["bitfinex","SOLUSD",1746099420768,48.8822949,151.92,151.84,59.66340525]
["bitfinex","SOLUSD",1746099420969,1.6651,151.84,151.82,10.32811953]
["bitfinex","SOLUSD",1746099421260,26.0,151.89,151.82,10.32811953]
["bitfinex","SOLUSD",1746099421261,16.34735898,151.83,151.82,6.99491953]
["bitfinex","SOLUSD",1746099421466,15.76975898,151.83,151.82,6.99491953]
["bitfinex","SOLUSD",1746099421648,0.5776,151.87,151.82,6.99491953]
["bitfinex","SOLUSD",1746099421649,9.76385898,151.85,151.82,6.99491953]
["bitfinex","SOLUSD",1746099421857,9.76385898,151.86,151.82,6.99491953]
["bitfinex","SOLUSD",1746099422359,6.58544616,151.85,151.82,6.99491953]
["bitfinex","SOLUSD",1746099422569,9.76385898,151.86,151.82,6.99491953]
["bitfinex","SOLUSD",1746099422750,9.76385898,151.86,151.82,7.08161703]
["bitfinex","SOLUSD",1746099423270,4.91091712,151.85,151.82,7.08161703]
["bitfinex","SOLUSD",1746099423440,4.91091712,151.85,151.82,13.66833853]
["bitfinex","SOLUSD",1746099423640,4.91091712,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1746099423947,4.91091712,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1746099424143,4.91091712,151.84,151.82,6.673419]
["bitfinex","SOLUSD",1746099424778,4.91091712,151.87,151.82,6.673419]
["bitfinex","SOLUSD",1746099425865,4.91091712,151.86,151.82,6.673419]
["bitfinex","SOLUSD",1746099426240,6.58372738,151.89,151.82,6.673419]
["bitfinex","SOLUSD",1746099426241,21.86023942,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099427362,15.27651204,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099427542,21.85994452,151.9,151.82,59.75110377]
["bitfinex","SOLUSD",1746099427737,4.90397864,151.89,151.82,76.21797243]
["bitfinex","SOLUSD",1746099427938,20.18049068,151.89,151.82,76.21797243]
["bitfinex","SOLUSD",1746099428550,4.90397864,151.88,151.82,76.21797243]
["bitfinex","SOLUSD",1746099429162,4.90397864,151.87,151.82,76.21797243]
["bitfinex","SOLUSD",1746099430165,4.90397864,151.86,151.82,76.21797243]
["bitfinex","SOLUSD",1746099431359,4.90397864,151.88,151.82,76.21797243]
["bitfinex","SOLUSD",1746099432365,4.90397864,151.87,151.82,76.21797243]
["bitfinex","SOLUSD",1746099432669,4.90397864,151.87,151.82,59.75110377]
["bitfinex","SOLUSD",1746099433470,21.86034385,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099434669,4.90001235,151.88,151.82,59.75110377]
["bitfinex","SOLUSD",1746099435576,4.90001235,151.87,151.82,59.75110377]
["bitfinex","SOLUSD",1746099436969,4.90001235,151.88,151.82,59.75110377]
["bitfinex","SOLUSD",1746099437743,4.90001235,151.87,151.82,59.75110377]
["bitfinex","SOLUSD",1746099438646,4.90001235,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099439770,4.90001235,151.88,151.82,59.75110377]
["bitfinex","SOLUSD",1746099441275,21.85989127,151.9,151.82,59.75110377]
["bitfinex","SOLUSD",1746099442077,4.89915481,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099442372,11.4829106,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099442752,26.75942264,151.89,151.82,59.75110377]
["bitfinex","SOLUSD",1746099443074,4.89915481,151.88,151.82,59.75110377]
["bitfinex","SOLUSD",1746099443278,15.27651204,151.86,151.82,53.16438227]
["bitfinex","SOLUSD",1746099443457,21.81811204,151.83,151.82,0.0866975]
["bitfinex","SOLUSD",1746099443651,45.511572,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099443973,41.56083518,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099444768,20.45998999,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099445075,4.89915481,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099445868,11.48553859,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099446074,26.76205063,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099446781,4.89915481,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099447455,4.89915481,151.86,151.79,6.61804927]
["bitfinex","SOLUSD",1746099447763,11.48424702,151.86,151.79,6.61804927]
["bitfinex","SOLUSD",1746099448159,4.89915481,151.86,151.79,6.61804927]
["bitfinex","SOLUSD",1746099449472,4.89915481,151.86,151.79,59.69573404]
["bitfinex","SOLUSD",1746099449980,4.89915481,151.86,151.8,44.64964886]
["bitfinex","SOLUSD",1746099450560,4.89915481,151.88,151.8,58.02964886]
["bitfinex","SOLUSD",1746099451373,4.89915481,151.89,151.8,58.02964886]
["bitfinex","SOLUSD",1746099451565,4.89915481,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1746099451968,20.17566685,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1746099452279,26.75938194,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1746099452860,6.86768352,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1746099453276,12.99258153,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1746099453473,6.58298153,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746099453863,6.64542817,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1746099454177,0.063,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1746099454372,4.89690554,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746099455083,4.89690554,151.91,151.84,71.72733363]
["bitfinex","SOLUSD",1746099455776,4.89690554,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746099455961,11.47984627,151.91,151.84,59.6634438]
["bitfinex","SOLUSD",1746099456161,26.75635831,151.91,151.84,59.6634438]
["bitfinex","SOLUSD",1746099456458,4.89690554,151.9,151.84,59.6634438]
["bitfinex","SOLUSD",1746099457577,11.48025392,151.9,151.84,59.6634438]
["bitfinex","SOLUSD",1746099458380,6.58298444,151.91,151.84,59.6634438]
["bitfinex","SOLUSD",1746099459983,4.90205083,151.9,151.84,59.6634438]
["bitfinex","SOLUSD",1746099460181,11.4855979,151.9,151.84,59.6634438]
["bitfinex","SOLUSD",1746099461186,6.58354707,151.9,151.84,59.6634438]
["bitfinex","SOLUSD",1746099462387,11.48951558,151.89,151.84,59.6634438]
["bitfinex","SOLUSD",1746099463284,6.58372855,151.89,151.84,59.6634438]
["bitfinex","SOLUSD",1746099464178,4.90792914,151.88,151.84,59.6634438]
["bitfinex","SOLUSD",1746099464670,4.90792914,151.88,151.84,53.07768477]
["bitfinex","SOLUSD",1746099465272,15.27651204,151.89,151.84,53.07768477]
["bitfinex","SOLUSD",1746099465656,21.85979051,151.9,151.84,53.07768477]
["bitfinex","SOLUSD",1746099466191,6.58414537,151.88,151.84,53.07768477]
["bitfinex","SOLUSD",1746099466569,6.58414537,151.88,151.83,32.5861659]
["bitfinex","SOLUSD",1746099466771,6.58414537,151.88,151.81,53.07768477]
["bitfinex","SOLUSD",1746099466977,15.27651204,151.86,151.81,53.07768477]
["bitfinex","SOLUSD",1746099467489,15.27651204,151.84,151.81,53.07768477]
["bitfinex","SOLUSD",1746099467782,15.27651204,151.82,151.79,53.10768477]
["bitfinex","SOLUSD",1746099467988,15.27651204,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099468192,15.27651204,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099468566,6.58718134,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099470689,6.58674746,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099472892,34.49558173,151.9,151.79,0.03]
["bitfinex","SOLUSD",1746099472893,23.12512196,151.88,151.79,0.03]
["bitfinex","SOLUSD",1746099473092,15.27651204,151.86,151.79,53.10768477]
["bitfinex","SOLUSD",1746099473297,21.86109095,151.87,151.79,79.10768477]
["bitfinex","SOLUSD",1746099473680,21.86109095,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1746099473681,4.90884892,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1746099474695,21.8608133,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1746099475089,21.8608133,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1746099475999,4.90899147,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746099476368,4.90899147,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746099476568,4.90899147,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746099476791,4.90899147,151.86,151.82,71.72733363]
["bitfinex","SOLUSD",1746099477768,4.90899147,151.87,151.82,71.72733363]
["bitfinex","SOLUSD",1746099478091,4.90899147,151.87,151.83,13.36]
["bitfinex","SOLUSD",1746099478284,11.49364876,151.87,151.83,73.02399257]
["bitfinex","SOLUSD",1746099478669,4.90899147,151.86,151.83,73.02399257]
["bitfinex","SOLUSD",1746099479295,4.90899147,151.86,151.83,66.43768477]
["bitfinex","SOLUSD",1746099479691,4.90899147,151.86,151.83,73.02390211]
["bitfinex","SOLUSD",1746099479869,4.90899147,151.89,151.83,73.02390211]
["bitfinex","SOLUSD",1746099480063,11.49284085,151.89,151.83,73.02390211]
["bitfinex","SOLUSD",1746099480793,4.90899147,151.88,151.83,66.43768477]
["bitfinex","SOLUSD",1746099481167,15.27651204,151.86,151.8,53.07768477]
["bitfinex","SOLUSD",1746099481368,15.27651204,151.83,151.8,53.07768477]
["bitfinex","SOLUSD",1746099481578,15.27651204,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099481788,15.27651204,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099481967,15.27651204,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099482786,4.90703791,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099483993,4.90703791,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099484800,6.58678716,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099485598,6.58631364,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099486085,4.905847,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099491301,11.49268854,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099491799,6.58684154,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099492993,6.58631364,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099494008,4.90505696,151.82,151.79,0.03]
["bitfinex","SOLUSD",1746099494825,6.58631364,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099496014,6.58607062,151.84,151.79,0.03]
["bitfinex","SOLUSD",1746099496629,4.90389883,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099497631,6.58607062,151.84,151.79,0.03]
["bitfinex","SOLUSD",1746099499337,4.90488502,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099500215,6.58607062,151.84,151.79,0.03]
["bitfinex","SOLUSD",1746099502039,4.90627197,151.83,151.79,0.03]
["bitfinex","SOLUSD",1746099502941,6.58607062,151.84,151.79,0.03]
["bitfinex","SOLUSD",1746099503439,6.58550649,151.85,151.79,0.03]
["bitfinex","SOLUSD",1746099503640,4.90837744,151.84,151.79,0.03]
["bitfinex","SOLUSD",1746099504031,4.90837744,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1746099504739,4.90837744,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746099505741,4.90837744,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1746099505944,4.90837744,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746099506245,4.90837744,151.86,151.84,78.3128023]
["bitfinex","SOLUSD",1746099506435,4.90837744,151.87,151.84,78.3128023]
["bitfinex","SOLUSD",1746099506833,4.90837744,151.87,151.84,59.66315344]
["bitfinex","SOLUSD",1746099507543,6.58463193,151.87,151.83,26.0]
["bitfinex","SOLUSD",1746099507739,15.28216257,151.86,151.82,53.07768477]
["bitfinex","SOLUSD",1746099508046,6.64714537,151.88,151.82,53.07768477]
["bitfinex","SOLUSD",1746099508225,15.28216257,151.87,151.82,53.07768477]
["bitfinex","SOLUSD",1746099508729,4.91238318,151.86,151.82,53.07768477]
["bitfinex","SOLUSD",1746099510229,4.91238318,151.85,151.82,53.07768477]
["bitfinex","SOLUSD",1746099511344,4.91238318,151.84,151.82,53.07768477]
["bitfinex","SOLUSD",1746099512339,6.58539937,151.86,151.82,53.07768477]
["bitfinex","SOLUSD",1746099513244,4.91430383,151.85,151.82,53.07768477]
["bitfinex","SOLUSD",1746099513945,20.1964664,151.85,151.8,53.07768477]
["bitfinex","SOLUSD",1746099514337,4.91430383,151.84,151.8,53.07768477]
["bitfinex","SOLUSD",1746099515253,4.91430383,151.83,151.8,53.07768477]
["bitfinex","SOLUSD",1746099516445,6.58605257,151.84,151.8,53.07768477]
["bitfinex","SOLUSD",1746099517344,15.28216257,151.86,151.8,53.07768477]
["bitfinex","SOLUSD",1746099517345,6.58544616,151.85,151.8,53.07768477]
["bitfinex","SOLUSD",1746099518143,4.91502949,151.84,151.8,53.07768477]
["bitfinex","SOLUSD",1746099518655,4.91502949,151.83,151.8,53.07768477]
["bitfinex","SOLUSD",1746099520151,4.91502949,151.82,151.8,53.07768477]
["bitfinex","SOLUSD",1746099521053,4.91502949,151.81,151.8,53.07768477]
["bitfinex","SOLUSD",1746099522751,11.50223536,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099523248,4.91502949,151.81,151.79,0.03]
["bitfinex","SOLUSD",1746099523459,4.91502949,151.8,151.79,0.03]
["bitfinex","SOLUSD",1746099526558,4.91502949,151.8,151.79,53.10768477]
["bitfinex","SOLUSD",1746099527665,4.91502949,151.8,151.79,59.69573404]
["bitfinex","SOLUSD",1746099529849,4.91502949,151.8,151.79,78.3453829]
["bitfinex","SOLUSD",1746099535469,4.91502949,151.8,151.79,53.10768477]
["bitfinex","SOLUSD",1746099541756,4.91502949,151.8,151.79,59.69573404]
["bitfinex","SOLUSD",1746099542162,4.91502949,151.8,151.79,78.3453829]
["bitfinex","SOLUSD",1746099548192,2.05724836,151.8,151.79,104.3453829]
["bitfinex","SOLUSD",1746099548564,6.58491198,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1746099548765,6.58491198,151.87,151.8,71.72733363]
["bitfinex","SOLUSD",1746099549392,15.28216257,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746099549585,15.28216257,151.86,151.8,59.66509989]
["bitfinex","SOLUSD",1746099549766,15.28216257,151.85,151.8,59.66509989]
["bitfinex","SOLUSD",1746099551282,21.86774184,151.85,151.8,59.66509989]
["bitfinex","SOLUSD",1746099552203,21.86774184,151.85,151.8,59.66523801]
["bitfinex","SOLUSD",1746099555914,15.28216257,151.84,151.8,53.07768477]
["bitfinex","SOLUSD",1746099557201,15.28216257,151.84,151.8,59.66518271]
["bitfinex","SOLUSD",1746099557387,21.86774184,151.85,151.8,59.66518271]
["bitfinex","SOLUSD",1746099560795,15.28216257,151.86,151.8,59.66518271]
["bitfinex","SOLUSD",1746099560975,21.86674148,151.87,151.8,59.66518271]
["bitfinex","SOLUSD",1746099562605,21.86746008,151.86,151.8,59.66518271]
["bitfinex","SOLUSD",1746099565806,11.50956941,151.85,151.8,59.66518271]
["bitfinex","SOLUSD",1746099566707,4.92405182,151.84,151.8,59.66518271]
["bitfinex","SOLUSD",1746099567312,4.92405182,151.83,151.8,59.66518271]
["bitfinex","SOLUSD",1746099568293,6.58551759,151.85,151.8,59.66518271]
["bitfinex","SOLUSD",1746099569301,4.92332873,151.84,151.8,59.66518271]
["bitfinex","SOLUSD",1746099570105,15.28216257,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1746099570106,4.92332873,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1746099570608,4.92332873,151.83,151.81,71.72733363]
["bitfinex","SOLUSD",1746099570803,6.58470813,151.87,151.81,71.72733363]
["bitfinex","SOLUSD",1746099572010,4.92402942,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1746099572790,4.92402942,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1746099573592,4.92402942,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1746099574603,6.58475734,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1746099575110,15.28216257,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1746099576114,0.063,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1746099576416,21.86697451,151.87,151.82,59.66443223]
["bitfinex","SOLUSD",1746099577211,6.58481194,151.87,151.82,59.66443223]
["bitfinex","SOLUSD",1746099577511,6.64733464,151.88,151.82,59.66443223]
["bitfinex","SOLUSD",1746099577810,0.063,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746099577996,0.063,151.88,151.83,71.72733363]
["bitfinex","SOLUSD",1746099578200,0.063,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1746099582293,0.063,151.88,151.84,59.66356464]
["bitfinex","SOLUSD",1746099585520,0.063,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746099585700,7.0924,151.92,151.9,26.0]
["bitfinex","SOLUSD",1746099585701,0.063,151.92,151.9,26.0]
["bitfinex","SOLUSD",1746099585891,0.063,151.92,151.9,79.07768477]
["bitfinex","SOLUSD",1746099591914,0.063,151.92,151.9,85.6609605]
["bitfinex","SOLUSD",1746099594324,0.063,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746099596021,0.063,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1746099597026,0.063,151.92,151.91,78.31017873]
["bitfinex","SOLUSD",1746099600521,0.063,151.92,151.91,84.45357873]
["bitfinex","SOLUSD",1746099600824,0.063,151.93,151.92,73.29673363]
["bitfinex","SOLUSD",1746099601027,0.063,151.95,151.93,44.64964886]
["bitfinex","SOLUSD",1746099603033,0.063,151.95,151.93,51.2316274]
["bitfinex","SOLUSD",1746099605934,0.063,151.95,151.93,117.56931217]
["bitfinex","SOLUSD",1746099609232,0.063,151.95,151.93,91.56931217]
["bitfinex","SOLUSD",1746099609716,0.063,151.95,151.94,45.96538258]
["bitfinex","SOLUSD",1746099609916,0.063,151.95,151.94,99.04306735]
["bitfinex","SOLUSD",1746099611635,0.063,151.95,151.94,105.62461269]
["bitfinex","SOLUSD",1746099615047,0.063,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1746099615342,0.063,152.01,151.98,110.92433363]
["bitfinex","SOLUSD",1746099616048,0.063,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1746099620457,0.063,152.01,151.99,59.59406499]
["bitfinex","SOLUSD",1746099624950,0.063,152.01,152.0,25.22859622]
["bitfinex","SOLUSD",1746099626334,0.063,152.01,152.0,78.24328099]
["bitfinex","SOLUSD",1746099633938,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099634142,0.063,152.01,152.0,59.59363213]
["bitfinex","SOLUSD",1746099634966,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099635964,0.063,152.01,152.0,78.24328099]
["bitfinex","SOLUSD",1746099638365,4.99989958,152.01,152.0,78.24328099]
["bitfinex","SOLUSD",1746099644356,4.99989958,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099648668,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099648873,0.063,152.01,152.0,59.59363213]
["bitfinex","SOLUSD",1746099649276,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099649967,4.99075538,152.01,152.0,59.59363213]
["bitfinex","SOLUSD",1746099650775,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099651967,0.063,152.01,152.0,59.59363213]
["bitfinex","SOLUSD",1746099652170,0.063,152.01,152.0,53.01468477]
["bitfinex","SOLUSD",1746099652966,0.063,152.01,152.0,59.59363213]
["bitfinex","SOLUSD",1746099653270,4.99098487,152.01,152.0,78.24328099]
["bitfinex","SOLUSD",1746099653661,4.99098487,152.01,152.0,79.75388099]
["bitfinex","SOLUSD",1746099653888,0.063,152.01,152.0,79.75388099]
["bitfinex","SOLUSD",1746099657589,0.063,152.03,152.01,44.64964886]
["bitfinex","SOLUSD",1746099659695,0.063,152.03,152.02,26.82704925]
["bitfinex","SOLUSD",1746099659867,0.063,152.03,152.02,79.84173402]
["bitfinex","SOLUSD",1746099660196,0.063,152.08,152.03,44.64964886]
["bitfinex","SOLUSD",1746099660363,0.063,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1746099660569,0.063,152.08,152.07,71.66433363]
["bitfinex","SOLUSD",1746099661695,0.063,152.08,152.07,78.24025261]
["bitfinex","SOLUSD",1746099661884,4.99012881,152.08,152.07,78.24025261]
["bitfinex","SOLUSD",1746099662492,0.063,152.08,152.07,78.24025261]
["bitfinex","SOLUSD",1746099662668,0.063,152.08,152.07,83.48653458]
["bitfinex","SOLUSD",1746099664495,0.063,152.08,152.07,78.24025261]
["bitfinex","SOLUSD",1746099666082,0.063,152.08,152.07,83.41235432]
["bitfinex","SOLUSD",1746099670708,0.063,152.08,152.07,83.69667746]
["bitfinex","SOLUSD",1746099670915,0.063,152.08,152.07,85.0112226]
["bitfinex","SOLUSD",1746099672117,4.99016118,152.08,152.07,85.0112226]
["bitfinex","SOLUSD",1746099672701,4.99016118,152.08,152.07,83.69667746]
["bitfinex","SOLUSD",1746099673008,0.063,152.08,152.07,83.69667746]
["bitfinex","SOLUSD",1746099676383,0.03,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746099676582,0.03,152.15,152.12,13.2]
["bitfinex","SOLUSD",1746099677301,0.03,152.15,152.12,19.77373656]
["bitfinex","SOLUSD",1746099678297,4.92592248,152.14,152.12,19.77373656]
["bitfinex","SOLUSD",1746099679302,0.03,152.15,152.12,19.77373656]
["bitfinex","SOLUSD",1746099679780,4.92544947,152.14,152.12,19.77373656]
["bitfinex","SOLUSD",1746099680705,0.03,152.15,152.12,19.77373656]
["bitfinex","SOLUSD",1746099681511,0.03,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1746099682104,0.03,152.15,152.13,71.66433363]
["bitfinex","SOLUSD",1746099682504,0.03,152.15,152.13,104.23724901]
["bitfinex","SOLUSD",1746099682947,4.92537593,152.14,152.13,104.23724901]
["bitfinex","SOLUSD",1746099684014,0.03,152.15,152.13,104.23724901]
["bitfinex","SOLUSD",1746099689732,0.03,152.15,152.13,78.23724901]
["bitfinex","SOLUSD",1746099691327,0.03,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1746099691531,15.23957025,152.29,152.23,26.0]
["bitfinex","SOLUSD",1746099691716,6.56678602,152.29,152.23,26.0]
["bitfinex","SOLUSD",1746099692110,7.17369861,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1746099692333,0.6076,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1746099692511,0.6076,152.3,152.23,57.82964886]
["bitfinex","SOLUSD",1746099692715,7.17367331,152.3,152.23,57.82964886]
["bitfinex","SOLUSD",1746099693311,7.17367331,152.3,152.23,64.39865628]
["bitfinex","SOLUSD",1746099694434,22.41324356,152.3,152.23,64.39865628]
["bitfinex","SOLUSD",1746099694732,22.41324356,152.3,152.23,13.16]
["bitfinex","SOLUSD",1746099694733,15.23957025,152.28,152.23,13.16]
["bitfinex","SOLUSD",1746099695928,15.23957025,152.27,152.23,13.16]
["bitfinex","SOLUSD",1746099696231,23.58864376,152.3,152.23,13.16]
["bitfinex","SOLUSD",1746099696732,22.41324356,152.3,152.23,91.39334105]
["bitfinex","SOLUSD",1746099698024,7.17367331,152.3,152.23,91.39334105]
["bitfinex","SOLUSD",1746099699237,4.95908679,152.24,152.23,91.39334105]
["bitfinex","SOLUSD",1746099699939,0.03,152.24,152.23,91.39334105]
["bitfinex","SOLUSD",1746099700126,0.6076,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1746099700321,0.03,152.3,152.24,72.97771667]
["bitfinex","SOLUSD",1746099700516,4.92865163,152.29,152.25,0.28432314]
["bitfinex","SOLUSD",1746099700828,4.92865163,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746099701024,4.92865163,152.29,152.28,13.16]
["bitfinex","SOLUSD",1746099701223,0.03,152.3,152.28,13.16]
["bitfinex","SOLUSD",1746099701535,4.92814226,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746099701838,4.92814226,152.29,152.28,13.16]
["bitfinex","SOLUSD",1746099702131,4.92814226,152.29,152.28,31.80964886]
["bitfinex","SOLUSD",1746099702336,0.03,152.3,152.28,31.80964886]
["bitfinex","SOLUSD",1746099702641,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099705144,4.95772684,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099705322,4.95772684,152.3,152.29,31.80964886]
["bitfinex","SOLUSD",1746099705821,0.03,152.3,152.29,31.80964886]
["bitfinex","SOLUSD",1746099706235,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099706720,4.95775691,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099707621,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099707822,0.03,152.3,152.26,32.56760818]
["bitfinex","SOLUSD",1746099708023,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099708641,0.03,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1746099709142,0.03,152.3,152.28,13.16]
["bitfinex","SOLUSD",1746099710230,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099711042,4.95795298,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099711938,0.03,152.3,152.29,13.16]
["bitfinex","SOLUSD",1746099712545,11.52390157,152.3,152.27,13.14]
["bitfinex","SOLUSD",1746099713332,4.95791339,152.3,152.27,13.14]
["bitfinex","SOLUSD",1746099713534,0.03,152.3,152.27,19.70727382]
["bitfinex","SOLUSD",1746099713735,0.03,152.3,152.27,31.78964886]
["bitfinex","SOLUSD",1746099714324,0.03,152.3,152.27,84.80433363]
["bitfinex","SOLUSD",1746099715543,0.03,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099717042,15.26957025,152.3,152.27,53.01468477]
["bitfinex","SOLUSD",1746099717345,6.59598818,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099718048,4.92868181,152.29,152.27,66.15468477]
["bitfinex","SOLUSD",1746099718928,0.03,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099722140,15.26957025,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099722551,0.03,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099723853,4.92871712,152.29,152.27,66.15468477]
["bitfinex","SOLUSD",1746099724744,0.03,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099725958,0.03,152.3,152.27,72.72185934]
["bitfinex","SOLUSD",1746099726154,15.26957025,152.3,152.27,66.15468477]
["bitfinex","SOLUSD",1746099726359,4.92869491,152.29,152.27,66.15468477]
["bitfinex","SOLUSD",1746099727157,4.92113246,152.28,152.27,66.15468477]
["bitfinex","SOLUSD",1746099727736,6.56641933,152.29,152.27,66.15468477]
["bitfinex","SOLUSD",1746099728557,15.23957025,152.28,152.23,79.75610523]
["bitfinex","SOLUSD",1746099728749,15.23957025,152.28,152.24,13.14]
["bitfinex","SOLUSD",1746099730059,4.92139579,152.27,152.24,13.14]
["bitfinex","SOLUSD",1746099730552,4.92139579,152.27,152.24,19.7085528]
["bitfinex","SOLUSD",1746099730752,4.92139579,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099731057,6.56693886,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099731839,21.8061882,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099732359,4.92139772,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099733151,21.8061882,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099733349,21.8061882,152.29,152.25,19.7080402]
["bitfinex","SOLUSD",1746099733551,15.23957025,152.29,152.25,19.7080402]
["bitfinex","SOLUSD",1746099733863,21.83563831,152.3,152.25,19.7080402]
["bitfinex","SOLUSD",1746099734167,15.23957025,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099735348,21.8062058,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099736072,4.92167929,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099736969,21.8062058,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099738338,0.03,152.3,152.25,13.14]
["bitfinex","SOLUSD",1746099738571,15.23957025,152.29,152.25,13.14]
["bitfinex","SOLUSD",1746099738971,4.92168158,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099739179,20.16125183,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099739654,15.23957025,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099739856,4.92177908,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099740765,6.56690775,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099742146,4.91996854,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099742350,11.48743185,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099742960,6.56746331,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099743274,21.80660206,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099743463,4.92019799,152.26,152.25,13.14]
["bitfinex","SOLUSD",1746099744463,6.56703181,152.28,152.25,13.14]
["bitfinex","SOLUSD",1746099745869,4.91821131,152.27,152.25,13.14]
["bitfinex","SOLUSD",1746099746257,26.72509794,152.27,152.23,53.01468477]
["bitfinex","SOLUSD",1746099746456,15.23957025,152.26,152.23,53.01468477]
["bitfinex","SOLUSD",1746099747974,21.80758619,152.26,152.23,53.01468477]
["bitfinex","SOLUSD",1746099748353,6.56801594,152.26,152.23,53.01468477]
["bitfinex","SOLUSD",1746099749167,23.26830001,152.28,152.23,53.01468477]
["bitfinex","SOLUSD",1746099749568,23.26830001,152.28,152.22,13.14]
["bitfinex","SOLUSD",1746099751371,4.92048789,152.27,152.22,13.14]
["bitfinex","SOLUSD",1746099752076,23.26830001,152.28,152.22,13.14]
["bitfinex","SOLUSD",1746099755457,4.91563491,152.27,152.22,13.14]
["bitfinex","SOLUSD",1746099755772,11.48324362,152.27,152.22,21.23953441]
["bitfinex","SOLUSD",1746099756282,6.56760871,152.27,152.22,21.23953441]
["bitfinex","SOLUSD",1746099756777,6.85074247,152.29,152.22,21.23953441]
["bitfinex","SOLUSD",1746099758482,6.56641933,152.29,152.22,21.23953441]
["bitfinex","SOLUSD",1746099759594,22.98246765,152.29,152.22,21.23963351]
["bitfinex","SOLUSD",1746099759769,4.91504533,152.28,152.22,21.23963351]
["bitfinex","SOLUSD",1746099760175,22.98246765,152.29,152.22,21.23963351]
["bitfinex","SOLUSD",1746099760666,22.98246765,152.29,152.22,14.6702]
["bitfinex","SOLUSD",1746099761068,22.98246765,152.29,152.22,21.23949009]
["bitfinex","SOLUSD",1746099761490,22.98246765,152.29,152.22,14.6702]
["bitfinex","SOLUSD",1746099762084,4.91508119,152.28,152.22,14.6702]
["bitfinex","SOLUSD",1746099763187,6.56771312,152.26,152.22,14.6702]
["bitfinex","SOLUSD",1746099763399,11.48249845,152.27,152.22,21.23962677]
["bitfinex","SOLUSD",1746099764073,6.56741726,152.27,152.22,21.23962677]
["bitfinex","SOLUSD",1746099764473,6.56641933,152.29,152.22,21.23962677]
["bitfinex","SOLUSD",1746099765989,6.56641933,152.29,152.22,14.6702]
["bitfinex","SOLUSD",1746099767170,22.98246765,152.29,152.22,14.6702]
["bitfinex","SOLUSD",1746099768407,4.9166617,152.28,152.22,14.6702]
["bitfinex","SOLUSD",1746099768981,22.98246765,152.29,152.22,14.6702]
["bitfinex","SOLUSD",1746099769789,0.28432314,152.28,152.22,14.6702]
["bitfinex","SOLUSD",1746099770096,0.28432314,152.28,152.22,13.14]
["bitfinex","SOLUSD",1746099770690,0.28432314,152.28,152.2,92.15468477]
["bitfinex","SOLUSD",1746099770992,0.28432314,152.26,152.2,53.01468477]
["bitfinex","SOLUSD",1746099772003,6.56814449,152.25,152.2,53.01468477]
["bitfinex","SOLUSD",1746099773587,4.92189072,152.24,152.2,53.01468477]
["bitfinex","SOLUSD",1746099773783,4.92189072,152.24,152.19,39.14]
["bitfinex","SOLUSD",1746099774313,11.49088966,152.24,152.19,39.14]
["bitfinex","SOLUSD",1746099774673,6.56899894,152.24,152.19,39.14]
["bitfinex","SOLUSD",1746099775499,6.56899894,152.24,152.19,45.71063204]
["bitfinex","SOLUSD",1746099776388,6.56814449,152.25,152.19,45.71063204]
["bitfinex","SOLUSD",1746099776901,6.56814449,152.25,152.19,39.14]
["bitfinex","SOLUSD",1746099778197,6.56814449,152.25,152.19,13.14]
["bitfinex","SOLUSD",1746099778994,4.91320107,152.24,152.19,13.14]
["bitfinex","SOLUSD",1746099779809,6.56900742,152.23,152.18,21.1392]
["bitfinex","SOLUSD",1746099781603,6.56900742,152.23,152.18,27.71034247]
["bitfinex","SOLUSD",1746099781907,0.28432314,152.24,152.18,27.71034247]
["bitfinex","SOLUSD",1746099782406,6.56814449,152.25,152.18,27.71034247]
["bitfinex","SOLUSD",1746099783907,11.48215392,152.24,152.18,27.71034247]
["bitfinex","SOLUSD",1746099784995,6.56895326,152.24,152.18,27.71034247]
["bitfinex","SOLUSD",1746099785611,6.85246763,152.25,152.18,27.71034247]
["bitfinex","SOLUSD",1746099786414,6.56814449,152.25,152.18,27.71034247]
["bitfinex","SOLUSD",1746099786795,6.56787512,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1746099787713,6.56787512,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1746099788515,4.91217033,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1746099789005,11.48034182,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1746099789199,6.56817149,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1746099790419,6.56771312,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1746099792520,6.56771312,152.26,152.2,19.69030223]
["bitfinex","SOLUSD",1746099793015,0.14216157,152.25,152.2,19.69030223]
["bitfinex","SOLUSD",1746099793222,6.85271125,152.25,152.2,13.12]
["bitfinex","SOLUSD",1746099794405,4.9129036,152.24,152.2,13.12]
["bitfinex","SOLUSD",1746099795118,6.85271125,152.25,152.2,13.12]
["bitfinex","SOLUSD",1746099796017,23.27307249,152.25,152.2,13.12]
["bitfinex","SOLUSD",1746099800732,4.9093324,152.24,152.2,13.12]
["bitfinex","SOLUSD",1746099801626,23.27307249,152.25,152.2,13.12]
["bitfinex","SOLUSD",1746099805822,4.90958541,152.24,152.2,13.12]
["bitfinex","SOLUSD",1746099806616,23.27307249,152.25,152.2,13.12]
["bitfinex","SOLUSD",1746099806924,23.27307249,152.25,152.18,1.6516]
["bitfinex","SOLUSD",1746099810721,6.56900742,152.23,152.18,1.6516]
["bitfinex","SOLUSD",1746099811425,4.93127184,152.22,152.18,1.6516]
["bitfinex","SOLUSD",1746099812528,6.56900742,152.23,152.18,1.6516]
["bitfinex","SOLUSD",1746099812733,6.56857593,152.24,152.18,1.6516]
["bitfinex","SOLUSD",1746099812918,4.92660159,152.23,152.18,1.6516]
["bitfinex","SOLUSD",1746099813529,0.28432314,152.22,152.18,1.6516]
["bitfinex","SOLUSD",1746099814033,4.92660159,152.21,152.18,1.6516]
["bitfinex","SOLUSD",1746099814417,4.92660159,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099815038,6.57030223,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099816137,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099818553,4.92827192,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099819436,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099820542,4.92025183,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099821951,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099822449,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099824044,4.91907803,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099824852,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099825351,4.91870785,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099826054,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099826448,4.91904003,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099827152,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099828226,4.91940782,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099828945,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099829120,4.91943126,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099830153,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099830851,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099831851,4.91986858,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099832772,4.91983721,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099835569,11.49100293,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099836647,4.91983721,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099840289,11.49100293,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099840456,4.91983721,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099847672,6.57048346,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099848499,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099855116,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099858017,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099858523,6.85473606,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099858918,80.8,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099859914,6.56914554,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746099860615,0.28432314,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746099862195,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099862900,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099864213,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099874429,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099922409,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099923411,6.85505709,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099929596,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099933432,22.994547,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099934408,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099939225,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099939600,26.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099940220,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099951125,0.28432314,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099951944,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099961457,80.8,152.2,152.17,1.6558]
["bitfinex","SOLUSD",1746099961623,6.57088654,152.19,152.17,1.6558]
["bitfinex","SOLUSD",1746099962255,87.37048495,152.2,152.17,1.6558]
["bitfinex","SOLUSD",1746099966160,0.28432314,152.19,152.17,1.6558]
["bitfinex","SOLUSD",1746099966559,0.28432314,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099967663,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099972368,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099972667,123.22575558,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099972668,6.57092155,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099972841,87.37047698,152.2,152.18,1.5884]
["bitfinex","SOLUSD",1746099973238,80.8,152.2,152.18,1.5884]
["bitfinex","SOLUSD",1746099973439,6.56958693,152.22,152.18,1.5884]
["bitfinex","SOLUSD",1746099975068,6.56900742,152.23,152.18,1.5884]
["bitfinex","SOLUSD",1746099975947,22.99152597,152.23,152.18,1.5884]
["bitfinex","SOLUSD",1746099976767,0.28432314,152.22,152.18,1.5884]
["bitfinex","SOLUSD",1746099977170,0.28432314,152.2,152.18,1.5884]
["bitfinex","SOLUSD",1746099977354,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099979191,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099980469,0.28432314,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099981156,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099987689,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746099988185,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746099988976,87.37040268,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746099992901,23.27735952,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746099996896,23.13519795,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746099997475,0.14216157,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746099998499,6.57030223,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100004007,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746100005792,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100006096,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746100010001,0.28432314,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100010521,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100014097,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100015216,87.37089467,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746100016328,6.57089467,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746100017939,6.85462537,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100022738,6.57030223,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100023314,6.56987057,152.21,152.17,0.063]
["bitfinex","SOLUSD",1746100023713,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100025340,0.28432314,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100028153,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100028642,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100029251,80.94216157,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100029252,87.37048539,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100030013,83.94212939,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100031533,100.36788497,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100033941,22.99624097,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100034733,16.42575558,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746100035243,0.28432314,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746100036950,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100043824,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746100048542,26.0,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100050925,32.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100053656,6.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100061669,6.85635258,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100062355,6.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100065036,83.94331363,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100065268,83.94331363,152.17,152.15,1.5854]
["bitfinex","SOLUSD",1746100065458,77.371644,152.17,152.15,1.5854]
["bitfinex","SOLUSD",1746100066061,83.94324533,152.17,152.15,1.5854]
["bitfinex","SOLUSD",1746100066362,6.57160133,152.17,152.15,1.5854]
["bitfinex","SOLUSD",1746100067362,6.57131221,152.18,152.15,1.5854]
["bitfinex","SOLUSD",1746100070257,6.57073395,152.19,152.15,1.5854]
["bitfinex","SOLUSD",1746100071248,0.28432314,152.18,152.15,1.5854]
["bitfinex","SOLUSD",1746100072493,6.57030223,152.2,152.15,1.5854]
["bitfinex","SOLUSD",1746100076681,6.57116572,152.18,152.15,1.5854]
["bitfinex","SOLUSD",1746100077770,0.28432314,152.17,152.15,1.5854]
["bitfinex","SOLUSD",1746100077983,0.28432314,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100078977,6.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100083086,6.85548886,152.18,152.15,0.063]
["bitfinex","SOLUSD",1746100084566,6.57116572,152.18,152.15,0.063]
["bitfinex","SOLUSD",1746100089688,6.85505709,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746100096674,23.28189196,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746100097675,0.28432314,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100098502,6.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100101996,6.85635258,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100104875,6.57202944,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100105476,83.94343143,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100105873,77.371644,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100106279,83.94327842,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100110186,6.57073395,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746100117716,0.28432314,152.18,152.15,0.063]
["bitfinex","SOLUSD",1746100117901,6.57159755,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100124027,22.99756882,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746100136124,0.28432314,152.18,152.15,0.063]
["bitfinex","SOLUSD",1746100138923,6.57159755,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746100144942,0.28432314,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100145533,77.65596714,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100146330,84.22799658,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746100148936,26.28432314,152.14,152.13,0.063]
["bitfinex","SOLUSD",1746100151031,32.85721652,152.14,152.13,0.063]
["bitfinex","SOLUSD",1746100151649,51.50686538,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1746100151841,0.28432314,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100153448,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100155055,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100155422,6.71591912,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100155827,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100157834,6.85764858,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100170148,6.57332544,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100171652,6.57289338,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100172151,6.57202944,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100174151,0.28432314,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100174152,6.57159755,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100181453,6.57246138,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100181667,0.28432314,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100183567,6.57332544,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100184465,6.48662937,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100193789,6.57246138,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100195566,32.57218511,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100196057,6.57218511,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100196656,6.85592069,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100199379,6.57159755,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100201176,6.85548886,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100203773,6.57116572,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100207185,6.57116572,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1746100215287,6.57116572,152.18,152.11,72.60870058]
["bitfinex","SOLUSD",1746100216690,6.57116572,152.18,152.11,66.03468478]
["bitfinex","SOLUSD",1746100216691,22.99908003,152.18,152.11,66.03468478]
["bitfinex","SOLUSD",1746100216890,22.99908003,152.18,152.11,72.60877836]
["bitfinex","SOLUSD",1746100219798,6.57116572,152.18,152.11,72.60877836]
["bitfinex","SOLUSD",1746100230695,6.57073395,152.19,152.11,72.60877836]
["bitfinex","SOLUSD",1746100233795,6.57159755,152.17,152.11,66.03468478]
["bitfinex","SOLUSD",1746100234302,6.57159755,152.17,152.11,59.58886474]
["bitfinex","SOLUSD",1746100234606,6.57159755,152.17,152.11,53.01468478]
["bitfinex","SOLUSD",1746100234821,6.57159755,152.17,152.11,59.58880418]
["bitfinex","SOLUSD",1746100234987,6.57159755,152.17,152.11,61.12100418]
["bitfinex","SOLUSD",1746100236683,16.42780831,152.19,152.11,61.12100418]
["bitfinex","SOLUSD",1746100237684,22.99854226,152.19,152.11,61.12100418]
["bitfinex","SOLUSD",1746100237997,0.28432314,152.18,152.11,54.54688478]
["bitfinex","SOLUSD",1746100238212,0.28432314,152.18,152.11,61.12106947]
["bitfinex","SOLUSD",1746100239212,6.57159755,152.17,152.11,61.12106947]
["bitfinex","SOLUSD",1746100244812,6.60030223,152.2,152.11,61.12106947]
["bitfinex","SOLUSD",1746100245518,23.02605781,152.2,152.11,61.12106947]
["bitfinex","SOLUSD",1746100247636,0.03,152.2,152.14,26.0]
["bitfinex","SOLUSD",1746100247801,0.03,152.2,152.18,26.0]
["bitfinex","SOLUSD",1746100251623,0.03,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1746100258713,0.03,152.2,152.19,8.20613395]
["bitfinex","SOLUSD",1746100258908,0.03,152.2,152.19,26.85578281]
["bitfinex","SOLUSD",1746100259124,0.03,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746100259320,0.03,152.23,152.21,1.31353232]
["bitfinex","SOLUSD",1746100260402,0.03,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1746100260824,0.03,152.23,152.21,53.01468477]
["bitfinex","SOLUSD",1746100265838,0.03,152.23,152.18,6.57111183]
["bitfinex","SOLUSD",1746100266137,0.03,152.23,152.17,12.63575437]
["bitfinex","SOLUSD",1746100275223,0.03,152.23,152.17,6.0643]
["bitfinex","SOLUSD",1746100275424,0.03,152.23,152.15,61.21886132]
["bitfinex","SOLUSD",1746100275425,0.31432314,152.23,152.15,61.21886132]
["bitfinex","SOLUSD",1746100275650,0.31432314,152.23,152.15,54.64658477]
["bitfinex","SOLUSD",1746100276919,0.28432314,152.21,152.15,54.64658477]
["bitfinex","SOLUSD",1746100278646,6.57030223,152.2,152.15,54.64658477]
["bitfinex","SOLUSD",1746100280343,6.57030223,152.2,152.15,61.21897632]
["bitfinex","SOLUSD",1746100281147,6.56943896,152.22,152.15,61.21897632]
["bitfinex","SOLUSD",1746100281625,6.56943896,152.22,152.15,87.21897632]
["bitfinex","SOLUSD",1746100283755,6.56943896,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1746100286339,6.74116899,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1746100286727,6.59900742,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1746100287830,6.59900742,152.23,152.16,26.0549577]
["bitfinex","SOLUSD",1746100289973,0.03,152.23,152.16,26.0549577]
["bitfinex","SOLUSD",1746100290257,0.03,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1746100291961,0.03,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1746100292140,0.03,152.23,152.18,59.58585049]
["bitfinex","SOLUSD",1746100293266,0.03,152.23,152.18,53.01468477]
["bitfinex","SOLUSD",1746100294741,26.03,152.23,152.18,53.01468477]
["bitfinex","SOLUSD",1746100295176,0.28432314,152.21,152.18,53.01468477]
["bitfinex","SOLUSD",1746100297063,22.99605781,152.2,152.16,13.0]
["bitfinex","SOLUSD",1746100297235,0.28432314,152.19,152.16,13.0]
["bitfinex","SOLUSD",1746100297439,0.28432314,152.19,152.12,14.4823]
["bitfinex","SOLUSD",1746100299159,6.57116572,152.18,152.12,14.4823]
["bitfinex","SOLUSD",1746100301161,6.57202944,152.16,152.12,12.98]
["bitfinex","SOLUSD",1746100301774,6.57116572,152.18,152.12,12.98]
["bitfinex","SOLUSD",1746100302161,6.57030223,152.2,152.13,1.5837]
["bitfinex","SOLUSD",1746100303884,6.57030223,152.2,152.13,8.15687377]
["bitfinex","SOLUSD",1746100305214,0.28432314,152.19,152.11,54.56678478]
["bitfinex","SOLUSD",1746100305395,18.933972,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100305568,18.933972,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100305763,80.8,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100307791,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100313584,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100314299,25.50772955,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100314593,51.50772955,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100318681,58.04562955,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100322707,32.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100324103,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100324993,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100325197,6.57289338,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100325792,0.14216157,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100326195,0.28432314,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100326508,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100328896,16.43223346,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100328897,6.5733186,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100329306,6.57255013,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100331610,80.8,152.19,152.11,1e-08]
["bitfinex","SOLUSD",1746100332113,0.14216157,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100332405,0.28432314,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100332602,6.85548886,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100333426,23.28340317,152.18,152.11,1e-08]
["bitfinex","SOLUSD",1746100333602,26.0,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100333789,26.0,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100333990,106.8,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100335122,0.28432314,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100339427,6.85808012,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100340195,80.8,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100341123,6.57173027,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100341293,6.57173027,152.17,152.12,1.5994]
["bitfinex","SOLUSD",1746100341808,6.57173027,152.17,152.12,8.17303749]
["bitfinex","SOLUSD",1746100343015,6.85559589,152.18,152.12,8.17303749]
["bitfinex","SOLUSD",1746100343223,6.71343432,152.18,152.12,8.17303749]
["bitfinex","SOLUSD",1746100343418,0.14216157,152.17,152.12,1.5994]
["bitfinex","SOLUSD",1746100345320,6.57202944,152.16,152.12,1.5994]
["bitfinex","SOLUSD",1746100359137,6.57202944,152.16,152.12,7.9328]
["bitfinex","SOLUSD",1746100359739,6.57202944,152.16,152.12,14.50643686]
["bitfinex","SOLUSD",1746100360934,6.71393247,152.17,152.12,14.50643686]
["bitfinex","SOLUSD",1746100361138,80.8,152.21,152.12,14.50643686]
["bitfinex","SOLUSD",1746100361323,25.21995109,152.2,152.12,14.50643686]
["bitfinex","SOLUSD",1746100361631,25.21995109,152.2,152.12,7.9328]
["bitfinex","SOLUSD",1746100361632,0.28432314,152.19,152.12,7.9328]
["bitfinex","SOLUSD",1746100363138,6.57116572,152.18,152.12,14.50645112]
["bitfinex","SOLUSD",1746100363342,6.57116572,152.18,152.13,13.26]
["bitfinex","SOLUSD",1746100364136,6.57116572,152.18,152.13,19.83295187]
["bitfinex","SOLUSD",1746100364542,6.85523818,152.19,152.13,19.83295187]
["bitfinex","SOLUSD",1746100372439,6.85523818,152.19,152.13,13.26]
["bitfinex","SOLUSD",1746100372946,23.28207305,152.19,152.12,1.5994]
["bitfinex","SOLUSD",1746100373119,0.28432314,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1746100374842,6.57202944,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100375050,113.37202944,152.16,152.11,1e-08]
["bitfinex","SOLUSD",1746100375723,0.28432314,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1746100376843,23.00512684,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100379120,0.28432314,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100381951,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100389837,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100392059,80.8,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100393064,87.37308325,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100394749,6.57308325,152.14,152.11,1e-08]
["bitfinex","SOLUSD",1746100398361,0.28432314,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1746100398740,6.85808069,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100399959,51.50772955,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1746100400642,18.933972,152.11,152.08,0.063]
["bitfinex","SOLUSD",1746100400849,6.57462195,152.1,152.08,0.063]
["bitfinex","SOLUSD",1746100401453,0.28432314,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746100401665,81.08432314,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746100403368,87.65937738,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746100405462,106.30902624,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746100405854,18.64964886,152.06,152.05,0.063]
["bitfinex","SOLUSD",1746100406167,18.933972,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746100407377,25.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746100414480,6.86067458,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746100419284,25.51032344,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746100420290,6.86067458,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1746100424998,25.51032344,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1746100425195,44.933972,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746100425402,125.733972,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746100426063,132.31075595,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746100429194,135.66065221,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746100430092,54.86065221,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746100433576,54.86065221,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746100436672,18.933972,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746100437899,6.86240497,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746100440078,6.7202434,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746100440579,42.44195988,152.05,152.01,0.063]
["bitfinex","SOLUSD",1746100441098,6.57721652,152.04,152.01,0.063]
["bitfinex","SOLUSD",1746100453123,6.57721652,152.04,152.01,0.128772]
["bitfinex","SOLUSD",1746100456224,0.28432314,152.03,152.01,0.128772]
["bitfinex","SOLUSD",1746100457498,6.86240497,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100480425,25.51205383,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100515447,6.86240497,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100515653,6.57808183,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100515872,6.7202434,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100516171,6.86240497,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100516370,6.7202434,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100516554,6.86240497,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100527799,6.57808183,152.02,152.01,0.128772]
["bitfinex","SOLUSD",1746100528802,6.86197228,152.03,152.01,0.128772]
["bitfinex","SOLUSD",1746100536487,6.86197228,152.03,151.99,1.5856]
["bitfinex","SOLUSD",1746100536488,99.733972,152.02,151.99,1.5856]
["bitfinex","SOLUSD",1746100536714,0.28432314,152.01,151.99,0.063]
["bitfinex","SOLUSD",1746100537079,44.933972,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746100538611,18.933972,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1746100538812,0.28432314,151.95,151.94,0.063]
["bitfinex","SOLUSD",1746100540601,6.86543534,151.95,151.94,0.063]
["bitfinex","SOLUSD",1746100556621,26.0,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100556805,26.28432314,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100558820,32.86630168,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100561321,6.58197854,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100564229,6.58154534,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746100565011,0.28432314,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100567036,6.58197854,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100567336,6.86630168,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100568036,6.58197854,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100570534,18.64964886,151.97,151.92,0.03]
["bitfinex","SOLUSD",1746100570535,80.8,151.98,151.93,1.6596]
["bitfinex","SOLUSD",1746100570735,18.71264886,152.01,151.93,1.6596]
["bitfinex","SOLUSD",1746100570736,16.50942842,152.01,151.93,1.6596]
["bitfinex","SOLUSD",1746100571049,6.57894736,152.0,151.94,6.5082]
["bitfinex","SOLUSD",1746100571346,6.57894736,152.0,151.94,13.08937552]
["bitfinex","SOLUSD",1746100572037,6.64167458,152.01,151.94,13.08937552]
["bitfinex","SOLUSD",1746100574646,6.57938022,151.99,151.94,6.5082]
["bitfinex","SOLUSD",1746100574849,6.64165657,152.01,151.95,1.6209]
["bitfinex","SOLUSD",1746100575054,0.063,152.01,151.95,1.6209]
["bitfinex","SOLUSD",1746100575269,0.063,152.01,151.95,14.6609]
["bitfinex","SOLUSD",1746100576852,0.063,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1746100578751,0.063,152.01,151.98,6.1371]
["bitfinex","SOLUSD",1746100579633,0.063,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1746100580732,0.063,152.01,151.98,12.71677299]
["bitfinex","SOLUSD",1746100582531,0.063,152.01,151.98,65.73145776]
["bitfinex","SOLUSD",1746100587650,0.063,152.01,151.98,91.73145776]
["bitfinex","SOLUSD",1746100593954,0.063,152.01,151.98,85.15178477]
["bitfinex","SOLUSD",1746100596059,0.063,152.01,151.98,53.01468477]
["bitfinex","SOLUSD",1746100600159,0.063,152.01,151.97,1.554]
["bitfinex","SOLUSD",1746100606258,0.063,152.01,151.97,8.1342033]
["bitfinex","SOLUSD",1746100607640,0.063,152.01,151.97,34.1342033]
["bitfinex","SOLUSD",1746100608165,0.063,152.01,152.0,26.0]
["bitfinex","SOLUSD",1746100609172,0.063,152.01,152.0,32.57894736]
["bitfinex","SOLUSD",1746100610372,0.063,152.01,152.0,26.0]
["bitfinex","SOLUSD",1746100624082,0.063,152.01,151.98,6.57966106]
["bitfinex","SOLUSD",1746100629491,0.063,152.01,151.98,59.59434583]
["bitfinex","SOLUSD",1746100630477,0.063,152.01,151.98,72.63434583]
["bitfinex","SOLUSD",1746100639972,0.063,152.01,151.98,53.01468477]
["bitfinex","SOLUSD",1746100640197,0.063,152.01,151.97,26.0]
["bitfinex","SOLUSD",1746100642902,6.64151457,152.01,151.95,72.61572294]
["bitfinex","SOLUSD",1746100643076,6.64151457,152.01,151.95,98.61572294]
["bitfinex","SOLUSD",1746100644604,0.063,152.01,151.95,98.61572294]
["bitfinex","SOLUSD",1746100655324,0.34732314,152.01,151.95,92.03468477]
["bitfinex","SOLUSD",1746100655502,0.34732314,152.01,151.95,98.61577872]
["bitfinex","SOLUSD",1746100656926,6.57894736,152.0,151.95,98.61577872]
["bitfinex","SOLUSD",1746100660726,6.57894736,152.0,151.95,92.03468477]
["bitfinex","SOLUSD",1746100662536,6.57894736,152.0,151.95,98.61574615]
["bitfinex","SOLUSD",1746100662915,6.92597195,152.01,151.95,98.61574615]
["bitfinex","SOLUSD",1746100663820,0.063,152.01,151.95,98.61574615]
["bitfinex","SOLUSD",1746100666609,0.063,152.01,151.95,92.03468477]
["bitfinex","SOLUSD",1746100668814,0.063,152.01,151.95,79.01468477]
["bitfinex","SOLUSD",1746100669328,0.063,152.01,151.95,26.0]
["bitfinex","SOLUSD",1746100671635,81.08432314,152.0,151.93,14.6467]
["bitfinex","SOLUSD",1746100673239,0.28432314,151.98,151.93,14.6467]
["bitfinex","SOLUSD",1746100674835,0.28432314,151.98,151.93,13.02]
["bitfinex","SOLUSD",1746100676827,6.5802461,151.97,151.92,26.03]
["bitfinex","SOLUSD",1746100677450,6.5802461,151.97,151.92,32.61230575]
["bitfinex","SOLUSD",1746100685558,6.5802461,151.97,151.92,26.03]
["bitfinex","SOLUSD",1746100685758,6.5802461,151.97,151.92,0.03]
["bitfinex","SOLUSD",1746100691157,6.5811122,151.95,151.92,0.03]
["bitfinex","SOLUSD",1746100691359,0.28432314,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746100693641,6.58197854,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100694163,6.58169016,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746100703670,0.28432314,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100706046,6.86630168,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100712159,6.72414011,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100712362,6.86630168,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100714068,80.8,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746100714458,6.58143799,151.95,151.92,0.03]
["bitfinex","SOLUSD",1746100716775,0.28432314,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100720399,6.86630168,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100721672,25.51595054,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746100727807,38.51595054,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1746100727972,44.79181043,151.9,151.89,0.063]
["bitfinex","SOLUSD",1746100728168,44.933972,151.9,151.89,0.063]
["bitfinex","SOLUSD",1746100729184,51.51725047,151.9,151.89,0.063]
["bitfinex","SOLUSD",1746100731981,32.86760161,151.9,151.89,0.063]
["bitfinex","SOLUSD",1746100734396,6.86760161,151.9,151.89,0.063]
["bitfinex","SOLUSD",1746100741019,51.51725047,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100741506,6.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100743213,51.51725047,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100748310,32.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100748498,6.58327847,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100748890,6.72544004,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100749202,6.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100752712,6.58292572,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100756330,6.86673493,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1746100757913,23.32276441,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1746100764327,104.12276441,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1746100765332,0.28432314,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100768334,6.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100772934,25.51725047,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100776141,32.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100793652,6.58327847,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100794760,6.86716824,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100795066,6.5828451,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100797555,6.58197854,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1746100797767,6.58197854,151.93,151.9,6.1448]
["bitfinex","SOLUSD",1746100798831,23.03692489,151.93,151.9,6.1448]
["bitfinex","SOLUSD",1746100802864,6.58067912,151.96,151.91,1.6317]
["bitfinex","SOLUSD",1746100803541,23.03237693,151.96,151.91,1.6317]
["bitfinex","SOLUSD",1746100803763,6.58067912,151.96,151.91,1.6317]
["bitfinex","SOLUSD",1746100805270,6.92756924,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100805653,23.37818449,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100808846,56.27941499,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100809367,23.37818449,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100809544,6.6432461,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100809752,0.063,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100810055,0.063,151.97,151.91,8.21454192]
["bitfinex","SOLUSD",1746100810259,0.063,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100810564,0.063,151.97,151.91,8.21448719]
["bitfinex","SOLUSD",1746100810887,0.063,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100811171,0.34732314,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100811345,0.063,151.97,151.91,1.6317]
["bitfinex","SOLUSD",1746100811545,0.063,151.97,151.91,14.6117]
["bitfinex","SOLUSD",1746100812148,0.063,151.97,151.92,1.5784]
["bitfinex","SOLUSD",1746100816655,0.34732314,151.97,151.92,1.5784]
["bitfinex","SOLUSD",1746100816882,0.34732314,151.97,151.9,6.1448]
["bitfinex","SOLUSD",1746100817680,0.28432314,151.95,151.9,6.1448]
["bitfinex","SOLUSD",1746100818886,23.0354087,151.94,151.9,6.1448]
["bitfinex","SOLUSD",1746100822556,23.0354087,151.94,151.89,1e-08]
["bitfinex","SOLUSD",1746100822783,0.28432314,151.93,151.89,1e-08]
["bitfinex","SOLUSD",1746100824584,0.28432314,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100825570,23.03844127,151.92,151.89,1e-08]
["bitfinex","SOLUSD",1746100826174,0.28432314,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100826776,6.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100834212,6.58327847,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100835981,6.86716824,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100836691,6.5828451,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100837298,0.28432314,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100838014,6.86760161,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100846710,6.58327847,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1746100848716,6.86716824,151.91,151.89,1e-08]
["bitfinex","SOLUSD",1746100849090,6.58197854,151.93,151.9,1.6224]
["bitfinex","SOLUSD",1746100850106,6.86586848,151.94,151.9,1.6224]
["bitfinex","SOLUSD",1746100850410,6.72370691,151.94,151.9,1.6224]
["bitfinex","SOLUSD",1746100859927,6.5807115,151.96,151.9,8.20565864]
["bitfinex","SOLUSD",1746100860105,6.64338504,151.97,151.9,8.20565864]
["bitfinex","SOLUSD",1746100860818,6.64338504,151.97,151.9,1.6224]
["bitfinex","SOLUSD",1746100861401,0.063,151.97,151.9,1.6224]
["bitfinex","SOLUSD",1746100862016,0.063,151.97,151.91,6.2902]
["bitfinex","SOLUSD",1746100862220,0.063,151.97,151.92,1.5744]
["bitfinex","SOLUSD",1746100862429,0.063,151.97,151.95,1.5744]
["bitfinex","SOLUSD",1746100862932,0.063,151.97,151.96,6.2902]
["bitfinex","SOLUSD",1746100866441,0.063,151.97,151.95,1.5744]
["bitfinex","SOLUSD",1746100873650,0.063,151.97,151.9,14.6016]
["bitfinex","SOLUSD",1746100873848,23.09386135,151.97,151.9,14.6016]
["bitfinex","SOLUSD",1746100875764,23.03389271,151.95,151.9,14.6016]
["bitfinex","SOLUSD",1746100876156,23.03389271,151.95,151.9,1.6416]
["bitfinex","SOLUSD",1746100877255,16.45278051,151.95,151.9,1.6416]
["bitfinex","SOLUSD",1746100879168,16.45278051,151.95,151.89,1e-08]
["bitfinex","SOLUSD",1746100885069,18.933972,151.94,151.89,1e-08]
["bitfinex","SOLUSD",1746100885781,18.933972,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1746100886571,0.28432314,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1746100887972,6.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100888665,6.86803503,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100889467,6.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100890053,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1746100895780,16.45711276,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1746100901256,0.28432314,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1746100902182,26.28432314,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100903583,32.86803503,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100903962,36.2333232,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1746100906994,36.2333232,151.89,151.85,0.063]
["bitfinex","SOLUSD",1746100907189,26.0,151.86,151.82,0.03]
["bitfinex","SOLUSD",1746100907387,18.933972,151.85,151.82,0.03]
["bitfinex","SOLUSD",1746100908322,0.28432314,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746100909981,6.87063678,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746100910393,6.58631364,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746100911313,6.87063678,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746100911616,25.52028564,151.83,151.81,0.03]
["bitfinex","SOLUSD",1746100913007,6.8710706,151.82,151.81,0.03]
["bitfinex","SOLUSD",1746100914696,6.58631364,151.83,151.81,0.03]
["bitfinex","SOLUSD",1746100915990,0.28432314,151.82,151.81,0.03]
["bitfinex","SOLUSD",1746100917816,6.8710706,151.82,151.81,0.03]
["bitfinex","SOLUSD",1746100918625,25.52071946,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100919805,6.8710706,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100920492,6.58674746,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100921522,6.8710706,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100922837,6.58674746,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100932455,25.52071946,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100932851,6.8710706,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100935339,25.52071946,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100935519,6.8710706,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100938750,6.58674746,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100940250,6.87063678,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1746100940931,0.28432314,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746100941332,32.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1746100952050,6.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1746100952256,6.58631364,151.83,151.81,1.64700001]
["bitfinex","SOLUSD",1746100952660,6.58501251,151.86,151.81,1.64700001]
["bitfinex","SOLUSD",1746100954164,23.04614545,151.87,151.81,1.64700001]
["bitfinex","SOLUSD",1746100955158,6.58457891,151.87,151.81,8.23405195]
["bitfinex","SOLUSD",1746100956362,6.58414537,151.88,151.81,8.23405195]
["bitfinex","SOLUSD",1746100970285,0.063,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1746100972793,0.063,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1746100973285,0.063,151.89,151.84,1.6476]
["bitfinex","SOLUSD",1746100976889,0.063,151.89,151.84,8.23346578]
["bitfinex","SOLUSD",1746100979395,0.063,151.89,151.84,1.6476]
["bitfinex","SOLUSD",1746100982400,0.063,151.89,151.84,8.23334958]
["bitfinex","SOLUSD",1746100984312,0.063,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746100984496,0.063,151.89,151.85,119.72634886]
["bitfinex","SOLUSD",1746100985095,0.063,151.89,151.86,26.0]
["bitfinex","SOLUSD",1746100985783,0.063,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1746100985979,0.063,151.89,151.88,1.5157]
["bitfinex","SOLUSD",1746100988001,0.063,151.89,151.86,81.7]
["bitfinex","SOLUSD",1746100990317,0.063,151.89,151.81,88.10600001]
["bitfinex","SOLUSD",1746100990485,23.10599163,151.89,151.81,81.70000001]
["bitfinex","SOLUSD",1746100990892,0.28432314,151.88,151.81,81.70000001]
["bitfinex","SOLUSD",1746100991605,0.86192314,151.88,151.81,1e-08]
["bitfinex","SOLUSD",1746100992500,23.0460262,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746100993310,0.28432314,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746100994617,23.04906156,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746101005341,6.58521091,151.86,151.82,1.5932]
["bitfinex","SOLUSD",1746101005836,16.46104217,151.88,151.82,1.5932]
["bitfinex","SOLUSD",1746101009238,0.28432314,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746101010742,23.04754378,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746101011721,6.58501251,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746101013420,87.38463372,151.87,151.81,18.64964887]
["bitfinex","SOLUSD",1746101013629,87.38463372,151.87,151.82,1.5921]
["bitfinex","SOLUSD",1746101014047,87.38463372,151.87,151.83,6.5873]
["bitfinex","SOLUSD",1746101015344,6.58463372,151.87,151.83,6.5873]
["bitfinex","SOLUSD",1746101016437,6.58434332,151.88,151.83,13.17353509]
["bitfinex","SOLUSD",1746101017243,6.64671189,151.89,151.83,13.17353509]
["bitfinex","SOLUSD",1746101020742,6.64671189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746101021657,0.063,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746101022950,0.063,151.89,151.83,120.87332786]
["bitfinex","SOLUSD",1746101027337,23.10599163,151.89,151.83,81.7]
["bitfinex","SOLUSD",1746101031256,23.10599163,151.89,151.82,1.5921]
["bitfinex","SOLUSD",1746101033761,23.0460262,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746101033946,0.28432314,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746101035949,23.04906156,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746101037364,0.28432314,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746101039168,6.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1746101042266,6.58544616,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746101044271,23.04906156,151.85,151.81,1e-08]
["bitfinex","SOLUSD",1746101045971,23.33034934,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746101047071,23.0460262,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746101050275,55.96892078,151.87,151.81,1e-08]
["bitfinex","SOLUSD",1746101053259,0.28432314,151.86,151.81,1e-08]
["bitfinex","SOLUSD",1746101055286,26.0,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1746101056984,6.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1746101066704,0.28432314,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1746101069000,0.28432314,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101069001,56.27167658,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101072291,55.98735344,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101074825,23.05361612,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101078225,16.46686866,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101087514,6.58631364,151.83,151.78,1.644]
["bitfinex","SOLUSD",1746101088323,23.0499625,151.85,151.78,1.644]
["bitfinex","SOLUSD",1746101088631,23.0499625,151.85,151.78,8.23241719]
["bitfinex","SOLUSD",1746101089234,23.0499625,151.85,151.78,1.644]
["bitfinex","SOLUSD",1746101091340,23.0499625,151.85,151.78,8.2324188]
["bitfinex","SOLUSD",1746101091744,23.0499625,151.85,151.78,1.644]
["bitfinex","SOLUSD",1746101092836,23.0499625,151.85,151.78,83.344]
["bitfinex","SOLUSD",1746101093219,23.0499625,151.85,151.78,89.9324005]
["bitfinex","SOLUSD",1746101096247,23.0499625,151.85,151.78,83.344]
["bitfinex","SOLUSD",1746101104251,26.0,151.82,151.78,83.344]
["bitfinex","SOLUSD",1746101104455,26.0,151.82,151.78,81.7]
["bitfinex","SOLUSD",1746101104641,26.0,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746101105345,80.8,151.84,151.76,0.03]
["bitfinex","SOLUSD",1746101106146,6.58631364,151.83,151.76,6.61935032]
["bitfinex","SOLUSD",1746101106352,6.58631364,151.83,151.76,0.03]
["bitfinex","SOLUSD",1746101109356,6.58631364,151.83,151.76,25.26892747]
["bitfinex","SOLUSD",1746101109733,6.58631364,151.83,151.77,12.98]
["bitfinex","SOLUSD",1746101109929,6.58631364,151.83,151.79,1.6009]
["bitfinex","SOLUSD",1746101110960,6.58587987,151.84,151.79,1.6009]
["bitfinex","SOLUSD",1746101111935,23.05057955,151.84,151.79,1.6009]
["bitfinex","SOLUSD",1746101116049,6.58587987,151.84,151.79,1.6009]
["bitfinex","SOLUSD",1746101121846,23.05057955,151.84,151.79,1.6009]
["bitfinex","SOLUSD",1746101127998,6.58587987,151.84,151.79,1.6009]
["bitfinex","SOLUSD",1746101128290,6.58587987,151.84,151.79,83.3009]
["bitfinex","SOLUSD",1746101128794,23.04454322,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1746101128998,6.58414537,151.88,151.8,100.34964886]
["bitfinex","SOLUSD",1746101129200,6.58414537,151.88,151.81,14.47690419]
["bitfinex","SOLUSD",1746101129910,6.64671189,151.89,151.81,21.06369652]
["bitfinex","SOLUSD",1746101132004,6.64671189,151.89,151.83,1.664]
["bitfinex","SOLUSD",1746101133007,6.64671189,151.89,151.83,83.364]
["bitfinex","SOLUSD",1746101134118,6.64671189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746101134297,6.64671189,151.89,151.84,100.34964886]
["bitfinex","SOLUSD",1746101135419,0.063,151.89,151.84,100.34964886]
["bitfinex","SOLUSD",1746101136794,0.063,151.89,151.84,81.7]
["bitfinex","SOLUSD",1746101141131,23.10599163,151.89,151.84,81.7]
["bitfinex","SOLUSD",1746101143328,0.063,151.89,151.84,81.7]
["bitfinex","SOLUSD",1746101149625,23.10599163,151.89,151.84,81.7]
["bitfinex","SOLUSD",1746101150533,0.28432314,151.88,151.81,13.16]
["bitfinex","SOLUSD",1746101150742,26.0,151.85,151.8,81.7]
["bitfinex","SOLUSD",1746101150909,26.0,151.85,151.79,1.6155]
["bitfinex","SOLUSD",1746101151630,6.58587987,151.84,151.79,1.6155]
["bitfinex","SOLUSD",1746101153522,23.05057955,151.84,151.79,1.6155]
["bitfinex","SOLUSD",1746101157116,23.05057955,151.84,151.77,94.86]
["bitfinex","SOLUSD",1746101158313,23.05057955,151.84,151.77,101.44891165]
["bitfinex","SOLUSD",1746101158834,23.05057955,151.84,151.77,94.86]
["bitfinex","SOLUSD",1746101159742,23.05057955,151.84,151.77,101.44888845]
["bitfinex","SOLUSD",1746101162845,6.58587987,151.84,151.77,101.44888845]
["bitfinex","SOLUSD",1746101164529,6.58562375,151.85,151.79,6.1282]
["bitfinex","SOLUSD",1746101164958,6.58457891,151.87,151.81,1.6417]
["bitfinex","SOLUSD",1746101165240,6.58457891,151.87,151.82,13.04]
["bitfinex","SOLUSD",1746101165940,6.64671189,151.89,151.82,19.62673689]
["bitfinex","SOLUSD",1746101166149,6.64671189,151.89,151.82,101.32673689]
["bitfinex","SOLUSD",1746101170125,6.64671189,151.89,151.82,94.74]
["bitfinex","SOLUSD",1746101170634,6.64671189,151.89,151.82,101.3266343]
["bitfinex","SOLUSD",1746101176729,0.063,151.89,151.84,7.8702]
["bitfinex","SOLUSD",1746101178058,0.063,151.89,151.84,14.45576534]
["bitfinex","SOLUSD",1746101180857,0.063,151.89,151.84,96.15576534]
["bitfinex","SOLUSD",1746101184765,0.063,151.89,151.85,25.23488922]
["bitfinex","SOLUSD",1746101186761,0.063,151.89,151.85,106.93488922]
["bitfinex","SOLUSD",1746101192671,0.063,151.89,151.85,108.25146512]
["bitfinex","SOLUSD",1746101193055,0.063,151.89,151.85,124.71508052]
["bitfinex","SOLUSD",1746101195469,0.063,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1746101195671,0.063,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1746101197372,0.063,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1746101198887,0.063,151.89,151.87,12.98]
["bitfinex","SOLUSD",1746101200282,0.063,151.89,151.86,81.7]
["bitfinex","SOLUSD",1746101204299,0.063,151.89,151.83,12.98]
["bitfinex","SOLUSD",1746101207286,0.34732314,151.89,151.83,12.98]
["bitfinex","SOLUSD",1746101207965,23.04450881,151.88,151.83,12.98]
["bitfinex","SOLUSD",1746101208189,23.04450881,151.88,151.8,95.9774869]
["bitfinex","SOLUSD",1746101212785,23.04450881,151.88,151.8,89.3899]
["bitfinex","SOLUSD",1746101212976,23.04450881,151.88,151.8,83.2792]
["bitfinex","SOLUSD",1746101216498,23.04450881,151.88,151.8,89.8667612]
["bitfinex","SOLUSD",1746101217691,23.04450881,151.88,151.8,83.2792]
["bitfinex","SOLUSD",1746101217986,23.04450881,151.88,151.8,89.86669929]
["bitfinex","SOLUSD",1746101218398,23.04450881,151.88,151.8,83.2792]
["bitfinex","SOLUSD",1746101218694,6.58414537,151.88,151.8,89.86668458]
["bitfinex","SOLUSD",1746101219368,6.58414537,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1746101219875,6.64671189,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1746101221774,0.063,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1746101221971,0.063,151.89,151.85,1.5327]
["bitfinex","SOLUSD",1746101222185,0.063,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746101222376,0.063,151.89,151.86,19.96615188]
["bitfinex","SOLUSD",1746101222575,0.063,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746101224698,0.063,151.89,151.86,25.23432016]
["bitfinex","SOLUSD",1746101227199,0.063,151.89,151.86,106.93432016]
["bitfinex","SOLUSD",1746101237590,0.063,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1746101237785,0.063,151.89,151.88,100.34964886]
["bitfinex","SOLUSD",1746101239313,0.063,151.89,151.88,81.7]
["bitfinex","SOLUSD",1746101239607,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101241109,0.063,151.89,151.88,106.93379423]
["bitfinex","SOLUSD",1746101242917,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101245021,0.063,151.89,151.88,106.93379423]
["bitfinex","SOLUSD",1746101246120,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101247813,0.063,151.89,151.88,106.93379423]
["bitfinex","SOLUSD",1746101248411,0.063,151.89,151.88,81.7]
["bitfinex","SOLUSD",1746101249895,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101250797,0.063,151.89,151.88,106.93379423]
["bitfinex","SOLUSD",1746101250999,0.063,151.89,151.88,108.25017583]
["bitfinex","SOLUSD",1746101254230,0.063,151.89,151.88,89.60052697]
["bitfinex","SOLUSD",1746101254400,0.063,151.89,151.88,81.7]
["bitfinex","SOLUSD",1746101273734,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101274730,0.063,151.89,151.88,106.93379423]
["bitfinex","SOLUSD",1746101274936,0.063,151.89,151.88,108.25013163]
["bitfinex","SOLUSD",1746101275156,0.063,151.89,151.88,88.28414537]
["bitfinex","SOLUSD",1746101275453,0.063,151.89,151.88,81.7]
["bitfinex","SOLUSD",1746101278722,0.063,151.89,151.86,12.98]
["bitfinex","SOLUSD",1746101279140,0.063,151.89,151.86,31.62964886]
["bitfinex","SOLUSD",1746101280054,0.063,151.89,151.86,38.21453577]
["bitfinex","SOLUSD",1746101280347,0.063,151.89,151.86,25.23453577]
["bitfinex","SOLUSD",1746101281552,0.063,151.89,151.87,25.23418012]
["bitfinex","SOLUSD",1746101281750,0.063,151.89,151.87,108.25058346]
["bitfinex","SOLUSD",1746101282051,0.063,151.89,151.88,1.593]
["bitfinex","SOLUSD",1746101282433,0.063,151.89,151.88,109.293]
["bitfinex","SOLUSD",1746101283750,0.063,151.89,151.88,115.87714537]
["bitfinex","SOLUSD",1746101286229,0.063,151.89,151.88,134.81111737]
["bitfinex","SOLUSD",1746101286647,0.063,151.92,151.88,134.81111737]
["bitfinex","SOLUSD",1746101286847,0.063,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746101287039,0.063,151.92,151.9,31.60964886]
["bitfinex","SOLUSD",1746101287342,0.063,151.92,151.9,12.96]
["bitfinex","SOLUSD",1746101289058,0.063,151.92,151.9,19.54326401]
["bitfinex","SOLUSD",1746101292454,0.063,151.92,151.9,101.24326401]
["bitfinex","SOLUSD",1746101294353,0.063,151.94,151.91,45.96583628]
["bitfinex","SOLUSD",1746101294661,0.063,151.95,151.91,127.66583628]
["bitfinex","SOLUSD",1746101295250,0.063,151.95,151.92,0.28432314]
["bitfinex","SOLUSD",1746101295566,0.063,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746101296258,0.063,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1746101298136,0.063,151.95,151.94,106.9311942]
["bitfinex","SOLUSD",1746101304463,0.063,151.95,151.94,107.21551734]
["bitfinex","SOLUSD",1746101304673,0.063,151.95,151.94,133.21551734]
["bitfinex","SOLUSD",1746101306256,0.063,151.96,151.94,134.53119416]
["bitfinex","SOLUSD",1746101306463,0.063,151.99,151.97,18.79181043]
["bitfinex","SOLUSD",1746101306661,0.063,151.99,151.97,101.80722043]
["bitfinex","SOLUSD",1746101308244,0.063,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1746101308673,0.063,151.99,151.98,107.21378513]
["bitfinex","SOLUSD",1746101308967,0.063,151.99,151.98,106.92946199]
["bitfinex","SOLUSD",1746101312185,0.063,151.99,151.98,81.7]
["bitfinex","SOLUSD",1746101312659,0.063,151.99,151.96,12.96]
["bitfinex","SOLUSD",1746101317149,0.063,151.99,151.96,19.54061851]
["bitfinex","SOLUSD",1746101317473,0.063,151.99,151.96,12.96]
["bitfinex","SOLUSD",1746101318768,0.063,151.99,151.94,88.28142129]
["bitfinex","SOLUSD",1746101318769,0.063,151.99,151.93,26.0]
["bitfinex","SOLUSD",1746101318945,7.249,151.99,151.92,12.96]
["bitfinex","SOLUSD",1746101319271,23.02934596,151.98,151.92,12.96]
["bitfinex","SOLUSD",1746101323475,6.57981313,151.98,151.92,12.96]
["bitfinex","SOLUSD",1746101323864,6.64256685,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746101324577,0.063,151.99,151.93,100.34964886]
["bitfinex","SOLUSD",1746101325158,0.063,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1746101327860,0.063,151.99,151.95,25.23036963]
["bitfinex","SOLUSD",1746101332886,0.063,151.99,151.95,38.19036963]
["bitfinex","SOLUSD",1746101333577,0.063,151.99,151.95,119.89036963]
["bitfinex","SOLUSD",1746101337419,0.063,151.99,151.96,1.5156]
["bitfinex","SOLUSD",1746101337571,0.063,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1746101337772,0.063,151.99,151.98,19.96510069]
["bitfinex","SOLUSD",1746101338984,0.063,151.99,151.98,45.96510069]
["bitfinex","SOLUSD",1746101339805,0.063,151.99,151.98,52.54491382]
["bitfinex","SOLUSD",1746101342115,0.063,152.01,152.0,26.0]
["bitfinex","SOLUSD",1746101342414,0.063,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1746101342706,0.063,152.02,152.01,100.34964886]
["bitfinex","SOLUSD",1746101342921,0.063,152.02,152.01,106.92816343]
["bitfinex","SOLUSD",1746101343090,0.063,152.02,152.01,81.7]
["bitfinex","SOLUSD",1746101359842,0.063,152.02,152.0,13.54]
["bitfinex","SOLUSD",1746101361037,0.063,152.02,151.98,107.7]
["bitfinex","SOLUSD",1746101366740,0.063,152.02,151.98,81.7]
["bitfinex","SOLUSD",1746101372955,0.063,152.02,151.98,88.27971323]
["bitfinex","SOLUSD",1746101375854,0.063,152.02,151.98,81.7]
["bitfinex","SOLUSD",1746101376238,0.063,152.02,151.98,88.27970011]
["bitfinex","SOLUSD",1746101376731,0.063,152.02,151.98,81.7]
["bitfinex","SOLUSD",1746101387846,0.063,152.02,151.98,88.27967333]
["bitfinex","SOLUSD",1746101393660,0.063,152.02,151.99,44.64964886]
["bitfinex","SOLUSD",1746101394066,0.063,152.02,152.0,1.31532045]
["bitfinex","SOLUSD",1746101394265,0.063,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1746101394450,0.063,152.02,152.01,25.22816343]
["bitfinex","SOLUSD",1746101394767,0.063,152.02,152.0,88.27877594]
["bitfinex","SOLUSD",1746101401757,0.063,152.02,152.01,26.54349498]
["bitfinex","SOLUSD",1746101406581,0.063,152.03,152.01,110.14461812]
["bitfinex","SOLUSD",1746101406779,0.063,152.03,152.02,58.633972]
["bitfinex","SOLUSD",1746101407288,0.063,152.03,152.02,33.94894743]
["bitfinex","SOLUSD",1746101408182,0.063,152.09,152.02,122.22702926]
["bitfinex","SOLUSD",1746101409412,0.063,152.09,152.02,101.97808183]
["bitfinex","SOLUSD",1746101409610,0.063,152.09,152.03,26.0]
["bitfinex","SOLUSD",1746101410390,0.063,152.09,152.02,95.4]
["bitfinex","SOLUSD",1746101413715,6.63805424,152.09,152.02,95.4]
["bitfinex","SOLUSD",1746101414515,6.63805424,152.09,152.02,81.7]
["bitfinex","SOLUSD",1746101417385,0.063,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746101417605,0.063,152.09,152.04,44.64964886]
["bitfinex","SOLUSD",1746101418509,0.063,152.09,152.04,126.34964886]
["bitfinex","SOLUSD",1746101419106,0.063,152.09,152.04,132.92686538]
["bitfinex","SOLUSD",1746101424428,0.063,152.09,152.01,81.7]
["bitfinex","SOLUSD",1746101424714,0.063,152.09,152.01,107.7]
["bitfinex","SOLUSD",1746101425322,26.0,152.08,152.01,81.7]
["bitfinex","SOLUSD",1746101425502,6.9127,152.06,152.01,81.7]
["bitfinex","SOLUSD",1746101425693,6.63978395,152.05,152.01,81.7]
["bitfinex","SOLUSD",1746101428320,0.063,152.05,152.01,88.27839417]
["bitfinex","SOLUSD",1746101430297,0.063,152.05,152.01,114.27839417]
["bitfinex","SOLUSD",1746101430499,0.063,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1746101432228,0.063,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1746101432703,0.063,152.05,152.04,26.0]
["bitfinex","SOLUSD",1746101433719,0.063,152.06,152.04,103.32786566]
["bitfinex","SOLUSD",1746101433920,0.063,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1746101434223,0.063,152.06,152.05,51.22643281]
["bitfinex","SOLUSD",1746101434613,0.063,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1746101438041,0.063,152.06,152.04,89.94014362]
["bitfinex","SOLUSD",1746101438347,0.063,152.06,152.04,88.27704362]
["bitfinex","SOLUSD",1746101444848,0.063,152.06,152.04,81.7]
["bitfinex","SOLUSD",1746101447546,0.063,152.06,152.04,88.27704155]
["bitfinex","SOLUSD",1746101448024,0.063,152.06,152.04,81.7]
["bitfinex","SOLUSD",1746101453748,0.063,152.06,152.02,26.0]
["bitfinex","SOLUSD",1746101455255,0.063,152.06,152.02,32.57806899]
["bitfinex","SOLUSD",1746101456449,0.063,152.06,152.01,95.4]
["bitfinex","SOLUSD",1746101456656,0.063,152.06,152.01,127.97850722]
["bitfinex","SOLUSD",1746101458247,0.063,152.06,152.04,26.0]
["bitfinex","SOLUSD",1746101460151,0.063,152.06,152.04,32.57689853]
["bitfinex","SOLUSD",1746101461254,0.063,152.06,152.04,114.27689853]
["bitfinex","SOLUSD",1746101466535,0.063,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746101466846,0.063,152.06,152.05,20.16684886]
["bitfinex","SOLUSD",1746101467970,0.063,152.06,152.05,26.74363281]
["bitfinex","SOLUSD",1746101469754,0.063,152.09,152.05,124.88559269]
["bitfinex","SOLUSD",1746101470061,0.063,152.09,152.06,13.7]
["bitfinex","SOLUSD",1746101470250,0.063,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1746101470433,0.063,152.09,152.08,126.34964886]
["bitfinex","SOLUSD",1746101472254,0.063,152.09,152.08,132.92513544]
["bitfinex","SOLUSD",1746101472954,0.063,152.09,152.08,107.7]
["bitfinex","SOLUSD",1746101473371,0.063,152.09,152.08,81.7]
["bitfinex","SOLUSD",1746101474039,0.063,152.09,152.06,39.7]
["bitfinex","SOLUSD",1746101476269,0.063,152.09,152.06,13.7]
["bitfinex","SOLUSD",1746101477363,0.063,152.09,152.04,26.0]
["bitfinex","SOLUSD",1746101480664,0.063,152.09,152.04,32.57710375]
["bitfinex","SOLUSD",1746101481457,0.063,152.09,152.04,26.0]
["bitfinex","SOLUSD",1746101481960,0.063,152.09,152.03,81.7]
["bitfinex","SOLUSD",1746101482168,0.063,152.09,152.02,13.7]
["bitfinex","SOLUSD",1746101483158,6.63805424,152.09,152.02,13.7]
["bitfinex","SOLUSD",1746101484164,0.063,152.09,152.02,20.27807568]
["bitfinex","SOLUSD",1746101485969,0.063,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746101486272,0.063,152.09,152.03,100.34964886]
["bitfinex","SOLUSD",1746101488468,0.063,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1746101490059,0.063,152.09,152.04,32.57721652]
["bitfinex","SOLUSD",1746101491847,0.063,152.09,152.05,41.66812863]
["bitfinex","SOLUSD",1746101492172,0.063,152.09,152.06,1.6194]
["bitfinex","SOLUSD",1746101493070,0.063,152.09,152.07,26.0]
["bitfinex","SOLUSD",1746101494153,0.063,152.09,152.07,107.7]
["bitfinex","SOLUSD",1746101494478,0.063,152.09,152.07,81.7]
["bitfinex","SOLUSD",1746101494676,0.063,152.09,152.07,107.7]
["bitfinex","SOLUSD",1746101494975,0.063,152.09,152.07,121.4]
["bitfinex","SOLUSD",1746101495289,0.063,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1746101495462,0.063,152.09,152.08,106.92513544]
["bitfinex","SOLUSD",1746101514303,0.063,152.09,152.08,108.23975585]
["bitfinex","SOLUSD",1746101514977,0.063,152.09,152.08,108.52407899]
["bitfinex","SOLUSD",1746101521991,0.063,152.09,152.08,108.23975585]
["bitfinex","SOLUSD",1746101527512,0.03,152.11,152.1,51.22427081]
["bitfinex","SOLUSD",1746101527815,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1746101529804,0.03,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1746101533001,0.03,152.12,152.11,106.92383859]
["bitfinex","SOLUSD",1746101534625,0.03,152.12,152.11,120.48383859]
["bitfinex","SOLUSD",1746101535125,0.03,152.12,152.11,121.79814224]
["bitfinex","SOLUSD",1746101537524,0.03,152.12,152.11,106.92383859]
["bitfinex","SOLUSD",1746101537818,0.03,152.12,152.11,81.7]
["bitfinex","SOLUSD",1746101538024,0.03,152.12,152.11,88.27418973]
["bitfinex","SOLUSD",1746101542722,0.03,152.12,152.11,81.7]
["bitfinex","SOLUSD",1746101544539,0.03,152.12,152.1,39.56]
["bitfinex","SOLUSD",1746101548210,0.03,152.12,152.1,46.13460209]
["bitfinex","SOLUSD",1746101548429,0.03,152.12,152.1,39.56]
["bitfinex","SOLUSD",1746101549833,0.03,152.12,152.1,46.13441414]
["bitfinex","SOLUSD",1746101553554,0.03,152.12,152.1,127.83441414]
["bitfinex","SOLUSD",1746101557540,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1746101558860,0.03,152.12,152.11,25.22383859]
["bitfinex","SOLUSD",1746101560557,0.03,152.13,152.11,109.85325166]
["bitfinex","SOLUSD",1746101562248,0.03,152.13,152.12,51.50772955]
["bitfinex","SOLUSD",1746101562754,0.03,152.13,152.12,56.72132616]
["bitfinex","SOLUSD",1746101562956,0.03,152.13,152.12,138.42132616]
["bitfinex","SOLUSD",1746101566860,0.03,152.13,152.12,112.42132616]
["bitfinex","SOLUSD",1746101567069,0.03,152.13,152.12,113.73544943]
["bitfinex","SOLUSD",1746101568656,0.03,152.13,152.12,108.23752968]
["bitfinex","SOLUSD",1746101569147,0.063,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1746101569473,0.063,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1746101570470,0.063,152.15,152.14,51.22254224]
["bitfinex","SOLUSD",1746101571145,0.063,152.15,152.14,132.92254224]
["bitfinex","SOLUSD",1746101572151,0.063,152.15,152.14,106.92254224]
["bitfinex","SOLUSD",1746101573467,0.063,152.15,152.14,107.20686538]
["bitfinex","SOLUSD",1746101576171,0.063,152.15,152.14,132.92254224]
["bitfinex","SOLUSD",1746101590958,0.063,152.18,152.14,132.92254224]
["bitfinex","SOLUSD",1746101591183,0.063,152.18,152.14,108.23678836]
["bitfinex","SOLUSD",1746101591888,0.063,152.18,152.14,106.92254224]
["bitfinex","SOLUSD",1746101593985,0.063,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746101594869,0.063,152.18,152.13,13.4]
["bitfinex","SOLUSD",1746101595078,0.063,152.18,152.13,19.97328609]
["bitfinex","SOLUSD",1746101595475,0.063,152.18,152.13,45.97328609]
["bitfinex","SOLUSD",1746101600490,0.063,152.18,152.13,127.67328609]
["bitfinex","SOLUSD",1746101604086,0.063,152.18,152.15,25.22211024]
["bitfinex","SOLUSD",1746101606293,0.063,152.18,152.15,106.92211024]
["bitfinex","SOLUSD",1746101606598,0.063,152.18,152.15,81.7]
["bitfinex","SOLUSD",1746101606809,0.063,152.18,152.15,88.27246138]
["bitfinex","SOLUSD",1746101609793,0.063,152.18,152.15,81.7]
["bitfinex","SOLUSD",1746101611101,0.063,152.18,152.15,88.27246138]
["bitfinex","SOLUSD",1746101613495,0.063,152.18,152.15,81.7]
["bitfinex","SOLUSD",1746101618110,0.063,152.18,152.13,39.4]
["bitfinex","SOLUSD",1746101618909,0.063,152.18,152.13,45.97324662]
["bitfinex","SOLUSD",1746101622625,6.63416572,152.18,152.13,13.4]
["bitfinex","SOLUSD",1746101628326,0.063,152.18,152.13,19.97323899]
["bitfinex","SOLUSD",1746101629291,0.063,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746101629611,0.063,152.18,152.15,44.64964886]
["bitfinex","SOLUSD",1746101630103,0.063,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746101631530,0.063,152.18,152.13,39.4]
["bitfinex","SOLUSD",1746101634939,6.63416572,152.18,152.13,39.4]
["bitfinex","SOLUSD",1746101635616,6.63416572,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746101636541,6.63416572,152.18,152.11,107.7]
["bitfinex","SOLUSD",1746101637035,6.63416572,152.18,152.11,114.27414418]
["bitfinex","SOLUSD",1746101643133,6.63416572,152.18,152.11,107.7]
["bitfinex","SOLUSD",1746101643334,6.63416572,152.18,152.11,114.27418407]
["bitfinex","SOLUSD",1746101645629,0.28432314,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746101647046,6.60202944,152.16,152.11,26.0]
["bitfinex","SOLUSD",1746101647239,0.28432314,152.15,152.1,13.92]
["bitfinex","SOLUSD",1746101647751,0.28432314,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746101648642,0.28432314,152.15,152.08,83.2483]
["bitfinex","SOLUSD",1746101649348,6.57289338,152.14,152.08,83.2483]
["bitfinex","SOLUSD",1746101651154,6.57289338,152.14,152.08,81.7]
["bitfinex","SOLUSD",1746101653048,0.28432314,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746101654230,0.28432314,152.13,152.07,32.57569716]
["bitfinex","SOLUSD",1746101655452,6.85803418,152.13,152.07,32.57569716]
["bitfinex","SOLUSD",1746101658242,6.85803418,152.13,152.06,20.55925148]
["bitfinex","SOLUSD",1746101660240,87.37289912,152.14,152.06,37.00013008]
["bitfinex","SOLUSD",1746101660441,80.8,152.14,152.09,26.0]
["bitfinex","SOLUSD",1746101661945,0.03,152.16,152.09,27.5743]
["bitfinex","SOLUSD",1746101662138,0.03,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746101662337,0.03,152.16,152.12,32.57352703]
["bitfinex","SOLUSD",1746101664676,0.03,152.16,152.09,83.2743]
["bitfinex","SOLUSD",1746101664844,0.03,152.16,152.1,32.57451437]
["bitfinex","SOLUSD",1746101666274,0.31432314,152.16,152.1,32.57451437]
["bitfinex","SOLUSD",1746101667358,6.57246138,152.15,152.1,32.57451437]
["bitfinex","SOLUSD",1746101667778,6.60219836,152.16,152.1,32.57451437]
["bitfinex","SOLUSD",1746101667981,0.03,152.16,152.1,32.57451437]
["bitfinex","SOLUSD",1746101670382,0.31432314,152.16,152.1,26.0]
["bitfinex","SOLUSD",1746101671681,0.31432314,152.16,152.09,83.2743]
["bitfinex","SOLUSD",1746101672084,6.73132314,152.16,152.09,81.7]
["bitfinex","SOLUSD",1746101673190,0.28432314,152.14,152.07,26.0]
["bitfinex","SOLUSD",1746101673788,0.28432314,152.14,152.06,13.983]
["bitfinex","SOLUSD",1746101674166,0.28432314,152.14,152.06,39.983]
["bitfinex","SOLUSD",1746101675080,0.28432314,152.14,152.06,13.983]
["bitfinex","SOLUSD",1746101675390,0.28432314,152.12,152.06,13.983]
["bitfinex","SOLUSD",1746101676001,81.08432314,152.12,152.06,0.063]
["bitfinex","SOLUSD",1746101676159,0.28432314,152.1,152.06,0.063]
["bitfinex","SOLUSD",1746101676359,0.28432314,152.08,152.06,0.063]
["bitfinex","SOLUSD",1746101677396,6.86024212,152.07,152.06,0.063]
["bitfinex","SOLUSD",1746101682587,87.66024212,152.07,152.06,0.063]
["bitfinex","SOLUSD",1746101693191,6.86024212,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1746101693396,26.28432314,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746101693601,0.28432314,152.05,152.04,0.063]
["bitfinex","SOLUSD",1746101695276,25.51075595,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1746101698502,44.64964886,152.03,151.99,0.063]
["bitfinex","SOLUSD",1746101698709,81.08432314,152.02,151.99,0.063]
["bitfinex","SOLUSD",1746101699405,6.57851457,152.01,151.99,0.063]
["bitfinex","SOLUSD",1746101699790,0.28432314,152.0,151.99,0.063]
["bitfinex","SOLUSD",1746101700494,6.57851457,152.01,151.99,0.063]
["bitfinex","SOLUSD",1746101705205,6.57721652,152.04,151.99,0.063]
["bitfinex","SOLUSD",1746101709316,6.57721652,152.04,152.0,8.1151]
["bitfinex","SOLUSD",1746101709708,23.02025782,152.04,152.0,8.1151]
["bitfinex","SOLUSD",1746101710219,23.02025782,152.04,152.0,1.5347]
["bitfinex","SOLUSD",1746101713925,6.57721652,152.04,152.0,1.5347]
["bitfinex","SOLUSD",1746101717926,23.02025782,152.04,152.0,1.5347]
["bitfinex","SOLUSD",1746101718516,0.28432314,152.03,152.0,1.5347]
["bitfinex","SOLUSD",1746101718726,0.28432314,152.03,151.99,0.063]
["bitfinex","SOLUSD",1746101719029,0.28432314,152.01,151.99,0.063]
["bitfinex","SOLUSD",1746101721017,6.57894736,152.0,151.99,0.063]
["bitfinex","SOLUSD",1746101723341,6.8632705,152.0,151.99,0.063]
["bitfinex","SOLUSD",1746101729747,41.96028778,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746101729923,18.933972,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1746101731219,0.28432314,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1746101731442,26.28432314,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1746101732736,32.86500226,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1746101735967,0.28432314,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1746101736267,18.933972,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1746101737457,25.5150842,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1746101740172,25.5150842,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746101740173,41.96786471,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746101740349,80.8,151.94,151.92,0.063]
["bitfinex","SOLUSD",1746101741659,6.86630168,151.93,151.92,0.063]
["bitfinex","SOLUSD",1746101749974,6.86630168,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1746101749975,25.51595054,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1746101750178,26.28432314,151.91,151.88,0.063]
["bitfinex","SOLUSD",1746101750362,0.28432314,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746101751959,6.86716824,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746101752579,25.5168171,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746101761681,44.933972,151.89,151.88,0.063]
["bitfinex","SOLUSD",1746101762760,51.51768389,151.89,151.88,0.063]
["bitfinex","SOLUSD",1746101763660,0.28432314,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746101765887,10.19904772,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746101766758,10.05688615,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746101767184,10.19904772,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746101768875,28.84869658,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101770792,10.19904772,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101771088,9.91472458,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101771269,10.05688615,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101771466,10.19904772,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101774096,6.86846851,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101775593,10.19344456,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101777396,28.84309342,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746101781186,18.933972,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1746101781396,6.86890205,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1746101784926,25.51855091,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1746101788003,25.51855091,151.87,151.84,0.063]
["bitfinex","SOLUSD",1746101788004,0.28432314,151.85,151.84,0.063]
["bitfinex","SOLUSD",1746101788195,0.28432314,151.85,151.83,1.6989]
["bitfinex","SOLUSD",1746101788503,6.87020301,151.84,151.83,0.063]
["bitfinex","SOLUSD",1746101789696,18.933972,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101789896,0.28432314,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101790102,0.23555198,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101791920,6.82186562,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101793118,6.58605725,151.84,151.83,1.6174]
["bitfinex","SOLUSD",1746101793415,6.58501251,151.86,151.83,7.7968]
["bitfinex","SOLUSD",1746101794119,0.28432314,151.85,151.83,7.7968]
["bitfinex","SOLUSD",1746101795804,0.28432314,151.85,151.83,1.6174]
["bitfinex","SOLUSD",1746101796721,6.58587987,151.84,151.83,1.6174]
["bitfinex","SOLUSD",1746101796899,0.28432314,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101798929,6.87063678,151.83,151.82,0.03]
["bitfinex","SOLUSD",1746101800928,25.52028564,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746101801426,44.933972,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746101802629,18.933972,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746101803010,25.52115334,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746101810836,6.87150448,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746101825662,25.52115334,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746101828050,26.0,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746101828251,44.933972,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746101828547,44.933972,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1746101829847,51.52288944,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1746101834351,26.0,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101836044,32.59022011,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101836258,32.87454325,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101843969,32.59022011,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101844276,6.59022011,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101845863,6.87410897,151.75,151.71,1.5231]
["bitfinex","SOLUSD",1746101846583,6.87410897,151.75,151.71,8.0207]
["bitfinex","SOLUSD",1746101849785,81.08432314,151.74,151.71,8.0207]
["bitfinex","SOLUSD",1746101850582,87.39022011,151.74,151.71,8.0207]
["bitfinex","SOLUSD",1746101850762,80.8,151.74,151.71,8.0207]
["bitfinex","SOLUSD",1746101850969,87.39022011,151.74,151.71,8.0207]
["bitfinex","SOLUSD",1746101862413,87.39022011,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101862414,25.52419211,151.74,151.71,1.5231]
["bitfinex","SOLUSD",1746101862581,25.52419211,151.74,151.67,7.9075]
["bitfinex","SOLUSD",1746101864503,6.87454325,151.74,151.67,14.50073989]
["bitfinex","SOLUSD",1746101869302,6.59022011,151.74,151.67,12.97503989]
["bitfinex","SOLUSD",1746101869609,6.59022011,151.74,151.72,1.5798]
["bitfinex","SOLUSD",1746101870810,6.87410897,151.75,151.72,1.5798]
["bitfinex","SOLUSD",1746101873213,87.67410897,151.75,151.72,1.5798]
["bitfinex","SOLUSD",1746101877333,87.38978583,151.75,151.72,1.5798]
["bitfinex","SOLUSD",1746101879701,81.08432314,151.74,151.68,1.5874]
["bitfinex","SOLUSD",1746101880033,18.933972,151.74,151.68,1.5874]
["bitfinex","SOLUSD",1746101880420,18.64964886,151.73,151.68,1.5874]
["bitfinex","SOLUSD",1746101880633,0.28432314,151.71,151.68,1.5874]
["bitfinex","SOLUSD",1746101881639,6.59195781,151.7,151.68,1.5874]
["bitfinex","SOLUSD",1746101883703,23.35465469,151.71,151.68,1.5874]
["bitfinex","SOLUSD",1746101884945,6.59239237,151.69,151.68,1.5874]
["bitfinex","SOLUSD",1746101888547,6.87671551,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746101888730,23.35769645,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746101895364,6.59239237,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746101897365,23.07337331,151.69,151.66,0.03]
["bitfinex","SOLUSD",1746101897864,0.14216157,151.68,151.66,0.03]
["bitfinex","SOLUSD",1746101898165,0.28432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1746101899452,6.59326168,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746101901565,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746101906269,25.52723368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746101907170,25.52723368,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1746101911871,25.52723368,151.67,151.61,0.03]
["bitfinex","SOLUSD",1746101911872,0.28432314,151.63,151.61,0.03]
["bitfinex","SOLUSD",1746101912556,6.87975909,151.62,151.61,0.03]
["bitfinex","SOLUSD",1746101924895,6.87932412,151.63,151.61,0.03]
["bitfinex","SOLUSD",1746101929078,87.67932412,151.63,151.61,0.03]
["bitfinex","SOLUSD",1746101934898,87.39543595,151.62,151.61,0.03]
["bitfinex","SOLUSD",1746101935782,82.39543595,151.62,151.61,0.03]
["bitfinex","SOLUSD",1746101940707,6.59543595,151.62,151.61,0.03]
["bitfinex","SOLUSD",1746101943817,6.59543595,151.62,151.6,0.03]
["bitfinex","SOLUSD",1746101943818,18.64964886,151.61,151.6,0.03]
["bitfinex","SOLUSD",1746101944115,51.52984298,151.61,151.6,0.03]
["bitfinex","SOLUSD",1746101944916,51.52984298,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101946820,0.28432314,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746101948206,6.8806292,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746101949419,6.88019412,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101949590,87.68019412,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101950597,80.8,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101952209,87.39587098,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101952411,6.59587098,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101954324,0.28432314,151.62,151.59,0.03]
["bitfinex","SOLUSD",1746101955415,81.08432314,151.62,151.59,0.03]
["bitfinex","SOLUSD",1746101956731,6.59587098,151.61,151.59,0.03]
["bitfinex","SOLUSD",1746101959905,0.28432314,151.6,151.56,2.4654249]
["bitfinex","SOLUSD",1746101960110,80.8,151.59,151.56,2.4654249]
["bitfinex","SOLUSD",1746101961221,6.5971764,151.58,151.56,2.4654249]
["bitfinex","SOLUSD",1746101962426,0.28432314,151.57,151.56,2.4654249]
["bitfinex","SOLUSD",1746101963204,6.8819348,151.57,151.56,2.4654249]
["bitfinex","SOLUSD",1746101965931,6.8819348,151.57,151.56,0.9252249]
["bitfinex","SOLUSD",1746101973038,87.6819348,151.57,151.56,0.9252249]
["bitfinex","SOLUSD",1746101973633,106.33158366,151.57,151.56,0.9252249]
["bitfinex","SOLUSD",1746101975249,87.6819348,151.57,151.56,0.9252249]
["bitfinex","SOLUSD",1746101975739,106.33158366,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1746101976239,25.53158366,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1746101977743,51.53158366,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1746101981234,44.933972,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746101981421,26.28432314,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746101983239,51.53245434,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1746101986119,26.0,151.52,151.49,0.03]
["bitfinex","SOLUSD",1746101987853,6.6002244,151.51,151.49,0.03]
["bitfinex","SOLUSD",1746101988033,0.28432314,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101989742,81.08432314,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101989944,87.6849832,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101992850,87.40066006,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101993532,87.6849832,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101995525,6.60066006,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746101995932,6.59935326,151.53,151.49,0.03]
["bitfinex","SOLUSD",1746101996133,23.09773641,151.53,151.5,1.653]
["bitfinex","SOLUSD",1746102000345,23.09773641,151.53,151.5,7.9481]
["bitfinex","SOLUSD",1746102000669,6.59935326,151.53,151.5,7.9481]
["bitfinex","SOLUSD",1746102001662,6.59804697,151.56,151.5,7.9481]
["bitfinex","SOLUSD",1746102002965,6.59804697,151.56,151.51,1.538]
["bitfinex","SOLUSD",1746102003346,6.5971764,151.58,151.51,1.538]
["bitfinex","SOLUSD",1746102003545,6.5971764,151.58,151.53,6.6375]
["bitfinex","SOLUSD",1746102003776,6.5971764,151.58,151.54,1.6574]
["bitfinex","SOLUSD",1746102004574,0.063,151.59,151.54,1.6574]
["bitfinex","SOLUSD",1746102011870,0.34732314,151.59,151.54,1.6574]
["bitfinex","SOLUSD",1746102013386,23.09011742,151.58,151.54,1.6574]
["bitfinex","SOLUSD",1746102031698,0.28432314,151.57,151.51,13.4]
["bitfinex","SOLUSD",1746102031903,0.28432314,151.57,151.5,81.7]
["bitfinex","SOLUSD",1746102032090,0.28432314,151.57,151.49,7.9127]
["bitfinex","SOLUSD",1746102033490,23.09316441,151.56,151.49,7.9127]
["bitfinex","SOLUSD",1746102033671,103.89316441,151.56,151.49,1.6939]
["bitfinex","SOLUSD",1746102037478,23.09316441,151.56,151.49,83.3939]
["bitfinex","SOLUSD",1746102037675,23.09011742,151.58,151.49,89.99489648]
["bitfinex","SOLUSD",1746102039971,23.09011742,151.58,151.49,83.3939]
["bitfinex","SOLUSD",1746102040488,23.09011742,151.58,151.49,89.99498794]
["bitfinex","SOLUSD",1746102042686,23.09011742,151.58,151.49,103.37498794]
["bitfinex","SOLUSD",1746102044995,0.28432314,151.57,151.49,96.7739]
["bitfinex","SOLUSD",1746102047088,23.09316441,151.56,151.49,96.7739]
["bitfinex","SOLUSD",1746102049297,23.09316441,151.56,151.49,15.0739]
["bitfinex","SOLUSD",1746102052394,23.09316441,151.56,151.49,1.6939]
["bitfinex","SOLUSD",1746102060997,6.59804697,151.56,151.49,8.29498562]
["bitfinex","SOLUSD",1746102061202,6.59804697,151.56,151.5,6.1528]
["bitfinex","SOLUSD",1746102061381,6.59804697,151.56,151.51,1.5463]
["bitfinex","SOLUSD",1746102062489,6.65993646,151.59,151.53,1.6578]
["bitfinex","SOLUSD",1746102062691,0.063,151.59,151.54,6.4718]
["bitfinex","SOLUSD",1746102062885,6.65980442,151.59,151.54,88.1718]
["bitfinex","SOLUSD",1746102063982,0.063,151.59,151.54,94.77032532]
["bitfinex","SOLUSD",1746102071089,0.063,151.59,151.57,1.5915]
["bitfinex","SOLUSD",1746102071501,0.063,151.59,151.57,14.9515]
["bitfinex","SOLUSD",1746102071705,0.063,151.59,151.57,16.27040932]
["bitfinex","SOLUSD",1746102072629,0.063,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1746102077117,0.063,151.59,151.58,51.24682526]
["bitfinex","SOLUSD",1746102078813,0.063,151.59,151.58,52.56563357]
["bitfinex","SOLUSD",1746102078989,0.063,151.59,151.58,58.56773357]
["bitfinex","SOLUSD",1746102080426,0.063,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746102080722,0.063,151.63,151.6,1.31870821]
["bitfinex","SOLUSD",1746102082929,0.063,151.63,151.6,7.91475924]
["bitfinex","SOLUSD",1746102085926,0.063,151.63,151.6,6.59605103]
["bitfinex","SOLUSD",1746102087547,0.063,151.63,151.59,88.29654711]
["bitfinex","SOLUSD",1746102088847,0.063,151.63,151.59,81.7]
["bitfinex","SOLUSD",1746102089220,0.063,151.63,151.59,88.29669546]
["bitfinex","SOLUSD",1746102090252,0.063,151.63,151.57,40.9515]
["bitfinex","SOLUSD",1746102090960,0.063,151.63,151.57,47.54909016]
["bitfinex","SOLUSD",1746102097768,0.063,151.63,151.57,40.9515]
["bitfinex","SOLUSD",1746102100066,0.063,151.63,151.57,47.54907017]
["bitfinex","SOLUSD",1746102100766,0.063,151.63,151.57,40.9515]
["bitfinex","SOLUSD",1746102101238,0.063,151.63,151.57,47.54904993]
["bitfinex","SOLUSD",1746102101659,0.063,151.63,151.56,13.32]
["bitfinex","SOLUSD",1746102103143,0.063,151.63,151.56,19.91783137]
["bitfinex","SOLUSD",1746102103669,0.063,151.63,151.56,45.91783137]
["bitfinex","SOLUSD",1746102106943,6.59543595,151.62,151.53,6.5222]
["bitfinex","SOLUSD",1746102107156,87.39543595,151.62,151.53,32.5222]
["bitfinex","SOLUSD",1746102108152,87.39543595,151.62,151.54,6.59868633]
["bitfinex","SOLUSD",1746102120570,80.8,151.62,151.54,23.09598077]
["bitfinex","SOLUSD",1746102120883,80.8,151.62,151.57,26.0]
["bitfinex","SOLUSD",1746102121090,6.6580834,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746102121583,0.063,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746102122565,0.063,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1746102126069,0.063,151.63,151.58,23.09011742]
["bitfinex","SOLUSD",1746102131175,0.063,151.63,151.58,24.40894755]
["bitfinex","SOLUSD",1746102131485,0.063,151.63,151.58,106.10894755]
["bitfinex","SOLUSD",1746102132271,0.063,151.63,151.6,26.0]
["bitfinex","SOLUSD",1746102132573,0.063,151.63,151.61,1.31850746]
["bitfinex","SOLUSD",1746102132781,0.063,151.63,151.61,83.01850746]
["bitfinex","SOLUSD",1746102133167,0.063,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1746102144789,0.063,151.63,151.62,32.59543595]
["bitfinex","SOLUSD",1746102145277,0.063,151.65,151.64,1.5402]
["bitfinex","SOLUSD",1746102145470,0.063,151.66,151.65,26.0]
["bitfinex","SOLUSD",1746102146392,0.063,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1746102150582,0.063,151.66,151.65,114.29413122]
["bitfinex","SOLUSD",1746102154801,0.063,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1746102157580,0.063,151.66,151.65,26.0]
["bitfinex","SOLUSD",1746102157792,0.063,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1746102166025,0.063,151.68,151.65,32.59413122]
["bitfinex","SOLUSD",1746102166026,0.063,151.68,151.65,69.38260813]
["bitfinex","SOLUSD",1746102166209,0.063,151.68,151.66,1.31811337]
["bitfinex","SOLUSD",1746102166404,0.063,151.68,151.67,13.28]
["bitfinex","SOLUSD",1746102166606,0.063,151.68,151.67,94.98]
["bitfinex","SOLUSD",1746102167428,0.063,151.68,151.67,101.57326168]
["bitfinex","SOLUSD",1746102168428,1e-08,151.68,151.67,120.22291054]
["bitfinex","SOLUSD",1746102168929,0.063,151.69,151.67,120.22291054]
["bitfinex","SOLUSD",1746102169132,0.063,151.69,151.68,1.3179356]
["bitfinex","SOLUSD",1746102169513,0.063,151.69,151.68,33.9107626]
["bitfinex","SOLUSD",1746102171016,0.063,151.69,151.68,26.0]
["bitfinex","SOLUSD",1746102174433,0.063,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1746102175129,0.063,151.69,151.68,26.0]
["bitfinex","SOLUSD",1746102176042,0.063,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1746102186448,0.063,151.69,151.68,132.94247586]
["bitfinex","SOLUSD",1746102186853,0.063,151.69,151.68,134.26034722]
["bitfinex","SOLUSD",1746102188732,0.063,151.72,151.71,26.0]
["bitfinex","SOLUSD",1746102188958,0.063,151.72,151.71,109.01771927]
["bitfinex","SOLUSD",1746102190143,0.063,151.72,151.71,107.7]
["bitfinex","SOLUSD",1746102191159,0.063,151.72,151.71,81.7]
["bitfinex","SOLUSD",1746102192146,0.063,151.72,151.67,13.28]
["bitfinex","SOLUSD",1746102195466,0.063,151.72,151.67,19.87321555]
["bitfinex","SOLUSD",1746102195649,0.063,151.72,151.67,13.28]
["bitfinex","SOLUSD",1746102196243,6.6219,151.71,151.66,26.0]
["bitfinex","SOLUSD",1746102197542,6.6219,151.71,151.66,32.59363007]
["bitfinex","SOLUSD",1746102198360,0.063,151.72,151.66,32.59363007]
["bitfinex","SOLUSD",1746102198752,0.063,151.72,151.66,49.07787113]
["bitfinex","SOLUSD",1746102204156,0.063,151.72,151.66,50.69597113]
["bitfinex","SOLUSD",1746102206052,0.063,151.72,151.67,13.26]
["bitfinex","SOLUSD",1746102206377,0.063,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1746102213376,0.063,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1746102213587,0.063,151.72,151.69,26.0]
["bitfinex","SOLUSD",1746102214185,0.063,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1746102224774,0.063,151.72,151.7,7.9098162]
["bitfinex","SOLUSD",1746102226399,0.063,151.72,151.7,21.1498162]
["bitfinex","SOLUSD",1746102228303,0.063,151.72,151.7,102.8498162]
["bitfinex","SOLUSD",1746102229975,0.063,151.72,151.71,26.0]
["bitfinex","SOLUSD",1746102231106,0.063,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1746102233007,0.063,151.72,151.71,51.24117216]
["bitfinex","SOLUSD",1746102235219,0.063,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1746102235423,0.063,151.74,151.72,21.57638342]
["bitfinex","SOLUSD",1746102235591,0.063,151.74,151.73,13.24]
["bitfinex","SOLUSD",1746102237605,0.063,151.74,151.73,45.83065445]
["bitfinex","SOLUSD",1746102238999,0.063,151.74,151.73,64.48030331]
["bitfinex","SOLUSD",1746102239605,0.063,151.74,151.73,38.48030331]
["bitfinex","SOLUSD",1746102239986,0.063,151.74,151.73,120.18030331]
["bitfinex","SOLUSD",1746102248319,0.063,151.75,151.73,120.18030331]
["bitfinex","SOLUSD",1746102248621,0.063,151.75,151.74,33.90767203]
["bitfinex","SOLUSD",1746102251606,0.063,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1746102252121,0.063,151.75,151.74,33.90778826]
["bitfinex","SOLUSD",1746102252722,0.063,151.75,151.74,32.59022011]
["bitfinex","SOLUSD",1746102254631,0.063,151.75,151.74,26.0]
["bitfinex","SOLUSD",1746102255033,0.063,151.75,151.73,101.53045849]
["bitfinex","SOLUSD",1746102257432,0.063,151.75,151.74,1.31763908]
["bitfinex","SOLUSD",1746102259121,0.063,151.76,151.74,52.55750805]
["bitfinex","SOLUSD",1746102259424,0.063,151.76,151.74,134.25750805]
["bitfinex","SOLUSD",1746102260723,0.063,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746102261036,0.063,151.78,151.76,1.31728377]
["bitfinex","SOLUSD",1746102261225,0.063,151.78,151.76,7.90663537]
["bitfinex","SOLUSD",1746102263037,0.063,151.78,151.76,21.12663537]
["bitfinex","SOLUSD",1746102263415,0.063,151.78,151.76,102.82663537]
["bitfinex","SOLUSD",1746102265245,0.063,151.78,151.76,121.47628423]
["bitfinex","SOLUSD",1746102269850,0.063,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746102270345,0.063,151.79,151.77,17.92464886]
["bitfinex","SOLUSD",1746102270818,0.063,151.82,151.8,26.0]
["bitfinex","SOLUSD",1746102273736,0.063,151.82,151.8,32.58761528]
["bitfinex","SOLUSD",1746102275248,0.063,151.82,151.8,26.0]
["bitfinex","SOLUSD",1746102280149,0.063,151.82,151.8,32.58761528]
["bitfinex","SOLUSD",1746102285752,0.063,151.82,151.78,81.7]
["bitfinex","SOLUSD",1746102285926,0.063,151.82,151.78,88.28846242]
["bitfinex","SOLUSD",1746102286844,0.063,151.82,151.78,6.58846242]
["bitfinex","SOLUSD",1746102288047,0.063,151.82,151.8,26.0]
["bitfinex","SOLUSD",1746102289634,0.063,151.82,151.8,32.58761528]
["bitfinex","SOLUSD",1746102290144,0.063,151.82,151.8,132.93726414]
["bitfinex","SOLUSD",1746102290333,0.063,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1746102290532,0.063,151.84,151.83,26.0]
["bitfinex","SOLUSD",1746102290741,0.063,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1746102291050,0.063,151.88,151.84,101.95050986]
["bitfinex","SOLUSD",1746102291350,0.063,151.88,151.84,100.34964886]
["bitfinex","SOLUSD",1746102292043,0.063,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1746102293731,0.063,151.88,151.84,88.28570821]
["bitfinex","SOLUSD",1746102300856,0.063,151.88,151.84,81.7]
["bitfinex","SOLUSD",1746102301039,0.063,151.88,151.83,32.58619144]
["bitfinex","SOLUSD",1746102301441,0.063,151.88,151.86,26.0]
["bitfinex","SOLUSD",1746102302337,0.063,151.88,151.87,26.0]
["bitfinex","SOLUSD",1746102302562,0.063,151.9,151.87,57.84964886]
["bitfinex","SOLUSD",1746102302865,0.063,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1746102305059,0.063,151.9,151.87,127.48439632]
["bitfinex","SOLUSD",1746102305459,0.063,151.9,151.87,13.2]
["bitfinex","SOLUSD",1746102305758,0.063,151.9,151.83,45.76612431]
["bitfinex","SOLUSD",1746102305951,80.8,151.89,151.83,13.18]
["bitfinex","SOLUSD",1746102307157,0.28432314,151.87,151.8,81.7]
["bitfinex","SOLUSD",1746102307363,0.28432314,151.87,151.8,88.28739805]
["bitfinex","SOLUSD",1746102308360,8.14884537,151.88,151.8,88.28739805]
["bitfinex","SOLUSD",1746102309361,8.14884537,151.88,151.8,104.75643625]
["bitfinex","SOLUSD",1746102309664,80.8,151.89,151.83,26.0]
["bitfinex","SOLUSD",1746102310236,0.063,151.9,151.83,26.0]
["bitfinex","SOLUSD",1746102310435,0.063,151.9,151.84,13.18]
["bitfinex","SOLUSD",1746102311767,0.063,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1746102312566,0.20516157,151.9,151.84,13.18]
["bitfinex","SOLUSD",1746102312768,80.8,151.89,151.83,6.58625582]
["bitfinex","SOLUSD",1746102312975,81.08432314,151.88,151.8,19.76761528]
["bitfinex","SOLUSD",1746102313145,107.08432314,151.88,151.8,19.76761528]
["bitfinex","SOLUSD",1746102313474,1.86962314,151.86,151.8,13.18]
["bitfinex","SOLUSD",1746102313769,6.31,151.85,151.78,6.5883091]
["bitfinex","SOLUSD",1746102314069,0.28432314,151.83,151.77,6.58876841]
["bitfinex","SOLUSD",1746102314444,0.28432314,151.83,151.76,19.83222741]
["bitfinex","SOLUSD",1746102315677,6.58674746,151.82,151.76,19.83222741]
["bitfinex","SOLUSD",1746102315875,0.28432314,151.81,151.76,13.243]
["bitfinex","SOLUSD",1746102316045,18.933972,151.81,151.76,0.063]
["bitfinex","SOLUSD",1746102317344,44.933972,151.81,151.76,0.063]
["bitfinex","SOLUSD",1746102317545,6.87272267,151.79,151.76,0.063]
["bitfinex","SOLUSD",1746102319396,0.28432314,151.79,151.76,0.063]
["bitfinex","SOLUSD",1746102319852,6.87251466,151.79,151.76,0.063]
["bitfinex","SOLUSD",1746102320174,0.28432314,151.79,151.76,0.063]
["bitfinex","SOLUSD",1746102320850,0.28432314,151.81,151.76,0.063]
["bitfinex","SOLUSD",1746102321056,80.8,151.82,151.76,0.063]
["bitfinex","SOLUSD",1746102321960,0.14216157,151.81,151.76,0.063]
["bitfinex","SOLUSD",1746102322162,80.94216157,151.81,151.76,0.063]
["bitfinex","SOLUSD",1746102322561,80.94216157,151.8,151.76,0.063]
["bitfinex","SOLUSD",1746102324459,80.8,151.8,151.76,0.063]
["bitfinex","SOLUSD",1746102327462,82.4114,151.84,151.77,26.0]
["bitfinex","SOLUSD",1746102327872,80.8,151.84,151.77,26.0]
["bitfinex","SOLUSD",1746102328168,80.8,151.84,151.77,39.18]
["bitfinex","SOLUSD",1746102329174,80.8,151.84,151.78,23.05969165]
["bitfinex","SOLUSD",1746102330884,80.8,151.86,151.78,23.05969165]
["bitfinex","SOLUSD",1746102331980,82.3537,151.88,151.78,104.75969165]
["bitfinex","SOLUSD",1746102332182,82.3537,151.88,151.8,26.0]
["bitfinex","SOLUSD",1746102332381,80.8,151.88,151.8,26.0]
["bitfinex","SOLUSD",1746102334168,80.8,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1746102336886,87.38416457,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1746102337465,0.28432314,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746102337672,0.28432314,151.85,151.78,6.58829308]
["bitfinex","SOLUSD",1746102337866,19.7015541,151.85,151.77,6.58887028]
["bitfinex","SOLUSD",1746102338093,19.7015541,151.85,151.76,1.5977]
["bitfinex","SOLUSD",1746102338694,6.58587987,151.84,151.76,8.18690917]
["bitfinex","SOLUSD",1746102338894,0.28432314,151.82,151.76,8.18690917]
["bitfinex","SOLUSD",1746102339796,0.28432314,151.82,151.76,6.65220917]
["bitfinex","SOLUSD",1746102340784,6.58718134,151.81,151.76,6.65220917]
["bitfinex","SOLUSD",1746102342697,87.38718134,151.81,151.76,6.65220917]
["bitfinex","SOLUSD",1746102343397,80.8,151.81,151.76,6.65220917]
["bitfinex","SOLUSD",1746102345103,80.8,151.81,151.76,23.12558818]
["bitfinex","SOLUSD",1746102345991,80.8,151.81,151.77,1.5649]
["bitfinex","SOLUSD",1746102346691,80.8,151.81,151.79,26.0]
["bitfinex","SOLUSD",1746102347589,6.5847293,151.87,151.79,26.0]
["bitfinex","SOLUSD",1746102347788,6.5847293,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1746102349717,0.28432314,151.86,151.79,32.58787615]
["bitfinex","SOLUSD",1746102351419,87.38544616,151.85,151.79,32.58787615]
["bitfinex","SOLUSD",1746102354812,0.28432314,151.84,151.79,32.58787615]
["bitfinex","SOLUSD",1746102355514,6.8704279,151.84,151.79,32.58787615]
["bitfinex","SOLUSD",1746102358621,6.8704279,151.84,151.77,1.5649]
["bitfinex","SOLUSD",1746102358922,7.63801,151.84,151.77,1.5649]
["bitfinex","SOLUSD",1746102360225,87.38647064,151.83,151.77,8.15366168]
["bitfinex","SOLUSD",1746102364206,80.8,151.83,151.77,8.15366168]
["bitfinex","SOLUSD",1746102364411,87.38643203,151.83,151.77,8.15366168]
["bitfinex","SOLUSD",1746102365806,87.38643203,151.83,151.77,6.58876168]
["bitfinex","SOLUSD",1746102366703,87.38643203,151.83,151.76,6.6523516]
["bitfinex","SOLUSD",1746102371732,7.63902061,151.82,151.76,0.063]
["bitfinex","SOLUSD",1746102371934,0.28432314,151.8,151.76,0.063]
["bitfinex","SOLUSD",1746102372116,0.28432314,151.78,151.76,0.063]
["bitfinex","SOLUSD",1746102372322,81.08432314,151.78,151.76,0.063]
["bitfinex","SOLUSD",1746102373236,81.85190524,151.77,151.76,0.063]
["bitfinex","SOLUSD",1746102374012,88.44082268,151.77,151.76,0.063]
["bitfinex","SOLUSD",1746102375640,80.8,151.77,151.76,0.063]
["bitfinex","SOLUSD",1746102377243,87.38780312,151.8,151.76,0.063]
["bitfinex","SOLUSD",1746102381346,88.15538522,151.8,151.76,0.063]
["bitfinex","SOLUSD",1746102381843,6.87256317,151.79,151.76,0.063]
["bitfinex","SOLUSD",1746102382226,0.7675821,151.78,151.76,0.063]
["bitfinex","SOLUSD",1746102382739,81.08432314,151.77,151.76,0.063]
["bitfinex","SOLUSD",1746102383237,81.08432314,151.77,151.73,0.063]
["bitfinex","SOLUSD",1746102383238,18.933972,151.74,151.73,0.063]
["bitfinex","SOLUSD",1746102383444,18.933972,151.73,151.72,0.03]
["bitfinex","SOLUSD",1746102383627,0.28432314,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1746102383945,18.933972,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746102384244,19.7015541,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1746102384447,44.933972,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746102384619,45.7015541,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746102385530,44.933972,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746102385929,51.52723368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746102386125,52.29481578,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746102388657,18.933972,151.66,151.56,49.09307621]
["bitfinex","SOLUSD",1746102388823,0.28432314,151.64,151.56,49.09307621]
["bitfinex","SOLUSD",1746102390256,80.8,151.65,151.57,18.67964886]
["bitfinex","SOLUSD",1746102390549,0.7675821,151.64,151.57,0.03]
["bitfinex","SOLUSD",1746102390751,0.28432314,151.63,151.57,0.03]
["bitfinex","SOLUSD",1746102399860,0.7675821,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102400031,81.5675821,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102406559,80.8,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102406758,80.8,151.62,151.59,26.0]
["bitfinex","SOLUSD",1746102407966,80.8,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1746102410267,6.5941824,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102410450,7.3617645,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102411550,0.7675821,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102411751,7.3617206,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102412370,0.7675821,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102414275,7.3618759,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102415274,7.3618759,151.65,151.57,16.5240225]
["bitfinex","SOLUSD",1746102415571,7.3618759,151.65,151.58,26.0]
["bitfinex","SOLUSD",1746102416571,80.8,151.66,151.6,26.0]
["bitfinex","SOLUSD",1746102417375,80.8,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1746102425773,81.5675821,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1746102425959,88.16130578,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1746102426973,0.28432314,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1746102427283,6.59456607,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1746102427462,0.28432314,151.63,151.58,32.59712147]
["bitfinex","SOLUSD",1746102427658,81.85190524,151.63,151.58,6.59712147]
["bitfinex","SOLUSD",1746102427860,81.85190524,151.63,151.57,6.62747983]
["bitfinex","SOLUSD",1746102428384,80.8,151.62,151.57,6.62747983]
["bitfinex","SOLUSD",1746102428764,87.39569213,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102429079,1.05190524,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102432883,7.64781875,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102433483,1.05190524,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102433800,7.64778632,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102442294,88.44778632,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102442901,80.8,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102443190,1.05190524,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102443585,80.8,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102443790,6.5971764,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102451197,6.88149954,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102451591,6.5971764,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102451892,0.7675821,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102452497,32.59563246,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102452702,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102456000,87.39595554,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102460407,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102461106,87.39598999,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102463110,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102465509,87.39587153,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102468197,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102472020,87.39597604,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102474029,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102474500,87.39595529,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102474696,87.39591054,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102476447,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102494538,87.39589682,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102502237,80.8,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102502744,87.3959259,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102503051,88.163508,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102505752,0.28432314,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102505953,0.7675821,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102506154,6.5971764,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102507361,7.36452301,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102513668,80.8,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102515254,80.8,151.65,151.57,1.6203]
["bitfinex","SOLUSD",1746102515455,80.8,151.67,151.58,26.0]
["bitfinex","SOLUSD",1746102515660,80.8,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1746102517772,0.14216157,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1746102517941,0.7675821,151.65,151.6,32.59611394]
["bitfinex","SOLUSD",1746102518140,0.28432314,151.66,151.6,32.59611394]
["bitfinex","SOLUSD",1746102519363,6.59413122,151.65,151.6,32.59611394]
["bitfinex","SOLUSD",1746102521951,6.59466066,151.64,151.6,26.0]
["bitfinex","SOLUSD",1746102522661,6.59466066,151.64,151.6,32.59625378]
["bitfinex","SOLUSD",1746102522863,6.87855941,151.65,151.6,32.59625378]
["bitfinex","SOLUSD",1746102526274,6.87855941,151.65,151.58,13.12]
["bitfinex","SOLUSD",1746102526448,0.28432314,151.63,151.57,83.3203]
["bitfinex","SOLUSD",1746102526653,0.28432314,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102528776,6.59630606,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102529457,0.28432314,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102529761,7.36388816,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102531681,87.68030753,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102531971,0.7675821,151.63,151.57,26.03]
["bitfinex","SOLUSD",1746102532176,0.063,151.68,151.61,26.0]
["bitfinex","SOLUSD",1746102532466,0.28432314,151.66,151.59,13.1]
["bitfinex","SOLUSD",1746102532672,0.7675821,151.65,151.59,13.1]
["bitfinex","SOLUSD",1746102533763,0.14216157,151.66,151.58,34.12475489]
["bitfinex","SOLUSD",1746102534076,0.28432314,151.66,151.58,34.12475489]
["bitfinex","SOLUSD",1746102535659,19.41723096,151.65,151.58,8.12475489]
["bitfinex","SOLUSD",1746102536178,100.21723096,151.65,151.58,8.12475489]
["bitfinex","SOLUSD",1746102537382,106.8115749,151.65,151.58,8.12475489]
["bitfinex","SOLUSD",1746102540079,80.8,151.64,151.58,24.61769591]
["bitfinex","SOLUSD",1746102540287,80.8,151.67,151.58,24.61769591]
["bitfinex","SOLUSD",1746102540479,0.14216157,151.66,151.58,24.61769591]
["bitfinex","SOLUSD",1746102540876,80.8,151.67,151.58,24.61769591]
["bitfinex","SOLUSD",1746102541071,80.8,151.67,151.58,34.20665187]
["bitfinex","SOLUSD",1746102541275,0.14216157,151.66,151.58,24.61769591]
["bitfinex","SOLUSD",1746102541465,0.28432314,151.66,151.58,24.61769591]
["bitfinex","SOLUSD",1746102546584,0.28432314,151.66,151.58,34.20665187]
["bitfinex","SOLUSD",1746102546773,0.28432314,151.66,151.59,9.58895596]
["bitfinex","SOLUSD",1746102547875,0.28432314,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746102549195,0.28432314,151.66,151.6,23.08707123]
["bitfinex","SOLUSD",1746102553294,0.28432314,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1746102554273,0.28432314,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1746102555613,0.7675821,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1746102557083,80.8,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1746102566516,0.28432314,151.65,151.59,32.5967412]
["bitfinex","SOLUSD",1746102566804,0.28432314,151.65,151.58,1.5277]
["bitfinex","SOLUSD",1746102566805,0.28432314,151.62,151.58,1.5277]
["bitfinex","SOLUSD",1746102567009,0.28432314,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102567587,0.28432314,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102568786,6.87980666,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102581720,0.28432314,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102581924,6.87986204,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102584227,0.28432314,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102584412,0.28432314,151.63,151.57,6.62752414]
["bitfinex","SOLUSD",1746102585318,6.8793569,151.63,151.57,6.62752414]
["bitfinex","SOLUSD",1746102586339,0.7675821,151.62,151.57,6.62752414]
["bitfinex","SOLUSD",1746102587536,7.36331183,151.62,151.57,0.03]
["bitfinex","SOLUSD",1746102593338,6.88020737,151.61,151.57,0.03]
["bitfinex","SOLUSD",1746102594648,0.7675821,151.6,151.57,0.03]
["bitfinex","SOLUSD",1746102594819,0.28432314,151.59,151.57,0.03]
["bitfinex","SOLUSD",1746102595865,1.05190524,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102597862,7.64908164,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102599168,1.05190524,151.58,151.57,0.03]
["bitfinex","SOLUSD",1746102600366,1.05190524,151.58,151.54,0.03]
["bitfinex","SOLUSD",1746102600367,60.4634305,151.58,151.54,0.03]
["bitfinex","SOLUSD",1746102600564,60.4634305,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102600565,18.64964886,151.55,151.52,0.03]
["bitfinex","SOLUSD",1746102600765,18.933972,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746102601263,25.53332526,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746102602343,0.28432314,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746102602575,0.7675821,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102602576,6.59861338,151.55,151.52,0.03]
["bitfinex","SOLUSD",1746102602739,8.1647,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102602940,25.24682526,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102603639,0.28432314,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102604769,6.59687832,151.59,151.52,26.03]
["bitfinex","SOLUSD",1746102605445,0.28432314,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102605647,0.14216157,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102605964,0.28432314,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102606480,0.28432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746102606640,0.28432314,151.56,151.52,26.03]
["bitfinex","SOLUSD",1746102607341,0.28432314,151.58,151.52,26.03]
["bitfinex","SOLUSD",1746102607538,0.14216157,151.58,151.52,26.03]
["bitfinex","SOLUSD",1746102608764,0.28432314,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746102609965,0.28432314,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1746102611166,6.88112382,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1746102612581,6.88108365,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1746102614078,6.88108365,151.59,151.52,32.62963482]
["bitfinex","SOLUSD",1746102614255,6.88108365,151.59,151.53,26.0]
["bitfinex","SOLUSD",1746102615584,0.28432314,151.59,151.53,32.59928756]
["bitfinex","SOLUSD",1746102615784,6.5961692,151.61,151.54,1.5347]
["bitfinex","SOLUSD",1746102616555,0.28432314,151.6,151.54,1.5347]
["bitfinex","SOLUSD",1746102616781,0.28432314,151.58,151.54,1.5347]
["bitfinex","SOLUSD",1746102617079,0.28432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746102617282,6.88265831,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746102617866,0.28432314,151.54,151.52,0.03]
["bitfinex","SOLUSD",1746102619382,0.7675821,151.55,151.52,0.03]
["bitfinex","SOLUSD",1746102619687,0.28432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746102620669,7.36526122,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102620991,6.42356612,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102621170,0.7675821,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102621882,7.36482837,151.58,151.52,0.03]
["bitfinex","SOLUSD",1746102622073,0.28432314,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102623295,6.88208148,151.57,151.52,0.03]
["bitfinex","SOLUSD",1746102623793,19.41723096,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746102624995,0.28432314,151.55,151.52,0.03]
["bitfinex","SOLUSD",1746102625305,25.53332526,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746102626398,25.53332526,151.53,151.51,0.03]
["bitfinex","SOLUSD",1746102626604,19.7015541,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1746102627505,44.933972,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746102629507,51.5341964,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746102629999,6.6002244,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746102630202,1.5554,151.55,151.5,1e-08]
["bitfinex","SOLUSD",1746102630406,7.36649987,151.54,151.5,1e-08]
["bitfinex","SOLUSD",1746102630607,0.28432314,151.52,151.5,1e-08]
["bitfinex","SOLUSD",1746102630822,1.05190524,151.52,151.5,1e-08]
["bitfinex","SOLUSD",1746102631397,13.09814754,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746102631610,57.7477964,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746102633383,18.64964886,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746102633606,19.7015541,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746102635188,0.28432314,151.45,151.42,0.03]
["bitfinex","SOLUSD",1746102635396,18.933972,151.43,151.42,0.03]
["bitfinex","SOLUSD",1746102636205,25.53768328,151.43,151.42,0.03]
["bitfinex","SOLUSD",1746102636528,26.30526538,151.43,151.42,0.03]
["bitfinex","SOLUSD",1746102637017,31.15249247,151.43,151.42,0.03]
["bitfinex","SOLUSD",1746102637520,4.84722709,151.43,151.42,0.03]
["bitfinex","SOLUSD",1746102637728,6.60341199,151.44,151.42,0.03]
["bitfinex","SOLUSD",1746102638021,6.74470076,151.46,151.42,0.03]
["bitfinex","SOLUSD",1746102638326,6.60211092,151.47,151.42,0.03]
["bitfinex","SOLUSD",1746102638899,6.60109578,151.49,151.42,0.03]
["bitfinex","SOLUSD",1746102639294,16.50057933,151.51,151.42,0.03]
["bitfinex","SOLUSD",1746102639491,18.79181043,151.5,151.42,0.03]
["bitfinex","SOLUSD",1746102639713,0.14216157,151.49,151.42,0.03]
["bitfinex","SOLUSD",1746102640602,0.28432314,151.47,151.42,0.03]
["bitfinex","SOLUSD",1746102641527,6.60240327,151.46,151.42,0.03]
["bitfinex","SOLUSD",1746102641707,6.60153155,151.48,151.42,0.03]
["bitfinex","SOLUSD",1746102642234,6.60126743,151.49,151.42,0.03]
["bitfinex","SOLUSD",1746102642712,6.60126743,151.49,151.43,13.66]
["bitfinex","SOLUSD",1746102643134,32.59935326,151.53,151.44,1.6289]
["bitfinex","SOLUSD",1746102643426,6.59891777,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1746102646524,23.09621221,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1746102646712,0.28432314,151.53,151.45,12.7719128]
["bitfinex","SOLUSD",1746102646905,0.28432314,151.53,151.45,6.1692]
["bitfinex","SOLUSD",1746102647105,0.28432314,151.53,151.45,12.77183469]
["bitfinex","SOLUSD",1746102647511,0.28432314,151.53,151.45,6.1692]
["bitfinex","SOLUSD",1746102648123,18.933972,151.53,151.45,6.1692]
["bitfinex","SOLUSD",1746102648431,0.7675821,151.52,151.45,6.1692]
["bitfinex","SOLUSD",1746102648723,0.28432314,151.5,151.45,6.1692]
["bitfinex","SOLUSD",1746102649106,6.6002244,151.51,151.45,12.77201734]
["bitfinex","SOLUSD",1746102649300,6.6002244,151.51,151.45,6.1692]
["bitfinex","SOLUSD",1746102650608,6.88507596,151.5,151.45,6.1692]
["bitfinex","SOLUSD",1746102650916,6.88507596,151.5,151.44,15.2689]
["bitfinex","SOLUSD",1746102652232,6.88507596,151.5,151.44,21.87214598]
["bitfinex","SOLUSD",1746102653909,6.88507596,151.5,151.44,13.64]
["bitfinex","SOLUSD",1746102654325,26.0,151.47,151.42,0.03]
["bitfinex","SOLUSD",1746102654603,0.28432314,151.46,151.42,0.03]
["bitfinex","SOLUSD",1746102655916,4.85956355,151.45,151.42,0.03]
["bitfinex","SOLUSD",1746102656116,11.46280537,151.45,151.42,0.03]
["bitfinex","SOLUSD",1746102656632,4.85956355,151.45,151.42,0.03]
["bitfinex","SOLUSD",1746102656821,6.88541892,151.49,151.42,0.03]
["bitfinex","SOLUSD",1746102657019,6.60109578,151.49,151.42,0.03]
["bitfinex","SOLUSD",1746102657636,6.60083979,151.5,151.42,0.03]
["bitfinex","SOLUSD",1746102658848,11.46746187,151.49,151.42,6.6341474]
["bitfinex","SOLUSD",1746102659526,4.8663192,151.49,151.42,6.6341474]
["bitfinex","SOLUSD",1746102659729,4.8663192,151.49,151.42,23.14451591]
["bitfinex","SOLUSD",1746102659946,4.8663192,151.48,151.44,27.6013]
["bitfinex","SOLUSD",1746102660741,6.59997544,151.52,151.44,27.6013]
["bitfinex","SOLUSD",1746102660936,6.59949901,151.53,151.45,6.60283922]
["bitfinex","SOLUSD",1746102661141,6.59848234,151.55,151.46,13.64]
["bitfinex","SOLUSD",1746102661444,0.28432314,151.54,151.46,13.64]
["bitfinex","SOLUSD",1746102661734,6.59848234,151.55,151.46,13.64]
["bitfinex","SOLUSD",1746102661946,6.59848234,151.55,151.47,26.0]
["bitfinex","SOLUSD",1746102662149,4.87897438,151.54,151.47,26.0]
["bitfinex","SOLUSD",1746102662557,4.87897438,151.54,151.49,26.0]
["bitfinex","SOLUSD",1746102662755,4.87897438,151.54,151.51,26.0]
["bitfinex","SOLUSD",1746102662930,0.063,151.58,151.56,26.0]
["bitfinex","SOLUSD",1746102663250,0.063,151.58,151.57,40.95911739]
["bitfinex","SOLUSD",1746102663549,0.063,151.58,151.57,39.64]
["bitfinex","SOLUSD",1746102664624,0.063,151.58,151.57,40.9590782]
["bitfinex","SOLUSD",1746102664824,0.063,151.58,151.57,47.55668986]
["bitfinex","SOLUSD",1746102665043,0.063,151.61,151.6,26.0]
["bitfinex","SOLUSD",1746102666948,0.063,151.61,151.6,32.59630606]
["bitfinex","SOLUSD",1746102668640,0.063,151.61,151.6,26.0]
["bitfinex","SOLUSD",1746102668835,0.063,151.61,151.58,13.64]
["bitfinex","SOLUSD",1746102669043,0.063,151.61,151.52,1.6075]
["bitfinex","SOLUSD",1746102669347,0.063,151.61,151.54,13.64]
["bitfinex","SOLUSD",1746102669635,0.28432314,151.6,151.54,13.64]
["bitfinex","SOLUSD",1746102670641,0.28432314,151.58,151.54,13.64]
["bitfinex","SOLUSD",1746102671142,0.28432314,151.58,151.51,39.01272892]
["bitfinex","SOLUSD",1746102671345,0.28432314,151.58,151.51,32.60012892]
["bitfinex","SOLUSD",1746102671725,0.28432314,151.58,151.51,26.0]
["bitfinex","SOLUSD",1746102672747,0.28432314,151.56,151.51,26.0]
["bitfinex","SOLUSD",1746102674129,0.28432314,151.56,151.51,32.60015654]
["bitfinex","SOLUSD",1746102674738,6.59805598,151.56,151.51,32.60015654]
["bitfinex","SOLUSD",1746102674932,0.28432314,151.57,151.5,20.24056786]
["bitfinex","SOLUSD",1746102674933,6.88205156,151.57,151.5,20.24056786]
["bitfinex","SOLUSD",1746102677459,6.88205156,151.57,151.5,13.64]
["bitfinex","SOLUSD",1746102677647,24.14366282,151.57,151.49,26.0]
["bitfinex","SOLUSD",1746102678164,6.88205156,151.57,151.49,32.60100133]
["bitfinex","SOLUSD",1746102678353,0.28432314,151.57,151.49,32.60100133]
["bitfinex","SOLUSD",1746102678547,0.14216157,151.59,151.52,26.0]
["bitfinex","SOLUSD",1746102678863,6.59630606,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746102679536,0.28432314,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1746102680058,6.5971764,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1746102680258,0.28432314,151.57,151.52,6.59962782]
["bitfinex","SOLUSD",1746102680559,6.5971764,151.58,151.52,6.59962782]
["bitfinex","SOLUSD",1746102681429,6.88115257,151.59,151.51,6.6002244]
["bitfinex","SOLUSD",1746102683959,0.28432314,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746102684361,0.28432314,151.57,151.5,32.60065692]
["bitfinex","SOLUSD",1746102684657,0.28432314,151.57,151.49,6.60108664]
["bitfinex","SOLUSD",1746102685238,0.28432314,151.57,151.48,32.6013868]
["bitfinex","SOLUSD",1746102686104,6.59804697,151.56,151.48,32.6013868]
["bitfinex","SOLUSD",1746102686591,6.88210132,151.57,151.48,49.10521568]
["bitfinex","SOLUSD",1746102686778,6.59777818,151.57,151.48,49.10521568]
["bitfinex","SOLUSD",1746102687298,0.28432314,151.56,151.48,49.10521568]
["bitfinex","SOLUSD",1746102688195,0.28432314,151.56,151.49,13.92]
["bitfinex","SOLUSD",1746102688969,6.59687806,151.59,151.49,13.92]
["bitfinex","SOLUSD",1746102689189,0.28432314,151.58,151.49,13.92]
["bitfinex","SOLUSD",1746102689526,6.59649117,151.6,151.52,26.0]
["bitfinex","SOLUSD",1746102689688,0.28432314,151.6,151.52,26.0]
["bitfinex","SOLUSD",1746102689894,6.659039,151.61,151.52,26.0]
["bitfinex","SOLUSD",1746102690214,6.73885917,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746102690402,0.14216157,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1746102690603,0.063,151.61,151.53,23.09773641]
["bitfinex","SOLUSD",1746102690925,0.063,151.61,151.54,13.92]
["bitfinex","SOLUSD",1746102690926,0.34732314,151.61,151.54,13.92]
["bitfinex","SOLUSD",1746102691216,0.063,151.61,151.55,32.1751]
["bitfinex","SOLUSD",1746102692234,0.063,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1746102692405,0.063,151.61,151.54,13.92]
["bitfinex","SOLUSD",1746102693404,6.65887098,151.61,151.54,20.51875743]
["bitfinex","SOLUSD",1746102694298,0.063,151.61,151.54,37.01605187]
["bitfinex","SOLUSD",1746102696233,0.063,151.61,151.57,26.0]
["bitfinex","SOLUSD",1746102698526,0.063,151.61,151.57,32.59748117]
["bitfinex","SOLUSD",1746102699539,0.063,151.61,151.57,26.0]
["bitfinex","SOLUSD",1746102700231,6.65887098,151.61,151.57,26.0]
["bitfinex","SOLUSD",1746102704637,6.65887098,151.61,151.55,6.59829072]
["bitfinex","SOLUSD",1746102704934,6.65887098,151.61,151.55,32.59829072]
["bitfinex","SOLUSD",1746102705827,0.063,151.61,151.55,32.59829072]
["bitfinex","SOLUSD",1746102706329,0.063,151.61,151.55,49.09449659]
["bitfinex","SOLUSD",1746102706514,0.063,151.61,151.58,26.0]
["bitfinex","SOLUSD",1746102706831,0.063,151.61,151.59,42.86910168]
["bitfinex","SOLUSD",1746102708224,0.063,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1746102711107,0.063,151.61,151.6,25.24595492]
["bitfinex","SOLUSD",1746102711912,0.063,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1746102712241,0.063,151.63,151.62,7.91395883]
["bitfinex","SOLUSD",1746102715632,0.063,151.63,151.62,52.56360769]
["bitfinex","SOLUSD",1746102716020,0.063,151.66,151.65,26.0]
["bitfinex","SOLUSD",1746102716420,0.063,151.66,151.65,27.31828551]
["bitfinex","SOLUSD",1746102717621,0.063,151.66,151.65,33.91241673]
["bitfinex","SOLUSD",1746102718436,0.063,151.66,151.65,51.56206559]
["bitfinex","SOLUSD",1746102720250,0.063,151.66,151.65,44.96793437]
["bitfinex","SOLUSD",1746102720431,0.063,151.66,151.65,25.0]
["bitfinex","SOLUSD",1746102720751,0.063,151.66,151.65,38.86]
["bitfinex","SOLUSD",1746102723837,0.063,151.66,151.65,13.86]
["bitfinex","SOLUSD",1746102725046,0.063,151.66,151.63,26.0]
["bitfinex","SOLUSD",1746102730557,0.063,151.66,151.62,13.86]
["bitfinex","SOLUSD",1746102730736,0.34732314,151.66,151.62,13.86]
["bitfinex","SOLUSD",1746102732754,6.59413122,151.65,151.62,13.86]
["bitfinex","SOLUSD",1746102733952,6.59413122,151.65,151.6,32.59623314]
["bitfinex","SOLUSD",1746102734132,6.65679276,151.66,151.61,26.0]
["bitfinex","SOLUSD",1746102734954,0.063,151.66,151.61,32.59583928]
["bitfinex","SOLUSD",1746102735638,0.063,151.66,151.61,26.0]
["bitfinex","SOLUSD",1746102736237,0.063,151.66,151.61,32.59580287]
["bitfinex","SOLUSD",1746102736954,6.59413122,151.65,151.61,26.0]
["bitfinex","SOLUSD",1746102737548,23.07945927,151.65,151.58,0.03]
["bitfinex","SOLUSD",1746102738537,4.88206919,151.64,151.58,0.03]
["bitfinex","SOLUSD",1746102738933,6.59500098,151.63,151.58,0.03]
["bitfinex","SOLUSD",1746102739133,4.88206919,151.64,151.58,0.03]
["bitfinex","SOLUSD",1746102739762,4.88206919,151.65,151.58,0.03]
["bitfinex","SOLUSD",1746102740259,4.88206919,151.65,151.59,26.0]
["bitfinex","SOLUSD",1746102740945,4.88206919,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1746102741555,4.88206919,151.65,151.6,23.08707123]
["bitfinex","SOLUSD",1746102741870,4.88206919,151.65,151.6,24.40585007]
["bitfinex","SOLUSD",1746102742357,4.88206919,151.65,151.61,13.72]
["bitfinex","SOLUSD",1746102742561,4.88206919,151.65,151.62,1.31852601]
["bitfinex","SOLUSD",1746102742941,0.063,151.66,151.62,1.31852601]
["bitfinex","SOLUSD",1746102743467,0.063,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1746102744766,0.063,151.66,151.65,26.0]
["bitfinex","SOLUSD",1746102745380,0.063,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1746102746246,0.063,151.66,151.62,39.72]
["bitfinex","SOLUSD",1746102746654,0.063,151.66,151.62,46.31540729]
["bitfinex","SOLUSD",1746102747166,0.063,151.66,151.62,39.72]
["bitfinex","SOLUSD",1746102747467,0.063,151.66,151.6,32.59612207]
["bitfinex","SOLUSD",1746102747669,6.65669642,151.66,151.6,32.59612207]
["bitfinex","SOLUSD",1746102748049,4.88835266,151.65,151.6,32.59612207]
["bitfinex","SOLUSD",1746102748661,4.88835266,151.65,151.61,19.96851674]
["bitfinex","SOLUSD",1746102748849,4.88835266,151.65,151.62,26.0]
["bitfinex","SOLUSD",1746102749048,0.063,151.66,151.62,26.0]
["bitfinex","SOLUSD",1746102750269,0.063,151.66,151.64,26.0]
["bitfinex","SOLUSD",1746102751373,0.063,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1746102757370,0.063,151.66,151.65,7.91260581]
["bitfinex","SOLUSD",1746102757767,0.063,151.66,151.65,26.56225467]
["bitfinex","SOLUSD",1746102758073,0.063,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1746102758280,0.063,151.69,151.68,25.24247586]
["bitfinex","SOLUSD",1746102758481,0.063,151.69,151.68,38.96247586]
["bitfinex","SOLUSD",1746102759661,0.063,151.69,151.68,39.246799]
["bitfinex","SOLUSD",1746102759868,0.063,151.7,151.68,38.96247586]
["bitfinex","SOLUSD",1746102760171,0.063,151.7,151.69,19.96750328]
["bitfinex","SOLUSD",1746102760359,0.063,151.7,151.69,45.96750328]
["bitfinex","SOLUSD",1746102761079,0.063,151.7,151.69,52.55989565]
["bitfinex","SOLUSD",1746102763774,0.063,151.7,151.69,33.91024679]
["bitfinex","SOLUSD",1746102764161,0.063,151.7,151.69,26.55989565]
["bitfinex","SOLUSD",1746102764356,0.063,151.74,151.7,44.64964886]
["bitfinex","SOLUSD",1746102765680,0.063,151.74,151.71,7.90929105]
["bitfinex","SOLUSD",1746102766976,0.063,151.74,151.71,26.55893991]
["bitfinex","SOLUSD",1746102768094,0.063,151.74,151.71,7.90929105]
["bitfinex","SOLUSD",1746102768265,0.063,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746102770469,0.063,151.74,151.71,7.90926884]
["bitfinex","SOLUSD",1746102774287,0.063,151.74,151.71,40.0589177]
["bitfinex","SOLUSD",1746102781205,0.063,151.74,151.71,47.04493909]
["bitfinex","SOLUSD",1746102781387,0.063,151.74,151.72,25.2407377]
["bitfinex","SOLUSD",1746102782996,0.063,151.74,151.73,26.0]
["bitfinex","SOLUSD",1746102783702,0.063,151.74,151.73,32.59065445]
["bitfinex","SOLUSD",1746102789592,0.063,151.74,151.73,46.09065445]
["bitfinex","SOLUSD",1746102791406,0.063,151.74,151.73,39.5]
["bitfinex","SOLUSD",1746102791708,0.063,151.74,151.69,13.5]
["bitfinex","SOLUSD",1746102791912,0.063,151.74,151.72,26.0]
["bitfinex","SOLUSD",1746102795690,0.063,151.74,151.7,32.59179425]
["bitfinex","SOLUSD",1746102799025,0.063,151.74,151.7,26.0]
["bitfinex","SOLUSD",1746102801494,0.063,151.74,151.7,32.59191579]
["bitfinex","SOLUSD",1746102802017,0.063,151.74,151.7,26.0]
["bitfinex","SOLUSD",1746102802723,0.063,151.74,151.69,20.09220264]
["bitfinex","SOLUSD",1746102803312,0.063,151.74,151.69,46.09220264]
["bitfinex","SOLUSD",1746102805493,0.063,151.74,151.69,39.5]
["bitfinex","SOLUSD",1746102805922,0.063,151.74,151.69,46.09221924]
["bitfinex","SOLUSD",1746102806416,6.1947,151.74,151.66,6.65651295]
["bitfinex","SOLUSD",1746102806729,6.59065445,151.73,151.66,20.09651295]
["bitfinex","SOLUSD",1746102806892,6.59065445,151.73,151.66,46.09651295]
["bitfinex","SOLUSD",1746102807517,12.785107,151.74,151.66,62.58075401]
["bitfinex","SOLUSD",1746102813533,12.785107,151.74,151.66,46.09651295]
["bitfinex","SOLUSD",1746102816047,6.1947,151.74,151.66,62.58075401]
["bitfinex","SOLUSD",1746102816931,6.1947,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1746102820338,0.063,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1746102821631,0.063,151.74,151.73,26.0]
["bitfinex","SOLUSD",1746102822401,0.063,151.74,151.73,32.59065445]
["bitfinex","SOLUSD",1746102824723,0.063,151.74,151.73,35.55034872]
["bitfinex","SOLUSD",1746102825614,0.063,151.74,151.73,33.90834872]
["bitfinex","SOLUSD",1746102825824,0.063,151.74,151.73,32.59065445]
["bitfinex","SOLUSD",1746102830023,0.063,151.74,151.73,33.90824555]
["bitfinex","SOLUSD",1746102831138,0.063,151.77,151.73,69.03453053]
["bitfinex","SOLUSD",1746102831318,0.063,151.77,151.73,50.38488167]
["bitfinex","SOLUSD",1746102831514,0.063,151.77,151.76,26.0]
["bitfinex","SOLUSD",1746102832841,0.063,151.77,151.76,32.5893516]
["bitfinex","SOLUSD",1746102833527,0.063,151.77,151.74,32.59022011]
["bitfinex","SOLUSD",1746102835112,0.063,151.77,151.74,26.0]
["bitfinex","SOLUSD",1746102835311,0.063,151.77,151.74,32.59010208]
["bitfinex","SOLUSD",1746102838230,0.063,151.77,151.74,26.0]
["bitfinex","SOLUSD",1746102840053,0.063,151.77,151.74,32.59020602]
["bitfinex","SOLUSD",1746102840334,0.063,151.77,151.74,26.0]
["bitfinex","SOLUSD",1746102843628,0.063,151.77,151.74,32.59014544]
["bitfinex","SOLUSD",1746102843958,0.063,151.77,151.71,13.44]
["bitfinex","SOLUSD",1746102844132,0.063,151.77,151.71,20.03111566]
["bitfinex","SOLUSD",1746102844448,0.063,151.77,151.71,46.03111566]
["bitfinex","SOLUSD",1746102850134,0.063,151.77,151.71,39.44]
["bitfinex","SOLUSD",1746102852148,6.65191744,151.77,151.71,39.44]
["bitfinex","SOLUSD",1746102852734,6.65191744,151.77,151.71,13.44]
["bitfinex","SOLUSD",1746102854956,6.65191744,151.77,151.71,20.03134138]
["bitfinex","SOLUSD",1746102855939,6.65191744,151.77,151.71,6.59134138]
["bitfinex","SOLUSD",1746102857564,6.65191744,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1746102861757,23.12421104,151.77,151.69,46.01227509]
["bitfinex","SOLUSD",1746102863163,0.28432314,151.76,151.69,39.42]
["bitfinex","SOLUSD",1746102863369,0.28432314,151.76,151.69,46.01237178]
["bitfinex","SOLUSD",1746102863541,0.28432314,151.76,151.69,39.42]
["bitfinex","SOLUSD",1746102863955,6.58978583,151.75,151.69,46.01227991]
["bitfinex","SOLUSD",1746102864543,6.58945775,151.76,151.69,46.01227991]
["bitfinex","SOLUSD",1746102864748,0.063,151.77,151.69,46.01227991]
["bitfinex","SOLUSD",1746102864955,0.063,151.77,151.69,62.49326085]
["bitfinex","SOLUSD",1746102865151,6.65198449,151.77,151.69,62.49326085]
["bitfinex","SOLUSD",1746102866168,0.063,151.77,151.69,62.49326085]
["bitfinex","SOLUSD",1746102871253,0.063,151.77,151.69,46.01227991]
["bitfinex","SOLUSD",1746102880579,0.063,151.77,151.69,39.42]
["bitfinex","SOLUSD",1746102880580,19.7645541,151.77,151.69,39.42]
["bitfinex","SOLUSD",1746102880883,18.996972,151.77,151.69,13.42]
["bitfinex","SOLUSD",1746102881859,18.996972,151.77,151.68,32.59259546]
["bitfinex","SOLUSD",1746102882161,18.996972,151.77,151.67,32.59310238]
["bitfinex","SOLUSD",1746102882361,23.06273061,151.76,151.67,32.59310238]
["bitfinex","SOLUSD",1746102884082,0.063,151.77,151.68,8.0723]
["bitfinex","SOLUSD",1746102884261,0.063,151.77,151.69,31.94964886]
["bitfinex","SOLUSD",1746102884464,0.063,151.77,151.72,26.0]
["bitfinex","SOLUSD",1746102885781,0.063,151.77,151.72,32.59080527]
["bitfinex","SOLUSD",1746102888183,0.063,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1746102888375,0.063,151.77,151.71,26.0]
["bitfinex","SOLUSD",1746102891395,0.063,151.77,151.68,27.5742]
["bitfinex","SOLUSD",1746102892079,6.65191744,151.77,151.68,34.16691682]
["bitfinex","SOLUSD",1746102893184,6.65191744,151.77,151.68,50.64898433]
["bitfinex","SOLUSD",1746102894080,0.063,151.77,151.68,50.64898433]
["bitfinex","SOLUSD",1746102895475,0.063,151.77,151.68,34.16691682]
["bitfinex","SOLUSD",1746102900602,6.87367474,151.76,151.68,26.0]
["bitfinex","SOLUSD",1746102900783,6.87367474,151.76,151.67,19.89306313]
["bitfinex","SOLUSD",1746102901600,6.87367474,151.76,151.67,45.89306313]
["bitfinex","SOLUSD",1746102902101,23.34705375,151.76,151.67,45.89306313]
["bitfinex","SOLUSD",1746102904892,6.87454325,151.74,151.67,45.89306313]
["bitfinex","SOLUSD",1746102905196,6.59022011,151.74,151.67,45.89306313]
["bitfinex","SOLUSD",1746102905794,6.58997703,151.75,151.67,45.89306313]
["bitfinex","SOLUSD",1746102906683,6.58947645,151.76,151.7,26.0]
["bitfinex","SOLUSD",1746102906901,6.79407901,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1746102907089,6.79407901,151.77,151.7,6.59177571]
["bitfinex","SOLUSD",1746102909009,6.79407901,151.77,151.68,32.592827]
["bitfinex","SOLUSD",1746102910300,23.26637261,151.77,151.68,32.592827]
["bitfinex","SOLUSD",1746102911081,0.28432314,151.74,151.67,39.3]
["bitfinex","SOLUSD",1746102912290,2.2758821,151.73,151.66,0.063]
["bitfinex","SOLUSD",1746102912787,18.933972,151.72,151.66,0.063]
["bitfinex","SOLUSD",1746102912988,6.59195781,151.7,151.66,0.063]
["bitfinex","SOLUSD",1746102914809,7.3593086,151.71,151.66,0.063]
["bitfinex","SOLUSD",1746102914988,18.933972,151.72,151.66,0.063]
["bitfinex","SOLUSD",1746102915190,25.52542251,151.72,151.66,0.063]
["bitfinex","SOLUSD",1746102915709,6.87577365,151.72,151.66,0.063]
["bitfinex","SOLUSD",1746102917410,0.063,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1746102917719,0.063,151.78,151.76,26.0]
["bitfinex","SOLUSD",1746102919616,0.063,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1746102920018,0.063,151.78,151.76,73.74684491]
["bitfinex","SOLUSD",1746102920189,0.03,151.81,151.79,26.0]
["bitfinex","SOLUSD",1746102920391,0.03,151.81,151.79,47.19012191]
["bitfinex","SOLUSD",1746102920796,0.063,151.82,151.8,39.83977077]
["bitfinex","SOLUSD",1746102920988,0.03,151.88,151.81,1.31690774]
["bitfinex","SOLUSD",1746102921203,0.03,151.88,151.83,44.64964886]
["bitfinex","SOLUSD",1746102921400,0.03,151.88,151.84,21.19012191]
["bitfinex","SOLUSD",1746102921711,0.03,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1746102924596,0.03,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1746102930622,0.03,151.88,151.85,21.77368249]
["bitfinex","SOLUSD",1746102932022,0.03,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1746102937426,0.03,151.88,151.87,19.9661104]
["bitfinex","SOLUSD",1746102937723,0.03,151.93,151.9,26.0]
["bitfinex","SOLUSD",1746102937931,0.03,151.93,151.9,39.56]
["bitfinex","SOLUSD",1746102938626,0.03,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1746102938818,0.03,151.93,151.9,13.56]
["bitfinex","SOLUSD",1746102938819,0.03,151.93,151.9,39.56]
["bitfinex","SOLUSD",1746102943226,0.03,151.93,151.9,47.45945595]
["bitfinex","SOLUSD",1746102943545,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1746102944212,0.03,152.02,151.94,0.28432314]
["bitfinex","SOLUSD",1746102944414,0.03,152.02,151.95,13.54]
["bitfinex","SOLUSD",1746102944729,0.03,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1746102944918,0.03,152.02,151.95,13.54]
["bitfinex","SOLUSD",1746102945114,0.03,152.02,151.96,18.933972]
["bitfinex","SOLUSD",1746102945326,0.03,152.02,151.99,26.0]
["bitfinex","SOLUSD",1746102947523,0.03,152.02,151.99,33.8947899]
["bitfinex","SOLUSD",1746102947737,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1746102948232,0.03,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1746102948422,0.03,152.04,152.03,44.933972]
["bitfinex","SOLUSD",1746102948622,8.1719,152.17,152.07,26.0]
["bitfinex","SOLUSD",1746102948806,8.1719,152.17,152.07,39.54]
["bitfinex","SOLUSD",1746102949212,8.1719,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1746102949418,31.17249143,152.17,152.07,39.54]
["bitfinex","SOLUSD",1746102949920,0.03,152.09,152.07,39.54]
["bitfinex","SOLUSD",1746102952518,0.03,152.09,152.05,13.54]
["bitfinex","SOLUSD",1746102953845,0.03,152.09,152.05,39.54]
["bitfinex","SOLUSD",1746102955227,0.03,152.09,152.05,46.11668587]
["bitfinex","SOLUSD",1746102959320,0.03,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1746102959521,0.03,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1746102960047,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1746102960519,0.03,152.09,152.08,51.22513544]
["bitfinex","SOLUSD",1746102960720,0.03,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1746102961829,0.03,152.09,152.08,13.5]
["bitfinex","SOLUSD",1746102962959,0.03,152.09,152.06,26.0]
["bitfinex","SOLUSD",1746102963124,0.03,152.09,152.06,13.5]
["bitfinex","SOLUSD",1746102973758,0.03,152.09,152.06,20.07633506]
["bitfinex","SOLUSD",1746102973940,0.03,152.09,152.06,13.5]
["bitfinex","SOLUSD",1746102976255,0.03,152.09,152.03,27.535]
["bitfinex","SOLUSD",1746102976453,0.03,152.09,152.01,13.5]
["bitfinex","SOLUSD",1746102977557,6.60505424,152.09,152.01,20.0782287]
["bitfinex","SOLUSD",1746102980032,0.03,152.09,152.01,20.0782287]
["bitfinex","SOLUSD",1746102980231,0.03,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1746102980437,0.03,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746102981339,0.03,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1746102981560,0.03,152.09,152.05,32.57659005]
["bitfinex","SOLUSD",1746102981738,0.03,152.09,152.02,32.57808183]
["bitfinex","SOLUSD",1746102983352,0.03,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1746102985351,1.5407,152.08,152.01,20.0783449]
["bitfinex","SOLUSD",1746102986570,0.03,152.09,152.01,46.0783449]
["bitfinex","SOLUSD",1746102987763,0.03,152.09,152.01,32.5783449]
["bitfinex","SOLUSD",1746102991463,1.5901,152.07,151.98,16.44848014]
["bitfinex","SOLUSD",1746102991651,1.5901,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1746102991851,0.28432314,152.06,151.98,26.0]
["bitfinex","SOLUSD",1746102992363,0.28432314,152.06,151.98,6.57960871]
["bitfinex","SOLUSD",1746102993668,6.57678395,152.05,151.98,6.57960871]
["bitfinex","SOLUSD",1746102995572,0.28432314,152.04,151.97,6.64304461]
["bitfinex","SOLUSD",1746102996470,6.86190813,152.04,151.97,0.063]
["bitfinex","SOLUSD",1746102998752,6.57678395,152.05,151.97,0.063]
["bitfinex","SOLUSD",1746102999869,6.2919,152.08,151.98,11.93991472]
["bitfinex","SOLUSD",1746103000070,6.2919,152.08,151.99,26.0]
["bitfinex","SOLUSD",1746103000455,13.37,152.09,151.99,26.0]
["bitfinex","SOLUSD",1746103000662,0.03,152.09,152.01,23.02480099]
["bitfinex","SOLUSD",1746103000865,0.03,152.09,152.01,49.02480099]
["bitfinex","SOLUSD",1746103001578,0.03,152.09,152.04,26.0]
["bitfinex","SOLUSD",1746103001875,0.03,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746103002465,0.03,152.09,152.06,26.0]
["bitfinex","SOLUSD",1746103002655,0.03,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1746103004678,0.03,152.09,152.08,25.22513544]
["bitfinex","SOLUSD",1746103005070,0.03,152.16,152.08,41.6638519]
["bitfinex","SOLUSD",1746103005263,0.03,152.16,152.09,26.0]
["bitfinex","SOLUSD",1746103006989,0.03,152.16,152.1,23.01117684]
["bitfinex","SOLUSD",1746103007773,0.03,152.16,152.1,24.65907684]
["bitfinex","SOLUSD",1746103008061,0.03,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746103008271,0.03,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746103008968,0.03,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1746103009289,0.03,152.16,152.13,23.00663905]
["bitfinex","SOLUSD",1746103011091,0.03,152.16,152.15,26.0]
["bitfinex","SOLUSD",1746103012269,0.03,152.16,152.15,51.22211024]
["bitfinex","SOLUSD",1746103013775,0.03,152.18,152.17,7.6394]
["bitfinex","SOLUSD",1746103013982,0.03,152.23,152.21,26.0]
["bitfinex","SOLUSD",1746103014288,0.03,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1746103015688,0.03,152.23,152.21,6.56972682]
["bitfinex","SOLUSD",1746103015897,0.03,152.23,152.2,45.89028055]
["bitfinex","SOLUSD",1746103016071,0.03,152.23,152.2,13.32]
["bitfinex","SOLUSD",1746103016705,0.03,152.23,152.19,32.57064828]
["bitfinex","SOLUSD",1746103017383,0.03,152.23,152.19,6.57064828]
["bitfinex","SOLUSD",1746103017583,0.03,152.23,152.21,32.56945835]
["bitfinex","SOLUSD",1746103018885,0.03,152.23,152.21,26.0]
["bitfinex","SOLUSD",1746103019414,0.03,152.23,152.21,32.5698218]
["bitfinex","SOLUSD",1746103020908,0.03,152.23,152.19,32.57062832]
["bitfinex","SOLUSD",1746103021097,0.03,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746103021478,0.03,152.23,152.16,13.3]
["bitfinex","SOLUSD",1746103021895,0.03,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103022101,0.03,152.23,152.15,6.57233762]
["bitfinex","SOLUSD",1746103022910,6.59900742,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103023305,6.59900742,152.23,152.15,6.57233762]
["bitfinex","SOLUSD",1746103023509,0.28432314,152.22,152.14,13.3]
["bitfinex","SOLUSD",1746103023921,0.28432314,152.22,152.14,19.87281435]
["bitfinex","SOLUSD",1746103024101,0.28432314,152.22,152.14,45.87281435]
["bitfinex","SOLUSD",1746103024710,6.83109902,152.23,152.14,45.87281435]
["bitfinex","SOLUSD",1746103024928,0.2620916,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103027325,6.83114489,152.23,152.18,32.57104617]
["bitfinex","SOLUSD",1746103028239,0.2620916,152.23,152.18,32.57104617]
["bitfinex","SOLUSD",1746103028410,0.2620916,152.23,152.18,48.99896048]
["bitfinex","SOLUSD",1746103030112,0.2620916,152.23,152.18,32.57104617]
["bitfinex","SOLUSD",1746103035946,0.2620916,152.23,152.18,48.99896048]
["bitfinex","SOLUSD",1746103036825,0.2620916,152.23,152.18,32.57104617]
["bitfinex","SOLUSD",1746103039831,6.83118171,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103040739,24.88240026,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103043352,8.45988171,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746103044451,8.45988171,152.23,152.15,6.57235873]
["bitfinex","SOLUSD",1746103049061,24.88240026,152.23,152.15,6.57235873]
["bitfinex","SOLUSD",1746103049482,24.88240026,152.23,152.14,39.3]
["bitfinex","SOLUSD",1746103049754,6.84062314,152.21,152.11,6.57418973]
["bitfinex","SOLUSD",1746103049959,6.84062314,152.21,152.11,32.57418973]
["bitfinex","SOLUSD",1746103050764,22.99605781,152.2,152.11,32.57418973]
["bitfinex","SOLUSD",1746103051137,22.99605781,152.2,152.11,6.57418973]
["bitfinex","SOLUSD",1746103051337,0.28432314,152.19,152.1,19.85447216]
["bitfinex","SOLUSD",1746103051538,18.933972,152.19,152.1,13.28]
["bitfinex","SOLUSD",1746103051760,18.933972,152.19,152.1,39.28]
["bitfinex","SOLUSD",1746103051933,18.933972,152.19,152.1,32.57453607]
["bitfinex","SOLUSD",1746103052860,6.57116572,152.18,152.1,32.57453607]
["bitfinex","SOLUSD",1746103053638,6.80325732,152.18,152.1,32.57453607]
["bitfinex","SOLUSD",1746103054669,0.2320916,152.18,152.1,32.57453607]
["bitfinex","SOLUSD",1746103054961,0.2320916,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746103055165,0.2320916,152.18,152.14,26.0]
["bitfinex","SOLUSD",1746103057061,0.2320916,152.18,152.14,32.57269925]
["bitfinex","SOLUSD",1746103058455,0.2320916,152.18,152.14,49.00493271]
["bitfinex","SOLUSD",1746103058656,0.2320916,152.18,152.15,1.5333]
["bitfinex","SOLUSD",1746103059547,0.2320916,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1746103071578,0.2320916,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746103074786,0.2320916,152.18,152.17,32.57159755]
["bitfinex","SOLUSD",1746103077472,0.2320916,152.18,152.17,51.22124641]
["bitfinex","SOLUSD",1746103079168,0.2320916,152.18,152.17,32.57159755]
["bitfinex","SOLUSD",1746103085881,0.2320916,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746103086077,0.2320916,152.18,152.17,32.57159755]
["bitfinex","SOLUSD",1746103086280,0.2320916,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1746103089394,0.2320916,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746103093197,0.2320916,152.18,152.17,51.22124641]
["bitfinex","SOLUSD",1746103093398,0.2320916,152.18,152.17,61.84550802]
["bitfinex","SOLUSD",1746103094197,0.2320916,152.18,152.17,43.19585916]
["bitfinex","SOLUSD",1746103094991,0.2320916,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746103095880,0.2320916,152.18,152.15,39.28]
["bitfinex","SOLUSD",1746103096079,0.2320916,152.18,152.11,12.27696161]
["bitfinex","SOLUSD",1746103096080,6.80334816,152.18,152.11,23.90426161]
["bitfinex","SOLUSD",1746103096475,6.80334816,152.18,152.12,26.0]
["bitfinex","SOLUSD",1746103097204,23.23126247,152.18,152.11,13.28]
["bitfinex","SOLUSD",1746103097378,23.23126247,152.18,152.11,39.28]
["bitfinex","SOLUSD",1746103097574,23.23126247,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746103097995,23.23126247,152.18,152.1,0.063]
["bitfinex","SOLUSD",1746103098412,23.23126247,152.18,152.1,32.6376152]
["bitfinex","SOLUSD",1746103099393,23.23126247,152.18,152.1,26.063]
["bitfinex","SOLUSD",1746103101307,0.2320916,152.18,152.11,43.19845134]
["bitfinex","SOLUSD",1746103101909,6.80329895,152.18,152.11,43.19845134]
["bitfinex","SOLUSD",1746103106299,6.80329895,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746103106701,23.23121326,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746103107936,23.23121326,152.18,152.11,32.57418432]
["bitfinex","SOLUSD",1746103108228,0.28432314,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103108516,6.57202944,152.16,152.11,26.0]
["bitfinex","SOLUSD",1746103109314,23.00210304,152.16,152.1,0.063]
["bitfinex","SOLUSD",1746103111218,6.57202944,152.16,152.1,0.063]
["bitfinex","SOLUSD",1746103113224,6.57159755,152.17,152.1,0.063]
["bitfinex","SOLUSD",1746103114328,0.2320916,152.17,152.1,0.063]
["bitfinex","SOLUSD",1746103116514,6.57202944,152.16,152.1,0.063]
["bitfinex","SOLUSD",1746103120817,0.2320916,152.17,152.1,0.063]
["bitfinex","SOLUSD",1746103120818,6.80387587,152.17,152.1,0.063]
["bitfinex","SOLUSD",1746103121025,0.2320916,152.17,152.1,10.68726161]
["bitfinex","SOLUSD",1746103121538,6.80379915,152.17,152.1,10.68726161]
["bitfinex","SOLUSD",1746103121911,0.2320916,152.17,152.1,10.68726161]
["bitfinex","SOLUSD",1746103123316,0.2320916,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746103123638,0.2320916,152.17,152.11,32.57418973]
["bitfinex","SOLUSD",1746103123833,0.2320916,152.17,152.11,49.00966405]
["bitfinex","SOLUSD",1746103124030,0.2320916,152.17,152.15,26.0]
["bitfinex","SOLUSD",1746103124745,0.2320916,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746103125120,6.80370657,152.17,152.12,13.28]
["bitfinex","SOLUSD",1746103125329,6.80370657,152.17,152.12,19.85363289]
["bitfinex","SOLUSD",1746103126119,6.80370657,152.17,152.12,13.28]
["bitfinex","SOLUSD",1746103126835,6.80370657,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103127938,6.80370657,152.17,152.11,32.57412661]
["bitfinex","SOLUSD",1746103128945,0.2320916,152.17,152.11,32.57412661]
["bitfinex","SOLUSD",1746103129148,0.2320916,152.17,152.14,26.0]
["bitfinex","SOLUSD",1746103130152,0.2320916,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1746103131344,0.2320916,152.17,152.14,32.57270566]
["bitfinex","SOLUSD",1746103131725,0.2320916,152.17,152.14,26.0]
["bitfinex","SOLUSD",1746103132742,6.80374679,152.17,152.14,26.0]
["bitfinex","SOLUSD",1746103133618,6.80374679,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103134022,6.80374679,152.17,152.11,6.57400429]
["bitfinex","SOLUSD",1746103134222,6.80374679,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103135743,6.80374679,152.17,152.11,32.57398961]
["bitfinex","SOLUSD",1746103135955,6.80374679,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103139057,6.80374679,152.17,152.12,32.573669]
["bitfinex","SOLUSD",1746103139650,6.80374679,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103143866,4.91979127,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746103144155,0.28432314,152.12,152.1,0.063]
["bitfinex","SOLUSD",1746103144538,0.51641474,152.12,152.1,0.063]
["bitfinex","SOLUSD",1746103145036,4.91979127,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746103145355,11.493981,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746103146156,18.33260414,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746103151663,11.77830414,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746103154262,30.427953,152.11,152.1,0.063]
["bitfinex","SOLUSD",1746103154445,0.28432314,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103155351,18.933972,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103155547,23.85376327,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103156357,30.42838522,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103159568,30.66047682,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103164074,25.74068555,152.1,152.09,0.063]
["bitfinex","SOLUSD",1746103164646,25.74068555,152.1,152.08,0.063]
["bitfinex","SOLUSD",1746103164841,30.63013373,152.1,152.08,0.063]
["bitfinex","SOLUSD",1746103165659,25.74068555,152.1,152.08,0.063]
["bitfinex","SOLUSD",1746103165853,30.1136135,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746103166551,25.2247031,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746103166765,30.1137955,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746103167655,46.83575425,152.09,152.04,0.063]
["bitfinex","SOLUSD",1746103168574,18.933972,152.07,152.04,0.063]
["bitfinex","SOLUSD",1746103168873,6.57635144,152.06,152.04,0.063]
["bitfinex","SOLUSD",1746103171574,25.50945858,152.08,152.04,0.063]
["bitfinex","SOLUSD",1746103171957,6.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1746103172160,6.57522252,152.09,152.04,0.063]
["bitfinex","SOLUSD",1746103172366,6.57522252,152.09,152.04,27.6277]
["bitfinex","SOLUSD",1746103178084,4.89642107,152.08,152.04,27.6277]
["bitfinex","SOLUSD",1746103178989,11.47232607,152.08,152.04,27.6277]
["bitfinex","SOLUSD",1746103179972,6.575905,152.08,152.04,27.6277]
["bitfinex","SOLUSD",1746103180668,6.57505424,152.09,152.04,27.6277]
["bitfinex","SOLUSD",1746103181364,4.9016193,152.08,152.04,27.6277]
["bitfinex","SOLUSD",1746103182561,23.01268985,152.09,152.04,0.063]
["bitfinex","SOLUSD",1746103182788,18.933972,152.08,152.04,0.063]
["bitfinex","SOLUSD",1746103183162,23.01571644,152.07,152.04,0.063]
["bitfinex","SOLUSD",1746103183765,4.90529864,152.06,152.04,0.063]
["bitfinex","SOLUSD",1746103184891,4.90529864,152.05,152.03,0.063]
["bitfinex","SOLUSD",1746103185070,6.57721652,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746103185988,11.48251516,152.04,152.02,0.063]
["bitfinex","SOLUSD",1746103186163,11.48251516,152.04,152.01,0.063]
["bitfinex","SOLUSD",1746103186164,18.64964886,152.03,152.01,0.063]
["bitfinex","SOLUSD",1746103186364,27.92555646,152.04,152.01,0.063]
["bitfinex","SOLUSD",1746103187097,6.57808183,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103187993,11.48338047,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103193781,6.57808183,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103194697,11.49249066,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103196711,23.02025782,152.04,152.01,0.063]
["bitfinex","SOLUSD",1746103197907,4.9129863,152.03,152.01,0.063]
["bitfinex","SOLUSD",1746103198113,6.57808183,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103198712,11.49106813,152.02,152.01,0.063]
["bitfinex","SOLUSD",1746103200404,11.49106813,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746103200610,46.8702447,152.02,151.95,6.3855]
["bitfinex","SOLUSD",1746103200778,4.9129863,152.01,151.95,0.063]
["bitfinex","SOLUSD",1746103202503,6.57938022,151.99,151.95,0.063]
["bitfinex","SOLUSD",1746103203519,4.9129863,151.98,151.95,0.063]
["bitfinex","SOLUSD",1746103204883,11.49279943,151.98,151.95,0.063]
["bitfinex","SOLUSD",1746103205805,4.9129863,151.98,151.95,26.063]
["bitfinex","SOLUSD",1746103206792,4.9129863,152.0,151.95,26.063]
["bitfinex","SOLUSD",1746103206992,4.9129863,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1746103208498,4.9129863,152.0,151.98,1.6035]
["bitfinex","SOLUSD",1746103208699,35.09133557,152.06,151.98,1.6035]
["bitfinex","SOLUSD",1746103208700,4.9129863,152.01,151.98,1.6035]
["bitfinex","SOLUSD",1746103208900,11.49155624,152.01,151.98,1.6035]
["bitfinex","SOLUSD",1746103209103,11.49155624,152.01,151.97,0.063]
["bitfinex","SOLUSD",1746103209509,6.57856994,152.01,151.97,0.063]
["bitfinex","SOLUSD",1746103210421,4.89992299,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746103211225,11.47926997,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746103212222,6.57934698,152.0,151.97,0.063]
["bitfinex","SOLUSD",1746103213027,6.57808183,152.02,151.97,0.063]
["bitfinex","SOLUSD",1746103213224,23.01874383,152.05,151.97,0.063]
["bitfinex","SOLUSD",1746103213399,4.89970775,152.04,151.97,0.063]
["bitfinex","SOLUSD",1746103214305,4.89970775,152.03,151.97,0.063]
["bitfinex","SOLUSD",1746103214514,6.57808183,152.02,151.97,0.063]
["bitfinex","SOLUSD",1746103215523,4.89970775,152.01,151.97,0.063]
["bitfinex","SOLUSD",1746103216402,6.57780552,152.03,151.97,0.063]
["bitfinex","SOLUSD",1746103216940,4.89904737,152.02,151.97,0.063]
["bitfinex","SOLUSD",1746103217302,11.47731231,152.02,151.97,0.063]
["bitfinex","SOLUSD",1746103217807,11.47731231,152.02,151.97,13.323]
["bitfinex","SOLUSD",1746103218007,6.57826494,152.02,151.97,13.323]
["bitfinex","SOLUSD",1746103218210,6.57758822,152.04,152.0,27.6162]
["bitfinex","SOLUSD",1746103219504,23.01574227,152.07,152.0,27.6162]
["bitfinex","SOLUSD",1746103221629,23.01574227,152.07,152.0,34.19507617]
["bitfinex","SOLUSD",1746103221816,23.01574227,152.07,152.02,26.0]
["bitfinex","SOLUSD",1746103221817,6.57591898,152.07,152.02,26.0]
["bitfinex","SOLUSD",1746103222147,4.90220623,152.06,152.02,26.0]
["bitfinex","SOLUSD",1746103222726,20.3966985,152.08,152.04,26.0]
["bitfinex","SOLUSD",1746103224131,6.57591898,152.07,152.04,26.0]
["bitfinex","SOLUSD",1746103224641,11.48146057,152.06,152.04,26.0]
["bitfinex","SOLUSD",1746103225230,6.57657638,152.06,152.04,26.0]
["bitfinex","SOLUSD",1746103225528,6.57591898,152.07,152.04,26.0]
["bitfinex","SOLUSD",1746103226138,6.57591898,152.07,152.02,32.57807853]
["bitfinex","SOLUSD",1746103227244,4.9069101,152.06,152.02,32.57807853]
["bitfinex","SOLUSD",1746103228225,20.3966985,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746103228425,26.97225906,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746103228831,4.90656818,152.07,152.05,26.0]
["bitfinex","SOLUSD",1746103229848,20.3966985,152.08,152.06,26.0]
["bitfinex","SOLUSD",1746103231528,20.3966985,152.08,152.06,32.57633811]
["bitfinex","SOLUSD",1746103234245,0.03,152.09,152.06,32.57633811]
["bitfinex","SOLUSD",1746103249065,0.03,152.09,152.06,35.83598345]
["bitfinex","SOLUSD",1746103253055,0.03,152.09,152.07,1.31465531]
["bitfinex","SOLUSD",1746103253248,0.03,152.09,152.08,39.24]
["bitfinex","SOLUSD",1746103254069,0.03,152.09,152.08,13.24]
["bitfinex","SOLUSD",1746103254367,0.2320916,152.1,152.08,31.88964886]
["bitfinex","SOLUSD",1746103254566,0.2320916,152.1,152.09,1.31444748]
["bitfinex","SOLUSD",1746103255474,0.03,152.14,152.11,26.0]
["bitfinex","SOLUSD",1746103255766,0.03,152.14,152.13,26.0]
["bitfinex","SOLUSD",1746103255949,0.03,152.14,152.13,39.24]
["bitfinex","SOLUSD",1746103257881,0.03,152.14,152.13,64.74729744]
["bitfinex","SOLUSD",1746103258174,0.03,152.16,152.15,0.28432314]
["bitfinex","SOLUSD",1746103258356,0.03,152.17,152.16,26.0]
["bitfinex","SOLUSD",1746103258676,0.03,152.17,152.16,44.933972]
["bitfinex","SOLUSD",1746103260283,0.03,152.17,152.16,51.50600144]
["bitfinex","SOLUSD",1746103261886,0.03,152.17,152.16,64.74600144]
["bitfinex","SOLUSD",1746103262296,0.03,152.2,152.17,0.28432314]
["bitfinex","SOLUSD",1746103262577,0.03,152.2,152.17,8.16958882]
["bitfinex","SOLUSD",1746103263062,0.03,152.2,152.17,26.81923768]
["bitfinex","SOLUSD",1746103263455,0.03,152.2,152.19,44.933972]
["bitfinex","SOLUSD",1746103264789,0.03,152.2,152.19,51.50470595]
["bitfinex","SOLUSD",1746103265970,0.03,152.23,152.19,69.58944082]
["bitfinex","SOLUSD",1746103266165,0.03,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746103266369,0.03,152.23,152.22,39.22]
["bitfinex","SOLUSD",1746103266770,0.03,152.23,152.22,45.78943896]
["bitfinex","SOLUSD",1746103267375,0.03,152.23,152.22,66.03676127]
["bitfinex","SOLUSD",1746103269472,0.03,152.24,152.23,18.933972]
["bitfinex","SOLUSD",1746103269780,0.03,152.24,152.23,6.85333056]
["bitfinex","SOLUSD",1746103273784,0.03,152.24,152.22,1.31335031]
["bitfinex","SOLUSD",1746103273991,0.03,152.24,152.23,13.2]
["bitfinex","SOLUSD",1746103275793,0.03,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1746103276091,0.03,152.24,152.22,13.2]
["bitfinex","SOLUSD",1746103276872,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103277098,0.03,152.24,152.22,13.2]
["bitfinex","SOLUSD",1746103277469,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103277877,0.03,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1746103279096,0.03,152.24,152.2,6.56995319]
["bitfinex","SOLUSD",1746103279261,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103279693,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103280287,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103281992,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103282178,0.03,152.24,152.18,19.77102053]
["bitfinex","SOLUSD",1746103282374,0.03,152.24,152.18,6.57102053]
["bitfinex","SOLUSD",1746103282578,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103282883,0.31432314,152.24,152.18,13.2]
["bitfinex","SOLUSD",1746103283269,0.31432314,152.24,152.18,39.2]
["bitfinex","SOLUSD",1746103283467,0.03,152.24,152.18,39.2]
["bitfinex","SOLUSD",1746103283873,0.03,152.24,152.18,45.77105537]
["bitfinex","SOLUSD",1746103284487,6.56900742,152.23,152.18,39.2]
["bitfinex","SOLUSD",1746103290209,6.88308644,152.24,152.18,45.77112364]
["bitfinex","SOLUSD",1746103290420,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103291316,0.03,152.24,152.18,19.77112364]
["bitfinex","SOLUSD",1746103291317,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746103292501,0.03,152.24,152.19,32.57050299]
["bitfinex","SOLUSD",1746103298997,0.03,152.24,152.19,48.99733786]
["bitfinex","SOLUSD",1746103300716,0.03,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1746103303722,4.93746878,152.24,152.17,1.6124]
["bitfinex","SOLUSD",1746103303924,4.93746878,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746103304529,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746103304760,4.90765601,152.23,152.21,26.0]
["bitfinex","SOLUSD",1746103305122,4.90765601,152.23,152.19,32.57071314]
["bitfinex","SOLUSD",1746103305332,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103307443,0.03,152.24,152.22,32.56942138]
["bitfinex","SOLUSD",1746103308945,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103309762,0.03,152.24,152.22,32.56941306]
["bitfinex","SOLUSD",1746103310759,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103311445,0.03,152.24,152.22,32.56929953]
["bitfinex","SOLUSD",1746103311638,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103312758,0.03,152.24,152.22,32.56943892]
["bitfinex","SOLUSD",1746103313074,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103313441,0.03,152.24,152.22,32.56930665]
["bitfinex","SOLUSD",1746103315073,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103315446,4.93719755,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103316968,4.93719755,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1746103317171,4.93719755,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103317344,4.93719755,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103317948,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103318253,0.03,152.24,152.19,13.18]
["bitfinex","SOLUSD",1746103318566,6.5986305,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103318772,4.91040639,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746103319653,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103319850,4.91090675,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746103320477,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103320845,4.91111477,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746103321552,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103321951,4.91192536,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746103322452,4.91192536,152.23,152.2,26.0]
["bitfinex","SOLUSD",1746103323277,0.03,152.24,152.2,26.0]
["bitfinex","SOLUSD",1746103323597,0.03,152.24,152.2,32.57018768]
["bitfinex","SOLUSD",1746103323786,4.91240549,152.23,152.2,32.57018768]
["bitfinex","SOLUSD",1746103324693,0.03,152.24,152.2,32.57018768]
["bitfinex","SOLUSD",1746103324991,4.91285419,152.22,152.2,32.57018768]
["bitfinex","SOLUSD",1746103325707,4.91285419,152.21,152.2,32.57018768]
["bitfinex","SOLUSD",1746103326580,0.03,152.24,152.2,32.57018768]
["bitfinex","SOLUSD",1746103326789,4.91305949,152.23,152.2,32.57018768]
["bitfinex","SOLUSD",1746103328207,0.03,152.24,152.2,32.57018768]
["bitfinex","SOLUSD",1746103329720,0.03,152.24,152.2,48.99594326]
["bitfinex","SOLUSD",1746103330708,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1746103331210,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746103331407,0.03,152.31,152.24,26.0]
["bitfinex","SOLUSD",1746103331711,0.03,152.31,152.28,26.0]
["bitfinex","SOLUSD",1746103334593,0.03,152.31,152.28,32.56677271]
["bitfinex","SOLUSD",1746103342517,0.03,152.31,152.28,26.0]
["bitfinex","SOLUSD",1746103342914,0.31432314,152.31,152.25,19.74812455]
["bitfinex","SOLUSD",1746103343218,0.31432314,152.31,152.26,26.0]
["bitfinex","SOLUSD",1746103344317,6.56598818,152.3,152.26,26.0]
["bitfinex","SOLUSD",1746103344518,0.28432314,152.29,152.25,13.18]
["bitfinex","SOLUSD",1746103344727,18.933972,152.29,152.22,6.5692967]
["bitfinex","SOLUSD",1746103345630,18.933972,152.29,152.23,26.0]
["bitfinex","SOLUSD",1746103345997,6.56685053,152.28,152.22,6.5692967]
["bitfinex","SOLUSD",1746103346514,6.56685053,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746103346912,6.56650294,152.29,152.23,26.0]
["bitfinex","SOLUSD",1746103348612,6.56650294,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746103350012,6.56650294,152.29,152.24,32.56848147]
["bitfinex","SOLUSD",1746103350206,6.56650294,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746103351634,6.56650294,152.29,152.24,32.56856886]
["bitfinex","SOLUSD",1746103352314,6.56650294,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746103352503,6.56650294,152.29,152.24,32.56850647]
["bitfinex","SOLUSD",1746103353008,18.933972,152.3,152.24,32.56850647]
["bitfinex","SOLUSD",1746103353009,6.56613974,152.3,152.24,32.56850647]
["bitfinex","SOLUSD",1746103355309,0.28432314,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746103356516,18.933972,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746103357035,18.933972,152.29,152.22,26.0]
["bitfinex","SOLUSD",1746103357230,18.64964886,152.27,152.22,26.0]
["bitfinex","SOLUSD",1746103357524,6.56814449,152.25,152.21,13.18]
["bitfinex","SOLUSD",1746103357736,6.56814449,152.25,152.21,26.0]
["bitfinex","SOLUSD",1746103357899,0.28432314,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103358636,6.56814449,152.25,152.21,26.0]
["bitfinex","SOLUSD",1746103360847,0.28432314,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103361613,6.85221776,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746103361835,13.21,152.31,152.21,32.56980771]
["bitfinex","SOLUSD",1746103362036,18.64964886,152.3,152.21,34.16800771]
["bitfinex","SOLUSD",1746103362416,18.933972,152.29,152.21,34.16800771]
["bitfinex","SOLUSD",1746103363627,6.56685053,152.28,152.21,34.16800771]
["bitfinex","SOLUSD",1746103364938,6.85074247,152.29,152.21,34.16800771]
["bitfinex","SOLUSD",1746103366751,6.85074247,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1746103368429,6.85031132,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1746103368828,6.56598818,152.3,152.26,26.0]
["bitfinex","SOLUSD",1746103369641,6.87988022,152.31,152.26,26.0]
["bitfinex","SOLUSD",1746103372268,6.59555708,152.31,152.26,26.0]
["bitfinex","SOLUSD",1746103372852,0.28432314,152.3,152.26,26.0]
["bitfinex","SOLUSD",1746103373057,0.28432314,152.3,152.22,13.18]
["bitfinex","SOLUSD",1746103373058,18.933972,152.3,152.22,13.18]
["bitfinex","SOLUSD",1746103373359,18.933972,152.3,152.23,26.0]
["bitfinex","SOLUSD",1746103373723,0.28432314,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746103374946,18.933972,152.28,152.22,13.18]
["bitfinex","SOLUSD",1746103375747,0.28432314,152.25,152.2,26.0]
["bitfinex","SOLUSD",1746103377364,18.64964886,152.26,152.2,26.0]
["bitfinex","SOLUSD",1746103377365,0.28432314,152.26,152.2,32.5699753]
["bitfinex","SOLUSD",1746103377533,0.28432314,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746103378347,6.56801912,152.26,152.21,32.56981716]
["bitfinex","SOLUSD",1746103378758,6.56801912,152.26,152.19,6.5703059]
["bitfinex","SOLUSD",1746103378927,6.56801912,152.26,152.2,26.0]
["bitfinex","SOLUSD",1746103379938,6.56857593,152.24,152.2,26.0]
["bitfinex","SOLUSD",1746103383430,6.56771312,152.26,152.2,6.57027737]
["bitfinex","SOLUSD",1746103383629,6.56771312,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746103386364,0.28432314,152.25,152.21,26.0]
["bitfinex","SOLUSD",1746103387389,6.56857593,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746103390270,18.64964886,152.29,152.21,45.72964031]
["bitfinex","SOLUSD",1746103390469,18.64964886,152.29,152.21,32.56964031]
["bitfinex","SOLUSD",1746103390647,0.14216157,152.28,152.21,32.56964031]
["bitfinex","SOLUSD",1746103391781,6.85137317,152.28,152.21,32.56964031]
["bitfinex","SOLUSD",1746103392281,0.28432314,152.3,152.21,48.99431674]
["bitfinex","SOLUSD",1746103392473,25.24537935,152.31,152.24,26.0]
["bitfinex","SOLUSD",1746103392860,0.28432314,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746103393065,0.14216157,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746103393360,0.28432314,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746103393581,0.28432314,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1746103393763,0.03,152.31,152.25,19.72814449]
["bitfinex","SOLUSD",1746103394379,0.03,152.31,152.25,36.14850573]
["bitfinex","SOLUSD",1746103394983,0.03,152.31,152.28,26.0]
["bitfinex","SOLUSD",1746103395280,0.03,152.31,152.28,27.6161]
["bitfinex","SOLUSD",1746103395678,0.03,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1746103397678,0.03,152.31,152.3,13.16]
["bitfinex","SOLUSD",1746103399386,0.03,152.31,152.3,19.72598818]
["bitfinex","SOLUSD",1746103400467,0.03,152.31,152.3,13.16]
["bitfinex","SOLUSD",1746103401990,0.03,152.31,152.28,13.16]
["bitfinex","SOLUSD",1746103402663,0.03,152.31,152.28,39.16]
["bitfinex","SOLUSD",1746103404263,0.03,152.31,152.28,45.72682145]
["bitfinex","SOLUSD",1746103405263,0.03,152.31,152.28,39.16]
["bitfinex","SOLUSD",1746103406189,0.03,152.31,152.28,45.72656314]
["bitfinex","SOLUSD",1746103407795,0.03,152.31,152.28,62.14368948]
["bitfinex","SOLUSD",1746103408091,0.03,152.31,152.3,1.5416]
["bitfinex","SOLUSD",1746103408292,0.03,152.33,152.31,24.83714886]
["bitfinex","SOLUSD",1746103408485,0.03,152.33,152.31,6.1875]
["bitfinex","SOLUSD",1746103409772,0.03,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1746103409985,0.03,152.33,152.32,13.16]
["bitfinex","SOLUSD",1746103410181,0.03,152.33,152.32,39.16]
["bitfinex","SOLUSD",1746103413202,5.8979135,152.38,152.32,39.16]
["bitfinex","SOLUSD",1746103413993,5.8979135,152.38,152.32,45.7251047]
["bitfinex","SOLUSD",1746103414304,5.8979135,152.38,152.32,39.16]
["bitfinex","SOLUSD",1746103414502,22.30426603,152.38,152.32,39.16]
["bitfinex","SOLUSD",1746103415708,5.8979135,152.38,152.32,39.16]
["bitfinex","SOLUSD",1746103416099,25.21175923,152.39,152.32,39.16]
["bitfinex","SOLUSD",1746103418510,25.21175923,152.39,152.32,45.72507522]
["bitfinex","SOLUSD",1746103418810,25.21175923,152.39,152.32,39.16]
["bitfinex","SOLUSD",1746103420311,6.56211037,152.39,152.32,45.72491161]
["bitfinex","SOLUSD",1746103421610,0.9462983,152.4,152.35,32.56370274]
["bitfinex","SOLUSD",1746103422016,0.9462983,152.4,152.35,48.97328593]
["bitfinex","SOLUSD",1746103423112,0.9462983,152.4,152.36,26.0]
["bitfinex","SOLUSD",1746103423418,0.9462983,152.4,152.37,13.16]
["bitfinex","SOLUSD",1746103424814,0.9462983,152.4,152.39,26.0]
["bitfinex","SOLUSD",1746103433300,0.9462983,152.4,152.33,9.36701116]
["bitfinex","SOLUSD",1746103433508,0.9462983,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746103434597,0.9462983,152.4,152.34,13.14]
["bitfinex","SOLUSD",1746103434798,0.9462983,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746103435925,0.9462983,152.4,152.33,26.0]
["bitfinex","SOLUSD",1746103436218,0.9462983,152.4,152.33,39.14]
["bitfinex","SOLUSD",1746103436426,1.6462,152.39,152.33,13.14]
["bitfinex","SOLUSD",1746103443116,0.9462983,152.4,152.33,13.14]
["bitfinex","SOLUSD",1746103446016,0.9462983,152.4,152.36,26.0]
["bitfinex","SOLUSD",1746103447246,0.9462983,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1746103449331,0.9462983,152.4,152.36,32.56324134]
["bitfinex","SOLUSD",1746103450225,0.9462983,152.4,152.36,26.0]
["bitfinex","SOLUSD",1746103453130,0.9462983,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1746103456345,0.9462983,152.4,152.36,32.56325505]
["bitfinex","SOLUSD",1746103456722,0.9462983,152.4,152.39,26.0]
["bitfinex","SOLUSD",1746103458855,0.9462983,152.4,152.39,32.56211037]
["bitfinex","SOLUSD",1746103459727,0.9462983,152.4,152.39,26.0]
["bitfinex","SOLUSD",1746103460123,0.9462983,152.4,152.39,32.56211037]
["bitfinex","SOLUSD",1746103461419,0.9462983,152.4,152.39,26.0]
["bitfinex","SOLUSD",1746103462549,0.9462983,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746103462847,0.9462983,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1746103465931,0.9462983,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746103469148,0.9462983,152.4,152.37,32.56287698]
["bitfinex","SOLUSD",1746103470551,0.9462983,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746103470939,7.50800363,152.4,152.32,35.06231569]
["bitfinex","SOLUSD",1746103471144,7.50800363,152.4,152.32,13.14]
["bitfinex","SOLUSD",1746103471446,0.28432314,152.39,152.32,39.14]
["bitfinex","SOLUSD",1746103471626,18.933972,152.39,152.32,39.14]
["bitfinex","SOLUSD",1746103471826,18.933972,152.39,152.32,26.0]
["bitfinex","SOLUSD",1746103473050,0.28432314,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746103473248,8.1471,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103474861,18.933972,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103475244,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103477352,6.5638722,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103477561,6.56297171,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746103478763,6.84643351,152.39,152.3,0.063]
["bitfinex","SOLUSD",1746103479874,23.25170944,152.39,152.3,0.063]
["bitfinex","SOLUSD",1746103480945,6.84729485,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746103481370,0.28432314,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103483071,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103483862,22.9749245,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103484362,25.002872,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746103485250,6.56512605,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746103489574,6.8490182,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746103490279,23.26075587,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746103490690,6.56469506,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746103491793,6.84815641,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103492571,6.56383327,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103492874,0.28432314,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746103495080,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103495978,6.56340246,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103498686,6.56297171,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746103499370,6.56297171,152.37,152.3,27.7053]
["bitfinex","SOLUSD",1746103500060,22.97040099,152.37,152.3,27.7053]
["bitfinex","SOLUSD",1746103500961,0.28432314,152.36,152.3,27.7053]
["bitfinex","SOLUSD",1746103501165,18.933972,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103501377,20.531572,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103501560,0.28432314,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103501765,6.56254101,152.38,152.31,26.0]
["bitfinex","SOLUSD",1746103502878,6.56254101,152.38,152.31,32.56551975]
["bitfinex","SOLUSD",1746103503078,7.56227594,152.39,152.32,1.6133]
["bitfinex","SOLUSD",1746103503472,1.0,152.39,152.32,14.7533]
["bitfinex","SOLUSD",1746103504183,1.0,152.39,152.35,26.0]
["bitfinex","SOLUSD",1746103504958,7.56219982,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103506489,1.0,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103507181,1.0,152.39,152.36,32.5630964]
["bitfinex","SOLUSD",1746103507376,1.0,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103507694,7.56213993,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103510690,1.0,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103511591,7.56212597,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746103512267,7.56212597,152.39,152.32,21.31839986]
["bitfinex","SOLUSD",1746103512483,7.56212597,152.39,152.32,1.6133]
["bitfinex","SOLUSD",1746103512686,7.56212597,152.39,152.32,27.6133]
["bitfinex","SOLUSD",1746103513677,7.56212597,152.39,152.32,34.1783673]
["bitfinex","SOLUSD",1746103515699,7.56212597,152.39,152.32,27.6133]
["bitfinex","SOLUSD",1746103516203,7.56212597,152.39,152.32,34.17842198]
["bitfinex","SOLUSD",1746103516487,0.28432314,152.38,152.32,26.0]
["bitfinex","SOLUSD",1746103517074,6.56297171,152.37,152.32,26.0]
["bitfinex","SOLUSD",1746103521485,6.56254101,152.38,152.32,26.0]
["bitfinex","SOLUSD",1746103522981,6.56254101,152.38,152.3,13.183]
["bitfinex","SOLUSD",1746103522982,22.96889354,152.38,152.3,13.183]
["bitfinex","SOLUSD",1746103523185,0.28432314,152.37,152.3,39.183]
["bitfinex","SOLUSD",1746103523583,6.56340246,152.36,152.3,39.183]
["bitfinex","SOLUSD",1746103524503,0.28432314,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103525489,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103526803,25.49952908,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103528408,6.84988022,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103531579,6.56555708,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103531806,6.56426414,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103532392,6.56297171,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746103532598,22.96893692,152.38,152.3,6.62898818]
["bitfinex","SOLUSD",1746103533721,22.96893692,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103534096,6.56254101,152.38,152.3,19.76881856]
["bitfinex","SOLUSD",1746103537820,22.96889354,152.38,152.3,19.76881856]
["bitfinex","SOLUSD",1746103538324,22.96889354,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103539116,22.96889354,152.38,152.3,19.76889809]
["bitfinex","SOLUSD",1746103541025,22.96889354,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103542021,22.96889354,152.38,152.3,19.76892111]
["bitfinex","SOLUSD",1746103549645,6.56254101,152.38,152.3,19.76892111]
["bitfinex","SOLUSD",1746103557152,22.96889354,152.38,152.3,19.76892111]
["bitfinex","SOLUSD",1746103558226,22.96889354,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103558948,22.96889354,152.38,152.3,19.76897567]
["bitfinex","SOLUSD",1746103559638,22.96889354,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103561638,22.96889354,152.38,152.3,19.76894096]
["bitfinex","SOLUSD",1746103566242,22.96889354,152.38,152.3,13.203]
["bitfinex","SOLUSD",1746103566872,22.96889354,152.38,152.3,19.76895645]
["bitfinex","SOLUSD",1746103567667,6.56254101,152.38,152.3,19.76895645]
["bitfinex","SOLUSD",1746103567870,7.56221567,152.39,152.35,26.0]
["bitfinex","SOLUSD",1746103568072,23.9674916,152.39,152.33,1.5978]
["bitfinex","SOLUSD",1746103568239,23.9674916,152.39,152.33,26.0]
["bitfinex","SOLUSD",1746103568439,23.9674916,152.39,152.3,13.203]
["bitfinex","SOLUSD",1746103568640,23.9674916,152.39,152.31,26.0]
["bitfinex","SOLUSD",1746103572270,7.56221567,152.39,152.31,32.56551802]
["bitfinex","SOLUSD",1746103580465,23.9674916,152.39,152.31,26.0]
["bitfinex","SOLUSD",1746103580685,23.9674916,152.39,152.31,13.1]
["bitfinex","SOLUSD",1746103580887,30.1976916,152.39,152.31,39.1]
["bitfinex","SOLUSD",1746103581084,30.1976916,152.39,152.31,13.1]
["bitfinex","SOLUSD",1746103581451,30.1976916,152.39,152.31,39.1]
["bitfinex","SOLUSD",1746103584889,18.933972,152.38,152.31,26.0]
["bitfinex","SOLUSD",1746103585090,18.933972,152.38,152.3,0.063]
["bitfinex","SOLUSD",1746103586189,0.28432314,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103586917,46.595072,152.36,152.3,0.063]
["bitfinex","SOLUSD",1746103587616,0.28432314,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103587913,18.933972,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746103588287,0.28432314,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746103590614,0.28432314,152.29,152.26,0.063]
["bitfinex","SOLUSD",1746103593216,6.56685053,152.28,152.26,0.063]
["bitfinex","SOLUSD",1746103593817,0.28432314,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746103594627,16.41629071,152.29,152.26,0.063]
["bitfinex","SOLUSD",1746103594628,22.9783871,152.32,152.26,0.063]
["bitfinex","SOLUSD",1746103595423,18.933972,152.31,152.26,0.063]
["bitfinex","SOLUSD",1746103597551,6.56598818,152.3,152.26,0.063]
["bitfinex","SOLUSD",1746103598525,6.56512605,152.32,152.26,0.063]
["bitfinex","SOLUSD",1746103600805,6.56469506,152.33,152.26,0.063]
["bitfinex","SOLUSD",1746103604541,18.933972,152.32,152.26,0.063]
["bitfinex","SOLUSD",1746103605148,0.28432314,152.32,152.26,0.063]
["bitfinex","SOLUSD",1746103605334,6.56469506,152.33,152.26,0.063]
["bitfinex","SOLUSD",1746103606853,0.28432314,152.34,152.26,0.063]
["bitfinex","SOLUSD",1746103606854,22.97351408,152.35,152.26,0.063]
["bitfinex","SOLUSD",1746103607053,18.933972,152.34,152.26,0.063]
["bitfinex","SOLUSD",1746103608550,6.56469506,152.33,152.26,0.063]
["bitfinex","SOLUSD",1746103613360,22.97643273,152.33,152.26,0.063]
["bitfinex","SOLUSD",1746103615766,13.1,152.37,152.26,0.063]
["bitfinex","SOLUSD",1746103615943,22.97246906,152.36,152.29,26.0]
["bitfinex","SOLUSD",1746103616255,18.933972,152.35,152.29,26.0]
["bitfinex","SOLUSD",1746103616763,18.933972,152.35,152.27,1.6123]
["bitfinex","SOLUSD",1746103616947,18.933972,152.35,152.27,27.6123]
["bitfinex","SOLUSD",1746103617536,6.56426414,152.34,152.27,33.45653671]
["bitfinex","SOLUSD",1746103617839,6.56426414,152.34,152.27,26.8893]
["bitfinex","SOLUSD",1746103619152,6.56426414,152.34,152.27,33.45636395]
["bitfinex","SOLUSD",1746103620046,6.56297171,152.37,152.28,24.68754886]
["bitfinex","SOLUSD",1746103621048,6.59254101,152.38,152.29,48.98246765]
["bitfinex","SOLUSD",1746103622346,6.59254101,152.38,152.29,32.56641933]
["bitfinex","SOLUSD",1746103623254,22.99889354,152.38,152.29,32.56641933]
["bitfinex","SOLUSD",1746103623658,22.99889354,152.38,152.3,13.1]
["bitfinex","SOLUSD",1746103624255,22.99889354,152.38,152.31,13.1]
["bitfinex","SOLUSD",1746103624763,0.28432314,152.37,152.28,12.60447657]
["bitfinex","SOLUSD",1746103624959,0.28432314,152.37,152.31,26.0]
["bitfinex","SOLUSD",1746103625946,6.56340246,152.36,152.28,6.0379]
["bitfinex","SOLUSD",1746103626153,6.56340246,152.36,152.29,13.1]
["bitfinex","SOLUSD",1746103626154,0.28432314,152.35,152.29,13.1]
["bitfinex","SOLUSD",1746103627583,18.933972,152.35,152.29,13.1]
["bitfinex","SOLUSD",1746103627979,22.9749245,152.34,152.29,13.1]
["bitfinex","SOLUSD",1746103628868,18.64964886,152.37,152.29,19.66624695]
["bitfinex","SOLUSD",1746103628869,6.56297171,152.37,152.29,19.66624695]
["bitfinex","SOLUSD",1746103630566,22.99962475,152.38,152.3,26.0]
["bitfinex","SOLUSD",1746103631570,22.99962475,152.38,152.3,32.56593143]
["bitfinex","SOLUSD",1746103632077,22.99962475,152.38,152.3,26.0]
["bitfinex","SOLUSD",1746103632577,18.933972,152.37,152.3,26.0]
["bitfinex","SOLUSD",1746103632780,18.933972,152.37,152.29,13.1]
["bitfinex","SOLUSD",1746103632985,18.933972,152.37,152.28,39.08]
["bitfinex","SOLUSD",1746103633859,0.28432314,152.34,152.28,39.08]
["bitfinex","SOLUSD",1746103635179,0.28432314,152.34,152.28,13.08]
["bitfinex","SOLUSD",1746103635372,1.93972314,152.34,152.27,26.0]
["bitfinex","SOLUSD",1746103635874,22.97944979,152.31,152.26,0.063]
["bitfinex","SOLUSD",1746103636390,22.97944979,152.31,152.26,26.063]
["bitfinex","SOLUSD",1746103637194,16.41389271,152.31,152.26,0.063]
["bitfinex","SOLUSD",1746103637357,18.933972,152.3,152.26,0.063]
["bitfinex","SOLUSD",1746103638661,0.28432314,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746103639495,6.85160494,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746103639692,6.56701502,152.28,152.26,0.063]
["bitfinex","SOLUSD",1746103640696,0.28432314,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746103642783,6.85160494,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746103644192,6.85160494,152.27,152.25,0.063]
["bitfinex","SOLUSD",1746103644486,18.933972,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746103644702,18.933972,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746103644898,25.50211649,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746103647190,25.50211649,152.25,152.23,1e-08]
["bitfinex","SOLUSD",1746103647368,41.92247773,152.25,152.21,0.063]
["bitfinex","SOLUSD",1746103647783,55.02247773,152.25,152.21,0.063]
["bitfinex","SOLUSD",1746103649202,18.933972,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746103649373,25.128572,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746103649773,25.128572,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1746103650880,25.128572,152.21,152.16,0.063]
["bitfinex","SOLUSD",1746103650881,25.50470595,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746103651565,6.57073395,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746103651763,25.22038281,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746103651986,25.50470595,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746103653983,18.933972,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746103654508,18.933972,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1746103654714,18.933972,152.18,152.15,1e-08]
["bitfinex","SOLUSD",1746103655027,18.64964886,152.15,152.13,1e-08]
["bitfinex","SOLUSD",1746103655186,25.50686538,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1746103657692,6.57289338,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1746103657923,6.85721652,152.14,152.13,1e-08]
["bitfinex","SOLUSD",1746103660627,0.28432314,152.13,152.06,6.5105]
["bitfinex","SOLUSD",1746103660792,18.933972,152.13,152.06,0.03]
["bitfinex","SOLUSD",1746103661135,31.86315732,152.13,152.06,0.03]
["bitfinex","SOLUSD",1746103661304,0.28432314,152.1,152.06,0.03]
["bitfinex","SOLUSD",1746103663236,6.57462195,152.1,152.06,0.03]
["bitfinex","SOLUSD",1746103664333,6.57375755,152.12,152.06,26.03]
["bitfinex","SOLUSD",1746103667543,6.57375755,152.12,152.06,32.60632949]
["bitfinex","SOLUSD",1746103668234,6.57375755,152.12,152.06,26.03]
["bitfinex","SOLUSD",1746103668425,23.00815144,152.12,152.06,26.03]
["bitfinex","SOLUSD",1746103670343,0.28432314,152.11,152.06,26.03]
["bitfinex","SOLUSD",1746103670646,6.57375755,152.12,152.06,32.6059458]
["bitfinex","SOLUSD",1746103673243,6.57375755,152.12,152.06,26.03]
["bitfinex","SOLUSD",1746103673434,23.00815144,152.12,152.06,26.03]
["bitfinex","SOLUSD",1746103676122,0.28432314,152.11,152.06,0.03]
["bitfinex","SOLUSD",1746103676337,18.933972,152.11,152.06,0.03]
["bitfinex","SOLUSD",1746103677244,16.98939352,152.12,152.06,0.03]
["bitfinex","SOLUSD",1746103677442,16.98939352,152.12,152.07,26.0]
["bitfinex","SOLUSD",1746103679448,16.98939352,152.12,152.06,32.60611895]
["bitfinex","SOLUSD",1746103679937,10.41563597,152.12,152.06,32.60611895]
["bitfinex","SOLUSD",1746103680651,10.41563597,152.12,152.08,1.6566]
["bitfinex","SOLUSD",1746103681238,10.41563597,152.12,152.09,26.0]
["bitfinex","SOLUSD",1746103681437,10.41563597,152.12,152.09,32.57486226]
["bitfinex","SOLUSD",1746103681631,10.41563597,152.12,152.09,26.0]
["bitfinex","SOLUSD",1746103683353,10.41563597,152.12,152.09,32.57503208]
["bitfinex","SOLUSD",1746103686734,10.41563597,152.12,152.08,1.6566]
["bitfinex","SOLUSD",1746103687251,16.98943055,152.12,152.07,6.2676]
["bitfinex","SOLUSD",1746103687434,16.98943055,152.12,152.06,39.13]
["bitfinex","SOLUSD",1746103688738,33.42382444,152.12,152.06,39.13]
["bitfinex","SOLUSD",1746103689133,16.98943055,152.12,152.06,45.70632998]
["bitfinex","SOLUSD",1746103689661,16.98943055,152.12,152.06,39.13]
["bitfinex","SOLUSD",1746103690256,0.28432314,152.11,152.06,13.13]
["bitfinex","SOLUSD",1746103690664,18.933972,152.11,152.06,0.03]
["bitfinex","SOLUSD",1746103691750,0.28432314,152.09,152.06,0.03]
["bitfinex","SOLUSD",1746103693846,6.57548658,152.08,152.06,0.03]
["bitfinex","SOLUSD",1746103694269,10.08013925,152.13,152.06,0.03]
["bitfinex","SOLUSD",1746103694270,6.57375755,152.12,152.06,0.03]
["bitfinex","SOLUSD",1746103696047,6.57332544,152.13,152.06,0.03]
["bitfinex","SOLUSD",1746103696247,6.57332544,152.13,152.06,1.6068]
["bitfinex","SOLUSD",1746103696965,6.57332544,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746103699193,6.57332544,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746103700179,18.933972,152.1,152.06,0.03]
["bitfinex","SOLUSD",1746103700889,18.64964886,152.08,152.06,0.03]
["bitfinex","SOLUSD",1746103701190,0.28432314,152.07,152.06,0.03]
["bitfinex","SOLUSD",1746103702288,6.86024212,152.07,152.06,0.03]
["bitfinex","SOLUSD",1746103702784,6.57591898,152.07,152.06,0.03]
["bitfinex","SOLUSD",1746103702993,6.57563104,152.08,152.06,0.03]
["bitfinex","SOLUSD",1746103711671,18.64964886,152.11,152.06,0.03]
["bitfinex","SOLUSD",1746103711672,0.28432314,152.11,152.06,0.03]
["bitfinex","SOLUSD",1746103711867,20.21834886,152.15,152.06,0.03]
["bitfinex","SOLUSD",1746103712068,6.57332544,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746103712268,16.88264223,152.14,152.08,26.0]
["bitfinex","SOLUSD",1746103712471,10.30959643,152.14,152.08,26.0]
["bitfinex","SOLUSD",1746103713168,10.30959643,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746103714673,10.30959643,152.14,152.1,6.4424]
["bitfinex","SOLUSD",1746103715001,10.30959643,152.14,152.11,1.5378]
["bitfinex","SOLUSD",1746103715697,10.30959643,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1746103716480,6.63398487,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1746103716683,6.63398487,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103716888,0.063,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103717809,0.063,152.19,152.15,32.57211004]
["bitfinex","SOLUSD",1746103720890,0.063,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746103722424,0.34732314,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103723134,0.063,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103724040,0.34732314,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103724325,6.57116572,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746103726015,6.57116572,152.18,152.13,32.57327854]
["bitfinex","SOLUSD",1746103726199,6.63378015,152.19,152.13,32.57327854]
["bitfinex","SOLUSD",1746103728020,0.063,152.19,152.13,32.57327854]
["bitfinex","SOLUSD",1746103729514,0.063,152.19,152.12,6.57362647]
["bitfinex","SOLUSD",1746103731120,6.57116572,152.18,152.11,1.5378]
["bitfinex","SOLUSD",1746103731419,18.933972,152.17,152.1,13.1]
["bitfinex","SOLUSD",1746103732803,6.57202944,152.16,152.1,13.1]
["bitfinex","SOLUSD",1746103733010,0.28432314,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746103734112,18.933972,152.15,152.06,13.11]
["bitfinex","SOLUSD",1746103734418,18.933972,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746103734614,18.933972,152.15,152.06,13.11]
["bitfinex","SOLUSD",1746103734821,0.28432314,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746103737635,6.5736955,152.13,152.07,32.57591455]
["bitfinex","SOLUSD",1746103739919,6.85721652,152.14,152.07,32.57591455]
["bitfinex","SOLUSD",1746103740442,1.6478,152.17,152.07,32.57591455]
["bitfinex","SOLUSD",1746103740609,18.79181043,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746103740812,0.14216157,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103741545,0.14216157,152.16,152.11,26.0]
["bitfinex","SOLUSD",1746103741720,0.14216157,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746103741914,6.71375912,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103742113,6.57159755,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103742441,6.57159755,152.17,152.11,32.57406279]
["bitfinex","SOLUSD",1746103743433,6.57116572,152.18,152.11,32.57406279]
["bitfinex","SOLUSD",1746103743623,6.57116572,152.18,152.11,45.67406279]
["bitfinex","SOLUSD",1746103744026,6.63381148,152.19,152.11,45.67406279]
["bitfinex","SOLUSD",1746103745121,0.063,152.19,152.11,62.10953711]
["bitfinex","SOLUSD",1746103749044,0.063,152.19,152.11,45.67406279]
["bitfinex","SOLUSD",1746103749636,0.063,152.19,152.11,13.1]
["bitfinex","SOLUSD",1746103750226,0.063,152.19,152.11,39.1]
["bitfinex","SOLUSD",1746103750540,0.063,152.19,152.11,13.1]
["bitfinex","SOLUSD",1746103750933,18.933972,152.18,152.11,39.1]
["bitfinex","SOLUSD",1746103751131,18.933972,152.18,152.11,13.1]
["bitfinex","SOLUSD",1746103751441,25.373672,152.18,152.09,26.0]
["bitfinex","SOLUSD",1746103752840,23.00059143,152.17,152.09,26.0]
["bitfinex","SOLUSD",1746103753027,0.28432314,152.16,152.09,26.0]
["bitfinex","SOLUSD",1746103754026,6.57246138,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746103755348,6.57246138,152.15,152.09,32.57503049]
["bitfinex","SOLUSD",1746103755642,6.57159755,152.17,152.09,32.57503049]
["bitfinex","SOLUSD",1746103756445,0.28432314,152.16,152.09,26.0]
["bitfinex","SOLUSD",1746103758258,18.933972,152.14,152.07,26.0]
["bitfinex","SOLUSD",1746103760060,23.00361484,152.15,152.07,32.57587168]
["bitfinex","SOLUSD",1746103760222,0.14216157,152.17,152.07,32.57587168]
["bitfinex","SOLUSD",1746103760427,0.14216157,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103760645,18.933972,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103762358,6.57202944,152.16,152.11,26.0]
["bitfinex","SOLUSD",1746103766152,23.00210304,152.16,152.09,26.0]
["bitfinex","SOLUSD",1746103766647,0.28432314,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746103766859,18.933972,152.15,152.08,13.08]
["bitfinex","SOLUSD",1746103769264,6.57289338,152.14,152.08,13.08]
["bitfinex","SOLUSD",1746103771149,0.28432314,152.13,152.08,13.08]
["bitfinex","SOLUSD",1746103771537,0.28432314,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746103772967,0.28432314,152.15,152.08,26.0]
["bitfinex","SOLUSD",1746103774070,6.57289338,152.14,152.08,32.57535007]
["bitfinex","SOLUSD",1746103777282,0.28432314,152.16,152.08,32.57535007]
["bitfinex","SOLUSD",1746103778057,0.28432314,152.17,152.08,32.57535007]
["bitfinex","SOLUSD",1746103778258,6.57116572,152.18,152.08,32.57535007]
["bitfinex","SOLUSD",1746103778484,6.57116572,152.18,152.09,6.5888]
["bitfinex","SOLUSD",1746103778681,18.933972,152.17,152.09,6.5888]
["bitfinex","SOLUSD",1746103779373,6.57202944,152.16,152.09,6.5888]
["bitfinex","SOLUSD",1746103780362,6.57202944,152.16,152.08,32.57535007]
["bitfinex","SOLUSD",1746103785482,6.57116572,152.18,152.08,32.57535007]
["bitfinex","SOLUSD",1746103785689,6.63387112,152.19,152.12,27.6636]
["bitfinex","SOLUSD",1746103785897,0.063,152.19,152.12,40.7436]
["bitfinex","SOLUSD",1746103787493,0.063,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746103789176,0.063,152.19,152.14,32.57251071]
["bitfinex","SOLUSD",1746103791093,0.063,152.19,152.14,49.00474417]
["bitfinex","SOLUSD",1746103791290,0.063,152.19,152.15,8.1316]
["bitfinex","SOLUSD",1746103791499,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103793784,0.063,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1746103803900,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103804109,0.063,152.19,152.17,13.08]
["bitfinex","SOLUSD",1746103804284,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103806700,0.063,152.19,152.12,8.47727754]
["bitfinex","SOLUSD",1746103806701,0.063,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746103806886,0.063,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746103807083,0.063,152.19,152.13,13.08]
["bitfinex","SOLUSD",1746103807480,0.063,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746103807881,0.063,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746103808190,0.34732314,152.19,152.13,13.08]
["bitfinex","SOLUSD",1746103808792,0.34732314,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746103809189,6.57116572,152.18,152.13,13.08]
["bitfinex","SOLUSD",1746103810517,0.28432314,152.17,152.13,13.08]
["bitfinex","SOLUSD",1746103810692,0.28432314,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746103811026,18.933972,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103811200,6.57202944,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746103815710,6.57202944,152.16,152.11,6.57398557]
["bitfinex","SOLUSD",1746103816435,6.57202944,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1746103816617,6.57202944,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746103818027,6.57202944,152.16,152.09,19.6549274]
["bitfinex","SOLUSD",1746103818234,6.57202944,152.16,152.1,26.0]
["bitfinex","SOLUSD",1746103820014,6.57202944,152.16,152.1,32.57453402]
["bitfinex","SOLUSD",1746103824713,6.57202944,152.16,152.1,26.0]
["bitfinex","SOLUSD",1746103825424,20.484572,152.15,152.07,6.57555793]
["bitfinex","SOLUSD",1746103825735,20.484572,152.15,152.09,26.0]
["bitfinex","SOLUSD",1746103826921,0.28432314,152.13,152.09,26.0]
["bitfinex","SOLUSD",1746103827124,0.28432314,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746103828053,6.57375755,152.12,152.07,26.0]
["bitfinex","SOLUSD",1746103829354,6.57375755,152.12,152.07,32.57588149]
["bitfinex","SOLUSD",1746103829557,6.57375755,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746103830380,6.85721652,152.14,152.08,32.5753086]
["bitfinex","SOLUSD",1746103834068,6.85721652,152.14,152.08,26.0]
["bitfinex","SOLUSD",1746103835256,23.28944998,152.14,152.08,26.0]
["bitfinex","SOLUSD",1746103837977,23.28944998,152.14,152.06,0.03]
["bitfinex","SOLUSD",1746103838271,23.28944998,152.14,152.06,26.03]
["bitfinex","SOLUSD",1746103841072,23.28944998,152.14,152.06,32.60627071]
["bitfinex","SOLUSD",1746103843165,23.28944998,152.14,152.06,26.03]
["bitfinex","SOLUSD",1746103846077,6.85721652,152.14,152.06,32.6062729]
["bitfinex","SOLUSD",1746103851567,6.57246138,152.15,152.06,32.6062729]
["bitfinex","SOLUSD",1746103851774,45.96339804,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746103851775,6.57116572,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746103852570,6.63390397,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746103853665,0.063,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1746103871603,0.063,152.19,152.11,32.57401531]
["bitfinex","SOLUSD",1746103872774,6.63373395,152.19,152.11,32.57401531]
["bitfinex","SOLUSD",1746103875603,0.063,152.19,152.11,49.00948963]
["bitfinex","SOLUSD",1746103875900,0.063,152.19,152.12,1.31427265]
["bitfinex","SOLUSD",1746103876397,0.063,152.19,152.17,26.0]
["bitfinex","SOLUSD",1746103876588,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103879397,0.063,152.19,152.15,39.06]
["bitfinex","SOLUSD",1746103882502,0.063,152.19,152.15,13.06]
["bitfinex","SOLUSD",1746103883113,0.063,152.19,152.14,26.0]
["bitfinex","SOLUSD",1746103883411,18.996972,152.19,152.1,6.57446493]
["bitfinex","SOLUSD",1746103883705,18.996972,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746103883908,18.996972,152.19,152.1,13.06]
["bitfinex","SOLUSD",1746103884204,18.996972,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746103885492,0.28432314,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103886086,18.933972,152.17,152.1,13.06]
["bitfinex","SOLUSD",1746103886398,0.28432314,152.15,152.1,13.06]
["bitfinex","SOLUSD",1746103886709,0.28432314,152.15,152.07,6.57589473]
["bitfinex","SOLUSD",1746103886889,0.28432314,152.15,152.08,26.0]
["bitfinex","SOLUSD",1746103888619,0.28432314,152.15,152.08,32.57535397]
["bitfinex","SOLUSD",1746103888620,6.57289338,152.14,152.08,32.57535397]
["bitfinex","SOLUSD",1746103888811,6.57289338,152.14,152.09,26.0]
["bitfinex","SOLUSD",1746103889724,6.57246138,152.15,152.09,32.57482535]
["bitfinex","SOLUSD",1746103890021,6.57220972,152.16,152.09,32.57482535]
["bitfinex","SOLUSD",1746103890489,6.57116572,152.18,152.09,49.01246096]
["bitfinex","SOLUSD",1746103891985,6.63373395,152.19,152.09,49.01246096]
["bitfinex","SOLUSD",1746103893916,6.63373395,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746103894220,0.063,152.19,152.13,32.57317475]
["bitfinex","SOLUSD",1746103895823,0.063,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746103899212,6.57116572,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746103900604,22.99908003,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746103900902,6.57116572,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746103901826,6.57116572,152.18,152.13,32.57314367]
["bitfinex","SOLUSD",1746103902618,0.063,152.19,152.13,32.57314367]
["bitfinex","SOLUSD",1746103914837,0.063,152.19,152.13,6.57314367]
["bitfinex","SOLUSD",1746103919519,0.063,152.19,152.12,45.63362766]
["bitfinex","SOLUSD",1746103922319,0.063,152.19,152.12,62.06802155]
["bitfinex","SOLUSD",1746103924430,0.063,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746103924632,0.063,152.19,152.16,27.31396591]
["bitfinex","SOLUSD",1746103925138,0.063,152.19,152.17,13.04]
["bitfinex","SOLUSD",1746103926340,0.063,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1746103927742,0.063,152.19,152.17,13.04]
["bitfinex","SOLUSD",1746103928932,0.063,152.19,152.17,19.61131505]
["bitfinex","SOLUSD",1746103934926,0.063,152.19,152.17,13.04]
["bitfinex","SOLUSD",1746103935128,0.063,152.19,152.11,25.70035356]
["bitfinex","SOLUSD",1746103935550,0.063,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746103935760,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103942353,0.063,152.19,152.16,13.04]
["bitfinex","SOLUSD",1746103942579,0.063,152.19,152.13,13.04]
["bitfinex","SOLUSD",1746103942862,18.996972,152.19,152.13,13.04]
["bitfinex","SOLUSD",1746103943046,18.996972,152.19,152.1,6.57450376]
["bitfinex","SOLUSD",1746103943242,0.28432314,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103943463,0.28432314,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103945733,6.57202944,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746103951856,0.28432314,152.18,152.12,32.57354238]
["bitfinex","SOLUSD",1746103952568,0.34732314,152.19,152.12,32.57354238]
["bitfinex","SOLUSD",1746103952734,6.57116572,152.18,152.12,32.57354238]
["bitfinex","SOLUSD",1746103953074,6.63392487,152.19,152.12,32.57354238]
["bitfinex","SOLUSD",1746103954740,0.28432314,152.18,152.12,26.0]
["bitfinex","SOLUSD",1746103955766,6.57159755,152.17,152.12,26.0]
["bitfinex","SOLUSD",1746103956756,6.57159755,152.17,152.11,6.57410238]
["bitfinex","SOLUSD",1746103956962,0.28432314,152.16,152.09,6.57475544]
["bitfinex","SOLUSD",1746103957148,23.00059143,152.17,152.1,26.0]
["bitfinex","SOLUSD",1746103957475,23.00059143,152.17,152.09,6.57475544]
["bitfinex","SOLUSD",1746103958564,6.57246138,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746103960442,6.57246138,152.15,152.08,19.61545105]
["bitfinex","SOLUSD",1746103960642,6.57246138,152.15,152.08,45.61545105]
["bitfinex","SOLUSD",1746103961264,6.57246138,152.15,152.08,19.61545105]
["bitfinex","SOLUSD",1746103963059,6.57246138,152.15,152.08,45.61545105]
["bitfinex","SOLUSD",1746103963573,0.28432314,152.14,152.08,39.04]
["bitfinex","SOLUSD",1746103964257,24.51021484,152.15,152.08,45.61535844]
["bitfinex","SOLUSD",1746103964460,8.07906138,152.15,152.08,45.61535844]
["bitfinex","SOLUSD",1746103964779,6.57246138,152.15,152.08,45.61535844]
["bitfinex","SOLUSD",1746103965357,0.14216157,152.17,152.11,26.0]
["bitfinex","SOLUSD",1746103965565,6.57202944,152.16,152.11,32.57395785]
["bitfinex","SOLUSD",1746103965768,6.57173139,152.17,152.11,32.57395785]
["bitfinex","SOLUSD",1746103965959,6.57133855,152.18,152.11,32.57395785]
["bitfinex","SOLUSD",1746103967576,1.6501,152.19,152.11,34.23885785]
["bitfinex","SOLUSD",1746103967577,0.063,152.19,152.11,34.23885785]
["bitfinex","SOLUSD",1746103967790,0.063,152.19,152.17,26.0]
["bitfinex","SOLUSD",1746103969568,0.063,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1746103984404,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1746103984892,0.063,152.19,152.18,27.3140046]
["bitfinex","SOLUSD",1746103986100,0.063,152.19,152.18,33.88517032]
["bitfinex","SOLUSD",1746103988783,0.063,152.19,152.18,52.53481918]
["bitfinex","SOLUSD",1746103989296,0.063,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1746103989500,0.063,152.21,152.2,27.3135353]
["bitfinex","SOLUSD",1746103989684,0.063,152.21,152.2,45.96318416]
["bitfinex","SOLUSD",1746103990603,0.063,152.21,152.2,52.53348639]
["bitfinex","SOLUSD",1746103992003,0.063,152.23,152.2,52.53348639]
["bitfinex","SOLUSD",1746103992295,0.063,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1746103992494,0.063,152.23,152.22,7.88284884]
["bitfinex","SOLUSD",1746103995902,0.063,152.23,152.21,13.02]
["bitfinex","SOLUSD",1746103996104,0.063,152.23,152.18,6.57100076]
["bitfinex","SOLUSD",1746103996291,0.063,152.23,152.18,13.02]
["bitfinex","SOLUSD",1746103996493,0.063,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104001108,0.34732314,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746104001896,18.996972,152.23,152.15,13.02]
["bitfinex","SOLUSD",1746104002091,6.3051,152.22,152.15,39.02]
["bitfinex","SOLUSD",1746104002499,0.28432314,152.2,152.15,39.02]
["bitfinex","SOLUSD",1746104002899,0.28432314,152.2,152.15,13.02]
["bitfinex","SOLUSD",1746104003294,0.28432314,152.2,152.16,26.0]
["bitfinex","SOLUSD",1746104004725,6.57073395,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746104007717,6.85461368,152.21,152.16,26.0]
["bitfinex","SOLUSD",1746104007900,6.57029054,152.21,152.15,19.5922396]
["bitfinex","SOLUSD",1746104008106,6.57029054,152.21,152.15,45.5922396]
["bitfinex","SOLUSD",1746104009712,0.063,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746104011820,0.063,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1746104022942,0.063,152.23,152.19,19.59073395]
["bitfinex","SOLUSD",1746104023330,0.063,152.23,152.22,26.0]
["bitfinex","SOLUSD",1746104024740,0.063,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1746104025115,0.063,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1746104026621,0.063,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1746104026938,0.063,152.25,152.22,67.64268524]
["bitfinex","SOLUSD",1746104026939,0.063,152.25,152.24,40.31323623]
["bitfinex","SOLUSD",1746104029917,0.063,152.25,152.24,39.0]
["bitfinex","SOLUSD",1746104030322,0.063,152.25,152.24,26.0]
["bitfinex","SOLUSD",1746104033143,0.063,152.25,152.21,13.0]
["bitfinex","SOLUSD",1746104033448,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104036022,0.063,152.25,152.22,32.56931718]
["bitfinex","SOLUSD",1746104037058,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104037558,0.063,152.25,152.18,19.5710553]
["bitfinex","SOLUSD",1746104037737,6.63114449,152.25,152.19,26.0]
["bitfinex","SOLUSD",1746104039462,6.56900742,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104041744,6.85289907,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104042169,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104044274,0.063,152.25,152.19,32.57059903]
["bitfinex","SOLUSD",1746104048565,0.34732314,152.25,152.18,13.0]
["bitfinex","SOLUSD",1746104048762,18.996972,152.25,152.18,13.0]
["bitfinex","SOLUSD",1746104049982,0.34732314,152.25,152.18,13.0]
["bitfinex","SOLUSD",1746104050882,6.56857593,152.24,152.18,13.0]
["bitfinex","SOLUSD",1746104051568,22.99001576,152.24,152.18,13.0]
["bitfinex","SOLUSD",1746104052067,0.28432314,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104052279,0.28432314,152.23,152.15,0.03]
["bitfinex","SOLUSD",1746104052459,18.933972,152.23,152.15,26.03]
["bitfinex","SOLUSD",1746104053168,0.28432314,152.21,152.15,26.03]
["bitfinex","SOLUSD",1746104055095,0.28432314,152.21,152.15,32.60245869]
["bitfinex","SOLUSD",1746104056085,6.56987057,152.21,152.15,32.60245869]
["bitfinex","SOLUSD",1746104057686,6.56943896,152.22,152.15,32.60245869]
["bitfinex","SOLUSD",1746104058880,6.57030223,152.2,152.15,26.03]
["bitfinex","SOLUSD",1746104061681,6.57030223,152.2,152.15,32.60240504]
["bitfinex","SOLUSD",1746104061864,32.90572764,152.25,152.15,32.60240504]
["bitfinex","SOLUSD",1746104061865,6.56900742,152.23,152.15,32.60240504]
["bitfinex","SOLUSD",1746104062871,6.85289907,152.24,152.17,32.57159755]
["bitfinex","SOLUSD",1746104063660,6.85289907,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104064287,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104064684,6.56857593,152.24,152.18,32.57093596]
["bitfinex","SOLUSD",1746104067392,18.14349577,152.25,152.18,32.57093596]
["bitfinex","SOLUSD",1746104067393,6.63114449,152.25,152.18,32.57093596]
["bitfinex","SOLUSD",1746104067583,6.63114449,152.25,152.19,13.0]
["bitfinex","SOLUSD",1746104068499,0.063,152.25,152.19,13.0]
["bitfinex","SOLUSD",1746104070196,0.063,152.25,152.19,19.57066674]
["bitfinex","SOLUSD",1746104072397,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104075702,0.063,152.25,152.22,32.56943474]
["bitfinex","SOLUSD",1746104090612,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104091517,0.063,152.25,152.19,19.57053135]
["bitfinex","SOLUSD",1746104091813,0.063,152.25,152.19,13.0]
["bitfinex","SOLUSD",1746104092002,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104092719,6.63114449,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104093019,0.063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746104096008,0.063,152.25,152.22,32.56935923]
["bitfinex","SOLUSD",1746104097222,0.063,152.25,152.22,33.88273554]
["bitfinex","SOLUSD",1746104097734,0.063,152.25,152.22,32.56935923]
["bitfinex","SOLUSD",1746104103923,0.08195991,152.24,152.22,32.56935923]
["bitfinex","SOLUSD",1746104104823,0.08195991,152.24,152.22,45.56935923]
["bitfinex","SOLUSD",1746104109036,0.08195991,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1746104109206,0.063,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746104111126,0.063,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1746104118959,0.063,152.26,152.24,12.98]
["bitfinex","SOLUSD",1746104119451,1.6375,152.25,152.2,12.98]
["bitfinex","SOLUSD",1746104119862,1.6375,152.25,152.21,26.0]
["bitfinex","SOLUSD",1746104120661,6.56857593,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746104120958,12.99357593,152.24,152.16,12.98]
["bitfinex","SOLUSD",1746104121240,0.28432314,152.23,152.16,12.98]
["bitfinex","SOLUSD",1746104121451,0.28432314,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104121938,0.28432314,152.23,152.16,12.98]
["bitfinex","SOLUSD",1746104122145,6.56943896,152.22,152.16,12.98]
["bitfinex","SOLUSD",1746104122358,6.56943896,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746104123933,1.6273,152.2,152.15,225.61]
["bitfinex","SOLUSD",1746104124136,1.6273,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746104124655,0.28432314,152.19,152.15,0.03]
["bitfinex","SOLUSD",1746104125249,6.504,152.18,152.15,0.03]
["bitfinex","SOLUSD",1746104125634,0.28432314,152.17,152.15,0.03]
["bitfinex","SOLUSD",1746104126043,6.57202944,152.16,152.15,0.03]
["bitfinex","SOLUSD",1746104126637,6.85605473,152.17,152.15,0.03]
["bitfinex","SOLUSD",1746104128071,18.933972,152.16,152.15,0.03]
["bitfinex","SOLUSD",1746104128246,20.593172,152.16,152.15,0.03]
["bitfinex","SOLUSD",1746104130076,27.16520144,152.16,152.15,0.03]
["bitfinex","SOLUSD",1746104135372,0.28432314,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104136775,6.57289338,152.14,152.12,0.03]
["bitfinex","SOLUSD",1746104138882,6.57246138,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104139066,0.28432314,152.14,152.12,0.03]
["bitfinex","SOLUSD",1746104139866,6.85728265,152.14,152.12,0.03]
["bitfinex","SOLUSD",1746104140377,6.57257435,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104140578,8.23140042,152.16,152.12,0.03]
["bitfinex","SOLUSD",1746104140793,6.57220042,152.16,152.12,0.03]
["bitfinex","SOLUSD",1746104141470,17.95503113,152.2,152.12,0.03]
["bitfinex","SOLUSD",1746104142078,0.28432314,152.19,152.12,0.03]
["bitfinex","SOLUSD",1746104142379,41.93154082,152.19,152.12,0.03]
["bitfinex","SOLUSD",1746104144480,23.28189196,152.19,152.12,26.03]
["bitfinex","SOLUSD",1746104144688,6.57073395,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746104145065,0.28432314,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746104146863,6.57159755,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746104147065,6.85505709,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746104153687,6.85505709,152.19,152.12,0.03]
["bitfinex","SOLUSD",1746104154192,23.28189196,152.19,152.12,26.03]
["bitfinex","SOLUSD",1746104154567,23.28189196,152.19,152.13,26.0]
["bitfinex","SOLUSD",1746104157092,18.64964886,152.18,152.12,0.03]
["bitfinex","SOLUSD",1746104158699,0.28432314,152.16,152.12,0.03]
["bitfinex","SOLUSD",1746104160378,18.933972,152.16,152.12,0.03]
["bitfinex","SOLUSD",1746104160998,6.57246138,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104162182,23.00361484,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104162501,0.28432314,152.14,152.12,0.03]
["bitfinex","SOLUSD",1746104163098,23.00361484,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104163099,6.57246138,152.15,152.12,0.03]
["bitfinex","SOLUSD",1746104165285,0.14216157,152.18,152.12,26.03]
["bitfinex","SOLUSD",1746104165492,6.57073395,152.19,152.12,26.03]
["bitfinex","SOLUSD",1746104165684,6.57073395,152.19,152.12,32.3987]
["bitfinex","SOLUSD",1746104166408,6.57030223,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1746104167701,6.56987057,152.21,152.16,26.0]
["bitfinex","SOLUSD",1746104168992,0.28432314,152.2,152.14,27.519]
["bitfinex","SOLUSD",1746104170211,6.57073395,152.19,152.14,27.519]
["bitfinex","SOLUSD",1746104170509,6.57073395,152.19,152.14,34.09176656]
["bitfinex","SOLUSD",1746104170688,6.57073395,152.19,152.14,27.519]
["bitfinex","SOLUSD",1746104172711,0.28432314,152.2,152.14,27.519]
["bitfinex","SOLUSD",1746104172886,0.28432314,152.2,152.14,34.09183605]
["bitfinex","SOLUSD",1746104173406,6.56987057,152.21,152.14,34.09183605]
["bitfinex","SOLUSD",1746104174496,0.14216157,152.23,152.14,50.52406951]
["bitfinex","SOLUSD",1746104174700,0.14216157,152.24,152.14,50.52406951]
["bitfinex","SOLUSD",1746104174905,6.56814449,152.25,152.18,26.0]
["bitfinex","SOLUSD",1746104175115,6.56814449,152.25,152.18,38.98]
["bitfinex","SOLUSD",1746104175314,0.28432314,152.24,152.18,38.98]
["bitfinex","SOLUSD",1746104176212,6.56900742,152.23,152.18,38.98]
["bitfinex","SOLUSD",1746104180215,0.28432314,152.22,152.18,12.98]
["bitfinex","SOLUSD",1746104180419,0.28432314,152.22,152.14,14.499]
["bitfinex","SOLUSD",1746104180621,0.28432314,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746104181411,6.56987057,152.21,152.17,26.0]
["bitfinex","SOLUSD",1746104187231,0.28432314,152.2,152.17,26.0]
["bitfinex","SOLUSD",1746104188913,22.994547,152.21,152.17,26.0]
["bitfinex","SOLUSD",1746104189211,6.56987057,152.21,152.17,26.0]
["bitfinex","SOLUSD",1746104193031,6.56987057,152.21,152.14,21.07176452]
["bitfinex","SOLUSD",1746104193241,6.56987057,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104195844,6.56987057,152.21,152.15,32.57231718]
["bitfinex","SOLUSD",1746104197939,6.56987057,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104199222,22.994547,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104199938,22.994547,152.21,152.16,26.0]
["bitfinex","SOLUSD",1746104200623,0.28432314,152.2,152.16,26.0]
["bitfinex","SOLUSD",1746104201224,6.57073395,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746104202042,0.28432314,152.22,152.16,26.0]
["bitfinex","SOLUSD",1746104202838,6.56943896,152.22,152.16,32.57198288]
["bitfinex","SOLUSD",1746104211548,6.56900742,152.23,152.16,34.20248288]
["bitfinex","SOLUSD",1746104213555,0.28432314,152.22,152.18,26.0]
["bitfinex","SOLUSD",1746104215126,0.28432314,152.22,152.16,1.6305]
["bitfinex","SOLUSD",1746104215539,6.56987057,152.21,152.18,26.0]
["bitfinex","SOLUSD",1746104217334,6.85333056,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746104222764,6.56857593,152.24,152.18,32.57101342]
["bitfinex","SOLUSD",1746104223345,6.56857593,152.24,152.2,26.0]
["bitfinex","SOLUSD",1746104223545,0.14216157,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104223868,0.28432314,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104224761,6.56943896,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746104225171,6.56943896,152.22,152.18,26.0]
["bitfinex","SOLUSD",1746104226275,22.99303638,152.22,152.18,26.0]
["bitfinex","SOLUSD",1746104232351,0.28432314,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104234080,6.57030223,152.2,152.15,26.0]
["bitfinex","SOLUSD",1746104239673,6.56900742,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104239875,6.56814449,152.25,152.17,27.654]
["bitfinex","SOLUSD",1746104240059,6.63091116,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746104241877,6.63091116,152.26,152.21,32.56985267]
["bitfinex","SOLUSD",1746104246087,6.63091116,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746104248982,0.28432314,152.25,152.21,26.0]
["bitfinex","SOLUSD",1746104249287,0.28432314,152.25,152.19,26.0]
["bitfinex","SOLUSD",1746104251004,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104259272,0.28432314,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104260898,6.56943896,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104264709,16.42143983,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104264710,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104266091,6.56857593,152.24,152.19,32.5705311]
["bitfinex","SOLUSD",1746104267207,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104268012,0.28432314,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104269321,6.56943896,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104275918,6.56814449,152.25,152.18,26.0]
["bitfinex","SOLUSD",1746104276113,0.28432314,152.24,152.18,26.0]
["bitfinex","SOLUSD",1746104276825,18.933972,152.24,152.18,26.0]
["bitfinex","SOLUSD",1746104277196,6.56900742,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746104277415,0.28432314,152.22,152.18,26.0]
["bitfinex","SOLUSD",1746104277997,0.28432314,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104278621,6.56987057,152.21,152.19,26.0]
["bitfinex","SOLUSD",1746104282625,6.85397203,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104282816,6.56964889,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104283134,6.85351615,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104290531,6.56919301,152.23,152.19,32.57062635]
["bitfinex","SOLUSD",1746104290731,6.85307615,152.24,152.19,32.57062635]
["bitfinex","SOLUSD",1746104292142,0.34732314,152.26,152.19,32.57062635]
["bitfinex","SOLUSD",1746104292527,0.34732314,152.26,152.19,45.51062635]
["bitfinex","SOLUSD",1746104293143,6.91519564,152.26,152.19,45.51062635]
["bitfinex","SOLUSD",1746104293727,6.91519564,152.26,152.19,46.82439031]
["bitfinex","SOLUSD",1746104294337,0.063,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746104300646,0.063,152.26,152.19,12.94]
["bitfinex","SOLUSD",1746104300859,0.063,152.26,152.2,26.0]
["bitfinex","SOLUSD",1746104301062,0.063,152.26,152.17,1.654]
["bitfinex","SOLUSD",1746104301349,0.063,152.26,152.18,26.0]
["bitfinex","SOLUSD",1746104301543,0.063,152.26,152.15,12.94]
["bitfinex","SOLUSD",1746104301932,0.063,152.26,152.18,26.0]
["bitfinex","SOLUSD",1746104302469,0.063,152.26,152.15,12.94]
["bitfinex","SOLUSD",1746104302752,18.933972,152.25,152.18,26.0]
["bitfinex","SOLUSD",1746104305155,18.933972,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104306555,0.28432314,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104307462,0.28432314,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104307656,0.28432314,152.22,152.15,12.94]
["bitfinex","SOLUSD",1746104307842,0.28432314,152.22,152.16,26.0]
["bitfinex","SOLUSD",1746104308049,0.28432314,152.22,152.15,19.51232933]
["bitfinex","SOLUSD",1746104308550,18.933972,152.22,152.15,45.51232933]
["bitfinex","SOLUSD",1746104308860,18.933972,152.22,152.15,38.94]
["bitfinex","SOLUSD",1746104309556,6.56987057,152.21,152.15,38.94]
["bitfinex","SOLUSD",1746104311170,6.56987057,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104312251,6.56987057,152.21,152.15,32.57245782]
["bitfinex","SOLUSD",1746104314157,6.8537621,152.22,152.15,32.57245782]
["bitfinex","SOLUSD",1746104321756,0.28432314,152.22,152.15,32.57245782]
["bitfinex","SOLUSD",1746104322780,0.28432314,152.22,152.15,49.00361128]
["bitfinex","SOLUSD",1746104323271,6.85384129,152.22,152.15,49.00361128]
["bitfinex","SOLUSD",1746104325088,6.85384129,152.22,152.15,32.57245782]
["bitfinex","SOLUSD",1746104326679,0.28432314,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746104327179,6.57030223,152.2,152.15,32.57243395]
["bitfinex","SOLUSD",1746104332081,6.8537621,152.22,152.15,32.57243395]
["bitfinex","SOLUSD",1746104332980,6.85340574,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746104334091,6.85340574,152.23,152.18,32.57087214]
["bitfinex","SOLUSD",1746104335886,6.85340574,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1746104337900,6.85340574,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104347396,23.27592429,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104352501,23.27592429,152.23,152.15,26.0]
["bitfinex","SOLUSD",1746104354523,18.64964886,152.22,152.15,26.0]
["bitfinex","SOLUSD",1746104356516,0.28432314,152.2,152.15,26.0]
["bitfinex","SOLUSD",1746104358121,6.56814449,152.25,152.17,26.0]
["bitfinex","SOLUSD",1746104358296,22.9885536,152.25,152.17,26.0]
["bitfinex","SOLUSD",1746104358497,6.56900742,152.23,152.17,32.57127712]
["bitfinex","SOLUSD",1746104366429,6.56900742,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104368140,6.56900742,152.23,152.17,32.57149054]
["bitfinex","SOLUSD",1746104370950,6.56857593,152.24,152.18,1.31390097]
["bitfinex","SOLUSD",1746104372944,6.56857593,152.24,152.17,32.57149054]
["bitfinex","SOLUSD",1746104373436,0.28432314,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104373621,81.08432314,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104374519,6.56943896,152.22,152.19,26.0]
["bitfinex","SOLUSD",1746104378464,80.8,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104378465,6.56917908,152.23,152.19,26.0]
["bitfinex","SOLUSD",1746104379555,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1746104381450,0.28432314,152.23,152.17,26.0]
["bitfinex","SOLUSD",1746104381627,6.56943896,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746104383660,22.99303638,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746104383848,81.08432314,152.21,152.16,12.92]
["bitfinex","SOLUSD",1746104384150,81.08432314,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104384363,80.8,152.2,152.15,26.0]
["bitfinex","SOLUSD",1746104385062,6.57073395,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746104386362,87.37073395,152.19,152.15,26.0]
["bitfinex","SOLUSD",1746104387956,87.37073395,152.19,152.12,14.493]
["bitfinex","SOLUSD",1746104387957,0.28432314,152.18,152.12,14.493]
["bitfinex","SOLUSD",1746104388165,0.28432314,152.18,152.12,12.95]
["bitfinex","SOLUSD",1746104388336,0.28432314,152.18,152.12,38.95]
["bitfinex","SOLUSD",1746104389258,6.57159755,152.17,152.12,45.5237315]
["bitfinex","SOLUSD",1746104389649,6.57131119,152.18,152.12,45.5237315]
["bitfinex","SOLUSD",1746104390057,87.37076973,152.19,152.12,45.5237315]
["bitfinex","SOLUSD",1746104392072,80.8,152.19,152.15,32.57241364]
["bitfinex","SOLUSD",1746104393047,80.8,152.24,152.15,32.57241364]
["bitfinex","SOLUSD",1746104394153,6.5690712,152.23,152.15,32.57241364]
["bitfinex","SOLUSD",1746104399086,6.56987057,152.21,152.15,32.57241364]
["bitfinex","SOLUSD",1746104401690,6.56943896,152.22,152.15,32.57241364]
["bitfinex","SOLUSD",1746104402559,0.28432314,152.21,152.14,8.1056076]
["bitfinex","SOLUSD",1746104402889,1.88042314,152.21,152.12,101.22365144]
["bitfinex","SOLUSD",1746104403064,1.88042314,152.21,152.15,26.0]
["bitfinex","SOLUSD",1746104403263,1.88042314,152.21,152.12,101.22365144]
["bitfinex","SOLUSD",1746104403566,1.88042314,152.21,152.12,127.22365144]
["bitfinex","SOLUSD",1746104403567,8.30292314,152.21,152.12,127.22365144]
["bitfinex","SOLUSD",1746104403781,6.57116572,152.18,152.12,12.95]
["bitfinex","SOLUSD",1746104403982,81.08432314,152.17,152.12,12.95]
["bitfinex","SOLUSD",1746104404179,81.08432314,152.17,152.12,0.03]
["bitfinex","SOLUSD",1746104406592,6.57202944,152.16,152.12,0.03]
["bitfinex","SOLUSD",1746104408088,80.8,152.17,152.12,0.03]
["bitfinex","SOLUSD",1746104408584,80.8,152.17,152.13,26.0]
["bitfinex","SOLUSD",1746104409592,6.57046741,152.2,152.14,26.0]
["bitfinex","SOLUSD",1746104409979,6.57046741,152.2,152.14,38.9]
["bitfinex","SOLUSD",1746104410568,6.57046741,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1746104410867,80.8,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1746104411376,87.36990332,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1746104411691,6.56900742,152.23,152.15,6.57246138]
["bitfinex","SOLUSD",1746104420999,87.36875709,152.24,152.18,32.57110667]
["bitfinex","SOLUSD",1746104421203,6.56875709,152.24,152.18,32.57110667]
["bitfinex","SOLUSD",1746104421405,6.56875709,152.24,152.19,12.9]
["bitfinex","SOLUSD",1746104422999,6.56875709,152.24,152.19,19.47035152]
["bitfinex","SOLUSD",1746104424017,6.56814449,152.25,152.19,19.47035152]
["bitfinex","SOLUSD",1746104424892,87.43080546,152.26,152.19,20.78410648]
["bitfinex","SOLUSD",1746104425105,0.063,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746104426122,0.063,152.26,152.22,33.88264]
["bitfinex","SOLUSD",1746104426507,0.063,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746104426711,0.063,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746104430330,0.063,152.26,152.23,32.56888171]
["bitfinex","SOLUSD",1746104430508,0.063,152.26,152.24,12.9]
["bitfinex","SOLUSD",1746104432242,0.063,152.26,152.25,33.88136283]
["bitfinex","SOLUSD",1746104437637,0.063,152.26,152.25,27.31321834]
["bitfinex","SOLUSD",1746104438017,0.063,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746104439017,0.063,152.26,152.24,94.6]
["bitfinex","SOLUSD",1746104439418,0.063,152.26,152.24,12.9]
["bitfinex","SOLUSD",1746104441207,0.063,152.26,152.21,26.0]
["bitfinex","SOLUSD",1746104441414,0.063,152.26,152.2,12.88]
["bitfinex","SOLUSD",1746104441626,0.063,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104442728,6.63071312,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104443244,23.04999592,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104445041,6.63071312,152.26,152.2,45.45024154]
["bitfinex","SOLUSD",1746104447447,0.063,152.26,152.2,45.45024154]
["bitfinex","SOLUSD",1746104448025,0.063,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746104449345,0.063,152.26,152.22,32.56920561]
["bitfinex","SOLUSD",1746104454754,0.063,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746104456436,0.063,152.26,152.2,94.58]
["bitfinex","SOLUSD",1746104456843,0.063,152.26,152.2,120.58]
["bitfinex","SOLUSD",1746104457546,6.63071312,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104460435,6.63071312,152.26,152.2,45.45019435]
["bitfinex","SOLUSD",1746104461863,6.63071312,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104463148,23.04999592,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104463341,103.84999592,152.26,152.2,38.88]
["bitfinex","SOLUSD",1746104463743,87.43071312,152.26,152.2,45.45020266]
["bitfinex","SOLUSD",1746104464858,80.863,152.26,152.2,45.45020266]
["bitfinex","SOLUSD",1746104465250,80.863,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746104466153,80.863,152.26,152.23,32.56886923]
["bitfinex","SOLUSD",1746104468164,80.863,152.26,152.23,48.99138778]
["bitfinex","SOLUSD",1746104468469,0.063,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746104468761,0.063,152.26,152.25,40.19308382]
["bitfinex","SOLUSD",1746104469366,0.063,152.26,152.25,58.84273268]
["bitfinex","SOLUSD",1746104470263,0.063,152.26,152.25,65.41087717]
["bitfinex","SOLUSD",1746104470767,0.063,152.26,152.25,147.11087717]
["bitfinex","SOLUSD",1746104470943,0.063,152.26,152.25,145.79779335]
["bitfinex","SOLUSD",1746104471838,0.03,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1746104472043,0.03,152.27,152.26,19.96250135]
["bitfinex","SOLUSD",1746104472558,0.03,152.27,152.26,26.53021447]
["bitfinex","SOLUSD",1746104473157,0.03,152.27,152.26,7.88056561]
["bitfinex","SOLUSD",1746104473379,0.03,152.27,152.26,26.0]
["bitfinex","SOLUSD",1746104473577,0.03,152.27,152.24,38.88]
["bitfinex","SOLUSD",1746104473779,0.03,152.27,152.24,12.88]
["bitfinex","SOLUSD",1746104474378,0.03,152.27,152.24,38.88]
["bitfinex","SOLUSD",1746104474578,0.03,152.27,152.24,12.88]
["bitfinex","SOLUSD",1746104475660,0.03,152.27,152.24,38.88]
["bitfinex","SOLUSD",1746104476282,0.03,152.27,152.24,12.88]
["bitfinex","SOLUSD",1746104482192,0.03,152.27,152.23,26.0]
["bitfinex","SOLUSD",1746104482695,0.03,152.27,152.22,12.88]
["bitfinex","SOLUSD",1746104484794,6.5972818,152.27,152.22,12.88]
["bitfinex","SOLUSD",1746104485167,6.5972818,152.27,152.2,26.0]
["bitfinex","SOLUSD",1746104491193,6.5972818,152.27,152.2,32.57027139]
["bitfinex","SOLUSD",1746104493307,6.5972818,152.27,152.2,45.45027139]
["bitfinex","SOLUSD",1746104497315,23.0154863,152.27,152.2,38.88]
["bitfinex","SOLUSD",1746104497611,81.08432314,152.26,152.2,12.88]
["bitfinex","SOLUSD",1746104498688,80.8,152.26,152.2,12.88]
["bitfinex","SOLUSD",1746104499415,6.56814449,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104499597,6.56814449,152.25,152.2,19.45029295]
["bitfinex","SOLUSD",1746104499991,6.56814449,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104500320,22.98850573,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104501512,103.78850573,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104504683,87.36814449,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104504890,87.36814449,152.25,152.2,19.45027717]
["bitfinex","SOLUSD",1746104507415,23.0154913,152.27,152.2,19.45027717]
["bitfinex","SOLUSD",1746104510293,23.0154913,152.27,152.2,12.88]
["bitfinex","SOLUSD",1746104510622,0.28432314,152.26,152.2,12.88]
["bitfinex","SOLUSD",1746104511691,6.56814449,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104516436,22.98850573,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104517526,6.56814449,152.25,152.2,12.88]
["bitfinex","SOLUSD",1746104518401,6.56814449,152.25,152.2,19.45022373]
["bitfinex","SOLUSD",1746104519137,6.56789102,152.26,152.2,19.45022373]
["bitfinex","SOLUSD",1746104519303,6.5972818,152.27,152.2,19.45022373]
["bitfinex","SOLUSD",1746104524541,6.5972818,152.27,152.21,6.56950405]
["bitfinex","SOLUSD",1746104524711,6.5972818,152.27,152.23,26.0]
["bitfinex","SOLUSD",1746104524912,0.03,152.27,152.23,26.0]
["bitfinex","SOLUSD",1746104526337,0.03,152.27,152.24,26.0]
["bitfinex","SOLUSD",1746104526630,0.03,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1746104527510,0.03,152.27,152.25,19.44814449]
["bitfinex","SOLUSD",1746104529126,0.03,152.27,152.26,47.53184281]
["bitfinex","SOLUSD",1746104529334,0.03,152.27,152.26,21.53184281]
["bitfinex","SOLUSD",1746104529625,0.063,152.28,152.26,103.51616595]
["bitfinex","SOLUSD",1746104530744,0.03,152.29,152.28,26.0]
["bitfinex","SOLUSD",1746104531037,0.063,152.31,152.29,25.03724886]
["bitfinex","SOLUSD",1746104531339,0.063,152.31,152.3,65.38813869]
["bitfinex","SOLUSD",1746104531508,0.063,152.34,152.3,121.08813869]
["bitfinex","SOLUSD",1746104531712,0.063,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1746104531926,0.063,152.34,152.31,20.23124886]
["bitfinex","SOLUSD",1746104533231,0.063,152.34,152.31,26.79680594]
["bitfinex","SOLUSD",1746104533630,0.063,152.34,152.31,52.79680594]
["bitfinex","SOLUSD",1746104535053,0.063,152.34,152.31,26.0]
["bitfinex","SOLUSD",1746104535263,0.063,152.34,152.3,12.86]
["bitfinex","SOLUSD",1746104539369,0.063,152.34,152.3,19.42598105]
["bitfinex","SOLUSD",1746104540134,0.063,152.34,152.3,12.86]
["bitfinex","SOLUSD",1746104540960,0.063,152.34,152.31,26.0]
["bitfinex","SOLUSD",1746104541544,0.063,152.34,152.29,26.0]
["bitfinex","SOLUSD",1746104543365,6.62726414,152.34,152.29,26.0]
["bitfinex","SOLUSD",1746104544067,23.0379245,152.34,152.29,26.0]
["bitfinex","SOLUSD",1746104544265,23.0379245,152.34,152.26,12.86]
["bitfinex","SOLUSD",1746104544477,23.0379245,152.34,152.27,26.0]
["bitfinex","SOLUSD",1746104544842,0.31432314,152.33,152.27,26.0]
["bitfinex","SOLUSD",1746104545551,6.62812605,152.32,152.27,26.0]
["bitfinex","SOLUSD",1746104550074,23.04094117,152.32,152.27,26.0]
["bitfinex","SOLUSD",1746104556372,23.04094117,152.32,152.26,12.86]
["bitfinex","SOLUSD",1746104558276,0.28432314,152.31,152.26,12.86]
["bitfinex","SOLUSD",1746104558459,80.8,152.3,152.23,0.063]
["bitfinex","SOLUSD",1746104559081,80.8,152.3,152.23,6.63199669]
["bitfinex","SOLUSD",1746104559489,6.62812605,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746104560858,23.04094117,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746104563088,103.84094117,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746104564786,0.28432314,152.31,152.24,26.0]
["bitfinex","SOLUSD",1746104565288,22.98095863,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746104566093,6.56598818,152.3,152.24,32.5684875]
["bitfinex","SOLUSD",1746104567088,6.56555708,152.31,152.24,32.5684875]
["bitfinex","SOLUSD",1746104568694,6.56555708,152.31,152.24,26.0]
["bitfinex","SOLUSD",1746104568695,0.28432314,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746104569186,80.8,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746104570888,6.56641933,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746104572472,22.98246765,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746104573391,6.56641933,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746104582301,81.08432314,152.28,152.23,0.063]
["bitfinex","SOLUSD",1746104582676,0.28432314,152.26,152.23,0.063]
["bitfinex","SOLUSD",1746104582998,81.08432314,152.26,152.23,0.063]
["bitfinex","SOLUSD",1746104584200,80.8,152.25,152.23,0.063]
["bitfinex","SOLUSD",1746104585098,6.56857593,152.24,152.23,0.063]
["bitfinex","SOLUSD",1746104586388,6.85289907,152.24,152.23,0.063]
["bitfinex","SOLUSD",1746104586687,8.35569907,152.24,152.23,0.063]
["bitfinex","SOLUSD",1746104594410,6.85289907,152.24,152.23,0.063]
["bitfinex","SOLUSD",1746104597514,6.85289907,152.24,152.2,0.063]
["bitfinex","SOLUSD",1746104597515,0.28432314,152.23,152.2,0.063]
["bitfinex","SOLUSD",1746104598207,0.28432314,152.21,152.2,0.063]
["bitfinex","SOLUSD",1746104600112,6.85419371,152.21,152.2,0.063]
["bitfinex","SOLUSD",1746104604827,6.85419371,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746104605399,0.28432314,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746104606929,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104609617,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104610023,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104612345,6.57116572,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104612926,6.71289552,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746104616151,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746104616537,42.42260863,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104616724,6.56943896,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746104618128,6.56900742,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104619462,0.28432314,152.26,152.17,0.063]
["bitfinex","SOLUSD",1746104620155,22.9854863,152.27,152.17,0.063]
["bitfinex","SOLUSD",1746104620340,0.14216157,152.25,152.17,0.063]
["bitfinex","SOLUSD",1746104620533,26.0,152.24,152.17,0.063]
["bitfinex","SOLUSD",1746104622961,0.28432314,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746104625054,0.28432314,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746104627338,0.28432314,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104628564,6.85548886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1746104644752,0.28432314,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746104644959,6.57030223,152.2,152.17,0.063]
["bitfinex","SOLUSD",1746104645159,16.42044236,152.25,152.17,0.063]
["bitfinex","SOLUSD",1746104645461,42.42044236,152.25,152.17,0.063]
["bitfinex","SOLUSD",1746104646174,6.56857593,152.24,152.17,0.063]
["bitfinex","SOLUSD",1746104646751,0.14216157,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104646951,0.28432314,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104647177,0.14216157,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104647371,0.28432314,152.23,152.17,0.063]
["bitfinex","SOLUSD",1746104647559,0.28432314,152.23,152.15,22.59354212]
["bitfinex","SOLUSD",1746104648270,6.85355749,152.23,152.15,22.59354212]
["bitfinex","SOLUSD",1746104648973,6.71035229,152.25,152.17,1.6022]
["bitfinex","SOLUSD",1746104650183,0.28432314,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1746104651484,6.56900742,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1746104651954,6.85299694,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1746104653181,55.34927966,152.27,152.18,6.57116572]
["bitfinex","SOLUSD",1746104653182,0.28432314,152.26,152.18,6.57116572]
["bitfinex","SOLUSD",1746104653390,6.56814449,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1746104653596,0.28432314,152.24,152.17,34.17367436]
["bitfinex","SOLUSD",1746104653768,0.28432314,152.24,152.17,1.6022]
["bitfinex","SOLUSD",1746104653969,0.28432314,152.24,152.17,8.17361596]
["bitfinex","SOLUSD",1746104654791,0.28432314,152.24,152.17,34.17361596]
["bitfinex","SOLUSD",1746104654972,6.56814449,152.25,152.17,34.17361596]
["bitfinex","SOLUSD",1746104660292,6.56900742,152.23,152.17,34.17361596]
["bitfinex","SOLUSD",1746104661597,6.56857593,152.24,152.17,34.17361596]
["bitfinex","SOLUSD",1746104671489,6.56771312,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746104672917,0.03,152.27,152.22,26.0]
["bitfinex","SOLUSD",1746104674897,6.5972818,152.27,152.22,26.0]
["bitfinex","SOLUSD",1746104677443,23.0154863,152.27,152.19,12.8096458]
["bitfinex","SOLUSD",1746104677632,23.0154863,152.27,152.19,38.8096458]
["bitfinex","SOLUSD",1746104678332,0.28432314,152.26,152.19,32.239]
["bitfinex","SOLUSD",1746104679237,6.56814449,152.25,152.19,32.239]
["bitfinex","SOLUSD",1746104680833,6.56814449,152.25,152.19,38.80969891]
["bitfinex","SOLUSD",1746104681937,22.98850573,152.25,152.19,26.0]
["bitfinex","SOLUSD",1746104682231,0.28432314,152.24,152.17,27.6022]
["bitfinex","SOLUSD",1746104683313,0.28432314,152.24,152.17,34.17378146]
["bitfinex","SOLUSD",1746104683634,22.98850573,152.25,152.17,34.17378146]
["bitfinex","SOLUSD",1746104692237,103.78850573,152.25,152.17,34.17378146]
["bitfinex","SOLUSD",1746104693131,80.8,152.25,152.17,50.60277534]
["bitfinex","SOLUSD",1746104693342,80.8,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1746104694432,80.8,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1746104696249,0.03,152.27,152.21,32.56987057]
["bitfinex","SOLUSD",1746104696453,0.03,152.27,152.24,26.0]
["bitfinex","SOLUSD",1746104698363,0.03,152.27,152.23,32.5686185]
["bitfinex","SOLUSD",1746104699360,0.03,152.27,152.25,26.0]
["bitfinex","SOLUSD",1746104699537,0.03,152.27,152.22,8.17018124]
["bitfinex","SOLUSD",1746104699538,0.03,152.27,152.22,1.6009]
["bitfinex","SOLUSD",1746104699732,0.03,152.27,152.22,26.0]
["bitfinex","SOLUSD",1746104700043,0.03,152.27,152.21,94.58]
["bitfinex","SOLUSD",1746104700345,0.03,152.27,152.21,38.88]
["bitfinex","SOLUSD",1746104701038,6.5972818,152.27,152.21,38.88]
["bitfinex","SOLUSD",1746104702055,81.08432314,152.26,152.17,12.88]
["bitfinex","SOLUSD",1746104702252,80.8,152.25,152.18,26.0]
["bitfinex","SOLUSD",1746104702461,80.8,152.25,152.17,12.88]
["bitfinex","SOLUSD",1746104702853,80.8,152.25,152.18,26.0]
["bitfinex","SOLUSD",1746104703163,6.56857593,152.24,152.18,26.0]
["bitfinex","SOLUSD",1746104703364,6.56857593,152.24,152.18,6.57105762]
["bitfinex","SOLUSD",1746104705674,6.56857593,152.24,152.18,32.57105762]
["bitfinex","SOLUSD",1746104705844,6.56857593,152.24,152.18,26.0]
["bitfinex","SOLUSD",1746104706568,6.56857593,152.24,152.18,32.57115856]
["bitfinex","SOLUSD",1746104717662,22.99001576,152.24,152.18,26.0]
["bitfinex","SOLUSD",1746104717860,22.99001576,152.24,152.17,12.88]
["bitfinex","SOLUSD",1746104718181,0.28432314,152.23,152.17,38.88]
["bitfinex","SOLUSD",1746104719696,6.56943896,152.22,152.17,38.88]
["bitfinex","SOLUSD",1746104720181,6.56943896,152.22,152.17,45.45141231]
["bitfinex","SOLUSD",1746104721081,80.8,152.23,152.17,45.45141231]
["bitfinex","SOLUSD",1746104721961,80.8,152.23,152.2,26.0]
["bitfinex","SOLUSD",1746104722371,6.59746489,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1746104722576,6.59746489,152.27,152.21,44.64964886]
["bitfinex","SOLUSD",1746104723281,0.03,152.27,152.21,51.21912503]
["bitfinex","SOLUSD",1746104724378,0.03,152.27,152.24,26.0]
["bitfinex","SOLUSD",1746104724882,0.03,152.27,152.25,26.0]
["bitfinex","SOLUSD",1746104725383,0.03,152.27,152.23,26.0]
["bitfinex","SOLUSD",1746104727994,6.09685053,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746104729204,22.51397687,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746104730387,103.31397687,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746104731607,86.89685053,152.28,152.23,26.0]
["bitfinex","SOLUSD",1746104734295,86.89685053,152.28,152.23,32.56886594]
["bitfinex","SOLUSD",1746104734495,80.8,152.28,152.23,32.56886594]
["bitfinex","SOLUSD",1746104735379,6.62812605,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746104736202,0.063,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746104737170,0.063,152.32,152.27,12.86]
["bitfinex","SOLUSD",1746104737482,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104738988,0.063,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746104747811,0.063,152.32,152.27,12.86]
["bitfinex","SOLUSD",1746104748109,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104748406,0.063,152.32,152.27,12.86]
["bitfinex","SOLUSD",1746104748607,0.063,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746104749703,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104753728,0.063,152.32,152.27,45.42724199]
["bitfinex","SOLUSD",1746104759222,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104762226,0.063,152.32,152.27,45.4272251]
["bitfinex","SOLUSD",1746104772244,0.063,152.32,152.3,32.56587802]
["bitfinex","SOLUSD",1746104773038,0.063,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746104786232,0.063,152.32,152.3,32.56596063]
["bitfinex","SOLUSD",1746104789354,0.063,152.32,152.3,34.18946063]
["bitfinex","SOLUSD",1746104795833,0.063,152.32,152.3,32.56596063]
["bitfinex","SOLUSD",1746104798137,0.063,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746104799156,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104799864,0.063,152.32,152.27,45.42722904]
["bitfinex","SOLUSD",1746104802859,0.063,152.32,152.27,47.00282904]
["bitfinex","SOLUSD",1746104807756,0.063,152.32,152.27,45.42722904]
["bitfinex","SOLUSD",1746104817873,0.063,152.32,152.27,38.86]
["bitfinex","SOLUSD",1746104818257,82.67742314,152.32,152.27,26.0]
["bitfinex","SOLUSD",1746104819071,0.28432314,152.3,152.25,12.86]
["bitfinex","SOLUSD",1746104819255,0.28432314,152.3,152.25,38.86]
["bitfinex","SOLUSD",1746104820081,6.56641933,152.29,152.25,38.86]
["bitfinex","SOLUSD",1746104820854,0.28432314,152.3,152.25,45.42789026]
["bitfinex","SOLUSD",1746104820855,6.56610259,152.3,152.25,45.42789026]
["bitfinex","SOLUSD",1746104821489,87.36571795,152.31,152.25,45.42789026]
["bitfinex","SOLUSD",1746104828455,80.8,152.31,152.25,45.42789026]
["bitfinex","SOLUSD",1746104828660,0.063,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746104830390,0.063,152.32,152.28,32.56648097]
["bitfinex","SOLUSD",1746104835595,0.063,152.32,152.29,12.86]
["bitfinex","SOLUSD",1746104837403,0.063,152.32,152.29,19.42603124]
["bitfinex","SOLUSD",1746104839801,0.063,152.32,152.29,12.86]
["bitfinex","SOLUSD",1746104840400,0.063,152.32,152.28,32.56667964]
["bitfinex","SOLUSD",1746104849911,0.063,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746104850210,0.063,152.32,152.27,12.86]
["bitfinex","SOLUSD",1746104852706,0.063,152.32,152.27,19.4272516]
["bitfinex","SOLUSD",1746104859024,0.063,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746104864025,0.063,152.32,152.3,32.5658336]
["bitfinex","SOLUSD",1746104864530,0.063,152.32,152.3,41.64621286]
["bitfinex","SOLUSD",1746104864707,0.063,152.32,152.3,32.5658336]
["bitfinex","SOLUSD",1746104869236,0.063,152.32,152.31,19.40555708]
["bitfinex","SOLUSD",1746104874520,0.063,152.32,152.31,12.84]
["bitfinex","SOLUSD",1746104874721,0.063,152.32,152.31,19.40555708]
["bitfinex","SOLUSD",1746104875630,0.063,152.32,152.31,12.84]
["bitfinex","SOLUSD",1746104879122,0.063,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746104888952,0.34732314,152.32,152.25,8.4182883]
["bitfinex","SOLUSD",1746104889161,0.28432314,152.3,152.23,19.40891791]
["bitfinex","SOLUSD",1746104889527,0.28432314,152.3,152.24,26.0]
["bitfinex","SOLUSD",1746104890248,6.56641933,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746104890555,6.56641933,152.29,152.23,19.40891791]
["bitfinex","SOLUSD",1746104890948,6.56641933,152.29,152.24,26.0]
["bitfinex","SOLUSD",1746104891548,6.56641933,152.29,152.24,32.56848233]
["bitfinex","SOLUSD",1746104892455,0.28432314,152.3,152.24,32.56848233]
["bitfinex","SOLUSD",1746104892657,80.8,152.31,152.24,32.56848233]
["bitfinex","SOLUSD",1746104894062,80.8,152.31,152.24,48.98992216]
["bitfinex","SOLUSD",1746104894767,87.36562165,152.31,152.24,48.98992216]
["bitfinex","SOLUSD",1746104896460,0.28432314,152.3,152.24,32.56848233]
["bitfinex","SOLUSD",1746104896644,81.08432314,152.3,152.24,32.56848233]
["bitfinex","SOLUSD",1746104897355,80.8,152.3,152.24,32.56848233]
["bitfinex","SOLUSD",1746104899068,80.8,152.3,152.24,48.98992216]
["bitfinex","SOLUSD",1746104899570,80.8,152.3,152.25,7.76752312]
["bitfinex","SOLUSD",1746104900575,81.14732314,152.32,152.25,7.76752312]
["bitfinex","SOLUSD",1746104900783,87.7124857,152.32,152.25,7.76752312]
["bitfinex","SOLUSD",1746104901266,81.14732314,152.32,152.25,7.76752312]
["bitfinex","SOLUSD",1746104901466,87.71257374,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1746104902585,87.71257374,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746104904162,81.14732314,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746104904880,87.71254166,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1746104905387,0.28432314,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1746104906281,87.65009641,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1746104907889,87.65009641,152.31,152.24,32.56840039]
["bitfinex","SOLUSD",1746104909568,0.063,152.32,152.25,16.80614764]
["bitfinex","SOLUSD",1746104909775,0.063,152.32,152.25,25.61443594]
["bitfinex","SOLUSD",1746104910087,0.063,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746104910988,0.063,152.32,152.28,38.84]
["bitfinex","SOLUSD",1746104911565,0.063,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1746104914380,0.07786191,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1746104916367,0.07786191,152.31,152.28,6.83647453]
["bitfinex","SOLUSD",1746104917888,0.07786191,152.31,152.29,7.8792214]
["bitfinex","SOLUSD",1746104918391,0.07786191,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1746104918768,0.07786191,152.31,152.3,34.17758818]
["bitfinex","SOLUSD",1746104918969,0.07786191,152.31,152.3,52.82723704]
["bitfinex","SOLUSD",1746104919577,0.07786191,152.31,152.3,134.52723704]
["bitfinex","SOLUSD",1746104919792,0.063,152.32,152.3,143.08490016]
["bitfinex","SOLUSD",1746104919998,0.063,152.32,152.31,1.3125852]
["bitfinex","SOLUSD",1746104920896,0.063,152.32,152.31,7.87814228]
["bitfinex","SOLUSD",1746104931323,0.063,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1746104936802,0.063,152.32,152.31,19.40555708]
["bitfinex","SOLUSD",1746104944648,0.063,152.32,152.31,20.71818465]
["bitfinex","SOLUSD",1746104944817,0.063,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1746104945142,0.063,152.35,152.34,26.0]
["bitfinex","SOLUSD",1746104945342,0.063,152.35,152.33,83.01236532]
["bitfinex","SOLUSD",1746104946752,0.063,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1746104954851,0.063,152.35,152.34,134.22629192]
["bitfinex","SOLUSD",1746104959758,0.063,152.35,152.34,108.22629192]
["bitfinex","SOLUSD",1746104963154,0.063,152.35,152.34,108.51061506]
["bitfinex","SOLUSD",1746104963331,0.063,152.35,152.34,117.06827818]
["bitfinex","SOLUSD",1746104965263,0.063,152.37,152.34,117.06827818]
["bitfinex","SOLUSD",1746104969541,0.063,152.37,152.36,26.0]
["bitfinex","SOLUSD",1746104969741,0.063,152.37,152.36,40.15209401]
["bitfinex","SOLUSD",1746104971068,0.063,152.37,152.36,121.85209401]
["bitfinex","SOLUSD",1746104971765,0.063,152.37,152.36,128.41549647]
["bitfinex","SOLUSD",1746104973161,0.063,152.37,152.36,147.06514533]
["bitfinex","SOLUSD",1746104973351,0.063,152.37,152.36,145.75305132]
["bitfinex","SOLUSD",1746104976253,0.063,152.37,152.36,127.10340246]
["bitfinex","SOLUSD",1746104977273,0.063,152.37,152.36,120.54]
["bitfinex","SOLUSD",1746104978363,0.063,152.37,152.36,107.7]
["bitfinex","SOLUSD",1746104978558,0.063,152.37,152.36,127.10340246]
["bitfinex","SOLUSD",1746104978741,0.063,152.37,152.36,114.26340246]
["bitfinex","SOLUSD",1746104978944,0.063,152.37,152.36,127.10340246]
["bitfinex","SOLUSD",1746104980768,0.063,152.37,152.36,154.31071444]
["bitfinex","SOLUSD",1746104985773,0.063,152.37,152.36,159.5097729]
["bitfinex","SOLUSD",1746104987272,0.063,152.37,152.36,154.31071444]
["bitfinex","SOLUSD",1746104988780,0.063,152.37,152.36,145.75305132]
["bitfinex","SOLUSD",1746104994279,0.063,152.37,152.36,127.10340246]
["bitfinex","SOLUSD",1746104997861,0.063,152.37,152.36,120.54]
["bitfinex","SOLUSD",1746104998389,0.063,152.37,152.36,94.54]
["bitfinex","SOLUSD",1746105000259,0.063,152.37,152.36,12.84]
["bitfinex","SOLUSD",1746105001194,0.063,152.37,152.36,19.40340246]
["bitfinex","SOLUSD",1746105001563,0.063,152.37,152.36,12.84]
["bitfinex","SOLUSD",1746105002385,0.063,152.37,152.36,19.40340246]
["bitfinex","SOLUSD",1746105003093,0.063,152.37,152.36,38.05305132]
["bitfinex","SOLUSD",1746105003396,0.063,152.37,152.36,46.61071444]
["bitfinex","SOLUSD",1746105005695,0.063,152.37,152.36,128.31071444]
["bitfinex","SOLUSD",1746105005994,0.03,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1746105006370,0.03,152.38,152.37,100.34964886]
["bitfinex","SOLUSD",1746105007407,0.03,152.38,152.37,106.91262057]
["bitfinex","SOLUSD",1746105009375,1.03,152.39,152.37,106.91262057]
["bitfinex","SOLUSD",1746105012876,1.03,152.39,152.38,1.31192952]
["bitfinex","SOLUSD",1746105013812,1.03,152.39,152.38,7.87447053]
["bitfinex","SOLUSD",1746105014906,1.03,152.39,152.38,19.38254101]
["bitfinex","SOLUSD",1746105015384,1.03,152.39,152.38,38.03218987]
["bitfinex","SOLUSD",1746105015911,1.03,152.39,152.38,19.38254101]
["bitfinex","SOLUSD",1746105021508,1.03,152.39,152.38,46.58985299]
["bitfinex","SOLUSD",1746105025613,1.03,152.39,152.38,38.03218987]
["bitfinex","SOLUSD",1746105026195,1.03,152.39,152.38,19.38254101]
["bitfinex","SOLUSD",1746105026602,1.03,152.39,152.38,119.73218987]
["bitfinex","SOLUSD",1746105027835,1.03,152.39,152.38,88.26254101]
["bitfinex","SOLUSD",1746105028133,1.03,152.39,152.38,101.08254101]
["bitfinex","SOLUSD",1746105030519,1e-08,152.39,152.38,120.01651301]
["bitfinex","SOLUSD",1746105030733,1e-08,152.39,152.38,128.57417613]
["bitfinex","SOLUSD",1746105031617,0.92629831,152.4,152.38,128.57417613]
["bitfinex","SOLUSD",1746105031822,0.92629831,152.4,152.39,1.31182536]
["bitfinex","SOLUSD",1746105032510,0.92629831,152.4,152.39,108.50790773]
["bitfinex","SOLUSD",1746105034225,0.03,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1746105034408,0.03,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746105046429,0.03,152.43,152.42,45.38081879]
["bitfinex","SOLUSD",1746105051341,0.03,152.43,152.42,65.34220767]
["bitfinex","SOLUSD",1746105051837,0.03,152.43,152.42,147.04220767]
["bitfinex","SOLUSD",1746105052138,0.03,152.43,152.42,145.73046765]
["bitfinex","SOLUSD",1746105058021,0.03,152.43,152.42,127.08081879]
["bitfinex","SOLUSD",1746105058224,0.03,152.43,152.42,107.7]
["bitfinex","SOLUSD",1746105058422,0.03,152.43,152.42,120.52]
["bitfinex","SOLUSD",1746105061254,0.03,152.43,152.42,45.38081879]
["bitfinex","SOLUSD",1746105061552,0.03,152.43,152.42,38.82]
["bitfinex","SOLUSD",1746105063653,0.03,152.43,152.42,12.82]
["bitfinex","SOLUSD",1746105065151,0.03,152.43,152.36,90.25766312]
["bitfinex","SOLUSD",1746105065349,0.03,152.43,152.37,12.82]
["bitfinex","SOLUSD",1746105065656,0.03,152.43,152.38,26.0]
["bitfinex","SOLUSD",1746105066957,0.03,152.43,152.38,32.56249044]
["bitfinex","SOLUSD",1746105089376,0.03,152.43,152.39,19.36173991]
["bitfinex","SOLUSD",1746105110321,0.03,152.43,152.39,35.76701584]
["bitfinex","SOLUSD",1746105126256,0.03,152.43,152.42,26.0]
["bitfinex","SOLUSD",1746105126438,0.03,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746105135959,0.03,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1746105153040,0.03,152.43,152.41,32.56114972]
["bitfinex","SOLUSD",1746105153769,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746105154458,0.03,152.43,152.41,32.56122677]
["bitfinex","SOLUSD",1746105159871,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746105160381,0.03,152.43,152.41,32.56110482]
["bitfinex","SOLUSD",1746105166368,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746105167069,0.03,152.43,152.41,32.56115855]
["bitfinex","SOLUSD",1746105170977,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746105172287,0.03,152.43,152.41,32.56124743]
["bitfinex","SOLUSD",1746105179189,0.03,152.43,152.41,92.56124743]
["bitfinex","SOLUSD",1746105181788,0.03,152.43,152.41,86.0]
["bitfinex","SOLUSD",1746105182219,0.03,152.43,152.41,92.5612305]
["bitfinex","SOLUSD",1746105183506,0.03,152.43,152.41,86.0]
["bitfinex","SOLUSD",1746105185300,0.03,152.43,152.41,60.0]
["bitfinex","SOLUSD",1746105213050,6.59038837,152.43,152.41,60.0]
["bitfinex","SOLUSD",1746105214918,0.28432314,152.42,152.41,60.0]
["bitfinex","SOLUSD",1746105215243,6.84514193,152.42,152.41,60.0]
["bitfinex","SOLUSD",1746105216944,27.14779079,152.42,152.41,60.0]
["bitfinex","SOLUSD",1746105219654,27.14779079,152.42,152.41,26.12280972]
["bitfinex","SOLUSD",1746105219865,18.64964886,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746105220155,0.28432314,152.39,152.35,0.063]
["bitfinex","SOLUSD",1746105221257,6.56254101,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746105224928,6.56226406,152.39,152.35,0.063]
["bitfinex","SOLUSD",1746105227857,80.8,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746105228044,80.83,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746105228438,0.28432314,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105229058,6.84539763,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105230550,6.56107449,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105232034,6.56107449,152.42,152.37,32.5628327]
["bitfinex","SOLUSD",1746105232235,6.56107449,152.42,152.37,45.3428327]
["bitfinex","SOLUSD",1746105233159,87.39058516,152.43,152.37,45.3428327]
["bitfinex","SOLUSD",1746105235162,0.03,152.43,152.37,45.3428327]
["bitfinex","SOLUSD",1746105237052,0.03,152.43,152.37,32.5628327]
["bitfinex","SOLUSD",1746105237368,0.03,152.43,152.37,32.56288583]
["bitfinex","SOLUSD",1746105238874,6.59038837,152.43,152.37,32.56288583]
["bitfinex","SOLUSD",1746105239939,6.59038837,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746105240145,6.59038837,152.43,152.37,32.56286294]
["bitfinex","SOLUSD",1746105244764,6.59038837,152.43,152.37,26.0]
["bitfinex","SOLUSD",1746105245567,0.28432314,152.42,152.36,12.78]
["bitfinex","SOLUSD",1746105245871,0.28432314,152.42,152.36,38.78]
["bitfinex","SOLUSD",1746105246673,6.56124926,152.41,152.36,45.34316745]
["bitfinex","SOLUSD",1746105247379,87.64518461,152.42,152.36,45.34316745]
["bitfinex","SOLUSD",1746105249355,80.8,152.42,152.36,45.34316745]
["bitfinex","SOLUSD",1746105249569,87.36083695,152.42,152.36,45.34316745]
["bitfinex","SOLUSD",1746105251370,80.8,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1746105252569,0.03,152.43,152.37,100.34964886]
["bitfinex","SOLUSD",1746105253677,0.03,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1746105258413,0.03,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1746105261614,0.03,152.43,152.37,22.97040099]
["bitfinex","SOLUSD",1746105264194,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1746105267712,0.03,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1746105271319,0.03,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1746105274110,0.03,152.43,152.37,94.48]
["bitfinex","SOLUSD",1746105278817,0.03,152.43,152.37,12.78]
["bitfinex","SOLUSD",1746105281812,0.03,152.43,152.37,19.34292053]
["bitfinex","SOLUSD",1746105294235,0.31432314,152.43,152.37,12.78]
["bitfinex","SOLUSD",1746105294619,0.03,152.43,152.37,19.34287453]
["bitfinex","SOLUSD",1746105298144,0.03,152.43,152.37,25.70827453]
["bitfinex","SOLUSD",1746105302556,0.03,152.43,152.37,19.34287453]
["bitfinex","SOLUSD",1746105303635,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1746105305558,0.03,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1746105305852,0.03,152.43,152.38,25.21202918]
["bitfinex","SOLUSD",1746105307550,0.03,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1746105307748,0.03,152.43,152.41,12.78]
["bitfinex","SOLUSD",1746105310350,0.03,152.43,152.38,6.2283]
["bitfinex","SOLUSD",1746105310553,0.03,152.43,152.39,12.76]
["bitfinex","SOLUSD",1746105315766,0.03,152.43,152.39,19.32210708]
["bitfinex","SOLUSD",1746105316642,0.03,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1746105316850,0.03,152.43,152.4,31.40964886]
["bitfinex","SOLUSD",1746105317642,0.03,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1746105319052,0.03,152.43,152.4,37.97114726]
["bitfinex","SOLUSD",1746105323442,0.03,152.43,152.41,1.3117777]
["bitfinex","SOLUSD",1746105323949,0.03,152.43,152.4,37.97114726]
["bitfinex","SOLUSD",1746105324772,0.03,152.43,152.4,12.76]
["bitfinex","SOLUSD",1746105325449,0.03,152.43,152.38,25.21187464]
["bitfinex","SOLUSD",1746105325655,0.03,152.43,152.4,12.76]
["bitfinex","SOLUSD",1746105331153,0.03,152.43,152.37,1.31201405]
["bitfinex","SOLUSD",1746105331474,0.17216157,152.43,152.36,12.76]
["bitfinex","SOLUSD",1746105331651,18.963972,152.43,152.36,12.76]
["bitfinex","SOLUSD",1746105332056,0.28432314,152.41,152.36,12.76]
["bitfinex","SOLUSD",1746105332464,1.6295,152.4,152.36,12.76]
["bitfinex","SOLUSD",1746105334163,8.19136209,152.4,152.36,12.76]
["bitfinex","SOLUSD",1746105338267,8.19124787,152.4,152.36,12.76]
["bitfinex","SOLUSD",1746105338469,8.19124787,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746105338680,1.0,152.34,152.24,12.78]
["bitfinex","SOLUSD",1746105338863,1.0,152.34,152.26,17.36595142]
["bitfinex","SOLUSD",1746105339570,1.0,152.33,152.26,17.36595142]
["bitfinex","SOLUSD",1746105339771,1.0,152.33,152.27,22.9854863]
["bitfinex","SOLUSD",1746105340785,1.0,152.33,152.3,26.0]
["bitfinex","SOLUSD",1746105341582,1.0,152.32,152.3,26.0]
["bitfinex","SOLUSD",1746105341791,1.0,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1746105348079,1.0,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1746105348390,1.0,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1746105350395,19.1208,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746105350396,6.3408,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746105350689,19.1208,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746105354195,25.68291833,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746105354573,19.1208,152.39,152.34,26.0]
["bitfinex","SOLUSD",1746105354774,16.78316815,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746105356178,16.78316815,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1746105361300,16.78316815,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1746105362720,16.78316815,152.4,152.34,22.97483995]
["bitfinex","SOLUSD",1746105363205,16.78316815,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1746105363380,1.5449,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1746105364608,12.78,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1746105368120,12.78,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1746105368611,16.78316815,152.4,152.34,104.6749245]
["bitfinex","SOLUSD",1746105368802,16.78316815,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746105370014,16.78316815,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1746105370215,16.78316815,152.4,152.38,88.26254101]
["bitfinex","SOLUSD",1746105373338,12.8,152.42,152.38,104.66889354]
["bitfinex","SOLUSD",1746105374420,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1746105374618,1e-08,152.43,152.42,26.0]
["bitfinex","SOLUSD",1746105376927,1e-08,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1746105378628,1e-08,152.43,152.42,114.26081879]
["bitfinex","SOLUSD",1746105407528,1e-08,152.43,152.42,88.26081879]
["bitfinex","SOLUSD",1746105407726,1e-08,152.43,152.42,114.26081879]
["bitfinex","SOLUSD",1746105420664,1e-08,152.43,152.39,90.25766312]
["bitfinex","SOLUSD",1746105420961,1e-08,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1746105421159,7.7134,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105421364,61.78697729,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105423236,68.34785307,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105426348,61.78697729,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105426860,68.34780633,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105429841,61.78697729,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746105431568,61.78697729,152.42,152.36,88.26340246]
["bitfinex","SOLUSD",1746105432147,68.34789681,152.42,152.36,88.26340246]
["bitfinex","SOLUSD",1746105432583,68.34789681,152.42,152.36,81.7]
["bitfinex","SOLUSD",1746105433552,84.74994378,152.42,152.36,81.7]
["bitfinex","SOLUSD",1746105433968,18.933972,152.41,152.36,81.7]
["bitfinex","SOLUSD",1746105434273,68.34789681,152.42,152.36,81.7]
["bitfinex","SOLUSD",1746105434450,68.34789681,152.42,152.36,88.26336473]
["bitfinex","SOLUSD",1746105437275,68.34789681,152.42,152.35,0.03]
["bitfinex","SOLUSD",1746105438973,61.78697729,152.42,152.35,0.03]
["bitfinex","SOLUSD",1746105439474,68.34790037,152.42,152.35,0.03]
["bitfinex","SOLUSD",1746105441589,61.78697729,152.42,152.35,0.03]
["bitfinex","SOLUSD",1746105442257,61.78697729,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105443086,61.78697729,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746105443878,54.07357729,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746105444085,54.07357729,152.42,152.37,32.56278749]
["bitfinex","SOLUSD",1746105444380,6.2544,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105445886,6.2544,152.4,152.36,13.56339043]
["bitfinex","SOLUSD",1746105446496,1.5118,152.41,152.36,13.56339043]
["bitfinex","SOLUSD",1746105446685,26.72284256,152.41,152.36,7.0]
["bitfinex","SOLUSD",1746105446882,18.933972,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105447487,20.16144886,152.41,152.36,7.0]
["bitfinex","SOLUSD",1746105448992,24.977272,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105450381,6.56211037,152.39,152.36,7.0]
["bitfinex","SOLUSD",1746105456075,105.777272,152.4,152.36,13.56339624]
["bitfinex","SOLUSD",1746105456076,86.8433,152.4,152.36,13.56339624]
["bitfinex","SOLUSD",1746105456578,93.40512286,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105457073,80.8,152.4,152.36,13.56336305]
["bitfinex","SOLUSD",1746105458505,80.8,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105459209,87.36176586,152.4,152.36,7.0]
["bitfinex","SOLUSD",1746105459383,80.8,152.4,152.36,13.56336356]
["bitfinex","SOLUSD",1746105459912,40.71357729,152.42,152.36,13.56336356]
["bitfinex","SOLUSD",1746105461317,40.71357729,152.42,152.36,111.67186972]
["bitfinex","SOLUSD",1746105464419,39.71357729,152.42,152.36,111.67186972]
["bitfinex","SOLUSD",1746105465998,39.71357729,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105466998,39.71357729,152.42,152.37,27.31207452]
["bitfinex","SOLUSD",1746105467330,39.71357729,152.42,152.37,34.95251542]
["bitfinex","SOLUSD",1746105467929,39.71357729,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1746105468124,39.71357729,152.42,152.39,1.31199315]
["bitfinex","SOLUSD",1746105470142,39.71357729,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1746105471336,39.71357729,152.42,152.39,6.56194837]
["bitfinex","SOLUSD",1746105471538,39.71357729,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746105480233,39.71357729,152.42,152.37,22.97040099]
["bitfinex","SOLUSD",1746105481241,39.71357729,152.42,152.37,104.67040099]
["bitfinex","SOLUSD",1746105493056,39.71357729,152.42,152.37,88.26297171]
["bitfinex","SOLUSD",1746105493344,46.27442659,152.42,152.37,81.7]
["bitfinex","SOLUSD",1746105495347,46.27442659,152.42,152.37,88.26289835]
["bitfinex","SOLUSD",1746105496036,46.27442659,152.42,152.37,81.7]
["bitfinex","SOLUSD",1746105496757,46.27442659,152.42,152.37,88.26288574]
["bitfinex","SOLUSD",1746105498256,39.71357729,152.42,152.37,88.26288574]
["bitfinex","SOLUSD",1746105499041,39.71357729,152.42,152.37,6.56288574]
["bitfinex","SOLUSD",1746105505454,46.2744064,152.42,152.37,6.56288574]
["bitfinex","SOLUSD",1746105505631,46.2744064,152.42,152.36,39.56322468]
["bitfinex","SOLUSD",1746105508156,39.71357729,152.42,152.36,39.56322468]
["bitfinex","SOLUSD",1746105508493,39.71357729,152.42,152.36,63.61217174]
["bitfinex","SOLUSD",1746105510232,39.71357729,152.42,152.36,64.92438083]
["bitfinex","SOLUSD",1746105510436,39.71357729,152.42,152.36,73.24878024]
["bitfinex","SOLUSD",1746105510749,39.71357729,152.42,152.36,154.94878024]
["bitfinex","SOLUSD",1746105510949,39.71357729,152.42,152.36,153.63657115]
["bitfinex","SOLUSD",1746105512972,39.71357729,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1746105516880,39.71357729,152.42,152.38,16.40635253]
["bitfinex","SOLUSD",1746105523058,39.71357729,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746105524472,46.27446457,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746105525276,39.71357729,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746105526372,46.27443402,152.42,152.37,6.45704891]
["bitfinex","SOLUSD",1746105527903,18.933972,152.41,152.36,7.0]
["bitfinex","SOLUSD",1746105529678,25.49608237,152.39,152.36,7.0]
["bitfinex","SOLUSD",1746105529882,120.01608237,152.39,152.36,7.0]
["bitfinex","SOLUSD",1746105530186,18.933972,152.37,152.36,7.0]
["bitfinex","SOLUSD",1746105532378,25.49694371,152.37,152.36,7.0]
["bitfinex","SOLUSD",1746105534985,88.6965,152.38,152.36,7.0]
["bitfinex","SOLUSD",1746105535163,95.25910608,152.38,152.36,7.0]
["bitfinex","SOLUSD",1746105535365,88.6965,152.38,152.36,7.0]
["bitfinex","SOLUSD",1746105535884,82.3837,152.38,152.36,7.0]
["bitfinex","SOLUSD",1746105536176,80.8,152.38,152.36,13.56338757]
["bitfinex","SOLUSD",1746105536383,80.8,152.38,152.36,7.0]
["bitfinex","SOLUSD",1746105537085,80.8,152.38,152.36,13.56338532]
["bitfinex","SOLUSD",1746105539890,13.72,152.39,152.36,13.56338532]
["bitfinex","SOLUSD",1746105542374,13.72,152.39,152.36,7.0]
["bitfinex","SOLUSD",1746105545098,13.72,152.39,152.36,13.5633418]
["bitfinex","SOLUSD",1746105546293,0.7,152.41,152.36,29.97184796]
["bitfinex","SOLUSD",1746105546513,13.58000001,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105548513,20.14044338,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105548893,13.58000001,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105550203,20.14041021,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105551715,20.14041021,152.43,152.36,13.5633418]
["bitfinex","SOLUSD",1746105556613,13.58000001,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105557000,20.1404667,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105558086,13.58000001,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105558285,20.14041668,152.43,152.36,29.97184796]
["bitfinex","SOLUSD",1746105559711,18.933972,152.42,152.36,7.0]
["bitfinex","SOLUSD",1746105560391,18.933972,152.42,152.36,13.56332324]
["bitfinex","SOLUSD",1746105560919,59.64557003,152.42,152.36,13.56332324]
["bitfinex","SOLUSD",1746105561616,66.20639602,152.42,152.36,13.56332324]
["bitfinex","SOLUSD",1746105562122,40.71159803,152.42,152.36,13.56332324]
["bitfinex","SOLUSD",1746105562890,47.27256996,152.42,152.36,13.56332324]
["bitfinex","SOLUSD",1746105565722,47.27256996,152.42,152.36,12.22841744]
["bitfinex","SOLUSD",1746105568837,20.02125888,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105570731,13.46,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105571846,20.02131218,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105572840,13.46,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105579740,20.02126863,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105580637,13.46,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105581748,20.02130479,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105582043,13.46,152.41,152.36,12.22841744]
["bitfinex","SOLUSD",1746105582945,20.02126539,152.41,152.36,5.6650942]
["bitfinex","SOLUSD",1746105583148,20.02126539,152.41,152.36,12.22849353]
["bitfinex","SOLUSD",1746105583350,6.56126539,152.41,152.36,12.22849353]
["bitfinex","SOLUSD",1746105585748,60.7325028,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105585952,54.17159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105588227,60.73252921,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105593566,54.17159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105595759,60.73244451,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105597172,54.17159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105603479,54.17159803,152.42,152.36,28.63699969]
["bitfinex","SOLUSD",1746105605872,60.73261803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105606972,54.17159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105607672,60.73246952,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105607981,54.17159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105610772,54.87159803,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105611247,61.43241711,152.42,152.36,12.22849353]
["bitfinex","SOLUSD",1746105623903,25.49525258,152.41,152.36,5.6650942]
["bitfinex","SOLUSD",1746105624459,56.38429803,152.42,152.36,12.22836911]
["bitfinex","SOLUSD",1746105625094,62.94514797,152.42,152.36,12.22836911]
["bitfinex","SOLUSD",1746105628589,56.38429803,152.42,152.36,12.22836911]
["bitfinex","SOLUSD",1746105630585,62.94513327,152.42,152.36,12.22836911]
["bitfinex","SOLUSD",1746105631783,54.87159803,152.42,152.36,12.22836911]
["bitfinex","SOLUSD",1746105632811,54.87159803,152.42,152.36,28.63687527]
["bitfinex","SOLUSD",1746105633302,54.17159803,152.42,152.36,28.63687527]
["bitfinex","SOLUSD",1746105636712,54.17159803,152.42,152.36,110.33687527]
["bitfinex","SOLUSD",1746105637417,54.17159803,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746105637789,40.71159803,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746105643517,40.71159803,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1746105646516,40.71159803,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746105647794,40.71159803,152.42,152.38,22.96889354]
["bitfinex","SOLUSD",1746105654316,40.71159803,152.42,152.38,104.66889354]
["bitfinex","SOLUSD",1746105662727,40.71159803,152.42,152.41,26.0]
["bitfinex","SOLUSD",1746105663639,40.71159803,152.42,152.41,32.56124926]
["bitfinex","SOLUSD",1746105666117,40.71159803,152.42,152.41,114.26124926]
["bitfinex","SOLUSD",1746105671022,0.03,152.44,152.41,114.26124926]
["bitfinex","SOLUSD",1746105671421,0.03,152.44,152.41,130.66437241]
["bitfinex","SOLUSD",1746105672713,0.03,152.44,152.41,138.30481331]
["bitfinex","SOLUSD",1746105672912,0.03,152.44,152.43,32.56038837]
["bitfinex","SOLUSD",1746105673113,0.03,152.46,152.45,26.0]
["bitfinex","SOLUSD",1746105673336,0.03,152.46,152.45,107.7]
["bitfinex","SOLUSD",1746105673729,0.03,152.46,152.45,111.02348463]
["bitfinex","SOLUSD",1746105674214,0.03,152.46,152.45,117.58301234]
["bitfinex","SOLUSD",1746105684854,0.03,152.46,152.45,107.7]
["bitfinex","SOLUSD",1746105685536,0.03,152.46,152.44,26.0]
["bitfinex","SOLUSD",1746105685952,0.03,152.46,152.41,81.7]
["bitfinex","SOLUSD",1746105686144,13.31,152.46,152.41,81.7]
["bitfinex","SOLUSD",1746105686456,13.31,152.46,152.42,26.0]
["bitfinex","SOLUSD",1746105686850,13.31,152.46,152.42,32.56064419]
["bitfinex","SOLUSD",1746105689545,13.31,152.46,152.42,48.96269116]
["bitfinex","SOLUSD",1746105691254,0.03,152.46,152.42,48.96269116]
["bitfinex","SOLUSD",1746105695361,0.03,152.46,152.42,130.66269116]
["bitfinex","SOLUSD",1746105698861,0.03,152.46,152.43,1.31159941]
["bitfinex","SOLUSD",1746105699064,1e-08,152.46,152.45,26.0]
["bitfinex","SOLUSD",1746105699359,1e-08,152.46,152.45,107.7]
["bitfinex","SOLUSD",1746105700864,1e-08,152.46,152.45,114.25952771]
["bitfinex","SOLUSD",1746105701361,0.063,152.48,152.45,114.25952771]
["bitfinex","SOLUSD",1746105701568,0.063,152.48,152.45,130.65834699]
["bitfinex","SOLUSD",1746105701739,0.063,152.48,152.45,114.25952771]
["bitfinex","SOLUSD",1746105702454,14.8214,152.48,152.45,107.7]
["bitfinex","SOLUSD",1746105703371,14.8214,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746105703862,6.2766,152.47,152.41,88.26114573]
["bitfinex","SOLUSD",1746105704162,6.2766,152.47,152.41,6.56114573]
["bitfinex","SOLUSD",1746105704852,12.83552507,152.47,152.39,6.56211037]
["bitfinex","SOLUSD",1746105705055,12.83552507,152.47,152.42,26.0]
["bitfinex","SOLUSD",1746105706362,12.83552507,152.47,152.42,32.56076142]
["bitfinex","SOLUSD",1746105706540,12.83552507,152.47,152.42,26.0]
["bitfinex","SOLUSD",1746105707037,12.83552507,152.47,152.42,32.56077275]
["bitfinex","SOLUSD",1746105707976,12.83552507,152.47,152.42,26.0]
["bitfinex","SOLUSD",1746105709271,12.83552507,152.47,152.42,32.56064817]
["bitfinex","SOLUSD",1746105712373,12.83528833,152.47,152.42,32.56064817]
["bitfinex","SOLUSD",1746105712956,20.491172,152.46,152.38,81.7]
["bitfinex","SOLUSD",1746105713953,20.491172,152.46,152.38,88.26238301]
["bitfinex","SOLUSD",1746105714154,18.933972,152.44,152.38,81.7]
["bitfinex","SOLUSD",1746105714369,13.24,152.43,152.38,81.7]
["bitfinex","SOLUSD",1746105714671,13.24,152.43,152.37,32.56283308]
["bitfinex","SOLUSD",1746105716956,6.56081879,152.42,152.37,32.56283308]
["bitfinex","SOLUSD",1746105719064,19.80053891,152.43,152.37,32.56283308]
["bitfinex","SOLUSD",1746105727790,13.24,152.43,152.37,32.56283308]
["bitfinex","SOLUSD",1746105728673,13.24,152.43,152.37,48.97026236]
["bitfinex","SOLUSD",1746105736473,13.24,152.43,152.37,130.67026236]
["bitfinex","SOLUSD",1746105736871,13.24,152.43,152.37,131.98230348]
["bitfinex","SOLUSD",1746105738800,11.01588729,152.44,152.37,131.98230348]
["bitfinex","SOLUSD",1746105741899,11.01588729,152.44,152.37,164.79716204]
["bitfinex","SOLUSD",1746105742214,11.01588729,152.44,152.37,163.48512092]
["bitfinex","SOLUSD",1746105748019,11.01588729,152.44,152.37,130.67026236]
["bitfinex","SOLUSD",1746105749906,11.01588729,152.44,152.37,173.58835873]
["bitfinex","SOLUSD",1746105750102,11.01588729,152.44,152.41,26.0]
["bitfinex","SOLUSD",1746105750708,13.08,152.46,152.41,107.7]
["bitfinex","SOLUSD",1746105752017,13.08,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1746105752313,13.08,152.46,152.42,104.66286576]
["bitfinex","SOLUSD",1746105758226,13.103,152.48,152.42,104.66286576]
["bitfinex","SOLUSD",1746105762909,13.103,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746105764630,13.103,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1746105764918,0.063,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1746105765297,0.063,152.48,152.45,32.55933732]
["bitfinex","SOLUSD",1746105765811,0.063,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746105767116,13.103,152.48,152.45,26.0]
["bitfinex","SOLUSD",1746105768124,13.103,152.48,152.45,32.55939369]
["bitfinex","SOLUSD",1746105771532,0.063,152.48,152.45,32.55939369]
["bitfinex","SOLUSD",1746105781038,0.063,152.48,152.45,32.55939369]
["bitfinex","SOLUSD",1746105783137,0.063,152.48,152.45,48.95821297]
["bitfinex","SOLUSD",1746105783323,0.063,152.48,152.45,130.65821297]
["bitfinex","SOLUSD",1746105783726,0.063,152.48,152.45,114.25939369]
["bitfinex","SOLUSD",1746105784136,0.063,152.48,152.45,130.65821297]
["bitfinex","SOLUSD",1746105785348,0.03,152.5,152.48,26.0]
["bitfinex","SOLUSD",1746105785525,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1746105785731,0.03,152.52,152.5,107.7]
["bitfinex","SOLUSD",1746105786332,0.063,152.54,152.51,18.933972]
["bitfinex","SOLUSD",1746105786536,0.063,152.54,152.53,26.0]
["bitfinex","SOLUSD",1746105787222,1e-08,152.55,152.53,32.55608732]
["bitfinex","SOLUSD",1746105787422,1e-08,152.55,152.54,18.933972]
["bitfinex","SOLUSD",1746105787621,1e-08,152.55,152.54,28.26897331]
["bitfinex","SOLUSD",1746105787840,1e-08,152.55,152.53,32.55608732]
["bitfinex","SOLUSD",1746105788231,0.04300001,152.56,152.54,20.547972]
["bitfinex","SOLUSD",1746105788434,0.01999999,152.56,152.54,20.547972]
["bitfinex","SOLUSD",1746105788636,0.063,152.57,152.56,44.933972]
["bitfinex","SOLUSD",1746105788828,0.063,152.57,152.56,26.0]
["bitfinex","SOLUSD",1746105789347,0.063,152.57,152.56,32.55479811]
["bitfinex","SOLUSD",1746105790856,0.063,152.57,152.55,6.55513298]
["bitfinex","SOLUSD",1746105791346,0.063,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1746105791542,0.063,152.57,152.54,26.0]
["bitfinex","SOLUSD",1746105793452,0.063,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1746105795252,0.063,152.57,152.55,88.25522779]
["bitfinex","SOLUSD",1746105796553,0.063,152.57,152.55,91.54931691]
["bitfinex","SOLUSD",1746105802154,0.063,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1746105802378,0.063,152.59,152.57,126.34964886]
["bitfinex","SOLUSD",1746105802535,0.063,152.62,152.6,26.0]
["bitfinex","SOLUSD",1746105802734,0.063,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1746105804576,0.063,152.62,152.61,14.70365054]
["bitfinex","SOLUSD",1746105804869,0.063,152.62,152.61,14.98797368]
["bitfinex","SOLUSD",1746105805434,0.063,152.62,152.61,8.08155054]
["bitfinex","SOLUSD",1746105805656,0.063,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1746105806740,0.063,152.62,152.61,26.0]
["bitfinex","SOLUSD",1746105807151,0.063,152.62,152.61,32.55265054]
["bitfinex","SOLUSD",1746105808972,0.063,152.62,152.61,26.0]
["bitfinex","SOLUSD",1746105809148,0.063,152.62,152.59,26.03651376]
["bitfinex","SOLUSD",1746105809348,0.063,152.62,152.59,58.58993512]
["bitfinex","SOLUSD",1746105809670,0.063,152.62,152.59,52.03651376]
["bitfinex","SOLUSD",1746105809974,0.063,152.62,152.59,58.58996833]
["bitfinex","SOLUSD",1746105810151,0.063,152.62,152.59,26.03651376]
["bitfinex","SOLUSD",1746105810970,18.71264886,152.62,152.55,6.5550864]
["bitfinex","SOLUSD",1746105811169,18.71264886,152.62,152.55,32.5550864]
["bitfinex","SOLUSD",1746105811381,18.71264886,152.62,152.54,6.55550658]
["bitfinex","SOLUSD",1746105812044,18.71264886,152.62,152.53,6.55594122]
["bitfinex","SOLUSD",1746105812373,18.71264886,152.62,152.51,6.55694708]
["bitfinex","SOLUSD",1746105812574,6.55265054,152.61,152.5,0.14216157]
["bitfinex","SOLUSD",1746105812777,6.55265054,152.61,152.52,26.0]
["bitfinex","SOLUSD",1746105813788,6.55265054,152.61,152.53,6.55608732]
["bitfinex","SOLUSD",1746105816373,6.5535094,152.59,152.52,32.5564249]
["bitfinex","SOLUSD",1746105816572,13.26,152.58,152.52,32.5564249]
["bitfinex","SOLUSD",1746105816872,21.0156,152.58,152.52,114.2564249]
["bitfinex","SOLUSD",1746105817767,27.56983295,152.58,152.52,81.7]
["bitfinex","SOLUSD",1746105817969,18.64964886,152.57,152.52,81.7]
["bitfinex","SOLUSD",1746105818157,18.64964886,152.57,152.48,6.62113747]
["bitfinex","SOLUSD",1746105818547,18.64964886,152.57,152.48,32.62113747]
["bitfinex","SOLUSD",1746105819367,6.55479811,152.56,152.48,32.62113747]
["bitfinex","SOLUSD",1746105820462,19.8153359,152.55,152.48,32.62113747]
["bitfinex","SOLUSD",1746105821964,19.8153359,152.55,152.48,26.063]
["bitfinex","SOLUSD",1746105822160,19.8153359,152.55,152.48,32.62123151]
["bitfinex","SOLUSD",1746105822856,18.64964886,152.54,152.48,0.063]
["bitfinex","SOLUSD",1746105823062,6.0532,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746105823280,13.26,152.5,152.48,0.063]
["bitfinex","SOLUSD",1746105824089,106.00745592,152.49,152.48,0.063]
["bitfinex","SOLUSD",1746105825469,124.27329673,152.49,152.42,0.063]
["bitfinex","SOLUSD",1746105825675,18.933972,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105826063,6.55909746,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105826383,13.26,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105827463,13.26,152.45,152.42,26.063]
["bitfinex","SOLUSD",1746105827673,80.8,152.47,152.42,26.063]
["bitfinex","SOLUSD",1746105828369,80.8,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1746105830371,13.26,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1746105836824,13.26,152.48,152.43,22.9613593]
["bitfinex","SOLUSD",1746105837916,13.26,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1746105841813,101.335372,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105842113,82.4014,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105843341,13.5,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105847905,13.5,152.46,152.42,81.763]
["bitfinex","SOLUSD",1746105848233,13.5,152.46,152.42,107.763]
["bitfinex","SOLUSD",1746105848419,13.5,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1746105851112,13.5,152.5,152.43,88.26038837]
["bitfinex","SOLUSD",1746105851549,13.5,152.5,152.43,104.6613593]
["bitfinex","SOLUSD",1746105852724,13.5,152.5,152.49,26.0]
["bitfinex","SOLUSD",1746105853541,15.1349,152.54,152.5,26.0]
["bitfinex","SOLUSD",1746105853737,13.5,152.54,152.49,107.7]
["bitfinex","SOLUSD",1746105854622,13.5,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1746105856547,13.5,152.54,152.49,107.7]
["bitfinex","SOLUSD",1746105856729,13.5,152.54,152.49,81.7]
["bitfinex","SOLUSD",1746105856730,20.055662,152.54,152.49,81.7]
["bitfinex","SOLUSD",1746105856923,20.055662,152.54,152.45,88.2591477]
["bitfinex","SOLUSD",1746105856924,6.4416,152.52,152.45,88.2591477]
["bitfinex","SOLUSD",1746105857121,6.4416,152.52,152.46,26.0]
["bitfinex","SOLUSD",1746105857319,6.4416,152.52,152.43,6.56038837]
["bitfinex","SOLUSD",1746105857732,6.4416,152.52,152.44,26.0]
["bitfinex","SOLUSD",1746105857934,18.933972,152.51,152.44,26.0]
["bitfinex","SOLUSD",1746105858318,25.49110635,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1746105858921,25.49110635,152.51,152.44,32.55984185]
["bitfinex","SOLUSD",1746105859814,6.55713435,152.51,152.44,32.55984185]
["bitfinex","SOLUSD",1746105860836,6.55780706,152.49,152.43,6.56030191]
["bitfinex","SOLUSD",1746105861041,13.5,152.48,152.43,6.56030191]
["bitfinex","SOLUSD",1746105861361,13.5,152.48,152.43,26.0]
["bitfinex","SOLUSD",1746105863448,20.05827517,152.48,152.43,32.56017426]
["bitfinex","SOLUSD",1746105864358,20.05827517,152.48,152.43,26.0]
["bitfinex","SOLUSD",1746105866248,20.585872,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105868232,1.6519,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105869139,18.933972,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105869647,6.3569,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105871249,12.91666736,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105872932,82.4519,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105874254,89.01072154,152.47,152.42,0.063]
["bitfinex","SOLUSD",1746105880545,6.55952771,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105882148,13.82,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105883332,20.37997775,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105883532,13.82,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105884738,20.37996836,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105886652,13.82,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105891530,20.3800043,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105891734,13.82,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105895479,13.82,152.44,152.43,26.0]
["bitfinex","SOLUSD",1746105896363,13.82,152.44,152.43,32.56038837]
["bitfinex","SOLUSD",1746105898090,13.82,152.48,152.43,32.56038837]
["bitfinex","SOLUSD",1746105899091,13.82,152.48,152.43,48.9613593]
["bitfinex","SOLUSD",1746105900396,13.82,152.48,152.43,32.56038837]
["bitfinex","SOLUSD",1746105900800,13.82,152.48,152.43,48.9613593]
["bitfinex","SOLUSD",1746105901297,239.04,152.52,152.43,130.6613593]
["bitfinex","SOLUSD",1746105901593,239.04,152.52,152.44,1.5661]
["bitfinex","SOLUSD",1746105902493,239.04,152.52,152.46,26.0]
["bitfinex","SOLUSD",1746105904888,239.04,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1746105906283,239.04,152.52,152.47,104.65533546]
["bitfinex","SOLUSD",1746105907672,239.04,152.52,152.47,88.25866727]
["bitfinex","SOLUSD",1746105909685,239.04,152.52,152.47,104.65533546]
["bitfinex","SOLUSD",1746105911093,13.82,152.52,152.47,104.65533546]
["bitfinex","SOLUSD",1746105915779,13.82,152.52,152.47,88.25866727]
["bitfinex","SOLUSD",1746105916099,13.82,152.52,152.44,17.96494246]
["bitfinex","SOLUSD",1746105916100,6.543,152.51,152.44,6.55985254]
["bitfinex","SOLUSD",1746105916878,18.933972,152.5,152.42,0.063]
["bitfinex","SOLUSD",1746105917085,6.55780706,152.49,152.42,32.62367354]
["bitfinex","SOLUSD",1746105917284,6.55780706,152.49,152.42,6.62367354]
["bitfinex","SOLUSD",1746105918100,6.55780706,152.49,152.42,32.62367354]
["bitfinex","SOLUSD",1746105918977,6.55866727,152.47,152.42,26.063]
["bitfinex","SOLUSD",1746105919175,13.64,152.46,152.42,26.063]
["bitfinex","SOLUSD",1746105919683,13.64,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105920183,20.19918426,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105920378,21.82358426,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105920892,6.0304,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105922094,15.2644,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105922996,21.82349884,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105929383,15.2644,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105929995,21.82356353,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105930405,15.2644,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105930677,21.82351026,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105931079,13.64,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105931785,20.19930398,152.46,152.42,0.063]
["bitfinex","SOLUSD",1746105936190,18.933972,152.45,152.42,0.063]
["bitfinex","SOLUSD",1746105937415,8.10175801,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105937617,18.933972,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105938016,8.10175801,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105943118,25.49436037,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105946925,106.29436037,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105956406,25.49436037,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105957239,6.56038837,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105959031,6.84428115,152.44,152.42,0.063]
["bitfinex","SOLUSD",1746105963336,18.933972,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105964537,6.56038837,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105965946,6.84471151,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105970847,20.24471151,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105975550,38.89436037,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105979328,39.59436037,152.43,152.42,0.063]
["bitfinex","SOLUSD",1746105985558,39.59436037,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1746105992873,39.59436037,152.43,152.38,0.01]
["bitfinex","SOLUSD",1746105992874,18.79181043,152.39,152.38,0.01]
["bitfinex","SOLUSD",1746105993182,18.933972,152.39,152.38,0.01]
["bitfinex","SOLUSD",1746105994789,32.60266717,152.39,152.38,0.01]
["bitfinex","SOLUSD",1746105996163,32.60266717,152.39,152.33,0.063]
["bitfinex","SOLUSD",1746105996164,18.64964886,152.36,152.33,0.063]
["bitfinex","SOLUSD",1746105996470,18.933972,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746105996863,25.49823614,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746106002095,6.56426414,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746106005697,6.56426414,152.34,152.33,30.063]
["bitfinex","SOLUSD",1746106006898,25.49823614,152.34,152.33,30.063]
["bitfinex","SOLUSD",1746106015124,94.06,152.35,152.33,30.063]
["bitfinex","SOLUSD",1746106015913,13.26,152.35,152.33,30.063]
["bitfinex","SOLUSD",1746106021917,13.26,152.35,152.33,36.62769408]
["bitfinex","SOLUSD",1746106024018,13.26,152.35,152.33,30.063]
["bitfinex","SOLUSD",1746106026213,13.26,152.35,152.33,36.62768397]
["bitfinex","SOLUSD",1746106027715,13.26,152.35,152.33,30.063]
["bitfinex","SOLUSD",1746106030315,13.26,152.35,152.33,36.62755277]
["bitfinex","SOLUSD",1746106030525,14.82918809,152.37,152.33,36.62755277]
["bitfinex","SOLUSD",1746106031628,18.933972,152.36,152.33,30.063]
["bitfinex","SOLUSD",1746106032503,25.49737678,152.36,152.33,30.063]
["bitfinex","SOLUSD",1746106032905,95.62927352,152.37,152.33,30.063]
["bitfinex","SOLUSD",1746106034129,89.06618963,152.37,152.33,36.62766727]
["bitfinex","SOLUSD",1746106037013,8.26618963,152.37,152.33,36.62766727]
["bitfinex","SOLUSD",1746106040841,8.26618963,152.37,152.33,53.03940494]
["bitfinex","SOLUSD",1746106044039,8.26618963,152.37,152.33,134.73940494]
["bitfinex","SOLUSD",1746106044236,0.7,152.39,152.34,27.6396]
["bitfinex","SOLUSD",1746106044531,13.21,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1746106044719,13.21,152.42,152.35,88.26383327]
["bitfinex","SOLUSD",1746106046339,0.7,152.41,152.35,88.26383327]
["bitfinex","SOLUSD",1746106046539,0.7,152.41,152.35,104.67341646]
["bitfinex","SOLUSD",1746106049236,0.7,152.41,152.35,88.26383327]
["bitfinex","SOLUSD",1746106049413,7.26134038,152.41,152.35,88.26383327]
["bitfinex","SOLUSD",1746106050230,0.7,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106051038,7.26143784,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106052027,0.7,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106053142,7.26127884,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106054343,0.7,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106055340,7.26128676,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746106057655,7.26128676,152.41,152.34,1.6396]
["bitfinex","SOLUSD",1746106057837,18.933972,152.4,152.33,118.32727703]
["bitfinex","SOLUSD",1746106059072,6.56211037,152.39,152.33,118.32727703]
["bitfinex","SOLUSD",1746106060457,6.5618639,152.4,152.33,118.32727703]
["bitfinex","SOLUSD",1746106060962,0.7,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106061126,0.7,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106062963,0.7,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746106063256,0.7,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106064858,7.26136532,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106066949,18.64964886,152.4,152.35,20.0]
["bitfinex","SOLUSD",1746106067263,18.64964886,152.4,152.37,20.68197531]
["bitfinex","SOLUSD",1746106067456,88.06136532,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106067634,7.26136532,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106069247,0.7,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106069577,7.26129403,152.41,152.36,6.56324106]
["bitfinex","SOLUSD",1746106069730,7.26129403,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106071057,7.26129403,152.41,152.36,6.56324106]
["bitfinex","SOLUSD",1746106071352,7.26129403,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106072149,7.26129403,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106072869,0.7,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106075478,0.7,152.41,152.4,41.36395062]
["bitfinex","SOLUSD",1746106075654,13.21,152.42,152.4,41.36395062]
["bitfinex","SOLUSD",1746106075850,13.21,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106077373,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106077691,0.03,152.42,152.41,27.24322457]
["bitfinex","SOLUSD",1746106080457,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106080780,0.03,152.42,152.41,27.24322457]
["bitfinex","SOLUSD",1746106082786,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106083389,0.03,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1746106083684,0.03,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1746106084003,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106084162,0.03,152.42,152.4,6.56154819]
["bitfinex","SOLUSD",1746106084364,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106088595,0.03,152.42,152.36,22.64576537]
["bitfinex","SOLUSD",1746106088596,0.03,152.42,152.36,81.7]
["bitfinex","SOLUSD",1746106088762,0.03,152.42,152.4,20.68197531]
["bitfinex","SOLUSD",1746106091087,18.963972,152.42,152.38,20.68197531]
["bitfinex","SOLUSD",1746106091387,19.72124926,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106091594,19.72124926,152.41,152.36,81.7]
["bitfinex","SOLUSD",1746106091798,18.933972,152.4,152.36,102.38197531]
["bitfinex","SOLUSD",1746106091966,20.462572,152.4,152.36,20.68197531]
["bitfinex","SOLUSD",1746106092169,20.462572,152.4,152.35,20.0]
["bitfinex","SOLUSD",1746106092369,101.262572,152.4,152.35,20.0]
["bitfinex","SOLUSD",1746106092593,18.933972,152.38,152.35,20.0]
["bitfinex","SOLUSD",1746106092776,99.733972,152.38,152.35,20.0]
["bitfinex","SOLUSD",1746106093376,18.933972,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106093573,32.093972,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106096707,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106097388,32.093972,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106099005,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106100976,32.093972,152.36,152.35,40.68197531]
["bitfinex","SOLUSD",1746106101484,13.16,152.36,152.35,40.68197531]
["bitfinex","SOLUSD",1746106104401,13.16,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106104903,13.16,152.36,152.35,40.68197531]
["bitfinex","SOLUSD",1746106105705,13.16,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106114400,19.72340246,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106114589,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106120420,64.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106126928,71.24867446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106130822,64.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106131502,38.51521289,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106131701,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106133020,32.093972,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106133224,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106134524,32.093972,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106134914,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106136226,13.16,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106137418,19.72340246,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106138618,38.65737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106139329,39.35737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106141033,39.35737446,152.36,152.35,40.68197531]
["bitfinex","SOLUSD",1746106141329,39.35737446,152.36,152.35,20.0]
["bitfinex","SOLUSD",1746106148543,39.35737446,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106157122,39.07305132,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106157323,39.07305132,152.36,152.35,20.68197532]
["bitfinex","SOLUSD",1746106157633,13.86,152.36,152.35,20.68197532]
["bitfinex","SOLUSD",1746106163057,13.86,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106163364,39.35737446,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106167761,32.793972,152.36,152.35,20.68197532]
["bitfinex","SOLUSD",1746106167967,13.86,152.36,152.35,20.68197532]
["bitfinex","SOLUSD",1746106169675,13.86,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106169972,13.86,152.36,152.35,20.68197532]
["bitfinex","SOLUSD",1746106170470,13.86,152.36,152.35,27.24580859]
["bitfinex","SOLUSD",1746106171145,13.16,152.36,152.35,27.24580859]
["bitfinex","SOLUSD",1746106171691,8.26474088,152.39,152.35,27.24580859]
["bitfinex","SOLUSD",1746106171979,8.26474088,152.39,152.38,20.68197531]
["bitfinex","SOLUSD",1746106173191,13.14,152.4,152.38,20.68197531]
["bitfinex","SOLUSD",1746106173372,13.14,152.4,152.39,20.68197531]
["bitfinex","SOLUSD",1746106173575,0.03,152.42,152.39,20.68197531]
["bitfinex","SOLUSD",1746106173764,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106175096,0.03,152.42,152.37,22.97040099]
["bitfinex","SOLUSD",1746106175298,0.03,152.42,152.41,27.24322457]
["bitfinex","SOLUSD",1746106177185,0.03,152.42,152.41,28.84532457]
["bitfinex","SOLUSD",1746106179292,0.03,152.42,152.41,35.46062457]
["bitfinex","SOLUSD",1746106180395,0.03,152.42,152.41,14.77864926]
["bitfinex","SOLUSD",1746106180580,0.03,152.42,152.41,35.46062457]
["bitfinex","SOLUSD",1746106186384,0.03,152.42,152.41,28.84532457]
["bitfinex","SOLUSD",1746106186586,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106187194,0.03,152.42,152.38,6.56237409]
["bitfinex","SOLUSD",1746106187372,0.03,152.42,152.41,20.68197531]
["bitfinex","SOLUSD",1746106191108,0.03,152.42,152.4,20.68197531]
["bitfinex","SOLUSD",1746106191493,13.12,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106193588,19.681342,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106194694,19.681342,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106195207,13.12,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106195990,13.12,152.4,152.39,20.68197531]
["bitfinex","SOLUSD",1746106196591,13.12,152.4,152.38,6.56237721]
["bitfinex","SOLUSD",1746106197816,13.12,152.4,152.35,22.97338212]
["bitfinex","SOLUSD",1746106198017,13.12,152.4,152.38,20.68197531]
["bitfinex","SOLUSD",1746106198998,13.12,152.4,152.39,20.68197531]
["bitfinex","SOLUSD",1746106199810,0.03,152.42,152.39,20.68197531]
["bitfinex","SOLUSD",1746106200123,13.12,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106200313,13.12,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106200795,13.12,152.41,152.39,6.56197296]
["bitfinex","SOLUSD",1746106200998,13.12,152.41,152.38,6.56235453]
["bitfinex","SOLUSD",1746106201300,13.12,152.41,152.4,20.68197531]
["bitfinex","SOLUSD",1746106202324,13.12,152.41,152.39,20.68197531]
["bitfinex","SOLUSD",1746106202494,13.12,152.41,152.38,20.68197531]
["bitfinex","SOLUSD",1746106202693,99.733972,152.4,152.36,20.68197531]
["bitfinex","SOLUSD",1746106202897,101.327072,152.4,152.35,1e-08]
["bitfinex","SOLUSD",1746106203108,101.327072,152.4,152.35,20.68197532]
["bitfinex","SOLUSD",1746106203322,101.327072,152.4,152.36,20.68197531]
["bitfinex","SOLUSD",1746106203626,101.327072,152.4,152.35,20.68197532]
["bitfinex","SOLUSD",1746106204127,107.88890381,152.4,152.37,20.68197531]
["bitfinex","SOLUSD",1746106204330,101.327072,152.4,152.37,20.68197531]
["bitfinex","SOLUSD",1746106204826,101.327072,152.4,152.35,1e-08]
["bitfinex","SOLUSD",1746106204827,107.88877352,152.4,152.35,1e-08]
["bitfinex","SOLUSD",1746106205891,107.88877352,152.4,152.35,20.68197532]
["bitfinex","SOLUSD",1746106206529,107.88877352,152.4,152.36,20.68197531]
["bitfinex","SOLUSD",1746106206918,99.733972,152.4,152.35,1e-08]
["bitfinex","SOLUSD",1746106207121,106.29572377,152.4,152.36,20.68197531]
["bitfinex","SOLUSD",1746106207419,80.8,152.39,152.35,1e-08]
["bitfinex","SOLUSD",1746106208501,18.933972,152.37,152.35,1e-08]
["bitfinex","SOLUSD",1746106208703,32.073972,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106209694,38.546572,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106209890,64.546572,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746106210092,26.0,152.34,152.31,0.063]
["bitfinex","SOLUSD",1746106210412,25.49909805,152.32,152.31,0.063]
["bitfinex","SOLUSD",1746106210620,25.49909805,152.32,152.29,0.03]
["bitfinex","SOLUSD",1746106210795,44.933972,152.3,152.29,0.03]
["bitfinex","SOLUSD",1746106212737,51.49996018,152.3,152.29,0.03]
["bitfinex","SOLUSD",1746106213098,57.96836018,152.3,152.29,0.03]
["bitfinex","SOLUSD",1746106213306,59.62226018,152.3,152.29,0.03]
["bitfinex","SOLUSD",1746106215195,59.62226018,152.3,152.28,0.03]
["bitfinex","SOLUSD",1746106215404,76.03723063,152.3,152.25,0.03]
["bitfinex","SOLUSD",1746106215725,44.933972,152.27,152.25,0.03]
["bitfinex","SOLUSD",1746106216495,51.5012538,152.27,152.25,0.03]
["bitfinex","SOLUSD",1746106216924,18.933972,152.26,152.24,0.03]
["bitfinex","SOLUSD",1746106217116,0.28432314,152.2,152.17,33.16622131]
["bitfinex","SOLUSD",1746106217421,32.073972,152.2,152.16,33.16622131]
["bitfinex","SOLUSD",1746106217728,32.073972,152.2,152.17,33.16622131]
["bitfinex","SOLUSD",1746106218225,32.073972,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106218428,32.073972,152.2,152.16,33.16622131]
["bitfinex","SOLUSD",1746106218429,38.64427423,152.2,152.16,33.16622131]
["bitfinex","SOLUSD",1746106218796,38.64427423,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106218998,38.64427423,152.2,152.15,33.19622131]
["bitfinex","SOLUSD",1746106219222,38.64427423,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106219419,38.64427423,152.2,152.15,33.19622131]
["bitfinex","SOLUSD",1746106220213,38.64427423,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106220424,32.073972,152.2,152.16,33.16622131]
["bitfinex","SOLUSD",1746106220615,32.073972,152.2,152.16,39.73823052]
["bitfinex","SOLUSD",1746106220816,32.073972,152.2,152.16,33.16622131]
["bitfinex","SOLUSD",1746106221224,38.64427423,152.2,152.15,33.19622131]
["bitfinex","SOLUSD",1746106221525,38.64427423,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106221526,35.64427423,152.2,152.15,0.03]
["bitfinex","SOLUSD",1746106221730,18.64964886,152.16,152.15,0.03]
["bitfinex","SOLUSD",1746106221920,26.92915049,152.16,152.11,33.16622131]
["bitfinex","SOLUSD",1746106222114,18.64964886,152.14,152.08,1.6079]
["bitfinex","SOLUSD",1746106222314,18.64964886,152.14,152.11,33.16622131]
["bitfinex","SOLUSD",1746106222534,18.64964886,152.14,152.11,6.57416945]
["bitfinex","SOLUSD",1746106222737,18.64964886,152.14,152.08,1.6079]
["bitfinex","SOLUSD",1746106222920,25.22266153,152.14,152.06,6.57635144]
["bitfinex","SOLUSD",1746106223244,18.64964886,152.12,152.05,6.57668069]
["bitfinex","SOLUSD",1746106223440,0.28432314,152.11,152.07,33.16622131]
["bitfinex","SOLUSD",1746106223738,0.28432314,152.11,152.05,6.57668069]
["bitfinex","SOLUSD",1746106223905,0.28432314,152.11,152.07,33.16622131]
["bitfinex","SOLUSD",1746106224263,0.28432314,152.11,152.08,33.16622131]
["bitfinex","SOLUSD",1746106224541,0.28432314,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1746106224724,0.28432314,152.11,152.08,33.16622131]
["bitfinex","SOLUSD",1746106225227,0.28432314,152.09,152.04,8.23798678]
["bitfinex","SOLUSD",1746106225410,0.28432314,152.09,152.03,6.57749451]
["bitfinex","SOLUSD",1746106225630,0.28432314,152.09,152.04,33.16622131]
["bitfinex","SOLUSD",1746106225824,0.28432314,152.09,152.05,33.16622131]
["bitfinex","SOLUSD",1746106226137,0.28432314,152.09,152.03,6.57749451]
["bitfinex","SOLUSD",1746106226455,0.28432314,152.09,152.02,23.053219]
["bitfinex","SOLUSD",1746106226639,0.28432314,152.09,152.05,33.16622131]
["bitfinex","SOLUSD",1746106227147,112.58964886,152.1,152.07,33.16622131]
["bitfinex","SOLUSD",1746106227347,93.94,152.1,152.09,33.16622131]
["bitfinex","SOLUSD",1746106227534,13.14,152.1,152.09,33.16622131]
["bitfinex","SOLUSD",1746106228046,99.44964886,152.13,152.09,33.16622131]
["bitfinex","SOLUSD",1746106228243,80.8,152.13,152.12,33.16622131]
["bitfinex","SOLUSD",1746106229056,80.8,152.13,152.11,6.57407311]
["bitfinex","SOLUSD",1746106229225,80.8,152.13,152.12,33.16622131]
["bitfinex","SOLUSD",1746106229758,13.14,152.14,152.11,6.57407311]
["bitfinex","SOLUSD",1746106229929,13.14,152.14,152.12,33.16622131]
["bitfinex","SOLUSD",1746106230934,13.14,152.14,152.12,39.73988536]
["bitfinex","SOLUSD",1746106231335,8.27950163,152.16,152.13,33.16622131]
["bitfinex","SOLUSD",1746106231647,26.92915049,152.16,152.12,6.57366405]
["bitfinex","SOLUSD",1746106231848,18.64964886,152.15,152.12,33.16622131]
["bitfinex","SOLUSD",1746106232036,18.64964886,152.15,152.11,39.74024538]
["bitfinex","SOLUSD",1746106232423,0.28432314,152.15,152.1,6.57448327]
["bitfinex","SOLUSD",1746106232651,0.28432314,152.15,152.11,33.16622131]
["bitfinex","SOLUSD",1746106233352,0.28432314,152.15,152.12,33.16622131]
["bitfinex","SOLUSD",1746106233670,0.28432314,152.15,152.11,33.16622131]
["bitfinex","SOLUSD",1746106234154,18.933972,152.15,152.1,33.16622131]
["bitfinex","SOLUSD",1746106235150,25.50680964,152.15,152.09,33.16622131]
["bitfinex","SOLUSD",1746106235345,0.28432314,152.13,152.09,33.16622131]
["bitfinex","SOLUSD",1746106235556,13.14,152.12,152.09,33.16622131]
["bitfinex","SOLUSD",1746106235739,13.14,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1746106235935,18.64964886,152.11,152.08,33.16622131]
["bitfinex","SOLUSD",1746106236246,18.64964886,152.11,152.07,39.74214029]
["bitfinex","SOLUSD",1746106236645,18.64964886,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1746106236840,18.64964886,152.11,152.07,39.74214029]
["bitfinex","SOLUSD",1746106237466,18.64964886,152.11,152.08,33.16622131]
["bitfinex","SOLUSD",1746106237660,18.64964886,152.11,152.09,33.16622131]
["bitfinex","SOLUSD",1746106237864,13.14,152.12,152.1,33.16622131]
["bitfinex","SOLUSD",1746106238177,13.14,152.12,152.11,33.16622131]
["bitfinex","SOLUSD",1746106239236,8.27950163,152.16,152.11,39.74041104]
["bitfinex","SOLUSD",1746106239443,238.76,152.17,152.15,33.16622131]
["bitfinex","SOLUSD",1746106239640,13.14,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106240867,13.14,152.17,152.16,66.33244262]
["bitfinex","SOLUSD",1746106241042,13.323,152.22,152.16,66.33244262]
["bitfinex","SOLUSD",1746106241244,13.323,152.22,152.21,33.16622131]
["bitfinex","SOLUSD",1746106241441,13.323,152.22,152.2,33.16622131]
["bitfinex","SOLUSD",1746106241646,13.323,152.22,152.19,33.16622131]
["bitfinex","SOLUSD",1746106241847,13.323,152.22,152.2,33.16622131]
["bitfinex","SOLUSD",1746106242063,18.64964886,152.21,152.19,33.16622131]
["bitfinex","SOLUSD",1746106242248,18.64964886,152.21,152.18,33.16622131]
["bitfinex","SOLUSD",1746106242872,0.28432314,152.2,152.16,39.73810116]
["bitfinex","SOLUSD",1746106243041,18.64964886,152.18,152.15,39.73854318]
["bitfinex","SOLUSD",1746106243244,13.26,152.17,152.15,6.57232187]
["bitfinex","SOLUSD",1746106243583,13.26,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106244749,13.26,152.17,152.16,39.73825075]
["bitfinex","SOLUSD",1746106247566,13.26,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106247756,13.26,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1746106248160,13.26,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106250567,13.26,152.17,152.15,6.57234414]
["bitfinex","SOLUSD",1746106250568,13.26,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1746106250755,13.26,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106251157,31.90964886,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1746106251363,31.90964886,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106251567,13.26,152.17,152.16,33.16622131]
["bitfinex","SOLUSD",1746106251746,0.7,152.18,152.16,66.33244262]
["bitfinex","SOLUSD",1746106251953,13.26,152.21,152.17,33.16622131]
["bitfinex","SOLUSD",1746106252152,0.063,152.22,152.2,33.16622131]
["bitfinex","SOLUSD",1746106252345,13.26,152.25,152.21,66.33244262]
["bitfinex","SOLUSD",1746106252557,13.26,152.29,152.23,66.33244262]
["bitfinex","SOLUSD",1746106253050,13.26,152.29,152.28,33.16622131]
["bitfinex","SOLUSD",1746106254870,13.26,152.29,152.25,6.5679748]
["bitfinex","SOLUSD",1746106255270,13.26,152.29,152.28,33.16622131]
["bitfinex","SOLUSD",1746106255470,13.26,152.29,152.27,33.16622131]
["bitfinex","SOLUSD",1746106255767,19.82641933,152.29,152.27,33.16622131]
["bitfinex","SOLUSD",1746106256568,18.64964886,152.28,152.25,33.16622131]
["bitfinex","SOLUSD",1746106256772,18.64964886,152.28,152.26,33.16622131]
["bitfinex","SOLUSD",1746106257784,25.21693066,152.27,152.26,33.16622131]
["bitfinex","SOLUSD",1746106258075,25.21693066,152.27,152.25,33.16622131]
["bitfinex","SOLUSD",1746106258457,25.21693066,152.27,152.21,6.56986726]
["bitfinex","SOLUSD",1746106258657,25.21693066,152.27,152.25,33.16622131]
["bitfinex","SOLUSD",1746106259384,18.64964886,152.26,152.2,6.57026524]
["bitfinex","SOLUSD",1746106259559,6.5672818,152.27,152.24,33.16622131]
["bitfinex","SOLUSD",1746106259878,6.5672818,152.27,152.25,33.16622131]
["bitfinex","SOLUSD",1746106260072,18.64964886,152.28,152.25,33.16622131]
["bitfinex","SOLUSD",1746106260073,25.21667313,152.28,152.25,33.16622131]
["bitfinex","SOLUSD",1746106260258,25.21667313,152.28,152.27,33.16622131]
["bitfinex","SOLUSD",1746106260462,18.64964886,152.28,152.27,33.16622131]
["bitfinex","SOLUSD",1746106260759,0.763,152.31,152.27,33.16622131]
["bitfinex","SOLUSD",1746106260959,0.763,152.31,152.3,33.16622131]
["bitfinex","SOLUSD",1746106261474,0.063,152.31,152.3,33.16622131]
["bitfinex","SOLUSD",1746106263177,0.063,152.31,152.27,6.5671354]
["bitfinex","SOLUSD",1746106263393,18.71264886,152.31,152.24,60.77222131]
["bitfinex","SOLUSD",1746106263571,18.71264886,152.31,152.27,33.16622131]
["bitfinex","SOLUSD",1746106264170,18.71264886,152.31,152.21,12.84029372]
["bitfinex","SOLUSD",1746106264171,0.28432314,152.3,152.21,12.84029372]
["bitfinex","SOLUSD",1746106264479,0.28432314,152.3,152.25,33.16622131]
["bitfinex","SOLUSD",1746106264666,0.28432314,152.3,152.24,33.16622131]
["bitfinex","SOLUSD",1746106264869,18.64964886,152.27,152.2,1.5336]
["bitfinex","SOLUSD",1746106265056,13.26,152.26,152.25,33.16622131]
["bitfinex","SOLUSD",1746106266460,18.18277472,152.26,152.25,33.16622131]
["bitfinex","SOLUSD",1746106267478,19.82786063,152.26,152.2,1.5336]
["bitfinex","SOLUSD",1746106267779,19.82786063,152.26,152.24,33.16622131]
["bitfinex","SOLUSD",1746106268283,19.82786063,152.26,152.23,33.16622131]
["bitfinex","SOLUSD",1746106268485,38.47750949,152.26,152.25,33.16622131]
["bitfinex","SOLUSD",1746106269087,13.26,152.26,152.25,33.16622131]
["bitfinex","SOLUSD",1746106269797,13.34,152.3,152.25,39.73432779]
["bitfinex","SOLUSD",1746106270091,0.063,152.31,152.29,33.16622131]
["bitfinex","SOLUSD",1746106270291,0.063,152.31,152.3,33.16622131]
["bitfinex","SOLUSD",1746106271368,0.063,152.31,152.3,66.33244262]
["bitfinex","SOLUSD",1746106271572,0.063,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1746106271795,0.063,152.33,152.32,66.33244262]
["bitfinex","SOLUSD",1746106272496,0.063,152.33,152.32,33.16622131]
["bitfinex","SOLUSD",1746106273489,4.98718425,152.33,152.32,33.16622131]
["bitfinex","SOLUSD",1746106274090,11.55187931,152.33,152.32,33.16622131]
["bitfinex","SOLUSD",1746106274315,4.98718425,152.33,152.32,33.16622131]
["bitfinex","SOLUSD",1746106274586,6.62769506,152.33,152.32,33.16622131]
["bitfinex","SOLUSD",1746106274892,6.62769506,152.33,152.27,26.0]
["bitfinex","SOLUSD",1746106275403,18.64964886,152.32,152.24,39.73473675]
["bitfinex","SOLUSD",1746106275579,18.64964886,152.32,152.29,33.16622131]
["bitfinex","SOLUSD",1746106275784,18.64964886,152.32,152.3,33.16622131]
["bitfinex","SOLUSD",1746106275785,25.21493123,152.32,152.3,33.16622131]
["bitfinex","SOLUSD",1746106276178,25.21493123,152.32,152.29,33.16622131]
["bitfinex","SOLUSD",1746106276380,25.21493123,152.32,152.24,39.73463112]
["bitfinex","SOLUSD",1746106276694,26.28432314,152.31,152.25,33.16622131]
["bitfinex","SOLUSD",1746106276910,0.28432314,152.29,152.18,6.6111]
["bitfinex","SOLUSD",1746106277206,23.57124126,152.3,152.17,18.10554976]
["bitfinex","SOLUSD",1746106277207,0.28432314,152.25,152.17,0.03]
["bitfinex","SOLUSD",1746106277381,18.64964886,152.24,152.17,0.03]
["bitfinex","SOLUSD",1746106277584,0.28432314,152.22,152.18,33.16622131]
["bitfinex","SOLUSD",1746106277777,6.56987057,152.21,152.18,33.16622131]
["bitfinex","SOLUSD",1746106277975,18.933972,152.2,152.17,0.03]
["bitfinex","SOLUSD",1746106278688,44.64964886,152.18,152.17,0.03]
["bitfinex","SOLUSD",1746106278882,63.19132629,152.18,152.08,0.03]
["bitfinex","SOLUSD",1746106279100,0.28432314,152.12,152.08,0.03]
["bitfinex","SOLUSD",1746106279316,18.64964886,152.1,152.08,0.03]
["bitfinex","SOLUSD",1746106280013,18.64964886,152.1,152.08,50.43220406]
["bitfinex","SOLUSD",1746106280302,13.34,152.11,152.09,50.40220406]
["bitfinex","SOLUSD",1746106280607,13.34,152.15,152.1,57.63974126]
["bitfinex","SOLUSD",1746106280809,13.34,152.15,152.14,50.40220406]
["bitfinex","SOLUSD",1746106281676,13.34,152.15,152.14,56.97509744]
["bitfinex","SOLUSD",1746106281875,13.34,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1746106282106,13.34,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746106282290,13.34,152.15,152.14,50.40220406]
["bitfinex","SOLUSD",1746106282687,13.34,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746106282905,13.34,152.15,152.14,50.40220406]
["bitfinex","SOLUSD",1746106283307,13.34,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1746106283514,0.28432314,152.13,152.1,50.40220406]
["bitfinex","SOLUSD",1746106283811,26.14216157,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106283991,39.62432314,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106284176,39.34,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106284381,57.98964886,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106285211,58.273972,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106286209,64.84902624,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106286587,71.50392624,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106287188,76.42194115,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106287909,71.50392624,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106288208,76.42477755,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106288521,71.50392624,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746106288817,18.933972,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746106289385,44.933972,152.05,152.04,0.03]
["bitfinex","SOLUSD",1746106289986,51.51075595,152.05,152.04,0.03]
["bitfinex","SOLUSD",1746106291415,18.933972,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106291619,31.98964886,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106292089,13.34,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106292494,80.8,152.08,152.02,0.03]
["bitfinex","SOLUSD",1746106292705,13.36,152.07,152.02,0.03]
["bitfinex","SOLUSD",1746106293915,23.57182622,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106294217,0.28432314,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106294704,5.2065005,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106295018,23.57182622,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106295717,18.64964886,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106295913,26.0,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106296115,99.44964886,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106296319,106.02644209,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106296904,18.64964886,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106297123,0.28432314,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106298013,18.64964886,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106298202,80.8,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106298615,4.92107469,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106299223,6.57648754,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106299695,38.58562341,152.07,152.02,0.03]
["bitfinex","SOLUSD",1746106300119,13.36,152.07,152.02,0.03]
["bitfinex","SOLUSD",1746106300601,19.93602358,152.07,152.02,0.03]
["bitfinex","SOLUSD",1746106301127,4.91913007,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106302113,13.36,152.07,152.02,0.03]
["bitfinex","SOLUSD",1746106305400,18.64964886,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106305599,4.91899111,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106306403,6.57693398,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106306912,106.02615458,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106308342,105.03562768,152.06,152.02,0.03]
["bitfinex","SOLUSD",1746106308842,26.28432314,152.05,152.02,0.03]
["bitfinex","SOLUSD",1746106309042,80.8,152.04,152.02,0.03]
["bitfinex","SOLUSD",1746106309350,81.08432314,152.03,152.02,0.03]
["bitfinex","SOLUSD",1746106309644,0.28432314,152.02,151.99,0.03]
["bitfinex","SOLUSD",1746106309839,26.0,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746106310045,81.08432314,151.98,151.95,0.03]
["bitfinex","SOLUSD",1746106310224,26.0,151.94,151.86,0.03]
["bitfinex","SOLUSD",1746106310428,0.28432314,151.91,151.86,0.03]
["bitfinex","SOLUSD",1746106310949,6.58327847,151.9,151.86,0.03]
["bitfinex","SOLUSD",1746106311444,0.28432314,151.91,151.86,0.03]
["bitfinex","SOLUSD",1746106312249,0.28432314,151.89,151.86,0.03]
["bitfinex","SOLUSD",1746106312439,18.64964886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106312623,18.933972,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106312826,25.51855091,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106313335,112.52345091,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106314918,104.64260947,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106315538,99.733972,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106317145,13.58,151.88,151.86,0.03]
["bitfinex","SOLUSD",1746106318740,4.91033812,151.87,151.86,0.03]
["bitfinex","SOLUSD",1746106319234,13.58,151.88,151.86,0.03]
["bitfinex","SOLUSD",1746106320760,14.42,151.93,151.86,0.03]
["bitfinex","SOLUSD",1746106321160,14.42,151.93,151.87,6.4634]
["bitfinex","SOLUSD",1746106321346,14.42,151.93,151.87,32.4634]
["bitfinex","SOLUSD",1746106322071,14.42,151.93,151.86,0.03]
["bitfinex","SOLUSD",1746106322273,6.86701405,151.92,151.86,0.03]
["bitfinex","SOLUSD",1746106322443,0.28432314,151.92,151.86,0.03]
["bitfinex","SOLUSD",1746106322958,14.42,151.93,151.86,0.03]
["bitfinex","SOLUSD",1746106323133,14.42,151.93,151.88,26.0]
["bitfinex","SOLUSD",1746106323734,14.42,151.93,151.87,26.0]
["bitfinex","SOLUSD",1746106323939,14.42,151.93,151.88,26.0]
["bitfinex","SOLUSD",1746106324156,14.44,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1746106324459,14.44,151.97,151.9,23.04147465]
["bitfinex","SOLUSD",1746106324659,14.44,151.97,151.91,26.0]
["bitfinex","SOLUSD",1746106326363,14.44,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1746106326744,21.02041119,151.97,151.91,32.58281433]
["bitfinex","SOLUSD",1746106327064,21.02041119,151.97,151.92,26.0]
["bitfinex","SOLUSD",1746106327761,0.28432314,151.96,151.9,26.0]
["bitfinex","SOLUSD",1746106328548,6.86509168,151.96,151.91,26.0]
["bitfinex","SOLUSD",1746106329843,6.86509168,151.96,151.89,6.58357157]
["bitfinex","SOLUSD",1746106330157,6.86509168,151.96,151.89,26.0]
["bitfinex","SOLUSD",1746106330353,6.86509168,151.96,151.89,32.58347306]
["bitfinex","SOLUSD",1746106330663,21.02034358,151.97,151.89,32.58347306]
["bitfinex","SOLUSD",1746106331951,14.44,151.97,151.92,26.0]
["bitfinex","SOLUSD",1746106332661,14.44,151.97,151.94,26.0]
["bitfinex","SOLUSD",1746106333375,226.02,151.99,151.94,26.0]
["bitfinex","SOLUSD",1746106333574,14.42,152.01,151.97,26.0]
["bitfinex","SOLUSD",1746106333944,14.42,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1746106334145,14.42,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1746106334870,14.42,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1746106336272,14.42,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1746106336957,14.42,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1746106339160,14.42,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1746106339394,20.99777628,152.03,151.97,107.7]
["bitfinex","SOLUSD",1746106339678,20.99777628,152.03,151.97,81.7]
["bitfinex","SOLUSD",1746106340150,20.99777628,152.03,151.97,88.2801783]
["bitfinex","SOLUSD",1746106340977,20.99777628,152.03,151.96,32.58049892]
["bitfinex","SOLUSD",1746106341476,14.42,152.03,151.96,32.58049892]
["bitfinex","SOLUSD",1746106341775,0.763,152.04,151.99,26.0]
["bitfinex","SOLUSD",1746106341988,0.063,152.04,151.99,27.54]
["bitfinex","SOLUSD",1746106342152,0.063,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1746106342354,0.063,152.04,152.01,88.27851457]
["bitfinex","SOLUSD",1746106342571,0.063,152.04,152.03,26.0]
["bitfinex","SOLUSD",1746106343480,0.063,152.04,152.03,126.34964886]
["bitfinex","SOLUSD",1746106343685,0.063,152.13,152.03,126.34964886]
["bitfinex","SOLUSD",1746106343856,0.7,152.09,152.07,26.0]
["bitfinex","SOLUSD",1746106344180,0.063,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1746106344399,0.063,152.13,152.11,26.0]
["bitfinex","SOLUSD",1746106345987,15.02,152.2,152.15,26.0]
["bitfinex","SOLUSD",1746106346196,15.02,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106347177,21.59061386,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106347785,15.02,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106347970,15.02,152.2,152.15,114.27243182]
["bitfinex","SOLUSD",1746106348177,21.5904299,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106348377,15.02,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106348571,21.59036666,152.2,152.15,107.7]
["bitfinex","SOLUSD",1746106349284,0.28432314,152.18,152.11,81.7]
["bitfinex","SOLUSD",1746106349590,81.08432314,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746106349794,0.28432314,152.16,152.06,81.7]
["bitfinex","SOLUSD",1746106350293,0.28432314,152.13,152.03,6.2476]
["bitfinex","SOLUSD",1746106350492,15.02,152.12,152.06,26.0]
["bitfinex","SOLUSD",1746106351395,18.933972,152.11,152.0,96.72]
["bitfinex","SOLUSD",1746106351603,18.933972,152.11,152.0,81.7]
["bitfinex","SOLUSD",1746106352095,18.64964886,152.09,151.98,12.77582646]
["bitfinex","SOLUSD",1746106352294,0.28432314,152.08,151.95,96.72]
["bitfinex","SOLUSD",1746106352671,0.28432314,152.08,151.95,103.30103658]
["bitfinex","SOLUSD",1746106352877,0.28432314,152.06,151.95,103.30103658]
["bitfinex","SOLUSD",1746106353187,15.02,152.05,151.97,26.0]
["bitfinex","SOLUSD",1746106353599,15.02,152.05,151.94,18.64964886]
["bitfinex","SOLUSD",1746106353976,15.02,152.05,151.97,26.0]
["bitfinex","SOLUSD",1746106354176,23.02025782,152.04,151.97,26.0]
["bitfinex","SOLUSD",1746106354389,23.02025782,152.04,151.93,25.23149077]
["bitfinex","SOLUSD",1746106354588,0.28432314,152.03,151.96,26.0]
["bitfinex","SOLUSD",1746106354896,18.933972,152.03,151.96,26.0]
["bitfinex","SOLUSD",1746106355109,18.933972,152.03,151.89,18.64964886]
["bitfinex","SOLUSD",1746106355398,18.933972,152.03,151.89,6.58358913]
["bitfinex","SOLUSD",1746106355595,18.933972,152.03,151.88,0.03]
["bitfinex","SOLUSD",1746106355891,18.933972,151.99,151.88,0.03]
["bitfinex","SOLUSD",1746106356088,6.58067912,151.96,151.88,26.03]
["bitfinex","SOLUSD",1746106356302,6.58067912,151.96,151.88,32.61414348]
["bitfinex","SOLUSD",1746106356490,6.58037744,151.97,151.91,26.0]
["bitfinex","SOLUSD",1746106356793,21.59989124,151.98,151.91,26.0]
["bitfinex","SOLUSD",1746106357006,21.59989124,151.98,151.9,26.03]
["bitfinex","SOLUSD",1746106357204,15.02,151.98,151.92,26.0]
["bitfinex","SOLUSD",1746106357698,15.02,151.98,151.94,26.0]
["bitfinex","SOLUSD",1746106358192,15.02,151.98,151.94,32.5812145]
["bitfinex","SOLUSD",1746106358397,6.57861709,152.01,151.94,32.5812145]
["bitfinex","SOLUSD",1746106358705,21.5981025,152.02,151.94,32.5812145]
["bitfinex","SOLUSD",1746106358896,15.02,152.02,151.97,26.0]
["bitfinex","SOLUSD",1746106360390,21.59814632,152.02,151.97,26.0]
["bitfinex","SOLUSD",1746106360593,15.02,152.02,151.97,32.58019916]
["bitfinex","SOLUSD",1746106361884,232.41688412,152.05,151.97,32.58019916]
["bitfinex","SOLUSD",1746106362998,232.41688412,152.05,151.99,26.0]
["bitfinex","SOLUSD",1746106363803,0.28432314,152.04,151.98,26.0]
["bitfinex","SOLUSD",1746106364003,18.933972,152.04,151.97,26.0]
["bitfinex","SOLUSD",1746106364379,0.28432314,152.01,151.91,6.5828451]
["bitfinex","SOLUSD",1746106364683,15.02,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1746106364899,18.933972,151.99,151.9,0.03]
["bitfinex","SOLUSD",1746106365296,99.733972,151.99,151.9,0.03]
["bitfinex","SOLUSD",1746106365481,99.733972,151.99,151.9,26.03]
["bitfinex","SOLUSD",1746106365677,99.733972,151.99,151.9,0.03]
["bitfinex","SOLUSD",1746106365879,0.28432314,151.97,151.9,0.03]
["bitfinex","SOLUSD",1746106366078,0.28432314,151.95,151.9,0.03]
["bitfinex","SOLUSD",1746106366283,15.02,151.94,151.9,0.03]
["bitfinex","SOLUSD",1746106366901,21.60165755,151.94,151.9,0.03]
["bitfinex","SOLUSD",1746106369389,21.60160041,151.94,151.9,0.03]
["bitfinex","SOLUSD",1746106369572,0.28432314,151.93,151.9,0.03]
["bitfinex","SOLUSD",1746106370800,6.58241179,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746106372905,6.58207556,151.93,151.9,0.03]
["bitfinex","SOLUSD",1746106373810,95.82,151.94,151.9,0.03]
["bitfinex","SOLUSD",1746106374103,15.02,151.94,151.9,26.03]
["bitfinex","SOLUSD",1746106375102,15.02,151.94,151.9,32.61297436]
["bitfinex","SOLUSD",1746106379315,15.02,151.94,151.9,49.07117054]
["bitfinex","SOLUSD",1746106379699,15.02,151.94,151.9,32.61297436]
["bitfinex","SOLUSD",1746106380420,8.57350892,152.0,151.9,32.61297436]
["bitfinex","SOLUSD",1746106380421,14.82,151.99,151.94,26.0]
["bitfinex","SOLUSD",1746106380715,14.82,151.99,151.94,107.7]
["bitfinex","SOLUSD",1746106381301,14.82,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1746106381499,14.82,151.99,151.94,114.28145623]
["bitfinex","SOLUSD",1746106381697,21.39943692,151.99,151.92,26.0]
["bitfinex","SOLUSD",1746106382014,0.28432314,151.98,151.92,26.0]
["bitfinex","SOLUSD",1746106382403,0.28432314,151.98,151.9,6.61320058]
["bitfinex","SOLUSD",1746106382803,0.28432314,151.98,151.9,32.61320058]
["bitfinex","SOLUSD",1746106383001,99.733972,151.98,151.9,32.61320058]
["bitfinex","SOLUSD",1746106383189,99.733972,151.98,151.9,26.03]
["bitfinex","SOLUSD",1746106383391,80.8,151.98,151.9,26.03]
["bitfinex","SOLUSD",1746106383597,21.39941214,151.99,151.9,107.73]
["bitfinex","SOLUSD",1746106383797,0.14216157,151.98,151.9,114.31323614]
["bitfinex","SOLUSD",1746106383998,21.39941214,151.99,151.9,114.31323614]
["bitfinex","SOLUSD",1746106384532,21.39941214,151.99,151.9,130.77143232]
["bitfinex","SOLUSD",1746106385020,14.82,151.99,151.94,26.0]
["bitfinex","SOLUSD",1746106385413,14.82,151.99,151.94,32.58111238]
["bitfinex","SOLUSD",1746106385611,14.82,151.99,151.94,114.28111238]
["bitfinex","SOLUSD",1746106386120,21.39721652,152.04,151.94,130.73497574]
["bitfinex","SOLUSD",1746106386715,14.82,152.04,151.94,130.73497574]
["bitfinex","SOLUSD",1746106387518,6.57764914,152.03,151.94,130.73497574]
["bitfinex","SOLUSD",1746106389327,21.39737654,152.04,151.94,130.73497574]
["bitfinex","SOLUSD",1746106389911,14.82,152.04,151.98,26.0]
["bitfinex","SOLUSD",1746106390113,14.82,152.04,151.98,107.7]
["bitfinex","SOLUSD",1746106390524,14.82,152.04,152.02,26.0]
["bitfinex","SOLUSD",1746106391304,14.82,152.04,152.03,26.0]
["bitfinex","SOLUSD",1746106395032,14.82,152.04,152.01,32.57845424]
["bitfinex","SOLUSD",1746106396013,6.57638812,152.06,152.01,32.57845424]
["bitfinex","SOLUSD",1746106396014,6.57638812,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746106396204,21.39638812,152.06,152.01,26.0]
["bitfinex","SOLUSD",1746106396951,21.39638812,152.06,152.01,32.57836889]
["bitfinex","SOLUSD",1746106397936,14.82,152.06,152.01,32.57836889]
["bitfinex","SOLUSD",1746106399545,14.82,152.06,152.01,49.02465531]
["bitfinex","SOLUSD",1746106400040,14.82,152.06,152.01,32.57836889]
["bitfinex","SOLUSD",1746106400549,6.57566556,152.08,152.01,32.57836889]
["bitfinex","SOLUSD",1746106400747,21.39344335,152.13,152.04,26.0]
["bitfinex","SOLUSD",1746106401044,21.39344335,152.13,152.04,107.7]
["bitfinex","SOLUSD",1746106401736,21.39344335,152.13,152.05,6.57678395]
["bitfinex","SOLUSD",1746106403347,6.57418973,152.11,152.04,107.7]
["bitfinex","SOLUSD",1746106403536,0.28432314,152.1,152.04,107.7]
["bitfinex","SOLUSD",1746106403741,18.933972,152.1,152.04,81.7]
["bitfinex","SOLUSD",1746106403942,0.28432314,152.1,152.04,81.7]
["bitfinex","SOLUSD",1746106404144,40.82,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746106404145,14.82,152.13,152.07,26.0]
["bitfinex","SOLUSD",1746106404350,95.36,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746106404530,14.56,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746106404921,21.13078598,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746106405126,14.56,152.19,152.11,26.0]
["bitfinex","SOLUSD",1746106405662,14.56,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1746106406159,21.1307909,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1746106406641,21.1307909,152.19,152.11,32.57406569]
["bitfinex","SOLUSD",1746106408353,0.28432314,152.18,152.11,26.0]
["bitfinex","SOLUSD",1746106408728,0.28432314,152.18,152.12,26.0]
["bitfinex","SOLUSD",1746106409362,18.933972,152.18,152.08,88.27533766]
["bitfinex","SOLUSD",1746106409528,18.933972,152.18,152.04,26.28764886]
["bitfinex","SOLUSD",1746106409529,0.28432314,152.15,152.07,6.57574756]
["bitfinex","SOLUSD",1746106410139,0.28432314,152.15,152.07,32.57574756]
["bitfinex","SOLUSD",1746106410342,6.57289338,152.14,152.07,32.57574756]
["bitfinex","SOLUSD",1746106410651,14.54,152.13,152.07,32.57574756]
["bitfinex","SOLUSD",1746106410951,14.54,152.13,152.07,130.71554502]
["bitfinex","SOLUSD",1746106411969,14.54,152.13,152.1,26.0]
["bitfinex","SOLUSD",1746106412857,14.54,152.13,152.07,81.7]
["bitfinex","SOLUSD",1746106413061,14.54,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746106414067,21.11340668,152.13,152.08,26.0]
["bitfinex","SOLUSD",1746106414504,14.54,152.13,152.08,32.57524813]
["bitfinex","SOLUSD",1746106415269,21.11337375,152.13,152.07,81.7]
["bitfinex","SOLUSD",1746106416051,21.11337375,152.13,152.07,88.2758484]
["bitfinex","SOLUSD",1746106416245,0.7,152.12,152.07,88.2758484]
["bitfinex","SOLUSD",1746106416978,0.7,152.12,152.07,81.7]
["bitfinex","SOLUSD",1746106417768,8.398,152.12,152.07,81.7]
["bitfinex","SOLUSD",1746106418143,6.57418973,152.11,152.07,81.7]
["bitfinex","SOLUSD",1746106418375,6.57418973,152.11,152.04,26.0]
["bitfinex","SOLUSD",1746106420164,6.57418973,152.11,152.04,32.577214]
["bitfinex","SOLUSD",1746106420359,7.27376215,152.12,152.04,49.0202553]
["bitfinex","SOLUSD",1746106420789,7.27382428,152.12,152.04,49.0202553]
["bitfinex","SOLUSD",1746106420987,7.27382428,152.12,152.02,1.3148715]
["bitfinex","SOLUSD",1746106420988,0.28432314,152.11,152.02,81.7]
["bitfinex","SOLUSD",1746106421190,0.28432314,152.09,152.02,81.7]
["bitfinex","SOLUSD",1746106421408,6.4308,152.08,152.02,81.7]
["bitfinex","SOLUSD",1746106421701,14.54,152.07,152.01,0.03]
["bitfinex","SOLUSD",1746106422095,18.933972,152.06,152.01,0.03]
["bitfinex","SOLUSD",1746106422292,0.28432314,152.04,152.01,0.03]
["bitfinex","SOLUSD",1746106423483,18.933972,152.04,152.01,0.03]
["bitfinex","SOLUSD",1746106423683,0.28432314,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106424218,6.86240497,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106424715,25.51205383,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106425086,6.86240497,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106425280,0.28432314,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106425480,87.37780859,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746106425481,80.8,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746106426115,87.3776735,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746106426989,14.56,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106427519,33.493972,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106427682,41.168172,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746106427888,125.733972,152.01,151.92,0.03]
["bitfinex","SOLUSD",1746106428195,0.28432314,151.98,151.92,0.03]
["bitfinex","SOLUSD",1746106428399,6.5802461,151.97,151.92,0.03]
["bitfinex","SOLUSD",1746106428604,14.84432314,151.96,151.92,0.03]
["bitfinex","SOLUSD",1746106429014,14.84432314,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106429719,21.4254171,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106430015,14.56,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106430191,21.14075939,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106430922,14.56,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106434926,14.32,152.0,151.96,26.0]
["bitfinex","SOLUSD",1746106435819,14.32,152.0,151.95,6.58081423]
["bitfinex","SOLUSD",1746106436026,14.32,152.0,151.94,81.73]
["bitfinex","SOLUSD",1746106436198,20.89899487,152.0,151.94,88.31148742]
["bitfinex","SOLUSD",1746106436824,14.32,152.0,151.94,88.31148742]
["bitfinex","SOLUSD",1746106437111,14.32,152.0,151.94,104.76535078]
["bitfinex","SOLUSD",1746106441720,14.32,152.0,151.94,88.31148742]
["bitfinex","SOLUSD",1746106441901,20.89908788,152.0,151.94,81.73]
["bitfinex","SOLUSD",1746106442721,20.89908788,152.0,151.94,88.31135797]
["bitfinex","SOLUSD",1746106443210,14.32,152.0,151.94,88.31135797]
["bitfinex","SOLUSD",1746106443391,80.8,152.04,151.97,26.0]
["bitfinex","SOLUSD",1746106443718,14.32,152.03,151.97,26.0]
["bitfinex","SOLUSD",1746106443921,20.89793891,152.03,151.97,32.58002515]
["bitfinex","SOLUSD",1746106444730,14.32,152.03,151.97,32.58002515]
["bitfinex","SOLUSD",1746106444896,14.32,152.03,151.97,114.28002515]
["bitfinex","SOLUSD",1746106445722,14.32,152.03,151.97,130.7306404]
["bitfinex","SOLUSD",1746106446819,14.32,152.03,151.97,114.28002515]
["bitfinex","SOLUSD",1746106447060,20.89783417,152.03,151.97,81.7]
["bitfinex","SOLUSD",1746106447402,20.89783417,152.03,151.95,32.58100725]
["bitfinex","SOLUSD",1746106449234,20.89783417,152.03,151.94,32.61144466]
["bitfinex","SOLUSD",1746106449235,0.28432314,152.02,151.94,32.61144466]
["bitfinex","SOLUSD",1746106449536,80.8,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746106449828,0.28432314,152.0,151.94,0.03]
["bitfinex","SOLUSD",1746106450037,81.08432314,152.0,151.94,0.03]
["bitfinex","SOLUSD",1746106450215,6.57938022,151.99,151.94,0.03]
["bitfinex","SOLUSD",1746106450419,80.8,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746106451837,14.32,152.03,151.99,26.0]
["bitfinex","SOLUSD",1746106452221,14.32,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1746106453449,14.32,152.03,151.99,32.57926756]
["bitfinex","SOLUSD",1746106455836,20.89768391,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1746106456031,7.8958,152.02,151.95,6.58092897]
["bitfinex","SOLUSD",1746106456339,6.57894736,152.0,151.94,0.03]
["bitfinex","SOLUSD",1746106456520,0.28432314,151.99,151.94,0.03]
["bitfinex","SOLUSD",1746106456721,81.08432314,151.99,151.94,0.03]
["bitfinex","SOLUSD",1746106457243,0.28432314,151.97,151.94,0.03]
["bitfinex","SOLUSD",1746106457439,14.3,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106458352,6.5811122,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746106459719,14.3,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106459924,20.88069421,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746106461632,52.920472,151.95,151.92,0.03]
["bitfinex","SOLUSD",1746106461947,278.880472,151.95,151.92,0.03]
["bitfinex","SOLUSD",1746106462154,278.880472,151.95,151.9,0.03]
["bitfinex","SOLUSD",1746106462458,0.28432314,151.93,151.9,0.03]
["bitfinex","SOLUSD",1746106463443,18.64964886,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746106463648,44.933972,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746106464156,44.933972,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746106465159,51.5168171,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1746106470239,26.0,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106470554,59.453972,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106471746,40.80432314,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106471946,47.39020301,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106472960,66.03985187,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106473140,47.10587987,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106473745,21.12587987,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106474739,14.54,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106475663,21.12587987,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106476561,14.54,151.84,151.83,0.03]
["bitfinex","SOLUSD",1746106476862,15.56,151.88,151.83,0.03]
["bitfinex","SOLUSD",1746106477043,22.14417457,151.88,151.83,0.03]
["bitfinex","SOLUSD",1746106478039,0.7,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746106479059,7.28471915,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746106479363,0.7,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746106480063,7.28458308,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746106481673,23.74603037,151.87,151.83,0.03]
["bitfinex","SOLUSD",1746106481877,18.79181043,151.85,151.83,0.03]
["bitfinex","SOLUSD",1746106482055,26.0,151.82,151.73,6.5146]
["bitfinex","SOLUSD",1746106482374,0.28432314,151.81,151.73,6.5146]
["bitfinex","SOLUSD",1746106482975,18.933972,151.81,151.73,6.5146]
["bitfinex","SOLUSD",1746106483143,23.05665348,151.8,151.71,1.5429]
["bitfinex","SOLUSD",1746106483555,18.933972,151.79,151.69,6.4773]
["bitfinex","SOLUSD",1746106483748,18.933972,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746106484141,6.58761528,151.8,151.7,26.0]
["bitfinex","SOLUSD",1746106485276,0.28432314,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746106485577,6.58761528,151.8,151.7,32.5918053]
["bitfinex","SOLUSD",1746106486283,23.05665348,151.8,151.7,32.5918053]
["bitfinex","SOLUSD",1746106486571,0.28432314,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746106486759,0.28432314,151.79,151.7,32.59167749]
["bitfinex","SOLUSD",1746106487143,6.58848333,151.78,151.7,32.59167749]
["bitfinex","SOLUSD",1746106489883,87.38811774,151.79,151.7,32.59167749]
["bitfinex","SOLUSD",1746106491679,6.58761528,151.8,151.7,114.29167749]
["bitfinex","SOLUSD",1746106492674,23.05665348,151.8,151.7,114.29167749]
["bitfinex","SOLUSD",1746106492872,6.58761528,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1746106493064,6.58730384,151.81,151.74,26.0]
["bitfinex","SOLUSD",1746106493877,0.28432314,151.8,151.7,81.7]
["bitfinex","SOLUSD",1746106494054,0.28432314,151.8,151.73,26.0]
["bitfinex","SOLUSD",1746106494471,23.0552572,151.81,151.73,26.0]
["bitfinex","SOLUSD",1746106495254,6.58730384,151.81,151.73,26.0]
["bitfinex","SOLUSD",1746106495579,252.58687999,151.82,151.74,26.0]
["bitfinex","SOLUSD",1746106495775,252.58687999,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746106495776,246.0,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746106496658,252.58678075,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746106498981,246.0,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746106499156,246.0,151.82,151.77,6.2419]
["bitfinex","SOLUSD",1746106499356,246.0,151.82,151.76,32.5893516]
["bitfinex","SOLUSD",1746106499772,27.6559,151.81,151.7,8.10233442]
["bitfinex","SOLUSD",1746106499951,44.933972,151.8,151.7,8.10244957]
["bitfinex","SOLUSD",1746106500160,44.933972,151.8,151.7,1.5105]
["bitfinex","SOLUSD",1746106500371,6.58804927,151.79,151.7,1.5105]
["bitfinex","SOLUSD",1746106500577,6.58804927,151.79,151.7,34.102405]
["bitfinex","SOLUSD",1746106501360,6.58804927,151.79,151.7,8.102405]
["bitfinex","SOLUSD",1746106501700,6.58804927,151.79,151.71,26.0]
["bitfinex","SOLUSD",1746106501875,6.58764214,151.8,151.71,26.0]
["bitfinex","SOLUSD",1746106502091,80.8,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746106502470,80.8,151.81,151.75,32.58966188]
["bitfinex","SOLUSD",1746106502795,246.0,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746106502968,246.0,151.82,151.75,32.58966188]
["bitfinex","SOLUSD",1746106503169,252.58683924,151.82,151.75,26.0]
["bitfinex","SOLUSD",1746106503357,252.58683924,151.82,151.71,81.7]
["bitfinex","SOLUSD",1746106503559,252.58683924,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1746106503762,246.0,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1746106503980,252.5868155,151.82,151.72,0.14216157]
["bitfinex","SOLUSD",1746106504291,26.0,151.8,151.7,1.5105]
["bitfinex","SOLUSD",1746106504476,6.58804927,151.79,151.68,13.2067245]
["bitfinex","SOLUSD",1746106504804,6.58804927,151.79,151.68,39.2067245]
["bitfinex","SOLUSD",1746106505177,6.82682314,151.78,151.68,39.2067245]
["bitfinex","SOLUSD",1746106505474,6.82682314,151.78,151.68,39.20642246]
["bitfinex","SOLUSD",1746106505789,6.5425,151.78,151.68,39.20642246]
["bitfinex","SOLUSD",1746106506264,6.5425,151.78,151.68,13.20642246]
["bitfinex","SOLUSD",1746106506466,13.13137988,151.78,151.68,39.20642246]
["bitfinex","SOLUSD",1746106507262,6.58887988,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1746106507461,6.58887988,151.78,151.68,32.59252246]
["bitfinex","SOLUSD",1746106507886,1.584,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1746106508591,8.17129439,151.81,151.73,6.59065445]
["bitfinex","SOLUSD",1746106508786,18.64964886,151.8,151.67,16.51300366]
["bitfinex","SOLUSD",1746106508989,0.28432314,151.79,151.7,26.0]
["bitfinex","SOLUSD",1746106509190,0.28432314,151.79,151.68,18.64964886]
["bitfinex","SOLUSD",1746106509191,0.28432314,151.79,151.68,32.592827]
["bitfinex","SOLUSD",1746106509493,44.64964886,151.8,151.68,32.592827]
["bitfinex","SOLUSD",1746106509494,26.0,151.8,151.69,18.64964886]
["bitfinex","SOLUSD",1746106509671,26.0,151.8,151.7,0.28432314]
["bitfinex","SOLUSD",1746106509867,258.82828949,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1746106510474,258.82828949,151.82,151.74,6.59022011]
["bitfinex","SOLUSD",1746106510901,258.82828949,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1746106511069,252.58678949,151.82,151.74,26.0]
["bitfinex","SOLUSD",1746106511980,269.05365815,151.82,151.74,26.0]
["bitfinex","SOLUSD",1746106512180,295.05365815,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1746106512377,6.68272314,151.81,151.7,6.59184398]
["bitfinex","SOLUSD",1746106512610,23.05665348,151.8,151.7,32.59184398]
["bitfinex","SOLUSD",1746106512973,103.85665348,151.8,151.7,26.0]
["bitfinex","SOLUSD",1746106513497,103.85665348,151.8,151.7,32.59195262]
["bitfinex","SOLUSD",1746106513702,25.62,151.79,151.7,32.59195262]
["bitfinex","SOLUSD",1746106513997,25.62,151.79,151.67,82.01432314]
["bitfinex","SOLUSD",1746106513998,1.5286,151.77,151.68,26.0]
["bitfinex","SOLUSD",1746106514184,1.5286,151.77,151.67,88.32312449]
["bitfinex","SOLUSD",1746106514185,80.8,151.76,151.67,88.32312449]
["bitfinex","SOLUSD",1746106514573,6.58978583,151.75,151.67,88.32312449]
["bitfinex","SOLUSD",1746106514798,87.38940706,151.76,151.67,88.32312449]
["bitfinex","SOLUSD",1746106515105,87.38951826,151.76,151.67,88.32312449]
["bitfinex","SOLUSD",1746106515289,6.58951826,151.76,151.67,6.62312449]
["bitfinex","SOLUSD",1746106515477,23.06289727,151.76,151.67,0.03]
["bitfinex","SOLUSD",1746106515673,6.58951826,151.76,151.67,6.62321827]
["bitfinex","SOLUSD",1746106516288,6.58951826,151.76,151.68,26.0]
["bitfinex","SOLUSD",1746106516779,6.58883266,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1746106517210,6.58883266,151.78,151.68,32.59259071]
["bitfinex","SOLUSD",1746106518272,18.64964886,151.77,151.68,26.0]
["bitfinex","SOLUSD",1746106518508,26.0,151.74,151.67,0.03]
["bitfinex","SOLUSD",1746106519304,26.0,151.74,151.67,6.62308922]
["bitfinex","SOLUSD",1746106519604,0.28432314,151.76,151.67,6.62308922]
["bitfinex","SOLUSD",1746106519805,26.28432314,151.77,151.67,6.62308922]
["bitfinex","SOLUSD",1746106520384,6.5893516,151.76,151.67,6.62308922]
["bitfinex","SOLUSD",1746106521391,6.58848333,151.78,151.7,26.0]
["bitfinex","SOLUSD",1746106521587,32.94818716,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746106521778,26.36,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746106522399,32.94827935,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746106522921,32.94827935,151.79,151.72,32.59102904]
["bitfinex","SOLUSD",1746106523901,32.94827935,151.79,151.72,26.0]
["bitfinex","SOLUSD",1746106524312,26.36,151.79,151.72,32.5908814]
["bitfinex","SOLUSD",1746106524679,26.36,151.79,151.72,49.06860351]
["bitfinex","SOLUSD",1746106525102,26.36,151.79,151.72,32.5908814]
["bitfinex","SOLUSD",1746106525103,32.948112,151.79,151.72,32.5908814]
["bitfinex","SOLUSD",1746106525307,26.36,151.79,151.72,32.5908814]
["bitfinex","SOLUSD",1746106525607,26.36,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746106525802,26.36,151.79,151.76,26.0]
["bitfinex","SOLUSD",1746106525996,226.18,151.82,151.76,26.0]
["bitfinex","SOLUSD",1746106526383,226.18,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1746106527380,313.56709454,151.82,151.72,83.3618]
["bitfinex","SOLUSD",1746106527583,0.28432314,151.81,151.72,114.29092912]
["bitfinex","SOLUSD",1746106528105,330.0339632,151.82,151.72,114.29092912]
["bitfinex","SOLUSD",1746106528483,26.0,151.78,151.67,0.03]
["bitfinex","SOLUSD",1746106528788,60.3131,151.77,151.67,6.62308429]
["bitfinex","SOLUSD",1746106528980,34.3131,151.77,151.67,6.62308429]
["bitfinex","SOLUSD",1746106530587,6.5893516,151.76,151.67,6.62308429]
["bitfinex","SOLUSD",1746106531507,6.5893516,151.76,151.69,32.59239237]
["bitfinex","SOLUSD",1746106531702,26.36,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1746106532190,26.36,151.77,151.69,32.59239237]
["bitfinex","SOLUSD",1746106532708,4.92251745,151.76,151.69,32.59239237]
["bitfinex","SOLUSD",1746106533006,4.92251745,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1746106533201,4.92251745,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1746106533428,4.92251745,151.76,151.73,26.0]
["bitfinex","SOLUSD",1746106533596,4.92251745,151.76,151.7,83.01777608]
["bitfinex","SOLUSD",1746106533795,4.92307339,151.75,151.7,107.7]
["bitfinex","SOLUSD",1746106534218,4.92307339,151.75,151.7,114.29181865]
["bitfinex","SOLUSD",1746106534520,32.9490339,151.77,151.7,114.29181865]
["bitfinex","SOLUSD",1746106534821,26.36,151.77,151.7,114.29181865]
["bitfinex","SOLUSD",1746106535018,26.36,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1746106535821,26.36,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1746106536193,26.36,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1746106536521,6.58722127,151.81,151.73,44.64964886]
["bitfinex","SOLUSD",1746106536702,232.76680713,151.82,151.73,44.64964886]
["bitfinex","SOLUSD",1746106537726,226.18,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746106538410,232.76696431,151.82,151.75,25.23933159]
["bitfinex","SOLUSD",1746106538610,232.76696431,151.82,151.73,32.1062]
["bitfinex","SOLUSD",1746106539297,232.76696431,151.82,151.73,38.69677419]
["bitfinex","SOLUSD",1746106539500,0.28432314,151.81,151.7,1.6185]
["bitfinex","SOLUSD",1746106539701,6.58761528,151.8,151.7,8.21012008]
["bitfinex","SOLUSD",1746106539898,0.28432314,151.79,151.71,26.0]
["bitfinex","SOLUSD",1746106540100,0.98432314,151.79,151.7,8.21012008]
["bitfinex","SOLUSD",1746106540719,26.98432314,151.79,151.68,6.59249093]
["bitfinex","SOLUSD",1746106541031,26.98432314,151.79,151.68,32.59249093]
["bitfinex","SOLUSD",1746106541218,26.98432314,151.79,151.69,18.64964886]
["bitfinex","SOLUSD",1746106541602,27.38,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1746106541819,6.58891744,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1746106542022,11.51065616,151.77,151.69,6.59226254]
["bitfinex","SOLUSD",1746106542415,6.58891744,151.77,151.69,6.59226254]
["bitfinex","SOLUSD",1746106543737,14.44191744,151.77,151.69,6.59226254]
["bitfinex","SOLUSD",1746106544030,81.08432314,151.76,151.67,81.73]
["bitfinex","SOLUSD",1746106544327,0.28432314,151.74,151.67,0.03]
["bitfinex","SOLUSD",1746106544528,99.44964886,151.75,151.67,0.03]
["bitfinex","SOLUSD",1746106544529,0.28432314,151.72,151.67,0.03]
["bitfinex","SOLUSD",1746106544900,80.8,151.73,151.67,0.03]
["bitfinex","SOLUSD",1746106545300,6.59108884,151.72,151.67,0.03]
["bitfinex","SOLUSD",1746106546101,57.24328572,151.72,151.67,0.03]
["bitfinex","SOLUSD",1746106546424,50.93652002,151.71,151.67,0.03]
["bitfinex","SOLUSD",1746106546632,78.03219688,151.7,151.67,0.03]
["bitfinex","SOLUSD",1746106546921,0.28432314,151.69,151.67,0.03]
["bitfinex","SOLUSD",1746106547302,94.11285014,151.68,151.67,0.03]
["bitfinex","SOLUSD",1746106547511,144.76504702,151.68,151.67,0.03]
["bitfinex","SOLUSD",1746106549018,94.11285014,151.68,151.67,0.03]
["bitfinex","SOLUSD",1746106549221,112.762499,151.68,151.67,0.03]
["bitfinex","SOLUSD",1746106549446,163.41469588,151.68,151.67,0.03]
["bitfinex","SOLUSD",1746106549641,0.28432314,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106549808,81.08432314,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106550009,80.8,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106550622,8.09641547,151.69,151.63,6.62487339]
["bitfinex","SOLUSD",1746106550918,58.74861235,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106551132,0.28432314,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106551317,6.59326168,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106551626,12.04268789,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106552155,18.6351863,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106552611,0.14216157,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106552811,50.79435845,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106553441,57.24545856,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106553633,6.59326168,151.67,151.63,0.03]
["bitfinex","SOLUSD",1746106554027,18.6355,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106554535,27.6074,151.66,151.63,0.03]
["bitfinex","SOLUSD",1746106554841,50.65219688,151.64,151.63,0.03]
["bitfinex","SOLUSD",1746106555050,26.0,151.65,151.63,0.03]
["bitfinex","SOLUSD",1746106555548,57.24676295,151.64,151.63,0.03]
["bitfinex","SOLUSD",1746106556048,12.97546607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1746106556252,6.59420547,151.65,151.63,0.03]
["bitfinex","SOLUSD",1746106556809,18.63517467,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106557432,69.28737155,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106557635,50.65219688,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106557844,35.11615561,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106558047,50.65219688,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106558624,35.11615561,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106558925,18.63517467,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106559527,4.9151597,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106560246,12.04268789,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106560552,52.04581489,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106560741,33.41052278,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106561046,18.63529211,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106561918,68.52679583,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106562240,18.63529211,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106562449,33.41052278,151.68,151.63,0.03]
["bitfinex","SOLUSD",1746106562944,18.63529211,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106563132,52.04581489,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106563324,68.52679583,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106563750,18.63529211,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106565656,52.04581489,151.69,151.63,0.03]
["bitfinex","SOLUSD",1746106565953,51.29151043,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1746106566131,0.14216157,151.62,151.6,0.03]
["bitfinex","SOLUSD",1746106566440,31.9,151.61,151.6,0.03]
["bitfinex","SOLUSD",1746106567516,36.81163524,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106568528,31.9,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106568818,4.91231726,151.6,151.56,0.03]
["bitfinex","SOLUSD",1746106569356,31.9,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106569926,1.6349,151.68,151.56,18.67964886]
["bitfinex","SOLUSD",1746106570545,52.35153356,151.68,151.56,18.67964886]
["bitfinex","SOLUSD",1746106570846,1.6349,151.68,151.56,18.67964886]
["bitfinex","SOLUSD",1746106571049,6.59326168,151.67,151.57,6.59761166]
["bitfinex","SOLUSD",1746106571238,50.71663356,151.65,151.56,6.6280003]
["bitfinex","SOLUSD",1746106571545,50.71663356,151.64,151.56,6.62801185]
["bitfinex","SOLUSD",1746106571753,80.8,151.65,151.56,0.03]
["bitfinex","SOLUSD",1746106572257,80.8,151.65,151.56,6.62799718]
["bitfinex","SOLUSD",1746106572558,80.8,151.65,151.56,0.03]
["bitfinex","SOLUSD",1746106573825,80.8,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1746106574052,80.8,151.65,151.58,24.79114886]
["bitfinex","SOLUSD",1746106574347,6.59325999,151.68,151.58,106.49114886]
["bitfinex","SOLUSD",1746106575237,23.0753275,151.68,151.58,87.8415]
["bitfinex","SOLUSD",1746106575436,23.0753275,151.68,151.58,81.7]
["bitfinex","SOLUSD",1746106575639,50.71663356,151.65,151.57,1.6305]
["bitfinex","SOLUSD",1746106575825,131.51663356,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106576018,80.8,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106576545,4.90998412,151.63,151.56,0.03]
["bitfinex","SOLUSD",1746106576731,4.90998412,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746106577055,87.39478747,151.64,151.57,26.0]
["bitfinex","SOLUSD",1746106577221,4.91079303,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746106578044,87.39478747,151.64,151.57,26.0]
["bitfinex","SOLUSD",1746106578437,154.59783622,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106578635,103.88120266,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106578848,50.71663356,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106579025,6.59630606,151.6,151.56,0.03]
["bitfinex","SOLUSD",1746106580127,80.8,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106580128,87.39600094,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106580656,6.59600094,151.61,151.56,0.03]
["bitfinex","SOLUSD",1746106580953,6.59456607,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106581149,6.59419507,151.65,151.56,6.62804697]
["bitfinex","SOLUSD",1746106581357,6.59377995,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1746106581534,6.59377995,151.66,151.58,6.6573]
["bitfinex","SOLUSD",1746106582654,23.0757491,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1746106583037,73.79238266,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1746106583658,23.0757491,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1746106584261,73.79238266,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1746106585060,6.59369642,151.66,151.58,6.59703612]
["bitfinex","SOLUSD",1746106585262,50.71663356,151.65,151.56,6.62796575]
["bitfinex","SOLUSD",1746106585435,73.79457104,151.66,151.56,6.62796575]
["bitfinex","SOLUSD",1746106585858,50.71663356,151.64,151.56,6.62796575]
["bitfinex","SOLUSD",1746106586171,6.59456607,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106587257,23.08098126,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106587440,73.79761482,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106587775,39.9456387,151.63,151.56,0.03]
["bitfinex","SOLUSD",1746106587932,39.4456387,151.63,151.56,0.03]
["bitfinex","SOLUSD",1746106588128,6.0036,151.63,151.56,0.03]
["bitfinex","SOLUSD",1746106588447,39.4456387,151.63,151.56,0.03]
["bitfinex","SOLUSD",1746106588750,49.08098126,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106588955,23.08098126,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106589134,6.59456607,151.64,151.56,0.03]
["bitfinex","SOLUSD",1746106590561,87.39428266,151.65,151.56,0.03]
["bitfinex","SOLUSD",1746106591034,80.8,151.65,151.56,0.03]
["bitfinex","SOLUSD",1746106591234,87.39418462,151.65,151.56,0.03]
["bitfinex","SOLUSD",1746106591745,32.24,151.66,151.58,26.0]
["bitfinex","SOLUSD",1746106591939,32.24,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1746106592155,32.24,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1746106592450,12.04268789,151.69,151.61,88.29587098]
["bitfinex","SOLUSD",1746106592636,12.04268789,151.69,151.61,130.78554844]
["bitfinex","SOLUSD",1746106594065,12.04268789,151.69,151.61,130.70459747]
["bitfinex","SOLUSD",1746106594370,12.04268789,151.69,151.61,114.21492001]
["bitfinex","SOLUSD",1746106594541,12.04268789,151.69,151.61,130.70459747]
["bitfinex","SOLUSD",1746106594736,80.8,151.71,151.61,130.70459747]
["bitfinex","SOLUSD",1746106595071,4.91656768,151.7,151.65,26.0]
["bitfinex","SOLUSD",1746106595241,4.91656768,151.7,151.69,26.0]
["bitfinex","SOLUSD",1746106595866,38.89283871,151.75,151.69,26.0]
["bitfinex","SOLUSD",1746106596061,4.91795296,151.7,151.69,26.0]
["bitfinex","SOLUSD",1746106596451,4.91795296,151.7,151.69,32.59239237]
["bitfinex","SOLUSD",1746106597070,32.303,151.75,151.69,32.59239237]
["bitfinex","SOLUSD",1746106597242,0.063,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1746106597438,0.063,151.75,151.69,130.77337331]
["bitfinex","SOLUSD",1746106597851,0.063,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1746106598368,0.063,151.75,151.69,130.77337331]
["bitfinex","SOLUSD",1746106598574,0.063,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1746106599057,0.063,151.75,151.73,26.0]
["bitfinex","SOLUSD",1746106599256,0.063,151.75,151.73,107.7]
["bitfinex","SOLUSD",1746106600364,0.063,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1746106601854,0.063,151.75,151.73,114.2905124]
["bitfinex","SOLUSD",1746106612680,0.7,151.81,151.74,18.64964886]
["bitfinex","SOLUSD",1746106612863,31.523,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746106613065,31.523,151.82,151.76,26.0]
["bitfinex","SOLUSD",1746106613271,4.92073269,151.81,151.77,0.14216157]
["bitfinex","SOLUSD",1746106613779,4.92073269,151.81,151.77,0.28432314]
["bitfinex","SOLUSD",1746106614080,4.92073269,151.81,151.78,26.0]
["bitfinex","SOLUSD",1746106614376,31.523,151.82,151.78,26.0]
["bitfinex","SOLUSD",1746106614758,31.523,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1746106615260,31.523,151.82,151.78,32.58846849]
["bitfinex","SOLUSD",1746106616602,31.523,151.82,151.78,49.05967681]
["bitfinex","SOLUSD",1746106616888,0.063,151.82,151.78,49.05967681]
["bitfinex","SOLUSD",1746106618682,0.063,151.82,151.79,18.933972]
["bitfinex","SOLUSD",1746106618888,0.063,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1746106619386,0.063,151.84,151.81,44.933972]
["bitfinex","SOLUSD",1746106620962,0.063,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1746106621164,0.063,151.84,151.82,88.28674746]
["bitfinex","SOLUSD",1746106621365,4.92257162,151.83,151.82,88.28674746]
["bitfinex","SOLUSD",1746106621865,0.063,151.84,151.82,81.7]
["bitfinex","SOLUSD",1746106622271,4.92147131,151.83,151.78,6.58818834]
["bitfinex","SOLUSD",1746106623064,0.063,151.84,151.78,6.58818834]
["bitfinex","SOLUSD",1746106623791,0.063,151.84,151.78,88.28818834]
["bitfinex","SOLUSD",1746106623968,0.063,151.84,151.78,114.28818834]
["bitfinex","SOLUSD",1746106624770,0.063,151.84,151.78,107.7]
["bitfinex","SOLUSD",1746106624982,0.063,151.84,151.78,114.28843346]
["bitfinex","SOLUSD",1746106628890,4.9212759,151.83,151.78,114.28843346]
["bitfinex","SOLUSD",1746106629890,4.91848323,151.82,151.78,114.28843346]
["bitfinex","SOLUSD",1746106631372,4.91855526,151.81,151.78,114.28843346]
["bitfinex","SOLUSD",1746106632295,4.91855526,151.8,151.78,114.28843346]
["bitfinex","SOLUSD",1746106632796,4.91855526,151.8,151.79,18.933972]
["bitfinex","SOLUSD",1746106632994,0.063,151.84,151.82,26.0]
["bitfinex","SOLUSD",1746106633198,0.063,151.84,151.83,18.933972]
["bitfinex","SOLUSD",1746106633372,41.74773372,151.89,151.83,100.633972]
["bitfinex","SOLUSD",1746106633695,41.74773372,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1746106635497,41.74773372,151.89,151.85,18.933972]
["bitfinex","SOLUSD",1746106635687,41.74773372,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1746106636373,41.74773372,151.89,151.88,26.0]
["bitfinex","SOLUSD",1746106636572,0.063,151.9,151.88,26.0]
["bitfinex","SOLUSD",1746106637482,0.063,151.9,151.88,107.7]
["bitfinex","SOLUSD",1746106637880,0.063,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1746106638084,0.063,152.0,151.93,26.0]
["bitfinex","SOLUSD",1746106638379,0.063,152.0,151.94,26.0]
["bitfinex","SOLUSD",1746106638605,6.64248829,151.99,151.91,107.7]
["bitfinex","SOLUSD",1746106639482,33.4420387,151.98,151.91,81.7]
["bitfinex","SOLUSD",1746106639719,0.7,151.98,151.91,81.7]
["bitfinex","SOLUSD",1746106639885,6.5802461,151.97,151.91,81.7]
["bitfinex","SOLUSD",1746106640084,56.47290005,151.97,151.91,81.7]
["bitfinex","SOLUSD",1746106640296,33.4420387,151.95,151.86,26.0]
["bitfinex","SOLUSD",1746106640604,33.4420387,151.94,151.84,25.23552873]
["bitfinex","SOLUSD",1746106640802,28.8711,151.95,151.85,26.0]
["bitfinex","SOLUSD",1746106641801,6.58154534,151.94,151.86,6.58501251]
["bitfinex","SOLUSD",1746106641978,40.02358404,151.94,151.85,32.58533732]
["bitfinex","SOLUSD",1746106642374,23.0354087,151.94,151.85,26.0]
["bitfinex","SOLUSD",1746106642685,33.4420387,151.92,151.85,26.0]
["bitfinex","SOLUSD",1746106642897,33.4420387,151.93,151.85,26.0]
["bitfinex","SOLUSD",1746106643199,23.0354087,151.94,151.85,26.0]
["bitfinex","SOLUSD",1746106643382,56.4774474,151.94,151.85,26.0]
["bitfinex","SOLUSD",1746106643704,23.0354087,151.94,151.85,32.58541821]
["bitfinex","SOLUSD",1746106643905,56.4774474,151.94,151.85,32.58541821]
["bitfinex","SOLUSD",1746106644207,6.58154534,151.94,151.85,32.58541821]
["bitfinex","SOLUSD",1746106644498,29.01326157,151.95,151.85,32.58541821]
["bitfinex","SOLUSD",1746106644499,35.45235346,151.95,151.86,18.933972]
["bitfinex","SOLUSD",1746106644906,28.8711,151.95,151.86,18.933972]
["bitfinex","SOLUSD",1746106645610,27.36,151.95,151.91,26.0]
["bitfinex","SOLUSD",1746106647502,27.36,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1746106647904,27.36,151.95,151.91,32.58273182]
["bitfinex","SOLUSD",1746106649419,27.36,151.95,151.86,23.04649312]
["bitfinex","SOLUSD",1746106649599,27.36,151.95,151.89,26.0]
["bitfinex","SOLUSD",1746106651017,27.36,151.95,151.9,18.933972]
["bitfinex","SOLUSD",1746106651225,2.325,151.98,151.9,18.933972]
["bitfinex","SOLUSD",1746106651226,2.325,151.98,151.9,100.633972]
["bitfinex","SOLUSD",1746106651424,0.7,151.98,151.93,26.0]
["bitfinex","SOLUSD",1746106651632,0.063,151.99,151.93,26.0]
["bitfinex","SOLUSD",1746106651802,4.92777534,151.97,151.93,26.0]
["bitfinex","SOLUSD",1746106652813,0.063,151.99,151.93,26.0]
["bitfinex","SOLUSD",1746106653123,4.92736296,151.96,151.92,26.0]
["bitfinex","SOLUSD",1746106653924,4.92736296,151.96,151.84,9.40001707]
["bitfinex","SOLUSD",1746106653925,34.9454387,151.95,151.85,16.46258419]
["bitfinex","SOLUSD",1746106654111,66.0732387,151.94,151.85,23.04803035]
["bitfinex","SOLUSD",1746106654312,4.92422842,151.93,151.86,26.0]
["bitfinex","SOLUSD",1746106655006,72.65502252,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1746106655496,33.4420387,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746106655709,0.14216157,151.92,151.83,6.58631364]
["bitfinex","SOLUSD",1746106655899,0.14216157,151.92,151.8,6.58761528]
["bitfinex","SOLUSD",1746106655900,33.4420387,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1746106656502,1.6485,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1746106657121,32.754,151.86,151.78,16.4707406]
["bitfinex","SOLUSD",1746106657432,32.754,151.86,151.79,26.0]
["bitfinex","SOLUSD",1746106658495,32.754,151.86,151.78,16.4707406]
["bitfinex","SOLUSD",1746106658697,32.754,151.86,151.79,26.0]
["bitfinex","SOLUSD",1746106659308,32.754,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106660537,39.33905694,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106660832,32.754,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106662434,39.33902059,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106663907,32.754,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106664749,39.3391018,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106665607,32.754,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106666010,26.52,151.86,151.8,23.05665348]
["bitfinex","SOLUSD",1746106666222,26.52,151.86,151.83,26.0]
["bitfinex","SOLUSD",1746106667439,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106669312,4.91902366,151.85,151.8,32.58761528]
["bitfinex","SOLUSD",1746106669514,4.91902366,151.85,151.8,49.05665348]
["bitfinex","SOLUSD",1746106669915,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106670535,26.52,151.86,151.83,26.0]
["bitfinex","SOLUSD",1746106671237,26.52,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1746106671540,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106671935,33.10502993,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106672743,66.54706863,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106672918,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106673643,26.52,151.86,151.8,49.05665348]
["bitfinex","SOLUSD",1746106674836,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106676841,4.91876344,151.85,151.8,32.58761528]
["bitfinex","SOLUSD",1746106677055,4.91876344,151.85,151.8,49.05665348]
["bitfinex","SOLUSD",1746106677448,4.91876344,151.85,151.8,32.58761528]
["bitfinex","SOLUSD",1746106677952,4.91876344,151.84,151.8,32.58761528]
["bitfinex","SOLUSD",1746106679030,33.10519469,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106679229,26.52,151.86,151.8,32.58761528]
["bitfinex","SOLUSD",1746106679436,26.52,151.86,151.83,26.0]
["bitfinex","SOLUSD",1746106680156,26.52,151.86,151.81,26.0]
["bitfinex","SOLUSD",1746106680732,26.52,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1746106682034,26.52,151.86,151.81,6.5871085]
["bitfinex","SOLUSD",1746106682035,33.10506021,151.86,151.81,6.5871085]
["bitfinex","SOLUSD",1746106682240,33.10506021,151.86,151.8,88.28743836]
["bitfinex","SOLUSD",1746106682749,33.10506021,151.86,151.78,6.58848333]
["bitfinex","SOLUSD",1746106682750,66.54709891,151.86,151.78,6.58848333]
["bitfinex","SOLUSD",1746106683143,33.10506021,151.86,151.78,6.58848333]
["bitfinex","SOLUSD",1746106683455,26.52,151.86,151.78,49.05969165]
["bitfinex","SOLUSD",1746106683635,26.52,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1746106684535,26.52,151.86,151.78,49.05969165]
["bitfinex","SOLUSD",1746106685056,26.52,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1746106685638,4.91794772,151.85,151.82,26.0]
["bitfinex","SOLUSD",1746106686648,26.52,151.86,151.82,26.0]
["bitfinex","SOLUSD",1746106686834,26.52,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1746106689436,26.52,151.86,151.82,107.7]
["bitfinex","SOLUSD",1746106689635,33.1050708,151.86,151.82,107.7]
["bitfinex","SOLUSD",1746106689836,26.52,151.86,151.82,32.58668306]
["bitfinex","SOLUSD",1746106690133,26.52,151.86,151.82,49.05355172]
["bitfinex","SOLUSD",1746106690538,26.52,151.86,151.82,32.58668306]
["bitfinex","SOLUSD",1746106691441,26.52,151.86,151.82,49.05355172]
["bitfinex","SOLUSD",1746106691847,26.52,151.86,151.82,32.58668306]
["bitfinex","SOLUSD",1746106692940,26.52,151.86,151.82,26.0]
["bitfinex","SOLUSD",1746106693265,66.54707151,151.86,151.79,26.0]
["bitfinex","SOLUSD",1746106693479,66.54707151,151.86,151.78,6.58848333]
["bitfinex","SOLUSD",1746106693760,1.6654,151.85,151.78,32.58848333]
["bitfinex","SOLUSD",1746106694164,1.6654,151.85,151.78,49.05969165]
["bitfinex","SOLUSD",1746106695055,26.52,151.86,151.78,49.05969165]
["bitfinex","SOLUSD",1746106695242,4.91443841,151.85,151.78,49.05969165]
["bitfinex","SOLUSD",1746106696043,38.35647711,151.85,151.78,49.05969165]
["bitfinex","SOLUSD",1746106696364,33.10538656,151.86,151.78,49.05969165]
["bitfinex","SOLUSD",1746106696670,33.4420387,151.85,151.78,32.58848333]
["bitfinex","SOLUSD",1746106697043,33.4420387,151.84,151.78,32.58848333]
["bitfinex","SOLUSD",1746106697858,33.4420387,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1746106698970,40.02815643,151.84,151.77,6.61891744]
["bitfinex","SOLUSD",1746106699381,33.4420387,151.82,151.77,6.61891744]
["bitfinex","SOLUSD",1746106699664,6.4655,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106699844,39.9075387,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106700245,6.4655,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106700749,39.9075387,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106701269,13.05187239,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106701571,46.49391109,151.83,151.77,6.61891744]
["bitfinex","SOLUSD",1746106701874,33.4420387,151.82,151.77,0.03]
["bitfinex","SOLUSD",1746106702773,40.02925467,151.81,151.77,0.03]
["bitfinex","SOLUSD",1746106702956,33.4420387,151.8,151.77,0.03]
["bitfinex","SOLUSD",1746106703150,22.88,151.79,151.77,0.03]
["bitfinex","SOLUSD",1746106703373,33.4420387,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106703554,38.36010666,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106703945,56.3220387,151.79,151.77,0.03]
["bitfinex","SOLUSD",1746106704144,4.91796122,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106704366,33.4420387,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106705065,56.3220387,151.79,151.77,0.03]
["bitfinex","SOLUSD",1746106705365,22.88,151.79,151.77,0.03]
["bitfinex","SOLUSD",1746106708881,22.88,151.79,151.78,26.0]
["bitfinex","SOLUSD",1746106709067,29.46561357,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1746106709248,62.90765227,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1746106709766,33.4420387,151.84,151.78,32.58825523]
["bitfinex","SOLUSD",1746106709954,29.46561357,151.85,151.78,32.58825523]
["bitfinex","SOLUSD",1746106710278,33.4420387,151.83,151.77,81.73]
["bitfinex","SOLUSD",1746106710453,33.4420387,151.83,151.77,88.31882296]
["bitfinex","SOLUSD",1746106711262,33.4420387,151.84,151.77,88.31882296]
["bitfinex","SOLUSD",1746106711454,22.88,151.85,151.77,88.31882296]
["bitfinex","SOLUSD",1746106711657,56.3220387,151.85,151.77,88.31882296]
["bitfinex","SOLUSD",1746106711971,33.4420387,151.84,151.77,88.31882296]
["bitfinex","SOLUSD",1746106712355,6.58631364,151.83,151.77,88.31882296]
["bitfinex","SOLUSD",1746106712554,18.64964886,151.82,151.77,0.03]
["bitfinex","SOLUSD",1746106712763,33.4420387,151.79,151.77,0.03]
["bitfinex","SOLUSD",1746106712967,1.5194,151.8,151.77,0.03]
["bitfinex","SOLUSD",1746106712968,22.88,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106714873,27.7978567,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106715573,22.88,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106717861,62.91052203,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106719182,29.46848333,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106720060,22.88,151.78,151.77,0.03]
["bitfinex","SOLUSD",1746106720263,22.88,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106720770,4.91376003,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746106721176,33.4420387,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106721685,52.3760107,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106722068,58.9653623,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106723393,6.5893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106723594,41.56924716,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746106724082,8.12720846,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746106725288,8.12705773,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746106725496,22.88,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106725992,29.46850287,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106726199,22.88,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106726991,29.46851508,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106727791,22.88,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106727970,29.46859524,151.78,151.75,0.03]
["bitfinex","SOLUSD",1746106728175,33.4420387,151.77,151.75,0.03]
["bitfinex","SOLUSD",1746106728382,52.09168756,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106728587,52.3760107,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106729378,58.9653623,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106729577,25.5233236,151.76,151.75,0.03]
["bitfinex","SOLUSD",1746106730279,25.5233236,151.76,151.74,0.03]
["bitfinex","SOLUSD",1746106730478,58.9653623,151.76,151.74,0.03]
["bitfinex","SOLUSD",1746106730801,11.5022177,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106731376,6.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106731785,58.96579653,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106733598,6.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106733801,6.58949586,151.76,151.74,0.03]
["bitfinex","SOLUSD",1746106733988,21.5,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106735100,61.53182453,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106735278,80.46579653,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106736418,88.22829653,151.75,151.74,0.03]
["bitfinex","SOLUSD",1746106738212,52.3760107,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746106739026,18.933972,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746106739190,58.96623081,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746106739514,63.87970939,151.74,151.73,0.03]
["bitfinex","SOLUSD",1746106739717,63.87970939,151.74,151.68,0.03]
["bitfinex","SOLUSD",1746106739718,25.52419211,151.74,151.68,0.03]
["bitfinex","SOLUSD",1746106739886,4.9134664,151.73,151.68,0.03]
["bitfinex","SOLUSD",1746106740492,33.4420387,151.73,151.68,0.03]
["bitfinex","SOLUSD",1746106741014,40.03225881,151.74,151.68,0.03]
["bitfinex","SOLUSD",1746106741624,6.59022011,151.74,151.68,0.03]
["bitfinex","SOLUSD",1746106741794,30.02095649,151.75,151.68,0.03]
["bitfinex","SOLUSD",1746106742118,33.4420387,151.69,151.68,0.03]
["bitfinex","SOLUSD",1746106742914,52.3760107,151.69,151.68,0.03]
["bitfinex","SOLUSD",1746106743715,60.63450307,151.69,151.68,0.03]
["bitfinex","SOLUSD",1746106743898,44.64964886,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746106744093,99.1960107,151.67,151.66,0.03]
["bitfinex","SOLUSD",1746106744624,106.212772,151.66,151.64,0.03]
["bitfinex","SOLUSD",1746106744928,304.7360107,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746106745821,311.33014192,151.65,151.64,0.03]
["bitfinex","SOLUSD",1746106746296,311.33014192,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746106746492,277.88810322,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746106746815,311.33014192,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746106748798,285.33014192,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746106748999,290.2400821,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1746106749205,0.28432314,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746106749498,59.45563312,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746106750002,66.05193918,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746106750521,61.1426679,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746106751330,79.79231676,151.6,151.59,0.03]
["bitfinex","SOLUSD",1746106751904,18.933972,151.56,151.52,0.03]
["bitfinex","SOLUSD",1746106752104,33.4420387,151.54,151.52,0.03]
["bitfinex","SOLUSD",1746106752308,20.84,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106756230,27.43935326,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106756440,20.84,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106757308,73.2160107,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106757537,79.81536396,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106757713,306.39536396,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106758719,311.3032179,151.53,151.52,0.03]
["bitfinex","SOLUSD",1746106758922,272.95332526,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106759137,306.39536396,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106759435,18.933972,151.51,151.49,6.91317221]
["bitfinex","SOLUSD",1746106759620,52.3760107,151.51,151.49,6.91317221]
["bitfinex","SOLUSD",1746106759836,4.9082906,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106760224,334.81935326,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106761932,52.3760107,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106762142,18.933972,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106762834,33.4420387,151.51,151.49,6.91317221]
["bitfinex","SOLUSD",1746106763233,25.53463206,151.5,151.49,6.91317221]
["bitfinex","SOLUSD",1746106763620,6.60006091,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106763944,20.84,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106764129,20.84,151.52,151.49,13.51421415]
["bitfinex","SOLUSD",1746106765452,226.58,151.53,151.49,95.21421415]
["bitfinex","SOLUSD",1746106765616,226.58,151.53,151.49,13.51421415]
["bitfinex","SOLUSD",1746106766119,20.84,151.54,151.49,95.21421415]
["bitfinex","SOLUSD",1746106767040,20.84,151.54,151.49,111.7169536]
["bitfinex","SOLUSD",1746106767255,20.84,151.54,151.52,26.0]
["bitfinex","SOLUSD",1746106767434,12.05076421,151.58,151.53,1.6392]
["bitfinex","SOLUSD",1746106767632,12.05076421,151.58,151.54,6.2999]
["bitfinex","SOLUSD",1746106768553,20.84,151.61,151.54,6.2999]
["bitfinex","SOLUSD",1746106769351,27.43597677,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1746106769551,27.43597677,151.61,151.54,6.2999]
["bitfinex","SOLUSD",1746106769923,4.90905549,151.6,151.55,26.0]
["bitfinex","SOLUSD",1746106770330,4.90905549,151.6,151.54,12.89852269]
["bitfinex","SOLUSD",1746106770542,6.59589246,151.61,151.54,12.89852269]
["bitfinex","SOLUSD",1746106770749,4.90921291,151.59,151.54,12.89852269]
["bitfinex","SOLUSD",1746106770933,4.90921291,151.59,151.57,26.0]
["bitfinex","SOLUSD",1746106771337,4.90921291,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1746106771559,20.74,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1746106771725,27.33531954,151.63,151.57,26.0]
["bitfinex","SOLUSD",1746106771928,27.33531954,151.63,151.56,6.59781321]
["bitfinex","SOLUSD",1746106773019,27.33531954,151.63,151.54,32.2999]
["bitfinex","SOLUSD",1746106773343,20.74,151.63,151.54,38.89848376]
["bitfinex","SOLUSD",1746106773559,20.74,151.63,151.54,55.3957782]
["bitfinex","SOLUSD",1746106774061,27.33512666,151.63,151.54,38.89848376]
["bitfinex","SOLUSD",1746106775050,20.74,151.63,151.54,55.3957782]
["bitfinex","SOLUSD",1746106775254,27.33513357,151.63,151.54,55.3957782]
["bitfinex","SOLUSD",1746106775753,33.4420387,151.62,151.54,88.29858376]
["bitfinex","SOLUSD",1746106776053,46.26910557,151.63,151.54,88.29858376]
["bitfinex","SOLUSD",1746106776838,46.26910557,151.63,151.54,104.7958782]
["bitfinex","SOLUSD",1746106777041,27.33513357,151.63,151.54,104.7958782]
["bitfinex","SOLUSD",1746106777378,27.33513357,151.63,151.55,1.5418]
["bitfinex","SOLUSD",1746106777524,27.33513357,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1746106777725,5.60733368,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1746106777926,5.60733368,151.62,151.56,88.29804697]
["bitfinex","SOLUSD",1746106778239,26.32733368,151.62,151.56,88.29804697]
["bitfinex","SOLUSD",1746106778756,54.8620387,151.62,151.56,81.7]
["bitfinex","SOLUSD",1746106778963,33.4420387,151.61,151.54,81.7]
["bitfinex","SOLUSD",1746106779456,4.90605253,151.6,151.54,81.7]
["bitfinex","SOLUSD",1746106779630,6.5967412,151.59,151.54,81.7]
["bitfinex","SOLUSD",1746106780665,18.933972,151.58,151.51,1.5757]
["bitfinex","SOLUSD",1746106780831,52.09168756,151.56,151.49,6.91317221]
["bitfinex","SOLUSD",1746106781157,20.74,151.55,151.49,6.91317221]
["bitfinex","SOLUSD",1746106781743,6.59891777,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106782059,40.04095647,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106782270,18.64964886,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106783343,0.28432314,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106783539,25.23904886,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106783740,6.59949119,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106783936,27.6205,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106784143,34.21948815,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106784363,26.0,151.54,151.49,13.51421361]
["bitfinex","SOLUSD",1746106784561,32.59895987,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106786756,6.59895987,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106788047,20.74,151.55,151.49,13.51408327]
["bitfinex","SOLUSD",1746106788233,27.33868737,151.55,151.49,6.91317221]
["bitfinex","SOLUSD",1746106790469,27.33868737,151.55,151.49,13.5142562]
["bitfinex","SOLUSD",1746106790669,20.74,151.55,151.49,95.2142562]
["bitfinex","SOLUSD",1746106790861,20.74,151.55,151.5,1.5451]
["bitfinex","SOLUSD",1746106791855,20.74,151.55,151.5,83.2451]
["bitfinex","SOLUSD",1746106792273,20.74,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1746106792669,27.33849909,151.55,151.5,89.84559588]
["bitfinex","SOLUSD",1746106792855,20.74,151.55,151.5,89.84559588]
["bitfinex","SOLUSD",1746106793387,27.33854658,151.55,151.5,83.2451]
["bitfinex","SOLUSD",1746106793756,4.90359878,151.54,151.5,83.2451]
["bitfinex","SOLUSD",1746106794369,4.90359878,151.54,151.5,89.8456923]
["bitfinex","SOLUSD",1746106794691,27.33852374,151.55,151.5,89.8456923]
["bitfinex","SOLUSD",1746106794911,27.33852374,151.55,151.5,81.7]
["bitfinex","SOLUSD",1746106796081,20.74,151.55,151.5,88.30058327]
["bitfinex","SOLUSD",1746106796681,27.33857354,151.55,151.5,81.7]
["bitfinex","SOLUSD",1746106797574,20.74,151.55,151.5,88.30048095]
["bitfinex","SOLUSD",1746106797790,27.33852829,151.55,151.5,88.30048095]
["bitfinex","SOLUSD",1746106798301,27.33852829,151.55,151.5,81.7]
["bitfinex","SOLUSD",1746106799403,20.74,151.55,151.5,88.30062098]
["bitfinex","SOLUSD",1746106800808,20.74,151.55,151.49,6.91317221]
["bitfinex","SOLUSD",1746106801101,27.3385236,151.55,151.49,6.91317221]
["bitfinex","SOLUSD",1746106801304,20.74,151.55,151.49,13.51422768]
["bitfinex","SOLUSD",1746106802207,20.74,151.55,151.49,30.01696713]
["bitfinex","SOLUSD",1746106802711,20.74,151.55,151.49,13.51422768]
["bitfinex","SOLUSD",1746106803072,27.33859526,151.55,151.49,13.51422768]
["bitfinex","SOLUSD",1746106803599,4.90411069,151.54,151.49,6.91317221]
["bitfinex","SOLUSD",1746106804417,13.09975326,151.53,151.49,6.91317221]
["bitfinex","SOLUSD",1746106804599,4.90299064,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106805714,18.64964886,151.52,151.49,6.91317221]
["bitfinex","SOLUSD",1746106806307,6.6002244,151.51,151.49,6.91317221]
["bitfinex","SOLUSD",1746106806494,52.3760107,151.5,151.49,6.91317221]
["bitfinex","SOLUSD",1746106807326,79.9191107,151.5,151.45,0.03]
["bitfinex","SOLUSD",1746106807620,33.72636184,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106807916,6.1024,151.49,151.45,0.03]
["bitfinex","SOLUSD",1746106808114,19.38,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106808326,19.38,151.48,151.45,0.03]
["bitfinex","SOLUSD",1746106808893,1.6559,151.55,151.45,0.03]
["bitfinex","SOLUSD",1746106809110,25.97893362,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106809619,19.38,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106810004,52.8220387,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106810203,19.38,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106810418,18.64964886,151.51,151.45,0.03]
["bitfinex","SOLUSD",1746106811132,6.1018,151.52,151.45,0.03]
["bitfinex","SOLUSD",1746106811331,6.59935326,151.53,151.45,0.03]
["bitfinex","SOLUSD",1746106811628,25.97907935,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106811995,51.97907935,151.54,151.45,0.03]
["bitfinex","SOLUSD",1746106812218,33.4420387,151.52,151.45,0.03]
["bitfinex","SOLUSD",1746106812500,6.60066006,151.5,151.45,0.03]
["bitfinex","SOLUSD",1746106813225,6.59935326,151.53,151.45,0.03]
["bitfinex","SOLUSD",1746106813406,6.59935326,151.53,151.45,81.73]
["bitfinex","SOLUSD",1746106813602,25.97895771,151.54,151.45,81.73]
["bitfinex","SOLUSD",1746106813797,19.38,151.54,151.46,7.8909]
["bitfinex","SOLUSD",1746106814002,19.38,151.54,151.46,33.8909]
["bitfinex","SOLUSD",1746106814525,19.38,151.54,151.47,23.10688584]
["bitfinex","SOLUSD",1746106814732,19.38,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1746106815024,25.97898908,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1746106815829,25.97898908,151.54,151.46,14.49322167]
["bitfinex","SOLUSD",1746106816007,25.97898908,151.54,151.47,81.7]
["bitfinex","SOLUSD",1746106816928,4.90176994,151.53,151.47,81.7]
["bitfinex","SOLUSD",1746106817110,4.90176994,151.53,151.47,88.30195558]
["bitfinex","SOLUSD",1746106817630,4.90176994,151.53,151.47,88.30190037]
["bitfinex","SOLUSD",1746106817820,25.97898908,151.54,151.47,88.30190037]
["bitfinex","SOLUSD",1746106818419,11.50134262,151.53,151.47,88.30190037]
["bitfinex","SOLUSD",1746106818933,11.50134262,151.53,151.47,81.7]
["bitfinex","SOLUSD",1746106819432,6.59949452,151.53,151.47,81.7]
["bitfinex","SOLUSD",1746106819637,6.59949452,151.53,151.47,88.30191089]
["bitfinex","SOLUSD",1746106819815,6.59949452,151.53,151.47,81.7]
["bitfinex","SOLUSD",1746106820018,6.59949452,151.53,151.47,88.30181636]
["bitfinex","SOLUSD",1746106820235,25.97905565,151.54,151.47,88.30181636]
["bitfinex","SOLUSD",1746106820617,19.38,151.54,151.47,88.30181636]
["bitfinex","SOLUSD",1746106820808,19.38,151.54,151.47,6.60181636]
["bitfinex","SOLUSD",1746106821326,19.38,151.54,151.47,104.80673482]
["bitfinex","SOLUSD",1746106821524,25.9791091,151.54,151.47,104.80673482]
["bitfinex","SOLUSD",1746106821729,25.9791091,151.54,151.47,88.30181636]
["bitfinex","SOLUSD",1746106821927,25.9791091,151.54,151.47,81.7]
["bitfinex","SOLUSD",1746106822123,25.9791091,151.54,151.47,88.30186343]
["bitfinex","SOLUSD",1746106822438,25.9791091,151.54,151.47,81.7]
["bitfinex","SOLUSD",1746106823009,25.9791091,151.54,151.47,88.30186948]
["bitfinex","SOLUSD",1746106823205,19.38,151.54,151.47,88.30186948]
["bitfinex","SOLUSD",1746106823444,19.38,151.54,151.47,104.80678794]
["bitfinex","SOLUSD",1746106825036,245.36,151.59,151.5,26.0]
["bitfinex","SOLUSD",1746106825235,251.95680478,151.59,151.5,107.7]
["bitfinex","SOLUSD",1746106825538,245.36,151.59,151.5,107.7]
["bitfinex","SOLUSD",1746106826437,245.36,151.59,151.5,109.01955161]
["bitfinex","SOLUSD",1746106826637,245.36,151.59,151.54,26.0]
["bitfinex","SOLUSD",1746106826940,245.36,151.59,151.54,107.7]
["bitfinex","SOLUSD",1746106827344,245.36,151.59,151.54,81.7]
["bitfinex","SOLUSD",1746106828634,245.36,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1746106828813,4.91501041,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1746106830137,4.91510465,151.57,151.55,88.29848234]
["bitfinex","SOLUSD",1746106830530,18.68,151.59,151.55,104.79468821]
["bitfinex","SOLUSD",1746106830734,0.063,151.61,151.55,130.79468821]
["bitfinex","SOLUSD",1746106830944,0.063,151.61,151.56,1.5994]
["bitfinex","SOLUSD",1746106831141,0.063,151.61,151.56,8.1629]
["bitfinex","SOLUSD",1746106831441,18.66,151.64,151.59,26.0]
["bitfinex","SOLUSD",1746106831615,18.66,151.64,151.59,107.7]
["bitfinex","SOLUSD",1746106832016,245.3,151.69,151.59,107.7]
["bitfinex","SOLUSD",1746106832548,6.59291047,151.68,151.59,107.7]
["bitfinex","SOLUSD",1746106832730,7.29291047,151.68,151.6,6.59630606]
["bitfinex","SOLUSD",1746106833320,7.29291047,151.68,151.59,81.7]
["bitfinex","SOLUSD",1746106833560,40.73494917,151.68,151.59,81.7]
["bitfinex","SOLUSD",1746106833837,57.21701668,151.68,151.59,81.7]
["bitfinex","SOLUSD",1746106834039,52.09168756,151.67,151.59,81.7]
["bitfinex","SOLUSD",1746106834459,33.4420387,151.6,151.56,81.7]
["bitfinex","SOLUSD",1746106834671,33.4420387,151.57,151.49,6.60108318]
["bitfinex","SOLUSD",1746106834951,33.4420387,151.57,151.48,8.16673585]
["bitfinex","SOLUSD",1746106835129,7.8434,151.58,151.48,1.5653]
["bitfinex","SOLUSD",1746106835330,33.4420387,151.57,151.48,1.5653]
["bitfinex","SOLUSD",1746106835846,7.8434,151.58,151.47,13.04004533]
["bitfinex","SOLUSD",1746106836222,41.2854387,151.58,151.47,13.04004533]
["bitfinex","SOLUSD",1746106836526,6.59761166,151.57,151.47,13.04004533]
["bitfinex","SOLUSD",1746106836966,19.88,151.59,151.5,26.0]
["bitfinex","SOLUSD",1746106837251,26.47681965,151.59,151.51,26.0]
["bitfinex","SOLUSD",1746106837834,19.88,151.59,151.52,1.6504]
["bitfinex","SOLUSD",1746106838142,6.59508323,151.63,151.52,1.6504]
["bitfinex","SOLUSD",1746106838343,6.59508323,151.63,151.53,6.59935326]
["bitfinex","SOLUSD",1746106839057,66.03712193,151.63,151.52,1.6504]
["bitfinex","SOLUSD",1746106839219,33.58420027,151.62,151.52,8.25017126]
["bitfinex","SOLUSD",1746106839617,18.933972,151.62,151.52,8.25017126]
["bitfinex","SOLUSD",1746106839841,18.933972,151.62,151.52,34.25017126]
["bitfinex","SOLUSD",1746106840437,6.59587098,151.61,151.52,34.25017126]
["bitfinex","SOLUSD",1746106841046,6.5954936,151.62,151.52,34.25017126]
["bitfinex","SOLUSD",1746106841452,32.59512309,151.63,151.53,0.28432314]
["bitfinex","SOLUSD",1746106842457,32.59512309,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1746106842665,6.59512309,151.63,151.55,26.0]
["bitfinex","SOLUSD",1746106843653,6.59512309,151.63,151.56,32.59804697]
["bitfinex","SOLUSD",1746106843832,6.59512309,151.63,151.56,114.29804697]
["bitfinex","SOLUSD",1746106844165,19.88,151.64,151.56,114.29804697]
["bitfinex","SOLUSD",1746106844535,19.88,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1746106845243,19.88,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746106845446,26.47466122,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746106845655,26.47466122,151.64,151.57,6.59747828]
["bitfinex","SOLUSD",1746106846537,19.88,151.64,151.57,6.59747828]
["bitfinex","SOLUSD",1746106847138,19.88,151.64,151.57,23.09150744]
["bitfinex","SOLUSD",1746106848158,19.88,151.64,151.57,104.79150744]
["bitfinex","SOLUSD",1746106849268,26.47464761,151.64,151.57,88.29747828]
["bitfinex","SOLUSD",1746106849558,19.88,151.64,151.57,88.29747828]
["bitfinex","SOLUSD",1746106850078,19.88,151.64,151.57,104.79150744]
["bitfinex","SOLUSD",1746106850239,0.063,151.66,151.57,104.79150744]
["bitfinex","SOLUSD",1746106850941,0.063,151.66,151.58,0.28432314]
["bitfinex","SOLUSD",1746106851341,0.063,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1746106853066,0.063,151.66,151.58,6.5971764]
["bitfinex","SOLUSD",1746106853966,0.063,151.66,151.61,26.0]
["bitfinex","SOLUSD",1746106854258,0.063,151.66,151.61,107.7]
["bitfinex","SOLUSD",1746106854466,18.71264886,151.66,151.61,81.7]
["bitfinex","SOLUSD",1746106855180,6.59413122,151.65,151.61,81.7]
["bitfinex","SOLUSD",1746106856665,1.607,151.63,151.58,81.7]
["bitfinex","SOLUSD",1746106857050,19.86,151.62,151.58,81.7]
["bitfinex","SOLUSD",1746106857247,6.59587098,151.61,151.55,26.0]
["bitfinex","SOLUSD",1746106857451,6.59587098,151.61,151.53,6.59905259]
["bitfinex","SOLUSD",1746106857452,69.33550901,151.6,151.53,6.59905259]
["bitfinex","SOLUSD",1746106857647,50.68586015,151.59,151.49,16.50232644]
["bitfinex","SOLUSD",1746106857866,69.33550901,151.6,151.49,16.50232644]
["bitfinex","SOLUSD",1746106858042,18.64964886,151.6,151.49,16.50232644]
["bitfinex","SOLUSD",1746106858578,18.64964886,151.6,151.52,26.0]
["bitfinex","SOLUSD",1746106858755,6.5967412,151.59,151.52,32.59945337]
["bitfinex","SOLUSD",1746106859277,25.24605444,151.6,151.52,32.59945337]
["bitfinex","SOLUSD",1746106860958,6.59640558,151.6,151.52,49.09892538]
["bitfinex","SOLUSD",1746106861164,32.59600554,151.61,151.52,49.09892538]
["bitfinex","SOLUSD",1746106862355,69.33550901,151.6,151.52,32.59945337]
["bitfinex","SOLUSD",1746106862856,69.33550901,151.58,151.52,81.7]
["bitfinex","SOLUSD",1746106863260,0.14216157,151.59,151.52,81.7]
["bitfinex","SOLUSD",1746106863463,44.64964886,151.6,151.52,81.7]
["bitfinex","SOLUSD",1746106863775,26.0,151.6,151.52,81.7]
["bitfinex","SOLUSD",1746106863963,6.59600554,151.61,151.52,107.7]
["bitfinex","SOLUSD",1746106864470,50.68586015,151.6,151.53,26.0]
["bitfinex","SOLUSD",1746106864669,69.33550901,151.61,151.53,26.0]
["bitfinex","SOLUSD",1746106864882,69.33550901,151.61,151.53,107.7]
["bitfinex","SOLUSD",1746106865242,0.28432314,151.6,151.53,107.7]
["bitfinex","SOLUSD",1746106865447,18.64964886,151.59,151.53,107.7]
["bitfinex","SOLUSD",1746106866270,0.28432314,151.6,151.53,107.7]
["bitfinex","SOLUSD",1746106866459,18.64964886,151.59,151.53,114.29922482]
["bitfinex","SOLUSD",1746106866853,0.28432314,151.6,151.53,114.29922482]
["bitfinex","SOLUSD",1746106867363,69.33550901,151.59,151.53,107.7]
["bitfinex","SOLUSD",1746106867678,18.64964886,151.59,151.53,114.29911218]
["bitfinex","SOLUSD",1746106867983,57.03296015,151.57,151.53,81.7]
["bitfinex","SOLUSD",1746106868347,1.5922,151.56,151.53,81.7]
["bitfinex","SOLUSD",1746106868549,19.32,151.55,151.53,88.29924647]
["bitfinex","SOLUSD",1746106871574,19.32,151.55,151.53,81.7]
["bitfinex","SOLUSD",1746106871784,25.91865414,151.55,151.53,81.7]
["bitfinex","SOLUSD",1746106872503,33.46514454,151.54,151.5,0.03]
["bitfinex","SOLUSD",1746106872783,33.46514454,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106873282,40.09364454,151.54,151.5,0.03]
["bitfinex","SOLUSD",1746106874265,54.04131654,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106874463,25.5341964,151.51,151.5,0.03]
["bitfinex","SOLUSD",1746106875482,6.6002244,151.51,151.5,0.03]
["bitfinex","SOLUSD",1746106875687,26.89158231,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106875862,60.35672685,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106876264,26.89158231,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106876667,60.35672685,151.53,151.5,0.03]
["bitfinex","SOLUSD",1746106877079,33.46514454,151.52,151.5,0.03]
["bitfinex","SOLUSD",1746106877960,33.46514454,151.51,151.5,0.03]
["bitfinex","SOLUSD",1746106878261,52.39911654,151.51,151.5,0.03]
["bitfinex","SOLUSD",1746106878979,58.99934094,151.51,151.5,0.03]
["bitfinex","SOLUSD",1746106879179,58.99934094,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1746106879575,26.0,151.48,151.45,0.03]
["bitfinex","SOLUSD",1746106879885,60.55441654,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106880808,27.089272,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106880968,60.55441654,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106881172,67.15681981,151.46,151.45,0.03]
["bitfinex","SOLUSD",1746106881369,52.39911654,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106881571,279.05911654,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106882264,245.593972,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106882584,245.98,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106883000,264.62964886,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106883196,304.98195576,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106883405,245.98,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106883589,271.23248808,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106883787,304.98195576,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106884106,271.51681122,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106885203,252.58283922,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106885904,245.98,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106887206,245.98,151.45,151.44,81.70000001]
["bitfinex","SOLUSD",1746106890615,19.32,151.45,151.44,88.30327523]
["bitfinex","SOLUSD",1746106890991,6.60078744,151.5,151.44,88.30327523]
["bitfinex","SOLUSD",1746106891188,19.34,151.49,151.44,88.30327523]
["bitfinex","SOLUSD",1746106891405,19.34,151.49,151.44,81.70000001]
["bitfinex","SOLUSD",1746106893122,52.80514454,151.49,151.44,81.70000001]
["bitfinex","SOLUSD",1746106893290,25.94125224,151.49,151.44,81.70000001]
["bitfinex","SOLUSD",1746106894428,25.94125224,151.49,151.44,88.30317537]
["bitfinex","SOLUSD",1746106894632,0.7,151.48,151.44,88.30317537]
["bitfinex","SOLUSD",1746106895034,0.7,151.48,151.44,81.70000001]
["bitfinex","SOLUSD",1746106895329,0.7,151.48,151.44,88.30318792]
["bitfinex","SOLUSD",1746106896096,19.34,151.49,151.44,88.30318792]
["bitfinex","SOLUSD",1746106896804,33.46514454,151.48,151.44,1e-08]
["bitfinex","SOLUSD",1746106897023,25.94117153,151.49,151.44,1e-08]
["bitfinex","SOLUSD",1746106897332,6.60196738,151.47,151.44,1e-08]
["bitfinex","SOLUSD",1746106897823,40.06711192,151.47,151.44,1e-08]
["bitfinex","SOLUSD",1746106898223,6.60196738,151.47,151.44,1e-08]
["bitfinex","SOLUSD",1746106899029,40.06711192,151.47,151.44,1e-08]
["bitfinex","SOLUSD",1746106899200,6.60196738,151.47,151.44,1e-08]
["bitfinex","SOLUSD",1746106899520,0.7,151.46,151.44,1e-08]
["bitfinex","SOLUSD",1746106901501,6.60283922,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106902614,0.7,151.46,151.44,81.70000001]
["bitfinex","SOLUSD",1746106903214,7.30251735,151.46,151.44,81.70000001]
["bitfinex","SOLUSD",1746106904230,33.46514454,151.45,151.44,81.70000001]
["bitfinex","SOLUSD",1746106904532,33.46514454,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106904832,52.39911654,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106905718,59.00195576,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106906115,25.53681122,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106906316,6.60283922,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106906520,40.06798376,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106907633,6.60283922,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106907931,60.60985576,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1746106908119,60.60985576,151.45,151.43,1e-08]
["bitfinex","SOLUSD",1746106908320,52.39911654,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746106909536,52.39911654,151.44,151.41,0.03]
["bitfinex","SOLUSD",1746106909537,18.64964886,151.43,151.41,0.03]
["bitfinex","SOLUSD",1746106909740,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106910445,18.68,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106911735,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106912237,18.68,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106912543,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106913630,58.74929194,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106913817,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106914017,58.74929194,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106916940,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106917135,77.68326394,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106919345,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106920417,58.74929194,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106920847,25.2841474,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106921023,58.74929194,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106921224,19.38,151.46,151.41,81.73]
["bitfinex","SOLUSD",1746106922047,18.68,151.46,151.41,81.73]
["bitfinex","SOLUSD",1746106922624,18.68,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1746106922852,18.68,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1746106923167,18.68,151.46,151.42,104.81451591]
["bitfinex","SOLUSD",1746106923731,18.68,151.46,151.42,88.3041474]
["bitfinex","SOLUSD",1746106925621,18.68,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106925824,25.28262696,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106926032,25.28262696,151.46,151.42,88.30401733]
["bitfinex","SOLUSD",1746106926033,18.68,151.46,151.42,88.30401733]
["bitfinex","SOLUSD",1746106926547,18.68,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106926932,58.74781191,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106927139,25.28266737,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106927357,18.68,151.46,151.42,88.30412824]
["bitfinex","SOLUSD",1746106929143,226.8,151.47,151.42,88.30412824]
["bitfinex","SOLUSD",1746106929345,33.46514454,151.45,151.42,81.7]
["bitfinex","SOLUSD",1746106929760,33.46514454,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106929950,233.40209889,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106930349,266.86724343,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106930963,233.40209889,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106931469,266.86724343,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106931770,33.46514454,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106932172,283.37216189,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106932356,266.86724343,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106932552,33.46514454,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106932758,266.86724343,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106934185,233.40209889,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106934353,266.86724343,151.47,151.42,81.7]
["bitfinex","SOLUSD",1746106934680,33.46514454,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106934982,6.60283922,151.45,151.42,81.7]
["bitfinex","SOLUSD",1746106935186,6.6025254,151.46,151.42,81.7]
["bitfinex","SOLUSD",1746106935692,33.46514454,151.45,151.42,81.7]
["bitfinex","SOLUSD",1746106935846,33.46514454,151.43,151.41,0.03]
["bitfinex","SOLUSD",1746106936049,51.58514454,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106936250,18.12,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106936856,58.18929194,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106940073,77.12326394,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746106940270,77.12326394,151.42,151.4,0.03]
["bitfinex","SOLUSD",1746106940271,18.933972,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106940582,52.39911654,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106941163,6.60458358,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106941366,40.06972812,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106941789,18.12,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106942757,18.12,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106943183,18.12,151.41,151.4,88.33501981]
["bitfinex","SOLUSD",1746106944080,18.12,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106946077,23.00019535,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106946889,18.12,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106948291,24.72458358,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106948496,18.12,151.41,151.4,81.73]
["bitfinex","SOLUSD",1746106948989,50.72458358,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106949286,33.46514454,151.43,151.4,0.03]
["bitfinex","SOLUSD",1746106950795,18.12,151.44,151.4,0.03]
["bitfinex","SOLUSD",1746106952589,51.58514454,151.44,151.4,0.03]
["bitfinex","SOLUSD",1746106952802,33.46514454,151.42,151.4,0.03]
["bitfinex","SOLUSD",1746106952973,33.46514454,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106953312,33.46514454,151.42,151.4,0.03]
["bitfinex","SOLUSD",1746106953595,33.46514454,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106953804,40.06932278,151.42,151.4,0.03]
["bitfinex","SOLUSD",1746106954307,33.46514454,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106954605,52.39911654,151.41,151.4,0.03]
["bitfinex","SOLUSD",1746106954769,33.46514454,151.38,151.37,0.03]
["bitfinex","SOLUSD",1746106954974,51.56514454,151.38,151.37,0.03]
["bitfinex","SOLUSD",1746106955186,58.17103699,151.38,151.37,0.03]
["bitfinex","SOLUSD",1746106957005,338.02700899,151.38,151.37,0.03]
["bitfinex","SOLUSD",1746106957377,338.02700899,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746106957378,335.60776813,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746106957605,302.14262359,151.38,151.34,0.03]
["bitfinex","SOLUSD",1746106957899,18.1,151.37,151.34,0.03]
["bitfinex","SOLUSD",1746106959197,18.1,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106959501,18.1,151.37,151.34,88.33758006]
["bitfinex","SOLUSD",1746106959796,18.1,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106960678,18.1,151.37,151.34,88.33747169]
["bitfinex","SOLUSD",1746106960885,18.1,151.37,151.34,94.86907169]
["bitfinex","SOLUSD",1746106963074,18.1,151.37,151.34,88.33759911]
["bitfinex","SOLUSD",1746106964295,18.1,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106964497,18.1,151.37,151.34,88.3375304]
["bitfinex","SOLUSD",1746106965903,18.1,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106966998,24.70643602,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106967387,33.46514454,151.35,151.34,81.73]
["bitfinex","SOLUSD",1746106967588,33.46514454,151.36,151.34,81.73]
["bitfinex","SOLUSD",1746106968093,24.70643602,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106968774,33.46514454,151.36,151.34,81.73]
["bitfinex","SOLUSD",1746106969379,33.46514454,151.35,151.34,81.73]
["bitfinex","SOLUSD",1746106969599,58.17158056,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106969903,24.70643602,151.37,151.34,81.73]
["bitfinex","SOLUSD",1746106970076,52.1147934,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746106970276,58.54391654,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746106970482,39.60994454,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746106971202,39.60994454,151.35,151.3,77.6805916]
["bitfinex","SOLUSD",1746106971403,6.1448,151.35,151.3,77.6805916]
["bitfinex","SOLUSD",1746106971596,33.46514454,151.33,151.3,77.6805916]
["bitfinex","SOLUSD",1746106972198,40.07340429,151.33,151.3,77.6805916]
["bitfinex","SOLUSD",1746106972402,33.46514454,151.32,151.3,77.6805916]
["bitfinex","SOLUSD",1746106972606,18.1,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106974207,23.00127393,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106974592,29.61022244,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106974796,23.00127393,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106975001,18.1,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106975307,24.70894851,151.31,151.3,77.6805916]
["bitfinex","SOLUSD",1746106975703,24.70894851,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106975704,79.59780939,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106975884,46.13266485,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106976206,74.69646434,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106976503,4.89997304,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746106976908,58.1742047,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106977603,24.70906016,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106977791,33.46514454,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746106977989,6.60982219,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746106978396,40.07496673,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746106979301,33.46514454,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746106979503,52.39911654,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746106979718,6.60982219,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746106979905,40.07496673,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746106980084,6.60938532,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746106980287,24.70910972,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106980488,18.1,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106980818,24.70905967,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106982995,41.23143096,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106983195,24.70905967,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106983611,58.17420421,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106983935,24.70905967,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106984207,24.70905967,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106984719,18.1,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106984911,24.70897045,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106985619,18.1,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106985789,18.8,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106986209,25.40908584,151.31,151.27,77.7105916]
["bitfinex","SOLUSD",1746106987302,41.93145713,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746106987624,33.46514454,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746106987820,38.36545314,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746106988033,26.0,151.27,151.25,0.03]
["bitfinex","SOLUSD",1746106988322,6.61113314,151.26,151.25,0.03]
["bitfinex","SOLUSD",1746106988528,6.61113314,151.26,151.22,77.6805916]
["bitfinex","SOLUSD",1746106988691,22.95865902,151.25,151.22,77.6805916]
["bitfinex","SOLUSD",1746106989594,18.06,151.25,151.22,77.6805916]
["bitfinex","SOLUSD",1746106989826,18.06,151.25,151.22,76.6805916]
["bitfinex","SOLUSD",1746106990199,24.67185402,151.25,151.22,76.6805916]
["bitfinex","SOLUSD",1746106990701,18.06,151.25,151.22,83.29341282]
["bitfinex","SOLUSD",1746106991240,24.68972203,151.3,151.23,7.6415]
["bitfinex","SOLUSD",1746106991732,18.08,151.3,151.23,84.3220916]
["bitfinex","SOLUSD",1746106992112,18.08,151.3,151.23,7.6415]
["bitfinex","SOLUSD",1746106992316,18.08,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1746106992510,24.68963653,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1746106992709,18.08,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1746106992925,18.08,151.3,151.24,23.14202591]
["bitfinex","SOLUSD",1746106993410,18.08,151.3,151.24,125.82261751]
["bitfinex","SOLUSD",1746106993629,25.32732014,151.35,151.24,125.82261751]
["bitfinex","SOLUSD",1746106994438,33.46514454,151.33,151.24,83.292599]
["bitfinex","SOLUSD",1746106994616,33.46514454,151.31,151.24,76.6805916]
["bitfinex","SOLUSD",1746106994932,33.46514454,151.32,151.24,76.6805916]
["bitfinex","SOLUSD",1746106995135,33.60730611,151.33,151.24,83.29244273]
["bitfinex","SOLUSD",1746106995332,4.89678175,151.32,151.24,83.29244273]
["bitfinex","SOLUSD",1746106995731,5.59678175,151.32,151.24,99.82246124]
["bitfinex","SOLUSD",1746106996109,5.59678175,151.32,151.26,29.38846601]
["bitfinex","SOLUSD",1746106996309,18.72,151.35,151.27,18.933972]
["bitfinex","SOLUSD",1746106996635,18.72,151.35,151.27,95.6145636]
["bitfinex","SOLUSD",1746106996836,18.72,151.35,151.27,76.6805916]
["bitfinex","SOLUSD",1746106997841,25.32723308,151.35,151.27,76.6805916]
["bitfinex","SOLUSD",1746106998328,33.46514454,151.34,151.27,76.6805916]
["bitfinex","SOLUSD",1746106998528,33.46514454,151.33,151.27,76.6805916]
["bitfinex","SOLUSD",1746106998734,18.933972,151.34,151.27,76.6805916]
["bitfinex","SOLUSD",1746106998951,33.46514454,151.32,151.27,76.6805916]
["bitfinex","SOLUSD",1746106999143,33.46514454,151.3,151.2,0.03]
["bitfinex","SOLUSD",1746106999322,26.0,151.29,151.2,0.03]
["bitfinex","SOLUSD",1746106999644,18.933972,151.27,151.2,0.03]
["bitfinex","SOLUSD",1746107000013,24.9597,151.28,151.2,0.03]
["bitfinex","SOLUSD",1746107000339,6.6106961,151.27,151.2,0.03]
["bitfinex","SOLUSD",1746107000511,40.07584064,151.27,151.2,0.03]
["bitfinex","SOLUSD",1746107000711,0.7,151.26,151.2,0.03]
["bitfinex","SOLUSD",1746107000916,0.7,151.26,151.2,76.7105916]
["bitfinex","SOLUSD",1746107001129,4.89689512,151.25,151.2,76.7105916]
["bitfinex","SOLUSD",1746107001711,0.7,151.26,151.2,76.7105916]
["bitfinex","SOLUSD",1746107002130,4.89902789,151.25,151.2,76.7105916]
["bitfinex","SOLUSD",1746107002340,11.51094659,151.25,151.2,76.7105916]
["bitfinex","SOLUSD",1746107002552,1.5757,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107003225,6.5828,151.24,151.2,0.03]
["bitfinex","SOLUSD",1746107003425,6.5828,151.24,151.2,76.7105916]
["bitfinex","SOLUSD",1746107003727,6.6119187,151.25,151.2,76.7105916]
["bitfinex","SOLUSD",1746107004243,6.6120074,151.24,151.2,0.03]
["bitfinex","SOLUSD",1746107004442,227.74,151.26,151.2,0.03]
["bitfinex","SOLUSD",1746107004649,261.20514454,151.26,151.2,0.03]
["bitfinex","SOLUSD",1746107004853,227.74,151.26,151.2,0.03]
["bitfinex","SOLUSD",1746107005530,0.7,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1746107005734,55.38514454,151.3,151.2,76.7105916]
["bitfinex","SOLUSD",1746107005929,21.92,151.3,151.21,18.64964886]
["bitfinex","SOLUSD",1746107006129,1.6022,151.31,151.21,18.64964886]
["bitfinex","SOLUSD",1746107006326,28.54964697,151.3,151.21,25.26296808]
["bitfinex","SOLUSD",1746107006545,21.94,151.3,151.21,25.26296808]
["bitfinex","SOLUSD",1746107006746,28.54952612,151.3,151.21,6.61331922]
["bitfinex","SOLUSD",1746107006954,62.01467066,151.3,151.21,25.26296808]
["bitfinex","SOLUSD",1746107007253,62.01467066,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1746107007424,21.94,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1746107007624,21.94,151.3,151.22,95.33024046]
["bitfinex","SOLUSD",1746107007824,21.94,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1746107008046,21.94,151.3,151.22,96.65214406]
["bitfinex","SOLUSD",1746107008232,21.94,151.3,151.22,95.33024046]
["bitfinex","SOLUSD",1746107008437,21.94,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1746107008849,33.46514454,151.28,151.22,76.6805916]
["bitfinex","SOLUSD",1746107009159,33.46514454,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107009324,28.54944451,151.3,151.22,83.29327338]
["bitfinex","SOLUSD",1746107009652,21.94,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1746107010037,21.94,151.3,151.22,83.29327338]
["bitfinex","SOLUSD",1746107010349,28.54945871,151.3,151.22,76.6805916]
["bitfinex","SOLUSD",1746107010553,6.60989841,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107011563,40.07504295,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107011865,40.77504295,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107012031,40.27504295,151.29,151.22,83.29335716]
["bitfinex","SOLUSD",1746107012537,33.46514454,151.28,151.22,76.6805916]
["bitfinex","SOLUSD",1746107013143,24.98405389,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107013360,33.46514454,151.26,151.22,76.6805916]
["bitfinex","SOLUSD",1746107013536,14.47849841,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107013964,33.46514454,151.27,151.22,76.6805916]
["bitfinex","SOLUSD",1746107014155,14.47849841,151.29,151.22,76.6805916]
["bitfinex","SOLUSD",1746107014465,33.46514454,151.25,151.22,76.6805916]
["bitfinex","SOLUSD",1746107014663,6.61025912,151.28,151.22,76.6805916]
["bitfinex","SOLUSD",1746107015168,33.46514454,151.27,151.22,76.6805916]
["bitfinex","SOLUSD",1746107015334,33.46514454,151.27,151.22,83.29345458]
["bitfinex","SOLUSD",1746107015532,33.46514454,151.28,151.22,83.29345458]
["bitfinex","SOLUSD",1746107016361,4.88622323,151.27,151.22,83.29345458]
["bitfinex","SOLUSD",1746107017246,7.30986398,151.29,151.22,83.29345458]
["bitfinex","SOLUSD",1746107017461,40.77500852,151.29,151.22,83.29345458]
["bitfinex","SOLUSD",1746107017831,0.7,151.29,151.22,83.29345458]
["bitfinex","SOLUSD",1746107018034,227.04,151.35,151.25,18.64964886]
["bitfinex","SOLUSD",1746107018463,227.04,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1746107018667,4.88791584,151.34,151.27,95.33024046]
["bitfinex","SOLUSD",1746107019352,233.64723622,151.35,151.27,95.33024046]
["bitfinex","SOLUSD",1746107019558,267.11238076,151.35,151.27,76.6805916]
["bitfinex","SOLUSD",1746107019763,4.88823387,151.34,151.27,76.6805916]
["bitfinex","SOLUSD",1746107019930,5.58823387,151.34,151.27,76.6805916]
["bitfinex","SOLUSD",1746107020437,33.46514454,151.31,151.27,76.6805916]
["bitfinex","SOLUSD",1746107020649,6.60848464,151.33,151.27,76.6805916]
["bitfinex","SOLUSD",1746107020855,4.887752,151.3,151.27,76.6805916]
["bitfinex","SOLUSD",1746107021243,38.35289654,151.3,151.27,76.6805916]
["bitfinex","SOLUSD",1746107021491,33.46514454,151.28,151.27,76.6805916]
["bitfinex","SOLUSD",1746107021756,55.84363274,151.28,151.27,76.6805916]
["bitfinex","SOLUSD",1746107021955,4.88630777,151.28,151.27,76.6805916]
["bitfinex","SOLUSD",1746107022342,50.95732497,151.29,151.27,76.6805916]
["bitfinex","SOLUSD",1746107022538,6.61025912,151.28,151.27,76.6805916]
["bitfinex","SOLUSD",1746107022740,4.88615988,151.28,151.27,76.6805916]
["bitfinex","SOLUSD",1746107023479,50.95732497,151.3,151.27,76.6805916]
["bitfinex","SOLUSD",1746107023771,127.91464994,151.28,151.2,41.77092773]
["bitfinex","SOLUSD",1746107023938,50.95732497,151.22,151.2,41.77092773]
["bitfinex","SOLUSD",1746107024132,50.95732497,151.23,151.2,41.77092773]
["bitfinex","SOLUSD",1746107024755,23.13896601,151.26,151.2,41.77092773]
["bitfinex","SOLUSD",1746107025150,50.95732497,151.25,151.2,41.77092773]
["bitfinex","SOLUSD",1746107025361,23.13896601,151.26,151.2,41.77092773]
["bitfinex","SOLUSD",1746107025569,50.95732497,151.24,151.2,41.77092773]
["bitfinex","SOLUSD",1746107025951,50.95732497,151.23,151.2,41.77092773]
["bitfinex","SOLUSD",1746107026573,55.84149945,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107026874,4.88417448,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107027249,11.49734901,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107027476,6.61317453,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107027660,4.8843241,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107028067,50.95732497,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107028260,50.95732497,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107028464,4.88448065,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107028662,4.78204937,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107029256,57.56985167,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107029457,6.6125267,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107029674,57.56949119,151.24,151.2,0.03]
["bitfinex","SOLUSD",1746107030580,50.95732497,151.24,151.2,0.03]
["bitfinex","SOLUSD",1746107030778,50.95732497,151.25,151.2,0.03]
["bitfinex","SOLUSD",1746107030962,6.61113314,151.26,151.2,0.03]
["bitfinex","SOLUSD",1746107031162,50.95732497,151.24,151.2,41.77092773]
["bitfinex","SOLUSD",1746107031372,6.61113314,151.26,151.2,41.77092773]
["bitfinex","SOLUSD",1746107031786,57.56845811,151.26,151.2,41.77092773]
["bitfinex","SOLUSD",1746107031979,6.6120074,151.24,151.2,41.77092773]
["bitfinex","SOLUSD",1746107032989,21.92,151.27,151.2,48.3846211]
["bitfinex","SOLUSD",1746107032990,6.61113314,151.26,151.2,48.3846211]
["bitfinex","SOLUSD",1746107033165,28.53081881,151.27,151.2,48.3846211]
["bitfinex","SOLUSD",1746107034180,21.92,151.27,151.2,48.3846211]
["bitfinex","SOLUSD",1746107034374,21.92,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1746107034569,21.92,151.27,151.21,60.39057659]
["bitfinex","SOLUSD",1746107034875,28.26807506,151.33,151.22,0.28432314]
["bitfinex","SOLUSD",1746107035090,28.26807506,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1746107035261,21.66,151.33,151.23,19.97153111]
["bitfinex","SOLUSD",1746107035796,72.61732497,151.33,151.23,19.97153111]
["bitfinex","SOLUSD",1746107035986,50.95732497,151.31,151.22,41.74092773]
["bitfinex","SOLUSD",1746107036190,6.60894851,151.31,151.23,6.61244462]
["bitfinex","SOLUSD",1746107036690,21.66,151.33,151.24,18.64964886]
["bitfinex","SOLUSD",1746107037263,21.66,151.33,151.23,25.26209348]
["bitfinex","SOLUSD",1746107037584,21.66,151.33,151.23,41.79320503]
["bitfinex","SOLUSD",1746107037585,28.26812345,151.33,151.23,41.79320503]
["bitfinex","SOLUSD",1746107038287,21.66,151.33,151.23,41.79320503]
["bitfinex","SOLUSD",1746107038668,28.26813118,151.33,151.23,83.53413276]
["bitfinex","SOLUSD",1746107039066,50.95732497,151.3,151.23,48.35337235]
["bitfinex","SOLUSD",1746107039274,28.26813118,151.33,151.23,48.35337235]
["bitfinex","SOLUSD",1746107039591,21.66,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107039785,79.22549618,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107039959,50.95732497,151.32,151.25,6.61157024]
["bitfinex","SOLUSD",1746107040163,28.26817121,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107040164,79.22549618,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107040376,28.26817121,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107040777,21.66,151.33,151.25,23.14049585]
["bitfinex","SOLUSD",1746107040977,79.2255473,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1746107041207,28.26822233,151.33,151.25,48.35249797]
["bitfinex","SOLUSD",1746107041577,61.8444569,151.33,151.25,48.35249797]
["bitfinex","SOLUSD",1746107041973,4.85661582,151.32,151.25,48.35249797]
["bitfinex","SOLUSD",1746107042198,4.85661582,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1746107042395,4.85661582,151.32,151.26,41.74092773]
["bitfinex","SOLUSD",1746107042910,4.85661582,151.32,151.26,69.26252773]
["bitfinex","SOLUSD",1746107043113,33.57623457,151.31,151.26,41.74092773]
["bitfinex","SOLUSD",1746107043315,33.57623457,151.29,151.26,41.74092773]
["bitfinex","SOLUSD",1746107043688,11.4648967,151.33,151.26,41.74092773]
["bitfinex","SOLUSD",1746107044004,33.57623457,151.31,151.26,41.74092773]
["bitfinex","SOLUSD",1746107044188,27.98508436,151.33,151.26,41.74092773]
["bitfinex","SOLUSD",1746107044409,11.4648967,151.33,151.26,48.35205577]
["bitfinex","SOLUSD",1746107044609,38.43285039,151.32,151.26,48.35205577]
["bitfinex","SOLUSD",1746107044801,33.57623457,151.31,151.26,48.35205577]
["bitfinex","SOLUSD",1746107045184,38.43285039,151.32,151.26,48.35205577]
["bitfinex","SOLUSD",1746107045509,38.43285039,151.31,151.26,41.74092773]
["bitfinex","SOLUSD",1746107045911,6.60938532,151.3,151.26,41.74092773]
["bitfinex","SOLUSD",1746107046093,4.85661582,151.31,151.26,48.35200388]
["bitfinex","SOLUSD",1746107046500,11.46484002,151.33,151.26,48.35200388]
["bitfinex","SOLUSD",1746107046809,33.57623457,151.3,151.26,41.74092773]
["bitfinex","SOLUSD",1746107047291,11.46484002,151.33,151.26,41.74092773]
["bitfinex","SOLUSD",1746107047497,11.46484002,151.33,151.26,48.35200911]
["bitfinex","SOLUSD",1746107047698,33.57623457,151.31,151.26,48.35200911]
["bitfinex","SOLUSD",1746107048002,11.46522207,151.32,151.26,48.35200911]
["bitfinex","SOLUSD",1746107048208,4.85661582,151.32,151.26,48.35200911]
["bitfinex","SOLUSD",1746107048412,38.43285039,151.32,151.26,48.35200911]
["bitfinex","SOLUSD",1746107048709,33.57623457,151.31,151.26,48.35200911]
["bitfinex","SOLUSD",1746107048889,4.85661582,151.3,151.26,48.35200911]
["bitfinex","SOLUSD",1746107049508,4.85661582,151.3,151.26,41.74092773]
["bitfinex","SOLUSD",1746107049710,4.85661582,151.3,151.26,48.3519288]
["bitfinex","SOLUSD",1746107050087,4.85661582,151.29,151.26,48.3519288]
["bitfinex","SOLUSD",1746107050287,4.85661582,151.29,151.26,64.87976167]
["bitfinex","SOLUSD",1746107050519,4.85661582,151.29,151.26,48.3519288]
["bitfinex","SOLUSD",1746107050918,4.85661582,151.29,151.26,64.87976167]
["bitfinex","SOLUSD",1746107051597,33.57623457,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107052415,4.87027865,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107052616,4.87027865,151.31,151.26,64.87976167]
["bitfinex","SOLUSD",1746107053206,38.44651322,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107053400,4.87027865,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107053718,33.57623457,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107054216,6.60862429,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107054593,40.18485886,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107054808,6.60862429,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107055114,33.57623457,151.3,151.26,48.3519288]
["bitfinex","SOLUSD",1746107055414,38.44837092,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107055815,33.57623457,151.31,151.26,48.3519288]
["bitfinex","SOLUSD",1746107056011,33.57623457,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107056216,0.7,151.34,151.26,48.3519288]
["bitfinex","SOLUSD",1746107056820,33.57623457,151.32,151.26,48.3519288]
["bitfinex","SOLUSD",1746107057122,0.7,151.34,151.26,48.3519288]
["bitfinex","SOLUSD",1746107057300,34.27623457,151.34,151.26,64.87976167]
["bitfinex","SOLUSD",1746107057617,33.57623457,151.33,151.26,48.3519288]
["bitfinex","SOLUSD",1746107057910,7.30774788,151.34,151.26,48.3519288]
["bitfinex","SOLUSD",1746107058114,7.30774788,151.34,151.26,64.87976167]
["bitfinex","SOLUSD",1746107058316,33.57623457,151.33,151.26,64.87976167]
["bitfinex","SOLUSD",1746107058517,7.30774788,151.34,151.26,64.87976167]
["bitfinex","SOLUSD",1746107058706,40.88398245,151.34,151.26,64.87976167]
["bitfinex","SOLUSD",1746107059306,0.7,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1746107060394,0.7,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1746107061211,40.88395069,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1746107061411,33.57623457,151.33,151.27,6.61053753]
["bitfinex","SOLUSD",1746107061613,7.30771612,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107061819,0.7,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107062416,34.27623457,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107062624,0.7,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107062914,34.27623457,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107063105,0.7,151.34,151.27,6.61053753]
["bitfinex","SOLUSD",1746107065128,7.30781724,151.34,151.27,48.35146526]
["bitfinex","SOLUSD",1746107065632,0.7,151.34,151.27,64.87820552]
["bitfinex","SOLUSD",1746107065809,0.7,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746107066007,0.063,151.36,151.34,41.74092773]
["bitfinex","SOLUSD",1746107067602,0.063,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1746107070825,0.063,151.36,151.35,25.25685071]
["bitfinex","SOLUSD",1746107071217,227.063,151.4,151.35,42.05917847]
["bitfinex","SOLUSD",1746107071535,0.063,151.4,151.35,42.05917847]
["bitfinex","SOLUSD",1746107072136,0.063,151.4,151.35,23.12520647]
["bitfinex","SOLUSD",1746107073527,0.063,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746107073902,0.063,151.4,151.36,47.62424571]
["bitfinex","SOLUSD",1746107074110,0.063,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1746107074408,0.063,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1746107076341,0.063,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1746107081160,0.063,151.41,151.37,23.12215101]
["bitfinex","SOLUSD",1746107086469,0.063,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1746107087172,0.063,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1746107088671,0.063,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1746107089055,0.063,151.41,151.4,26.57514785]
["bitfinex","SOLUSD",1746107089462,0.063,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1746107089662,0.063,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1746107090249,0.063,151.44,151.42,44.64964886]
["bitfinex","SOLUSD",1746107090679,0.063,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1746107091557,0.063,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1746107092558,20.323,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1746107092759,20.323,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1746107094565,0.063,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1746107094764,0.063,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1746107095361,0.063,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1746107095574,0.063,151.5,151.48,44.64964886]
["bitfinex","SOLUSD",1746107096295,0.063,151.5,151.48,45.96952429]
["bitfinex","SOLUSD",1746107096905,0.063,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1746107097989,0.063,151.5,151.49,25.53506778]
["bitfinex","SOLUSD",1746107098484,0.063,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1746107099287,0.063,151.51,151.49,25.25074464]
["bitfinex","SOLUSD",1746107100070,0.063,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1746107100497,0.063,151.51,151.5,26.5700399]
["bitfinex","SOLUSD",1746107101000,0.063,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1746107101206,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1746107101506,0.063,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1746107102305,0.063,151.54,151.51,26.0]
["bitfinex","SOLUSD",1746107102499,0.063,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1746107102675,0.063,151.54,151.53,25.24900212]
["bitfinex","SOLUSD",1746107102999,0.063,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746107104593,0.063,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746107106000,0.063,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1746107106300,0.063,151.57,151.56,46.25315483]
["bitfinex","SOLUSD",1746107106500,0.063,151.57,151.56,45.96883169]
["bitfinex","SOLUSD",1746107106875,0.063,151.57,151.56,52.56687866]
["bitfinex","SOLUSD",1746107107077,0.063,151.57,151.46,5.24317155]
["bitfinex","SOLUSD",1746107107485,0.063,151.57,151.46,1.0]
["bitfinex","SOLUSD",1746107107694,0.063,151.57,151.48,18.933972]
["bitfinex","SOLUSD",1746107108306,0.063,151.57,151.48,18.79181043]
["bitfinex","SOLUSD",1746107108708,6.66061166,151.57,151.51,32.600167]
["bitfinex","SOLUSD",1746107108886,0.063,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746107109712,0.063,151.57,151.55,26.0]
["bitfinex","SOLUSD",1746107110406,0.063,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746107110715,0.063,151.57,151.51,6.600167]
["bitfinex","SOLUSD",1746107111013,33.57623457,151.55,151.47,6.60196738]
["bitfinex","SOLUSD",1746107111394,18.84,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1746107111597,18.84,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1746107112017,33.57623457,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1746107112219,18.84,151.54,151.48,26.0]
["bitfinex","SOLUSD",1746107112520,4.84598111,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1746107112898,40.17602337,151.52,151.45,6.60282895]
["bitfinex","SOLUSD",1746107113121,6.5997888,151.52,151.45,32.60282895]
["bitfinex","SOLUSD",1746107113322,49.09926081,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1746107113525,35.22983457,151.51,151.42,23.11451591]
["bitfinex","SOLUSD",1746107113702,4.84598111,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1746107114414,4.84598111,151.5,151.47,26.0]
["bitfinex","SOLUSD",1746107114622,4.84598111,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1746107114801,4.84598111,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1746107115429,4.84598111,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1746107116202,7.0182,151.56,151.5,44.64964886]
["bitfinex","SOLUSD",1746107116403,6.3182,151.56,151.5,44.64964886]
["bitfinex","SOLUSD",1746107116923,6.3182,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1746107118615,0.063,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746107118813,0.063,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746107119514,0.063,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746107119698,0.063,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746107119904,33.63923457,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746107120099,33.63923457,151.57,151.49,44.79181043]
["bitfinex","SOLUSD",1746107120506,0.063,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746107121027,33.63923457,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746107121410,0.063,151.57,151.52,6.59974151]
["bitfinex","SOLUSD",1746107122022,0.063,151.57,151.52,25.24939037]
["bitfinex","SOLUSD",1746107124715,0.063,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746107125146,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107125454,0.063,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1746107127041,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107128111,0.063,151.57,151.56,20.25324073]
["bitfinex","SOLUSD",1746107128630,0.063,151.57,151.56,18.933972]
["bitfinex","SOLUSD",1746107128837,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107129815,0.063,151.57,151.55,26.0]
["bitfinex","SOLUSD",1746107131034,0.063,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746107131035,0.063,151.57,151.56,20.25339699]
["bitfinex","SOLUSD",1746107131228,0.063,151.57,151.56,26.85144396]
["bitfinex","SOLUSD",1746107132314,0.063,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746107132512,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107132718,0.063,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1746107132937,0.063,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746107133355,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107133656,0.063,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746107136209,0.063,151.57,151.56,52.56682826]
["bitfinex","SOLUSD",1746107136540,0.063,151.57,151.56,52.8511514]
["bitfinex","SOLUSD",1746107138040,0.063,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746107138935,0.063,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746107139824,0.063,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746107141923,0.063,151.57,151.56,52.85110347]
["bitfinex","SOLUSD",1746107142331,0.063,151.57,151.56,26.85110347]
["bitfinex","SOLUSD",1746107142938,1e-08,151.57,151.56,26.85110347]
["bitfinex","SOLUSD",1746107144120,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1746107144430,0.063,151.6,151.59,44.933972]
["bitfinex","SOLUSD",1746107144640,0.063,151.6,151.59,44.64964886]
["bitfinex","SOLUSD",1746107145143,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1746107145359,0.063,151.6,151.55,0.14216157]
["bitfinex","SOLUSD",1746107145544,33.63923457,151.6,151.54,25.24856663]
["bitfinex","SOLUSD",1746107145851,33.57623457,151.58,151.54,25.24856663]
["bitfinex","SOLUSD",1746107146231,52.01623457,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746107146441,33.57623457,151.55,151.47,0.063]
["bitfinex","SOLUSD",1746107146636,33.57623457,151.55,151.47,18.996972]
["bitfinex","SOLUSD",1746107146830,33.57623457,151.55,151.47,18.71264886]
["bitfinex","SOLUSD",1746107147043,4.87376416,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1746107147242,40.17565916,151.53,151.47,0.063]
["bitfinex","SOLUSD",1746107147749,33.57623457,151.53,151.47,26.063]
["bitfinex","SOLUSD",1746107147929,46.69359851,151.54,151.47,26.063]
["bitfinex","SOLUSD",1746107148134,4.87376416,151.52,151.47,26.063]
["bitfinex","SOLUSD",1746107148337,4.87376416,151.52,151.47,0.063]
["bitfinex","SOLUSD",1746107148923,35.22073457,151.54,151.47,0.063]
["bitfinex","SOLUSD",1746107149123,35.22073457,151.54,151.47,26.063]
["bitfinex","SOLUSD",1746107149352,35.22073457,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1746107150065,38.44516607,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1746107150558,38.44516607,151.53,151.47,0.063]
["bitfinex","SOLUSD",1746107150559,33.57623457,151.49,151.47,0.063]
["bitfinex","SOLUSD",1746107150929,33.57623457,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746107151128,35.21173457,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746107151325,41.81326612,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746107151552,6.4852,151.47,151.41,0.03]
["bitfinex","SOLUSD",1746107152548,63.35388896,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107152856,29.77765439,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107153056,63.35388896,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107153555,29.77765439,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107153852,63.35388896,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107154154,58.50143457,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107154734,65.10558197,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107156046,58.50143457,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107157155,65.10558197,151.42,151.41,0.03]
["bitfinex","SOLUSD",1746107158153,0.28432314,151.41,151.38,0.063]
["bitfinex","SOLUSD",1746107158455,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107159942,33.0592474,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107160152,33.57623457,151.41,151.38,0.063]
["bitfinex","SOLUSD",1746107160350,26.4551,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107160748,60.03133457,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107161061,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107161954,33.05943784,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107162177,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107163873,33.05943784,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107164161,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107164948,6.60501981,151.4,151.38,0.063]
["bitfinex","SOLUSD",1746107165160,26.4551,151.42,151.38,0.063]
["bitfinex","SOLUSD",1746107165467,33.57623457,151.4,151.38,0.063]
["bitfinex","SOLUSD",1746107165665,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107166164,40.18169067,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107166747,6.6054561,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107167159,40.18169067,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107167773,33.57623457,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107168057,40.18169067,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107169845,40.46601381,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746107170873,26.0,151.36,151.34,0.03]
["bitfinex","SOLUSD",1746107171040,51.99623457,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746107171701,58.60343642,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746107171982,51.99623457,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746107172150,58.60343642,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746107173350,58.88775956,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746107174183,58.88775956,151.35,151.3,0.03]
["bitfinex","SOLUSD",1746107174184,44.64964886,151.31,151.3,0.03]
["bitfinex","SOLUSD",1746107174363,78.51020657,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1746107174564,59.86055771,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1746107174745,338.98644114,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1746107175066,305.41020657,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1746107175695,312.01915508,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1746107175898,18.933972,151.3,151.22,0.03]
["bitfinex","SOLUSD",1746107176086,85.57246914,151.29,151.22,0.03]
["bitfinex","SOLUSD",1746107176394,111.57246914,151.29,151.22,0.03]
["bitfinex","SOLUSD",1746107176572,111.85679228,151.29,151.22,0.03]
["bitfinex","SOLUSD",1746107176873,41.78143457,151.26,151.22,0.03]
["bitfinex","SOLUSD",1746107177802,26.0,151.17,151.0,1.0]
["bitfinex","SOLUSD",1746107177983,59.57623457,151.12,151.0,1.0]
["bitfinex","SOLUSD",1746107178184,33.57623457,151.06,151.0,1.0]
["bitfinex","SOLUSD",1746107178383,18.70432314,151.1,151.0,1.0]
["bitfinex","SOLUSD",1746107178579,33.57623457,151.09,151.0,7.62234597]
["bitfinex","SOLUSD",1746107178780,33.57623457,151.09,151.0,24.17863736]
["bitfinex","SOLUSD",1746107178982,33.57623457,151.09,151.03,26.0]
["bitfinex","SOLUSD",1746107179511,27.69551656,151.09,151.0,25.68503736]
["bitfinex","SOLUSD",1746107179875,27.69551656,151.09,151.01,18.933972]
["bitfinex","SOLUSD",1746107180171,27.69551656,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1746107180579,27.69551656,151.09,151.08,44.933972]
["bitfinex","SOLUSD",1746107181182,51.06490302,151.17,151.04,7.85328748]
["bitfinex","SOLUSD",1746107181375,51.06490302,151.13,151.09,26.0]
["bitfinex","SOLUSD",1746107181572,51.06490302,151.14,151.09,26.0]
["bitfinex","SOLUSD",1746107181788,51.06490302,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1746107181988,51.06490302,151.12,151.04,23.08180799]
["bitfinex","SOLUSD",1746107182178,51.06490302,151.11,151.07,26.0]
["bitfinex","SOLUSD",1746107182385,51.06490302,151.12,151.04,23.08180799]
["bitfinex","SOLUSD",1746107182785,64.76012199,151.13,151.05,41.82078423]
["bitfinex","SOLUSD",1746107182999,10.26070043,151.12,151.1,0.28432314]
["bitfinex","SOLUSD",1746107183494,51.06490302,151.19,151.1,0.28432314]
["bitfinex","SOLUSD",1746107183696,51.06490302,151.2,151.12,44.933972]
["bitfinex","SOLUSD",1746107183895,9.70327473,151.22,151.12,44.933972]
["bitfinex","SOLUSD",1746107184097,60.76817775,151.22,151.12,44.933972]
["bitfinex","SOLUSD",1746107184281,51.06490302,151.21,151.12,44.933972]
["bitfinex","SOLUSD",1746107184478,9.70327473,151.22,151.12,44.933972]
["bitfinex","SOLUSD",1746107185083,26.0,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1746107185280,51.06490302,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1746107185684,44.44,151.19,151.03,24.17420379]
["bitfinex","SOLUSD",1746107185886,44.44,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1746107185887,51.06490302,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1746107186083,18.44,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1746107186310,18.44,151.19,151.13,26.0]
["bitfinex","SOLUSD",1746107186511,51.06490302,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1746107186806,9.70327473,151.22,151.17,26.0]
["bitfinex","SOLUSD",1746107187181,9.70327473,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746107187911,9.70327473,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1746107188612,18.44,151.29,151.21,44.64964886]
["bitfinex","SOLUSD",1746107188781,25.04991429,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1746107188983,76.11481731,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1746107189182,25.04991429,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1746107189393,18.44,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1746107189581,69.50490302,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1746107189793,76.11474139,151.29,151.22,25.26219614]
["bitfinex","SOLUSD",1746107190112,18.44,151.29,151.22,25.26219614]
["bitfinex","SOLUSD",1746107190312,18.44,151.29,151.23,0.28432314]
["bitfinex","SOLUSD",1746107190511,6.60815873,151.33,151.25,26.0]
["bitfinex","SOLUSD",1746107190714,6.60815873,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1746107190889,18.44,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1746107191084,69.50490302,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1746107191311,18.44,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1746107191512,69.50490302,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1746107191715,51.06490302,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1746107191916,51.06490302,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107192217,57.67332473,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107192525,25.04774656,151.34,151.26,25.26066344]
["bitfinex","SOLUSD",1746107192691,51.06490302,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107193606,51.06490302,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107193915,25.04774656,151.34,151.26,25.26066344]
["bitfinex","SOLUSD",1746107194300,4.79629411,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107195200,55.86119713,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107195713,51.06490302,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107195895,57.67304987,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107196297,51.06490302,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107196505,4.80528967,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107197413,51.06490302,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107197812,4.80528967,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107198119,51.06490302,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107199015,18.44,151.34,151.26,25.26066344]
["bitfinex","SOLUSD",1746107199193,51.06490302,151.33,151.26,25.26066344]
["bitfinex","SOLUSD",1746107199600,51.06490302,151.32,151.26,25.26066344]
["bitfinex","SOLUSD",1746107200205,26.0,151.33,151.22,18.64964886]
["bitfinex","SOLUSD",1746107200397,51.06490302,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1746107200604,51.06490302,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1746107200809,51.06490302,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1746107201007,51.06490302,151.22,151.18,26.0]
["bitfinex","SOLUSD",1746107201731,57.67699006,151.24,151.17,25.26471798]
["bitfinex","SOLUSD",1746107201924,51.06490302,151.25,151.17,51.26471798]
["bitfinex","SOLUSD",1746107202119,51.06490302,151.24,151.17,51.26471798]
["bitfinex","SOLUSD",1746107202324,51.06490302,151.23,151.17,51.26471798]
["bitfinex","SOLUSD",1746107202507,55.87725405,151.23,151.17,51.26471798]
["bitfinex","SOLUSD",1746107202706,55.87725405,151.23,151.17,25.26471798]
["bitfinex","SOLUSD",1746107203017,55.87725405,151.23,151.17,51.26471798]
["bitfinex","SOLUSD",1746107203198,57.67775739,151.23,151.17,51.26471798]
["bitfinex","SOLUSD",1746107203916,51.06490302,151.22,151.17,26.0]
["bitfinex","SOLUSD",1746107204115,57.67775739,151.23,151.17,26.0]
["bitfinex","SOLUSD",1746107204524,6.61285437,151.23,151.17,26.0]
["bitfinex","SOLUSD",1746107204700,57.67775739,151.23,151.17,32.61501507]
["bitfinex","SOLUSD",1746107204901,6.61285437,151.23,151.17,32.61501507]
["bitfinex","SOLUSD",1746107205107,57.67775739,151.23,151.17,32.61501507]
["bitfinex","SOLUSD",1746107205326,6.61285437,151.23,151.17,32.61501507]
["bitfinex","SOLUSD",1746107205926,44.36,151.28,151.18,18.64964886]
["bitfinex","SOLUSD",1746107206124,51.06490302,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1746107206300,51.06490302,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1746107206499,51.06490302,151.22,151.17,26.0]
["bitfinex","SOLUSD",1746107206820,51.06490302,151.21,151.15,51.26550626]
["bitfinex","SOLUSD",1746107207008,69.42490302,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1746107207212,69.42490302,151.22,151.15,44.64964886]
["bitfinex","SOLUSD",1746107207425,18.36,151.22,151.15,44.64964886]
["bitfinex","SOLUSD",1746107207904,18.36,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1746107208905,18.36,151.22,151.18,32.61454084]
["bitfinex","SOLUSD",1746107209524,18.36,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107209703,69.42490302,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107209903,51.06490302,151.26,151.18,32.61454084]
["bitfinex","SOLUSD",1746107210110,51.06490302,151.24,151.18,32.61454084]
["bitfinex","SOLUSD",1746107210326,11.43052967,151.25,151.18,32.61454084]
["bitfinex","SOLUSD",1746107210505,51.06490302,151.24,151.18,32.61454084]
["bitfinex","SOLUSD",1746107210700,4.81895943,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1746107210905,18.36,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107211130,69.42490302,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107211425,76.03562745,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107211632,51.06490302,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1746107211816,18.36,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746107212002,69.42490302,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1746107212408,51.06490302,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1746107213028,18.36,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1746107213627,18.36,151.27,151.21,44.64964886]
["bitfinex","SOLUSD",1746107213936,227.0,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1746107214105,227.0,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746107214515,227.0,151.3,151.27,26.0]
["bitfinex","SOLUSD",1746107214915,18.36,151.32,151.27,26.0]
["bitfinex","SOLUSD",1746107216128,18.36,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1746107216345,10.11495499,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1746107216847,51.06490302,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1746107217043,16.72225129,151.35,151.28,26.0]
["bitfinex","SOLUSD",1746107217338,4.83587785,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1746107218252,10.11495499,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1746107218819,10.11495499,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1746107220328,10.11495499,151.35,151.31,6.60872712]
["bitfinex","SOLUSD",1746107221121,18.36,151.37,151.31,6.60872712]
["bitfinex","SOLUSD",1746107221323,18.36,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746107222422,18.36,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1746107222620,18.36,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746107222828,227.143,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746107223041,0.063,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746107224066,0.063,151.4,151.38,26.0]
["bitfinex","SOLUSD",1746107224432,0.063,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1746107227148,0.063,151.4,151.39,26.0]
["bitfinex","SOLUSD",1746107229340,0.063,151.4,151.39,51.25510496]
["bitfinex","SOLUSD",1746107229734,0.063,151.4,151.39,51.5394281]
["bitfinex","SOLUSD",1746107233065,1e-08,151.4,151.39,51.5394281]
["bitfinex","SOLUSD",1746107233575,0.063,151.47,151.44,25.25292408]
["bitfinex","SOLUSD",1746107233970,0.063,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1746107234150,0.063,151.47,151.43,32.60354207]
["bitfinex","SOLUSD",1746107234346,0.063,151.47,151.43,26.0]
["bitfinex","SOLUSD",1746107234561,51.06490302,151.46,151.37,16.51488014]
["bitfinex","SOLUSD",1746107234738,51.06490302,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746107235280,18.24,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1746107235657,0.063,151.47,151.43,26.0]
["bitfinex","SOLUSD",1746107235888,0.063,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1746107236978,0.063,151.47,151.43,26.0]
["bitfinex","SOLUSD",1746107237786,0.063,151.47,151.46,26.0]
["bitfinex","SOLUSD",1746107238472,0.063,151.47,151.42,44.64964886]
["bitfinex","SOLUSD",1746107239176,0.063,151.47,151.42,26.0]
["bitfinex","SOLUSD",1746107239684,0.063,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1746107239889,0.063,151.47,151.41,32.60458358]
["bitfinex","SOLUSD",1746107241684,33.56716593,151.47,151.41,32.60458358]
["bitfinex","SOLUSD",1746107242062,0.063,151.47,151.41,32.60458358]
["bitfinex","SOLUSD",1746107243672,33.50416593,151.46,151.41,32.60458358]
["bitfinex","SOLUSD",1746107243869,33.50416593,151.46,151.41,26.0]
["bitfinex","SOLUSD",1746107244088,33.50416593,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1746107244381,35.14216593,151.44,151.4,26.0]
["bitfinex","SOLUSD",1746107244690,0.063,151.47,151.4,26.0]
["bitfinex","SOLUSD",1746107244873,33.56716593,151.47,151.4,26.0]
["bitfinex","SOLUSD",1746107245367,40.16935051,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1746107245761,0.063,151.47,151.42,26.0]
["bitfinex","SOLUSD",1746107247261,0.063,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1746107247885,33.50416593,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746107248073,33.50416593,151.46,151.39,26.0]
["bitfinex","SOLUSD",1746107248275,0.063,151.47,151.39,49.11909636]
["bitfinex","SOLUSD",1746107248471,0.063,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1746107249167,0.063,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1746107249367,0.063,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1746107249568,0.063,151.47,151.46,26.0]
["bitfinex","SOLUSD",1746107251389,0.063,151.47,151.46,32.60240327]
["bitfinex","SOLUSD",1746107256597,0.063,151.47,151.46,51.3942137]
["bitfinex","SOLUSD",1746107256806,0.063,151.47,151.46,51.53637527]
["bitfinex","SOLUSD",1746107257496,0.063,151.47,151.46,51.25205213]
["bitfinex","SOLUSD",1746107257825,0.063,151.47,151.46,32.60240327]
["bitfinex","SOLUSD",1746107260924,0.063,151.47,151.46,51.25205213]
["bitfinex","SOLUSD",1746107261219,0.063,151.47,151.46,51.53637527]
["bitfinex","SOLUSD",1746107261796,0.063,151.47,151.46,32.60240327]
["bitfinex","SOLUSD",1746107264120,0.063,151.47,151.43,26.0]
["bitfinex","SOLUSD",1746107265753,0.063,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1746107266122,0.063,151.47,151.44,41.76111214]
["bitfinex","SOLUSD",1746107266316,0.063,151.47,151.46,26.0]
["bitfinex","SOLUSD",1746107266543,0.063,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1746107266723,0.063,151.47,151.44,32.60327522]
["bitfinex","SOLUSD",1746107267041,0.063,151.47,151.44,26.0]
["bitfinex","SOLUSD",1746107267641,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1746107270816,0.063,151.47,151.4,16.51171599]
["bitfinex","SOLUSD",1746107271022,33.50416593,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1746107271736,33.50416593,151.46,151.42,26.0]
["bitfinex","SOLUSD",1746107272119,33.56716593,151.47,151.42,26.0]
["bitfinex","SOLUSD",1746107272316,33.56716593,151.47,151.42,32.60376078]
["bitfinex","SOLUSD",1746107272541,33.50416593,151.46,151.42,26.0]
["bitfinex","SOLUSD",1746107273647,6.6650007,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107273648,33.56716593,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107274030,6.66504423,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107274237,40.16921016,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107274430,33.56716593,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107275648,40.1692624,151.47,151.42,32.60413774]
["bitfinex","SOLUSD",1746107276144,4.88329332,151.46,151.42,32.60413774]
["bitfinex","SOLUSD",1746107276549,38.38745925,151.46,151.42,26.0]
["bitfinex","SOLUSD",1746107276739,11.48571883,151.46,151.39,26.0]
["bitfinex","SOLUSD",1746107276944,0.063,151.47,151.39,26.0]
["bitfinex","SOLUSD",1746107276945,4.88329332,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746107277336,4.88329332,151.45,151.41,26.0]
["bitfinex","SOLUSD",1746107277855,4.88329332,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107278657,33.56716593,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1746107279750,6.66503261,151.47,151.41,32.6044238]
["bitfinex","SOLUSD",1746107279937,38.38645874,151.46,151.41,32.6044238]
["bitfinex","SOLUSD",1746107280556,4.88229281,151.45,151.41,32.6044238]
["bitfinex","SOLUSD",1746107280776,4.88229281,151.45,151.41,26.0]
["bitfinex","SOLUSD",1746107281566,4.88229281,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107282148,40.10665508,151.46,151.41,26.0]
["bitfinex","SOLUSD",1746107282447,33.50416593,151.46,151.41,32.60442612]
["bitfinex","SOLUSD",1746107282646,40.16929179,151.47,151.41,32.60442612]
["bitfinex","SOLUSD",1746107282957,38.38792747,151.46,151.41,32.60442612]
["bitfinex","SOLUSD",1746107283153,33.50416593,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1746107283578,33.50416593,151.44,151.37,32.60632886]
["bitfinex","SOLUSD",1746107283742,4.88376154,151.43,151.37,32.60632886]
["bitfinex","SOLUSD",1746107283947,4.88376154,151.43,151.37,49.12215101]
["bitfinex","SOLUSD",1746107284852,4.88376154,151.42,151.37,49.12215101]
["bitfinex","SOLUSD",1746107285754,33.50416593,151.43,151.37,49.12215101]
["bitfinex","SOLUSD",1746107285964,33.50416593,151.44,151.37,49.12215101]
["bitfinex","SOLUSD",1746107286846,6.6025839,151.46,151.37,49.12215101]
["bitfinex","SOLUSD",1746107287090,4.88197367,151.45,151.37,49.12215101]
["bitfinex","SOLUSD",1746107287548,4.88197367,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1746107287749,4.88197367,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107288255,4.88197367,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1746107288574,33.50416593,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1746107288773,40.10668072,151.46,151.41,26.0]
["bitfinex","SOLUSD",1746107288975,33.50416593,151.45,151.39,32.6054561]
["bitfinex","SOLUSD",1746107289783,33.50416593,151.46,151.39,32.6054561]
["bitfinex","SOLUSD",1746107289958,40.10677721,151.46,151.39,32.6054561]
["bitfinex","SOLUSD",1746107290158,6.66496738,151.47,151.39,32.6054561]
["bitfinex","SOLUSD",1746107290489,22.88114614,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1746107291757,22.88114614,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1746107291957,4.88114614,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1746107292162,4.88114614,151.45,151.41,23.11604253]
["bitfinex","SOLUSD",1746107292458,4.88114614,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1746107293295,18.0,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1746107293788,18.0,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1746107294084,0.063,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1746107294266,4.88206589,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1746107294469,38.38623182,151.46,151.41,32.60458358]
["bitfinex","SOLUSD",1746107294662,33.50416593,151.45,151.41,32.60458358]
["bitfinex","SOLUSD",1746107294860,33.50416593,151.45,151.41,26.0]
["bitfinex","SOLUSD",1746107295880,33.50416593,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107296075,4.88150291,151.45,151.41,32.60444558]
["bitfinex","SOLUSD",1746107297389,18.063,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107297595,18.063,151.47,151.41,49.11590453]
["bitfinex","SOLUSD",1746107298458,58.16918104,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107298890,4.883092,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107299468,18.063,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107300871,58.16920543,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107301069,4.88577963,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107301789,18.063,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107303471,4.88976442,151.46,151.41,49.11590453]
["bitfinex","SOLUSD",1746107304665,18.063,151.47,151.41,49.11590453]
["bitfinex","SOLUSD",1746107306488,18.063,151.47,151.41,32.60444558]
["bitfinex","SOLUSD",1746107306690,20.94003166,151.45,151.41,32.60444558]
["bitfinex","SOLUSD",1746107306907,25.8342832,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107307100,32.4369486,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107307402,4.89425154,151.46,151.41,32.60444558]
["bitfinex","SOLUSD",1746107307698,4.89425154,151.45,151.41,32.60444558]
["bitfinex","SOLUSD",1746107308577,25.8342832,151.45,151.41,26.0]
["bitfinex","SOLUSD",1746107308800,4.89425154,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107309476,11.49758797,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107309670,4.89425154,151.43,151.41,26.0]
["bitfinex","SOLUSD",1746107309871,4.89425154,151.43,151.41,32.60446104]
["bitfinex","SOLUSD",1746107310599,45.60525873,151.47,151.41,32.60446104]
["bitfinex","SOLUSD",1746107311187,39.00303166,151.47,151.41,32.60446104]
["bitfinex","SOLUSD",1746107311389,4.89611755,151.46,151.41,32.60446104]
["bitfinex","SOLUSD",1746107312811,4.89611755,151.45,151.41,32.60446104]
["bitfinex","SOLUSD",1746107313312,4.89611755,151.45,151.41,26.0]
["bitfinex","SOLUSD",1746107313609,4.89611755,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746107313823,4.89611755,151.44,151.41,6.60443455]
["bitfinex","SOLUSD",1746107314592,4.89611755,151.44,151.4,32.60483428]
["bitfinex","SOLUSD",1746107314791,4.89611755,151.43,151.4,32.60483428]
["bitfinex","SOLUSD",1746107315795,4.89611755,151.42,151.4,32.60483428]
["bitfinex","SOLUSD",1746107316389,4.89611755,151.41,151.4,32.60483428]
["bitfinex","SOLUSD",1746107317206,4.89611755,151.41,151.4,6.60483428]
["bitfinex","SOLUSD",1746107317898,4.89611755,151.41,151.4,26.0]
["bitfinex","SOLUSD",1746107318689,4.89611755,151.41,151.4,44.64964886]
["bitfinex","SOLUSD",1746107319416,4.89611755,151.41,151.4,26.0]
["bitfinex","SOLUSD",1746107320002,4.89611755,151.41,151.39,32.60514449]
["bitfinex","SOLUSD",1746107320905,4.89611755,151.4,151.39,32.60514449]
["bitfinex","SOLUSD",1746107321219,4.89611755,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1746107321799,4.89611755,151.4,151.37,32.60632886]
["bitfinex","SOLUSD",1746107322004,4.89611755,151.39,151.37,32.60632886]
["bitfinex","SOLUSD",1746107322915,4.89611755,151.38,151.37,32.60632886]
["bitfinex","SOLUSD",1746107323416,4.89611755,151.38,151.37,51.25597772]
["bitfinex","SOLUSD",1746107323798,17.88,151.42,151.37,67.77179987]
["bitfinex","SOLUSD",1746107324201,17.88,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1746107324597,4.89098084,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1746107325416,4.89098084,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1746107326296,17.88,151.42,151.41,26.0]
["bitfinex","SOLUSD",1746107327223,22.77223718,151.42,151.41,26.0]
["bitfinex","SOLUSD",1746107328321,4.89223718,151.42,151.41,51.25423244]
["bitfinex","SOLUSD",1746107328617,4.89223718,151.42,151.41,51.53855558]
["bitfinex","SOLUSD",1746107329015,0.063,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1746107329202,0.063,151.47,151.45,26.0]
["bitfinex","SOLUSD",1746107329625,0.063,151.47,151.43,1.32018465]
["bitfinex","SOLUSD",1746107329823,0.063,151.47,151.46,44.933972]
["bitfinex","SOLUSD",1746107330404,0.063,151.47,151.46,51.53637527]
["bitfinex","SOLUSD",1746107331807,0.063,151.49,151.46,68.04238345]
["bitfinex","SOLUSD",1746107332017,0.063,151.49,151.48,18.933972]
["bitfinex","SOLUSD",1746107332522,0.063,151.49,151.48,25.53550355]
["bitfinex","SOLUSD",1746107332918,0.063,151.5,151.48,25.53550355]
["bitfinex","SOLUSD",1746107333109,0.063,151.5,151.49,19.96930575]
["bitfinex","SOLUSD",1746107333924,1e-08,151.5,151.49,19.96930575]
["bitfinex","SOLUSD",1746107334103,1e-08,151.5,151.49,26.57040153]
["bitfinex","SOLUSD",1746107334702,1e-08,151.5,151.49,26.85472467]
["bitfinex","SOLUSD",1746107334897,0.063,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1746107336425,0.063,151.53,151.51,18.933972]
["bitfinex","SOLUSD",1746107336607,0.063,151.53,151.51,20.25343674]
["bitfinex","SOLUSD",1746107336809,1e-08,151.53,151.51,20.25343674]
["bitfinex","SOLUSD",1746107337005,17.943,151.58,151.54,0.28432314]
["bitfinex","SOLUSD",1746107337326,0.063,151.58,151.54,18.933972]
["bitfinex","SOLUSD",1746107337516,0.063,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1746107337719,0.063,151.58,151.57,44.933972]
["bitfinex","SOLUSD",1746107338427,0.063,151.6,151.59,25.5307132]
["bitfinex","SOLUSD",1746107339528,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1746107340524,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107340927,0.063,151.6,151.59,51.24639006]
["bitfinex","SOLUSD",1746107341917,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107342215,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1746107343132,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107343740,0.063,151.6,151.59,51.24639006]
["bitfinex","SOLUSD",1746107344737,0.063,151.6,151.59,25.5307132]
["bitfinex","SOLUSD",1746107345240,0.063,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1746107345532,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107346638,0.063,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1746107347015,0.063,151.6,151.56,32.59804697]
["bitfinex","SOLUSD",1746107347228,0.063,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1746107347416,0.063,151.6,151.56,0.28432314]
["bitfinex","SOLUSD",1746107347737,0.063,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746107347915,0.063,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107349420,0.063,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1746107352638,21.00303166,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1746107353228,20.94003166,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1746107353450,20.94003166,151.58,151.53,6.59924293]
["bitfinex","SOLUSD",1746107353953,6.0129,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107355049,26.95293166,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107355243,20.94003166,151.58,151.53,6.59924293]
["bitfinex","SOLUSD",1746107355540,12.60966518,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107355846,33.54969684,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107356344,26.95293166,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107356838,33.54980461,151.59,151.53,6.59924293]
["bitfinex","SOLUSD",1746107357043,6.0129,151.59,151.55,26.0]
["bitfinex","SOLUSD",1746107357240,12.60978206,151.59,151.55,26.0]
["bitfinex","SOLUSD",1746107357540,33.54981372,151.59,151.55,26.0]
["bitfinex","SOLUSD",1746107357738,33.54981372,151.59,151.54,32.59883656]
["bitfinex","SOLUSD",1746107358060,20.94003166,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746107358230,20.94003166,151.56,151.52,26.0]
["bitfinex","SOLUSD",1746107358553,17.72,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746107358950,17.72,151.57,151.54,26.0]
["bitfinex","SOLUSD",1746107360055,17.72,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746107360549,1.7181,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107360730,0.063,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107361131,21.00303166,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107361331,20.94003166,151.59,151.56,26.0]
["bitfinex","SOLUSD",1746107361533,6.65949856,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107361534,21.00303166,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107361953,0.063,151.6,151.56,26.0]
["bitfinex","SOLUSD",1746107362129,0.063,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1746107364752,0.063,151.6,151.56,6.59793239]
["bitfinex","SOLUSD",1746107365234,0.063,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746107365440,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1746107366251,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107366453,0.063,151.6,151.59,51.24639006]
["bitfinex","SOLUSD",1746107367741,0.063,151.6,151.59,51.5307132]
["bitfinex","SOLUSD",1746107368363,0.063,151.6,151.59,32.5967412]
["bitfinex","SOLUSD",1746107370260,0.063,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1746107370462,27.29743166,151.6,151.51,16.49954213]
["bitfinex","SOLUSD",1746107370669,20.94003166,151.56,151.49,0.063]
["bitfinex","SOLUSD",1746107371247,24.0774,151.6,151.49,0.063]
["bitfinex","SOLUSD",1746107371545,6.59756325,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1746107371874,33.46627426,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1746107372173,38.32897663,151.55,151.51,6.60004919]
["bitfinex","SOLUSD",1746107372361,33.46627426,151.54,151.5,6.60048286]
["bitfinex","SOLUSD",1746107372564,38.32897663,151.55,151.5,6.60048286]
["bitfinex","SOLUSD",1746107372771,4.86270237,151.55,151.5,32.60048286]
["bitfinex","SOLUSD",1746107373154,4.86270237,151.54,151.5,6.60048286]
["bitfinex","SOLUSD",1746107373474,33.46627426,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107373771,33.46627426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107374076,38.32897663,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107374856,4.86270237,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107376965,38.32897663,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107378066,44.92963669,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107379665,4.86270237,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107380170,4.86270237,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107381084,38.32897663,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107381379,4.86270237,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107381964,38.32897663,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107382482,4.86270237,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107383388,33.46627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107384362,40.0660924,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107384689,33.46627426,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107385285,24.3194283,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107385670,33.46627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107386571,17.72,151.53,151.49,26.063]
["bitfinex","SOLUSD",1746107387285,17.72,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1746107387470,17.72,151.53,151.49,26.063]
["bitfinex","SOLUSD",1746107387669,33.46627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107388563,33.46627426,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107388769,33.46627426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107389203,33.46627426,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107389512,40.09677426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107389668,6.6305,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107389869,46.69672758,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107390276,33.46627426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107390586,6.6305,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107390772,40.09677426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107391090,46.69656846,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107391267,17.72,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107393678,17.72,151.53,151.49,6.66409578]
["bitfinex","SOLUSD",1746107395678,17.72,151.53,151.49,26.063]
["bitfinex","SOLUSD",1746107396886,57.78567481,151.53,151.49,26.063]
["bitfinex","SOLUSD",1746107397076,57.78567481,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107397077,33.46627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107397971,51.18627426,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107398186,57.7856459,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107399277,51.18627426,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107400387,17.72,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107401521,17.72,151.53,151.51,26.0]
["bitfinex","SOLUSD",1746107401812,19.1647,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1746107402100,52.63097426,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1746107402301,33.46627426,151.53,151.49,26.063]
["bitfinex","SOLUSD",1746107402484,51.04627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107402675,33.46627426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107403274,30.09093128,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107403800,23.97073128,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107404103,19.1104,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107404507,33.46627426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107405098,40.3085974,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107405697,45.16561664,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107405896,44.8812935,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107406079,40.02427426,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107406978,44.88283531,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107407298,4.85856105,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107407604,38.32483531,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107408920,44.92549537,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107409578,71.74446737,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107410001,53.09481851,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107411384,52.81049537,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107413785,4.85856105,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107414998,38.32483531,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107415503,44.92549537,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107415702,11.45922111,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107415908,4.85856105,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107416114,38.32483531,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107416513,4.85856105,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107417128,44.92549537,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107417923,11.45922111,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107418122,44.92549537,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107418300,38.32483531,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107419031,4.85856105,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107422710,4.85856105,151.5,151.49,26.063]
["bitfinex","SOLUSD",1746107423121,17.44,151.56,151.49,26.063]
["bitfinex","SOLUSD",1746107423295,17.44,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1746107424605,4.87950469,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1746107425329,4.87950469,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1746107425640,4.87950469,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1746107426403,17.44,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1746107427727,17.44,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1746107428516,17.44,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1746107429904,226.72,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1746107431119,226.72,151.58,151.53,6.59920595]
["bitfinex","SOLUSD",1746107431935,226.72,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1746107432637,40.12568959,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107432829,4.86850408,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1746107433618,4.86850408,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1746107433818,11.46531225,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1746107434317,4.86850408,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1746107434515,4.86850408,151.59,151.55,34.0612]
["bitfinex","SOLUSD",1746107434718,4.86850408,151.59,151.56,18.933972]
["bitfinex","SOLUSD",1746107434921,0.063,151.6,151.56,18.933972]
["bitfinex","SOLUSD",1746107435325,0.063,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107435724,0.063,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1746107436428,0.063,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107436429,17.343,151.6,151.56,6.59790025]
["bitfinex","SOLUSD",1746107436623,50.80927426,151.6,151.55,6.59841159]
["bitfinex","SOLUSD",1746107436837,50.80927426,151.6,151.52,16.78375925]
["bitfinex","SOLUSD",1746107436838,50.80927426,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107437039,17.343,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107437542,17.343,151.6,151.54,0.28432314]
["bitfinex","SOLUSD",1746107437732,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107437938,17.343,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107439041,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107439642,17.343,151.6,151.55,23.09468821]
["bitfinex","SOLUSD",1746107439826,17.343,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107440144,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107442419,23.93949811,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107442821,31.78779811,151.6,151.51,1.5695]
["bitfinex","SOLUSD",1746107443037,33.46627426,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746107443550,31.78779811,151.6,151.51,6.6002244]
["bitfinex","SOLUSD",1746107443752,40.06399846,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746107444043,40.06362912,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1746107444249,58.65757426,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1746107444455,25.1913,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1746107444836,58.65757426,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1746107445036,65.25401842,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1746107445631,31.78774416,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746107447153,17.343,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107447451,23.93932537,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107447649,23.93932537,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107448749,23.93932537,151.6,151.54,6.59879876]
["bitfinex","SOLUSD",1746107449647,23.93932537,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107449648,17.343,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107450047,23.93938264,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107450934,17.343,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107451848,23.93960347,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107452351,23.93930844,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107453252,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107455059,23.93945778,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107455252,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107457155,23.93932956,151.6,151.54,6.59877083]
["bitfinex","SOLUSD",1746107457755,17.343,151.6,151.54,6.59877083]
["bitfinex","SOLUSD",1746107458143,23.93932038,151.6,151.54,25.24841969]
["bitfinex","SOLUSD",1746107458360,17.343,151.6,151.54,25.24841969]
["bitfinex","SOLUSD",1746107458859,23.9393433,151.6,151.53,27.6316]
["bitfinex","SOLUSD",1746107459062,57.40561756,151.6,151.53,32.59918619]
["bitfinex","SOLUSD",1746107459765,23.9393433,151.6,151.53,32.59918619]
["bitfinex","SOLUSD",1746107460264,17.343,151.6,151.53,32.59918619]
["bitfinex","SOLUSD",1746107460479,23.93937343,151.6,151.53,32.59918619]
["bitfinex","SOLUSD",1746107460869,17.343,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107461256,23.93943523,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107462694,23.93943523,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107463161,33.46627426,151.59,151.53,26.0]
["bitfinex","SOLUSD",1746107463364,33.46627426,151.59,151.53,32.59925495]
["bitfinex","SOLUSD",1746107463568,33.46627426,151.59,151.52,6.59960325]
["bitfinex","SOLUSD",1746107463766,33.46627426,151.59,151.51,32.6001018]
["bitfinex","SOLUSD",1746107463961,35.05567426,151.58,151.49,10.46786088]
["bitfinex","SOLUSD",1746107464160,33.46627426,151.57,151.49,1.7217]
["bitfinex","SOLUSD",1746107464361,33.46627426,151.57,151.49,27.7217]
["bitfinex","SOLUSD",1746107465070,1.5894,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1746107465498,6.59698359,151.59,151.5,18.64964886]
["bitfinex","SOLUSD",1746107465884,23.93949846,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1746107466088,17.343,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1746107466599,23.93937354,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1746107466771,57.4056478,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1746107466970,40.06309545,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1746107467200,17.343,151.6,151.52,32.5997888]
["bitfinex","SOLUSD",1746107467396,17.343,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107467577,23.93941361,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107467770,17.343,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107467966,23.93936878,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107468200,57.40564304,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746107468493,57.40564304,151.6,151.52,32.5997888]
["bitfinex","SOLUSD",1746107469078,57.40564304,151.6,151.51,6.60004192]
["bitfinex","SOLUSD",1746107469079,33.46627426,151.57,151.51,6.60004192]
["bitfinex","SOLUSD",1746107469499,6.224,151.58,151.51,25.24969078]
["bitfinex","SOLUSD",1746107469803,39.69027426,151.58,151.51,6.60004192]
["bitfinex","SOLUSD",1746107469973,33.46627426,151.57,151.51,6.60004192]
["bitfinex","SOLUSD",1746107470305,39.69027426,151.58,151.51,6.60004192]
["bitfinex","SOLUSD",1746107470512,6.224,151.58,151.51,25.24969078]
["bitfinex","SOLUSD",1746107470680,57.40564304,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1746107471000,57.40564304,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746107471001,23.93936878,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746107472178,17.343,151.6,151.53,23.09773641]
["bitfinex","SOLUSD",1746107472993,17.343,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1746107473202,17.343,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1746107473905,23.93941279,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746107474483,4.88521267,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1746107475103,4.88521267,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1746107475405,4.88521267,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1746107476107,4.88521267,151.57,151.54,25.24856663]
["bitfinex","SOLUSD",1746107477090,4.88521267,151.56,151.54,25.24856663]
["bitfinex","SOLUSD",1746107477480,4.88521267,151.56,151.52,6.5995304]
["bitfinex","SOLUSD",1746107478184,4.88521267,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1746107478691,4.88521267,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1746107479187,4.88521267,151.55,151.49,18.71264886]
["bitfinex","SOLUSD",1746107479586,4.88521267,151.54,151.49,18.71264886]
["bitfinex","SOLUSD",1746107480511,4.88521267,151.53,151.49,18.71264886]
["bitfinex","SOLUSD",1746107480990,4.88521267,151.53,151.5,0.28432314]
["bitfinex","SOLUSD",1746107481186,4.88521267,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1746107481391,4.88521267,151.53,151.52,44.933972]
["bitfinex","SOLUSD",1746107481587,23.4891,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1746107481789,17.343,151.6,151.53,18.933972]
["bitfinex","SOLUSD",1746107482007,17.343,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1746107482802,4.88669544,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746107484092,4.88669544,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1746107485088,4.88669544,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1746107485384,17.343,151.6,151.57,44.64964886]
["bitfinex","SOLUSD",1746107485927,17.343,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107486090,17.343,151.6,151.55,26.0]
["bitfinex","SOLUSD",1746107486294,4.885828,151.59,151.55,26.0]
["bitfinex","SOLUSD",1746107486811,4.885828,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1746107487021,17.343,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746107487524,17.343,151.6,151.55,26.0]
["bitfinex","SOLUSD",1746107487831,17.343,151.6,151.51,9.44992227]
["bitfinex","SOLUSD",1746107488123,33.46627426,151.59,151.49,18.71264886]
["bitfinex","SOLUSD",1746107488299,33.46627426,151.58,151.52,26.0]
["bitfinex","SOLUSD",1746107488707,33.46627426,151.59,151.52,26.0]
["bitfinex","SOLUSD",1746107488911,4.88327904,151.58,151.52,26.0]
["bitfinex","SOLUSD",1746107489425,33.46627426,151.55,151.49,0.063]
["bitfinex","SOLUSD",1746107489607,33.46627426,151.55,151.49,18.71264886]
["bitfinex","SOLUSD",1746107489926,33.46627426,151.55,151.49,0.063]
["bitfinex","SOLUSD",1746107490227,4.88327904,151.54,151.49,0.063]
["bitfinex","SOLUSD",1746107491444,4.88327904,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107491926,40.09587426,151.56,151.49,0.063]
["bitfinex","SOLUSD",1746107491927,4.88327904,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107493143,6.6296,151.56,151.49,0.063]
["bitfinex","SOLUSD",1746107494017,33.46627426,151.55,151.49,0.063]
["bitfinex","SOLUSD",1746107494332,33.46627426,151.52,151.49,0.063]
["bitfinex","SOLUSD",1746107495743,1.6116,151.53,151.49,0.063]
["bitfinex","SOLUSD",1746107495744,38.34460268,151.51,151.49,0.063]
["bitfinex","SOLUSD",1746107496634,4.87832842,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107496850,44.66420268,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107497005,44.94852582,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107498109,63.59817468,151.5,151.49,0.063]
["bitfinex","SOLUSD",1746107498310,20.554672,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746107498533,18.64964886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746107498726,69.07592312,151.48,151.47,0.063]
["bitfinex","SOLUSD",1746107499119,19.583072,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107499321,53.04934626,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107499620,57.92767468,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107500042,83.92767468,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107500752,65.27802582,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107500940,55.95370268,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107501533,22.48742842,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107501842,21.83832842,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107505238,16.96,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107506440,16.96,151.48,151.46,0.063]
["bitfinex","SOLUSD",1746107507118,33.46627426,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107507546,38.31376061,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107507716,38.59808375,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107508319,45.20005113,151.47,151.46,0.063]
["bitfinex","SOLUSD",1746107508521,89.84969999,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1746107508724,18.933972,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107509037,33.46627426,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107509622,38.31376061,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107510346,44.91747189,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107510535,11.45119763,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107511330,44.91747189,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107511529,11.45119763,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107512427,4.84748635,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107513351,6.60344229,151.44,151.42,0.063]
["bitfinex","SOLUSD",1746107513536,6.60196738,151.47,151.42,0.063]
["bitfinex","SOLUSD",1746107514455,4.83093231,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107514638,11.43376586,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107515649,33.46627426,151.45,151.42,0.063]
["bitfinex","SOLUSD",1746107516456,6.60283355,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107516657,4.82966609,151.45,151.42,0.063]
["bitfinex","SOLUSD",1746107517756,4.82966609,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107518754,16.96,151.46,151.42,0.063]
["bitfinex","SOLUSD",1746107519435,233.1643,151.54,151.45,26.0]
["bitfinex","SOLUSD",1746107519775,23.55935326,151.53,151.45,26.0]
["bitfinex","SOLUSD",1746107520480,16.96,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1746107520667,16.96,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1746107522360,23.55945473,151.53,151.47,25.25150817]
["bitfinex","SOLUSD",1746107522546,23.55945473,151.53,151.47,6.60185931]
["bitfinex","SOLUSD",1746107522745,23.55945473,151.53,151.46,8.25105078]
["bitfinex","SOLUSD",1746107523252,16.96,151.53,151.46,34.25105078]
["bitfinex","SOLUSD",1746107523446,16.96,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1746107524150,16.96,151.53,151.5,26.0]
["bitfinex","SOLUSD",1746107524351,0.063,151.54,151.5,26.0]
["bitfinex","SOLUSD",1746107524744,0.063,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1746107525464,0.063,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1746107525671,0.063,151.54,151.53,44.933972]
["bitfinex","SOLUSD",1746107526753,0.063,151.54,151.53,51.53332526]
["bitfinex","SOLUSD",1746107527163,0.063,151.54,151.53,26.0]
["bitfinex","SOLUSD",1746107527370,0.063,151.54,151.52,26.0]
["bitfinex","SOLUSD",1746107528685,0.063,151.54,151.52,32.59954292]
["bitfinex","SOLUSD",1746107529051,0.063,151.54,151.49,6.1601]
["bitfinex","SOLUSD",1746107529256,16.883,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1746107529464,33.46627426,151.53,151.45,6.1365]
["bitfinex","SOLUSD",1746107529675,33.46627426,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1746107529862,33.46627426,151.53,151.46,25.25205213]
["bitfinex","SOLUSD",1746107530074,4.83945226,151.52,151.46,25.25205213]
["bitfinex","SOLUSD",1746107530287,4.83945226,151.52,151.44,16.50780463]
["bitfinex","SOLUSD",1746107530288,33.46627426,151.51,151.44,26.0]
["bitfinex","SOLUSD",1746107530581,33.46627426,151.49,151.42,6.66701006]
["bitfinex","SOLUSD",1746107531160,16.82,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1746107531457,16.82,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1746107531654,16.82,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1746107532259,16.82,151.53,151.46,26.0]
["bitfinex","SOLUSD",1746107532675,16.82,151.53,151.47,25.25161624]
["bitfinex","SOLUSD",1746107532871,16.82,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1746107533069,16.82,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1746107533284,56.88569833,151.53,151.46,32.60222742]
["bitfinex","SOLUSD",1746107533676,4.84873546,151.52,151.46,32.60222742]
["bitfinex","SOLUSD",1746107534385,38.31500972,151.52,151.46,26.0]
["bitfinex","SOLUSD",1746107534566,4.84873546,151.51,151.45,6.6027136]
["bitfinex","SOLUSD",1746107534772,11.44922626,151.51,151.45,6.6027136]
["bitfinex","SOLUSD",1746107534971,4.84873546,151.51,151.45,25.25236246]
["bitfinex","SOLUSD",1746107535989,4.84873546,151.5,151.45,25.25236246]
["bitfinex","SOLUSD",1746107536985,6.60031523,151.51,151.45,25.25236246]
["bitfinex","SOLUSD",1746107537792,6.59987359,151.52,151.45,25.25236246]
["bitfinex","SOLUSD",1746107538090,40.06614785,151.52,151.45,25.25236246]
["bitfinex","SOLUSD",1746107538481,40.06614785,151.52,151.45,26.0]
["bitfinex","SOLUSD",1746107538785,4.85162181,151.51,151.45,26.0]
["bitfinex","SOLUSD",1746107539098,6.60066006,151.5,151.45,26.0]
["bitfinex","SOLUSD",1746107539395,40.06693432,151.5,151.43,32.60353631]
["bitfinex","SOLUSD",1746107539897,6.60066006,151.5,151.43,32.60353631]
["bitfinex","SOLUSD",1746107540073,4.85162181,151.49,151.43,32.60353631]
["bitfinex","SOLUSD",1746107540271,4.85162181,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1746107540902,4.85162181,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1746107541310,4.85162181,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1746107541601,16.82,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1746107541602,4.85162181,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1746107542699,4.85162181,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1746107543572,11.45237757,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1746107543779,4.85162181,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1746107544298,4.85162181,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1746107544997,4.85162181,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1746107545198,44.91818141,151.51,151.44,6.60327522]
["bitfinex","SOLUSD",1746107545583,4.85162181,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1746107545977,38.31789607,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1746107546586,4.85162181,151.49,151.43,32.60354434]
["bitfinex","SOLUSD",1746107547190,33.46627426,151.47,151.43,26.0]
["bitfinex","SOLUSD",1746107547501,33.46627426,151.45,151.42,0.063]
["bitfinex","SOLUSD",1746107547998,4.85162181,151.44,151.42,0.063]
["bitfinex","SOLUSD",1746107548388,33.46627426,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107548593,39.88770403,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107549290,13.02514105,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107549693,46.49141531,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107552405,53.13951531,151.43,151.42,0.063]
["bitfinex","SOLUSD",1746107552704,53.13951531,151.43,151.4,0.063]
["bitfinex","SOLUSD",1746107552705,26.0,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107552906,59.46627426,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107553212,76.28627426,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107553512,81.13850403,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107553914,87.74308761,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107555711,106.67705961,151.41,151.4,0.063]
["bitfinex","SOLUSD",1746107556611,18.933972,151.4,151.38,1e-08]
["bitfinex","SOLUSD",1746107556791,78.11592312,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107556988,59.7505974,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107557409,44.7882723,151.41,151.38,1e-08]
["bitfinex","SOLUSD",1746107557592,33.7505974,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107558284,6.6054561,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107558481,40.07173036,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107558686,6.6054561,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107558908,44.92396013,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107562991,71.20828327,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1746107563208,18.64964886,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1746107563395,52.40024626,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1746107563606,52.11592312,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107563809,59.86222312,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107564205,64.71445289,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107565316,71.32078175,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107567213,52.95545603,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107567936,4.85222977,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107568431,62.6738657,151.42,151.36,1e-08]
["bitfinex","SOLUSD",1746107569129,11.41841214,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1746107569916,40.07085784,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1746107570425,6.60458358,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1746107572840,4.81978989,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1746107573934,4.81978989,151.41,151.36,18.64964887]
["bitfinex","SOLUSD",1746107574116,4.81978989,151.41,151.39,26.0]
["bitfinex","SOLUSD",1746107575142,16.68,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746107575806,16.68,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1746107576226,226.74,151.45,151.41,8.0083]
["bitfinex","SOLUSD",1746107577255,4.83110382,151.44,151.41,8.0083]
["bitfinex","SOLUSD",1746107577930,4.83110382,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1746107578236,226.74,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1746107578933,16.743,151.47,151.42,32.6041474]
["bitfinex","SOLUSD",1746107579113,4.8336143,151.46,151.42,32.6041474]
["bitfinex","SOLUSD",1746107580013,4.8336143,151.46,151.42,26.0]
["bitfinex","SOLUSD",1746107580319,23.34502826,151.47,151.42,32.60410438]
["bitfinex","SOLUSD",1746107580523,23.34502826,151.47,151.42,26.0]
["bitfinex","SOLUSD",1746107582150,56.81130252,151.47,151.41,1.6205]
["bitfinex","SOLUSD",1746107582327,4.83876302,151.46,151.41,1.6205]
["bitfinex","SOLUSD",1746107582645,4.83876302,151.46,151.39,25.25498754]
["bitfinex","SOLUSD",1746107582829,4.83876302,151.46,151.4,26.0]
["bitfinex","SOLUSD",1746107583225,38.30503728,151.46,151.4,26.0]
["bitfinex","SOLUSD",1746107583538,38.30503728,151.46,151.38,6.60572773]
["bitfinex","SOLUSD",1746107583733,40.06911348,151.45,151.37,33.18040452]
["bitfinex","SOLUSD",1746107583932,4.83876302,151.44,151.37,33.18040452]
["bitfinex","SOLUSD",1746107584145,4.83876302,151.44,151.37,1.6265]
["bitfinex","SOLUSD",1746107584351,33.46627426,151.43,151.36,1e-08]
["bitfinex","SOLUSD",1746107584732,33.46627426,151.42,151.36,1e-08]
["bitfinex","SOLUSD",1746107584934,21.51876302,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746107585143,21.51876302,151.41,151.39,26.0]
["bitfinex","SOLUSD",1746107585640,21.51876302,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1746107585838,4.83876302,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1746107586020,4.83876302,151.45,151.4,25.25466867]
["bitfinex","SOLUSD",1746107586225,4.83876302,151.45,151.4,26.77586867]
["bitfinex","SOLUSD",1746107586943,4.83876302,151.45,151.43,26.0]
["bitfinex","SOLUSD",1746107587244,16.54,151.46,151.43,26.0]
["bitfinex","SOLUSD",1746107587753,16.54,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1746107589040,16.54,151.46,151.43,32.60359982]
["bitfinex","SOLUSD",1746107589551,16.54,151.46,151.43,26.0]
["bitfinex","SOLUSD",1746107590246,16.54,151.46,151.43,32.60368108]
["bitfinex","SOLUSD",1746107591243,16.54,151.46,151.42,6.60404353]
["bitfinex","SOLUSD",1746107591439,16.54,151.46,151.43,26.0]
["bitfinex","SOLUSD",1746107592547,16.54,151.46,151.44,32.60327522]
["bitfinex","SOLUSD",1746107592747,16.54,151.46,151.44,26.0]
["bitfinex","SOLUSD",1746107593447,16.54,151.46,151.41,6.60440586]
["bitfinex","SOLUSD",1746107593656,56.60878676,151.46,151.38,6.2957]
["bitfinex","SOLUSD",1746107593849,38.31865417,151.45,151.37,25.25597772]
["bitfinex","SOLUSD",1746107594146,38.31865417,151.45,151.38,26.0]
["bitfinex","SOLUSD",1746107594338,33.46627426,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1746107594536,40.07013763,151.43,151.37,32.60632886]
["bitfinex","SOLUSD",1746107594938,4.85237991,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1746107596035,4.85237991,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1746107596444,4.85237991,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746107596642,4.85237991,151.4,151.37,26.0]
["bitfinex","SOLUSD",1746107596839,21.39237991,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1746107597151,21.39237991,151.4,151.36,32.60676083]
["bitfinex","SOLUSD",1746107597349,21.39237991,151.4,151.36,26.00000001]
["bitfinex","SOLUSD",1746107597554,21.39237991,151.4,151.36,32.60656067]
["bitfinex","SOLUSD",1746107597742,16.54,151.4,151.36,32.60656067]
["bitfinex","SOLUSD",1746107597937,16.54,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746107598248,16.54,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1746107599036,16.54,151.45,151.4,26.0]
["bitfinex","SOLUSD",1746107599238,4.85090062,151.44,151.4,26.0]
["bitfinex","SOLUSD",1746107599650,4.85090062,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1746107599954,4.85090062,151.44,151.38,32.60589245]
["bitfinex","SOLUSD",1746107600137,4.85090062,151.43,151.38,32.60589245]
["bitfinex","SOLUSD",1746107601045,4.85090062,151.42,151.38,32.60589245]
["bitfinex","SOLUSD",1746107602359,4.85090062,151.44,151.38,32.60589245]
["bitfinex","SOLUSD",1746107602567,4.85090062,151.44,151.38,26.0]
["bitfinex","SOLUSD",1746107602739,33.46627426,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1746107602940,33.46627426,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1746107603157,23.14564954,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1746107603363,4.85090062,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1746107604438,4.85090062,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107605144,4.85090062,151.37,151.36,32.60676533]
["bitfinex","SOLUSD",1746107605354,16.54,151.39,151.36,32.60676533]
["bitfinex","SOLUSD",1746107605355,16.54,151.39,151.36,51.25641419]
["bitfinex","SOLUSD",1746107605748,16.54,151.39,151.36,67.7733275]
["bitfinex","SOLUSD",1746107606873,16.54,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746107607062,50.00627426,151.44,151.36,26.00000001]
["bitfinex","SOLUSD",1746107607367,6.287,151.42,151.36,1e-08]
["bitfinex","SOLUSD",1746107607573,33.46627426,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1746107607775,16.54,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1746107608145,33.46627426,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107608556,38.32052792,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107608753,38.60485106,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107608944,58.79719992,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107609469,13.00328252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107609675,46.46955678,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107609845,6.39695366,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107610447,4.85425366,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107613474,11.46058252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107614578,45.21117992,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107615583,44.92685678,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107615763,11.46058252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107616074,44.92685678,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107616369,11.46058252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107616874,44.92685678,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107617167,45.21117992,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107617369,44.92685678,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107618382,11.46058252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107618973,44.92244496,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107620577,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107620752,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107621965,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107622397,45.2067681,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107622599,63.85641696,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107624085,44.92244496,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107625317,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107625487,44.92244496,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107625813,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107626045,44.92244496,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107626388,45.2067681,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107626795,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107627708,44.92244496,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107628217,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107629600,38.3161161,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107630225,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107631127,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107631905,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107632109,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107632500,4.84984184,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107633808,11.4561707,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107634017,45.06460653,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107634221,45.2067681,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107634408,63.85641696,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746107634602,27.163472,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1746107634911,94.09602052,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1746107635429,18.64964886,151.33,151.32,0.03]
["bitfinex","SOLUSD",1746107635719,57.2500881,151.33,151.32,0.03]
["bitfinex","SOLUSD",1746107635923,25.25816062,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107636140,75.14443488,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107636610,79.99427672,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107637823,27.8783536,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107638013,61.34462786,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107639834,80.27859986,151.32,151.31,0.03]
["bitfinex","SOLUSD",1746107640040,26.0,151.28,151.2,0.03]
["bitfinex","SOLUSD",1746107640211,33.46627426,151.24,151.2,0.03]
["bitfinex","SOLUSD",1746107640413,16.42,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107640943,4.84984184,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107641811,16.42,151.23,151.22,26.0]
["bitfinex","SOLUSD",1746107642424,16.42,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107642714,16.42,151.23,151.21,26.0]
["bitfinex","SOLUSD",1746107644941,23.03247023,151.23,151.21,26.0]
["bitfinex","SOLUSD",1746107645330,23.03255148,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107646141,4.83269792,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107647721,16.42,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107649135,23.03255781,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107649646,33.46627426,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107649821,56.49877348,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107650833,4.82872602,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107654842,23.03266403,151.23,151.2,0.03]
["bitfinex","SOLUSD",1746107655533,33.46627426,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107655729,40.0795536,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107655928,6.61327934,151.22,151.2,0.03]
["bitfinex","SOLUSD",1746107656127,4.82585054,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107656327,38.43428637,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107656534,57.2260968,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107656743,38.57644794,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107657747,45.18976716,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107657937,63.83941602,151.21,151.2,0.03]
["bitfinex","SOLUSD",1746107658563,0.28432314,151.2,151.13,0.03]
["bitfinex","SOLUSD",1746107658753,33.46627426,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107658953,16.34,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107659255,49.80627426,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107659460,21.16585054,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107660063,27.7822327,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107660557,21.16585054,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107660865,16.34,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107663365,16.34,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107663936,16.34,151.17,151.16,26.0]
["bitfinex","SOLUSD",1746107664131,16.34,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107664339,16.34,151.17,151.13,6.64677365]
["bitfinex","SOLUSD",1746107664567,16.34,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746107664944,22.95507555,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746107665145,22.95507555,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107666146,16.34,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107666849,22.95534261,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107668348,33.46627426,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107669376,33.46627426,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107669552,38.27370752,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107670062,4.80743326,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107670272,44.89008968,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107670471,11.42381542,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107671271,4.80743326,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107672474,6.61638216,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107672885,11.42353462,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107673750,6.61610136,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107673951,6.61564729,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107674258,16.34,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107674663,56.42143751,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107675063,22.95516325,151.17,151.13,0.03]
["bitfinex","SOLUSD",1746107675272,4.81400421,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107675570,38.28027847,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107675976,4.81400421,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107676970,44.89583257,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107677167,11.42955831,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107677368,33.46627426,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107677570,44.89583257,151.16,151.13,0.03]
["bitfinex","SOLUSD",1746107678183,4.81400421,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107678379,11.42995817,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107678758,4.81400421,151.15,151.13,0.03]
["bitfinex","SOLUSD",1746107679058,4.81400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107687063,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107688165,27.67038637,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107690984,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107691490,27.67038637,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107694079,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107694281,4.81400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107694595,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107694787,27.67038637,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107698283,61.31371476,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107698623,27.67038637,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107698987,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107700479,61.31371476,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107700680,27.67038637,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107700907,21.05400421,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107702507,61.31371476,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107703185,46.60435837,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107703400,80.24768676,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107704959,46.60435837,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107705235,61.31371476,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107706155,61.5980379,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107707214,80.24768676,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107707729,67.64617573,151.14,151.13,0.03]
["bitfinex","SOLUSD",1746107708430,67.64617573,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1746107708638,67.64617573,151.14,151.06,0.03]
["bitfinex","SOLUSD",1746107708639,0.28432314,151.13,151.06,0.03]
["bitfinex","SOLUSD",1746107708840,21.04181736,151.11,151.06,0.03]
["bitfinex","SOLUSD",1746107709017,0.28432314,151.1,151.06,0.03]
["bitfinex","SOLUSD",1746107709336,6.61857171,151.09,151.06,0.03]
["bitfinex","SOLUSD",1746107709521,16.14,151.08,151.06,0.03]
["bitfinex","SOLUSD",1746107709731,20.95400421,151.08,151.06,0.03]
["bitfinex","SOLUSD",1746107710715,4.81400421,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107715260,11.43345214,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107715636,51.4092415,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107716544,30.36742414,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107716736,11.71777528,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107717341,32.75959264,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107717652,51.4092415,151.07,151.06,0.03]
["bitfinex","SOLUSD",1746107718235,51.4092415,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1746107718649,47.3261405,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746107718834,274.6261405,151.05,151.04,0.03]
["bitfinex","SOLUSD",1746107719029,0.28432314,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107719262,21.04181736,151.02,151.0,1.0]
["bitfinex","SOLUSD",1746107719458,16.16,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107719637,27.59608221,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107719835,4.81400421,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107720049,4.81400421,151.01,151.0,7.62251655]
["bitfinex","SOLUSD",1746107720231,4.81400421,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107720432,4.81400421,151.03,151.0,1.0]
["bitfinex","SOLUSD",1746107720655,4.81400421,151.03,151.02,26.0]
["bitfinex","SOLUSD",1746107721770,16.16,151.05,151.02,26.0]
["bitfinex","SOLUSD",1746107722130,22.78042756,151.05,151.0,2.6446]
["bitfinex","SOLUSD",1746107722556,4.83399425,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107723573,11.45506324,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107723737,4.83399425,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107724241,6.62087867,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107725854,22.78035173,151.05,151.0,7.62242235]
["bitfinex","SOLUSD",1746107726238,22.78035173,151.05,151.0,1.0]
["bitfinex","SOLUSD",1746107726454,4.8312526,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107727660,23.06467487,151.05,151.0,1.0]
["bitfinex","SOLUSD",1746107728054,22.78035173,151.05,151.0,1.0]
["bitfinex","SOLUSD",1746107728943,4.83120017,151.04,151.0,1.0]
["bitfinex","SOLUSD",1746107729874,6.62163951,151.02,151.0,1.0]
["bitfinex","SOLUSD",1746107730446,4.83120017,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107731559,6.62163951,151.02,151.0,1.0]
["bitfinex","SOLUSD",1746107733545,0.28432314,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107733750,33.97258439,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107733970,45.42220202,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107734275,11.44961763,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107734665,11.5917792,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107735277,45.13787888,151.01,151.0,1.0]
["bitfinex","SOLUSD",1746107735580,45.42220202,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746107735771,13.35384077,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746107736154,11.73394077,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746107736365,45.42220202,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746107736558,45.13787888,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746107736765,0.28432314,151.0,150.97,0.03]
["bitfinex","SOLUSD",1746107736963,33.68826125,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107737165,5.11186277,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107737458,4.82753963,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107738177,16.16,150.99,150.97,0.03]
["bitfinex","SOLUSD",1746107740086,22.78298169,150.99,150.97,0.03]
["bitfinex","SOLUSD",1746107741689,56.47124294,150.99,150.97,0.03]
["bitfinex","SOLUSD",1746107741893,4.82209488,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107742202,11.4454887,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107743075,45.13374995,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107743470,11.72981184,150.98,150.97,0.03]
["bitfinex","SOLUSD",1746107743681,45.41807309,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107744194,11.72981184,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107744520,4.82209488,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107744863,6.62330578,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107745380,22.702792,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107746375,56.39105325,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107746566,39.25908339,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107746983,22.702792,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107747185,4.82413221,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107747870,22.70255001,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107748377,56.39081126,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107748608,33.68826125,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107748907,4.8273151,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107750279,4.8273151,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107751271,16.08,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107752395,16.08,151.0,150.97,6.62383255]
["bitfinex","SOLUSD",1746107753602,22.70273679,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107754292,4.83698912,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107755001,4.83698912,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107755681,11.46035847,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107756818,4.83698912,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107758385,4.83698912,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746107759600,16.08,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746107761492,16.08,151.0,150.98,1.5503]
["bitfinex","SOLUSD",1746107761912,12.09403261,151.04,150.99,32.62295516]
["bitfinex","SOLUSD",1746107762087,4.84845658,151.03,151.02,26.0]
["bitfinex","SOLUSD",1746107762815,16.08,151.05,151.02,26.0]
["bitfinex","SOLUSD",1746107763706,16.08,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1746107765393,0.063,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1746107766689,0.063,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107767503,0.063,151.07,151.06,44.64964886]
["bitfinex","SOLUSD",1746107767698,0.063,151.07,151.06,51.26953499]
["bitfinex","SOLUSD",1746107768212,0.063,151.07,151.06,32.61988613]
["bitfinex","SOLUSD",1746107768756,0.063,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107768895,0.063,151.07,151.04,26.0]
["bitfinex","SOLUSD",1746107769218,0.063,151.07,151.01,8.1957]
["bitfinex","SOLUSD",1746107769409,0.063,151.07,151.04,26.0]
["bitfinex","SOLUSD",1746107769806,0.063,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1746107770011,0.063,151.07,151.01,14.81767895]
["bitfinex","SOLUSD",1746107770192,0.063,151.07,151.01,8.26350454]
["bitfinex","SOLUSD",1746107770393,33.75126125,151.07,151.01,6.62200454]
["bitfinex","SOLUSD",1746107770601,33.75126125,151.07,150.98,6.62339382]
["bitfinex","SOLUSD",1746107770919,0.063,151.07,150.98,23.18187838]
["bitfinex","SOLUSD",1746107771122,0.063,151.07,151.01,26.0]
["bitfinex","SOLUSD",1746107771623,0.063,151.07,150.98,23.18187838]
["bitfinex","SOLUSD",1746107771798,33.68826125,151.05,150.98,23.18187838]
["bitfinex","SOLUSD",1746107772001,33.68826125,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1746107772198,33.68826125,151.03,150.97,6.62372335]
["bitfinex","SOLUSD",1746107773255,33.68826125,151.03,150.97,1e-08]
["bitfinex","SOLUSD",1746107773546,16.0,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746107774431,22.62081802,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746107774648,22.62081802,151.04,150.97,26.00000001]
["bitfinex","SOLUSD",1746107774649,56.30907927,151.04,150.97,26.00000001]
["bitfinex","SOLUSD",1746107774849,16.0,151.04,150.97,26.00000001]
["bitfinex","SOLUSD",1746107775054,16.0,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746107775240,16.0,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1746107777959,56.30912237,151.04,150.97,1e-08]
["bitfinex","SOLUSD",1746107778643,22.62086112,151.04,150.97,1e-08]
["bitfinex","SOLUSD",1746107779047,22.62086112,151.04,150.97,6.62367185]
["bitfinex","SOLUSD",1746107779959,16.0,151.04,150.97,23.18325322]
["bitfinex","SOLUSD",1746107780532,16.0,151.04,151.0,26.0]
["bitfinex","SOLUSD",1746107781040,16.0,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1746107783968,16.0,151.04,151.03,26.0]
["bitfinex","SOLUSD",1746107785750,16.0,151.04,151.03,32.62120108]
["bitfinex","SOLUSD",1746107787970,16.0,151.04,151.03,51.27084994]
["bitfinex","SOLUSD",1746107788266,0.063,151.07,151.03,51.27084994]
["bitfinex","SOLUSD",1746107790265,0.063,151.07,151.03,32.62120108]
["bitfinex","SOLUSD",1746107794345,0.063,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107794762,0.063,151.07,151.06,32.61988613]
["bitfinex","SOLUSD",1746107795163,0.063,151.07,151.06,51.26953499]
["bitfinex","SOLUSD",1746107796576,16.0,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1746107796884,16.0,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1746107798877,16.0,151.09,151.08,51.26865865]
["bitfinex","SOLUSD",1746107799455,17.598,151.14,151.08,67.81618314]
["bitfinex","SOLUSD",1746107800085,4.84175501,151.13,151.08,51.26865865]
["bitfinex","SOLUSD",1746107800266,4.84175501,151.13,151.08,32.61900979]
["bitfinex","SOLUSD",1746107802059,4.84175501,151.13,151.11,26.0]
["bitfinex","SOLUSD",1746107802986,4.84175501,151.13,151.1,6.61807306]
["bitfinex","SOLUSD",1746107803278,4.84175501,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746107803579,11.45870035,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746107803972,4.84175501,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746107804178,45.14688437,151.13,151.08,26.0]
["bitfinex","SOLUSD",1746107804378,33.68826125,151.12,151.08,26.0]
["bitfinex","SOLUSD",1746107804594,4.84175501,151.11,151.04,25.27041157]
["bitfinex","SOLUSD",1746107804897,33.68826125,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1746107805060,40.30675202,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1746107805266,6.61849077,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1746107805480,4.84175501,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746107805676,4.84175501,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1746107806095,4.84175501,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746107806570,4.84175501,151.11,151.05,26.0]
["bitfinex","SOLUSD",1746107806980,4.84175501,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1746107807569,11.45947058,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1746107807768,4.84175501,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1746107808274,4.84175501,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1746107809393,4.84175501,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1746107810079,4.84175501,151.12,151.1,26.0]
["bitfinex","SOLUSD",1746107810899,4.84175501,151.11,151.1,26.0]
["bitfinex","SOLUSD",1746107811495,4.84175501,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746107811795,4.84175501,151.13,151.1,32.61809805]
["bitfinex","SOLUSD",1746107812406,11.45862038,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746107812606,45.14688163,151.13,151.07,26.0]
["bitfinex","SOLUSD",1746107812804,45.14688163,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1746107812805,33.68826125,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1746107813097,33.68826125,151.12,151.07,26.0]
["bitfinex","SOLUSD",1746107813511,33.68826125,151.11,151.03,8.13670108]
["bitfinex","SOLUSD",1746107813711,6.61813368,151.1,151.06,26.0]
["bitfinex","SOLUSD",1746107813879,6.61813368,151.1,151.03,8.13670108]
["bitfinex","SOLUSD",1746107814203,6.61813368,151.1,151.06,26.0]
["bitfinex","SOLUSD",1746107814504,4.84175501,151.09,151.03,8.13670108]
["bitfinex","SOLUSD",1746107814688,11.4604036,151.09,151.06,26.0]
["bitfinex","SOLUSD",1746107815319,4.84175501,151.09,151.06,26.0]
["bitfinex","SOLUSD",1746107815802,4.84175501,151.09,151.06,32.61981021]
["bitfinex","SOLUSD",1746107816504,4.84175501,151.1,151.06,32.61981021]
["bitfinex","SOLUSD",1746107817906,11.4599557,151.1,151.05,32.62017135]
["bitfinex","SOLUSD",1746107818400,4.84175501,151.1,151.05,32.62017135]
["bitfinex","SOLUSD",1746107818616,4.84175501,151.09,151.04,25.2703005]
["bitfinex","SOLUSD",1746107818778,11.46054632,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1746107819106,11.46054632,151.09,151.06,26.0]
["bitfinex","SOLUSD",1746107819691,4.84175501,151.08,151.06,26.0]
["bitfinex","SOLUSD",1746107820698,4.84175501,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107821006,11.46120294,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107821713,4.84175501,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107822587,11.46120294,151.07,151.05,26.0]
["bitfinex","SOLUSD",1746107823309,4.84175501,151.07,151.03,6.62116433]
["bitfinex","SOLUSD",1746107823483,6.61916466,151.08,151.06,26.0]
["bitfinex","SOLUSD",1746107823681,6.61864443,151.09,151.06,26.0]
["bitfinex","SOLUSD",1746107823899,6.61864443,151.09,151.02,6.62147759]
["bitfinex","SOLUSD",1746107824214,6.61864443,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746107824515,4.85316673,151.08,151.05,26.0]
["bitfinex","SOLUSD",1746107825109,4.85316673,151.08,151.06,26.0]
["bitfinex","SOLUSD",1746107825589,4.85316673,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746107826116,4.85316673,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1746107826335,4.85316673,151.07,151.04,26.0]
["bitfinex","SOLUSD",1746107826691,4.85316673,151.06,151.04,26.0]
["bitfinex","SOLUSD",1746107826888,4.85316673,151.06,151.05,26.0]
["bitfinex","SOLUSD",1746107827314,4.85316673,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1746107827525,4.85316673,151.06,151.05,26.0]
["bitfinex","SOLUSD",1746107828322,4.85316673,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1746107828811,4.85316673,151.06,151.05,26.0]
["bitfinex","SOLUSD",1746107829613,4.85316673,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1746107829784,4.85316673,151.06,151.05,26.0]
["bitfinex","SOLUSD",1746107830181,4.85316673,151.06,151.03,6.62117314]
["bitfinex","SOLUSD",1746107830182,11.47311892,151.06,151.03,26.0]
["bitfinex","SOLUSD",1746107830408,4.85316673,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1746107830708,15.92,151.04,151.01,26.0]
["bitfinex","SOLUSD",1746107830888,15.92,151.04,150.98,6.65339382]
["bitfinex","SOLUSD",1746107831309,4.85316673,151.03,150.98,0.03]
["bitfinex","SOLUSD",1746107831514,6.3712,151.02,150.98,0.03]
["bitfinex","SOLUSD",1746107831889,4.85316673,151.01,150.98,0.03]
["bitfinex","SOLUSD",1746107832629,40.05946125,151.02,150.98,0.03]
["bitfinex","SOLUSD",1746107832630,4.85316673,151.0,150.98,0.03]
["bitfinex","SOLUSD",1746107833606,4.85316673,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107834129,35.23696125,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107834439,35.52128439,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107835116,40.37445112,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107835516,65.64705514,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107835846,46.99740628,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107836020,65.64705514,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107836755,46.99740628,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107837110,65.64705514,150.99,150.98,0.03]
["bitfinex","SOLUSD",1746107837315,18.933972,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107837553,75.16562707,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107838020,41.47736582,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107838349,81.45692707,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746107838559,33.68826125,150.94,150.9,0.03]
["bitfinex","SOLUSD",1746107838864,33.97258439,150.95,150.9,0.03]
["bitfinex","SOLUSD",1746107839227,33.68826125,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746107839425,15.92,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746107842369,15.92,150.96,150.9,0.03]
["bitfinex","SOLUSD",1746107842665,15.92,150.96,150.92,26.0]
["bitfinex","SOLUSD",1746107843877,15.92,150.96,150.92,32.62599289]
["bitfinex","SOLUSD",1746107846044,15.92,150.96,150.92,49.19106047]
["bitfinex","SOLUSD",1746107846770,15.92,150.96,150.92,32.62599289]
["bitfinex","SOLUSD",1746107846939,45.26116125,150.99,150.92,32.62599289]
["bitfinex","SOLUSD",1746107846940,10.0,150.99,150.92,32.62599289]
["bitfinex","SOLUSD",1746107848097,16.62299581,150.99,150.92,32.62599289]
["bitfinex","SOLUSD",1746107849557,50.31125706,150.99,150.92,32.62599289]
["bitfinex","SOLUSD",1746107850780,16.62299581,150.99,150.92,32.62599289]
["bitfinex","SOLUSD",1746107853263,50.31125706,150.99,150.92,26.0]
["bitfinex","SOLUSD",1746107853577,50.31125706,150.99,150.93,26.0]
["bitfinex","SOLUSD",1746107853973,16.62299581,150.99,150.93,26.0]
["bitfinex","SOLUSD",1746107854179,33.68826125,150.98,150.91,26.0]
["bitfinex","SOLUSD",1746107855082,33.18038371,150.99,150.91,26.0]
["bitfinex","SOLUSD",1746107855291,33.18038371,150.99,150.91,32.62638821]
["bitfinex","SOLUSD",1746107855702,66.86864496,150.99,150.91,32.62638821]
["bitfinex","SOLUSD",1746107856215,6.62383254,150.97,150.91,32.62638821]
["bitfinex","SOLUSD",1746107856871,15.92,150.96,150.91,32.62638821]
["bitfinex","SOLUSD",1746107857469,15.92,150.96,150.94,26.0]
["bitfinex","SOLUSD",1746107859074,15.92,150.96,150.94,32.62504848]
["bitfinex","SOLUSD",1746107859297,15.92,150.96,150.94,26.0]
["bitfinex","SOLUSD",1746107859482,15.92,150.96,150.94,32.62511644]
["bitfinex","SOLUSD",1746107859898,15.92,150.96,150.94,26.0]
["bitfinex","SOLUSD",1746107860568,15.92,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107862398,22.54457949,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107863172,15.92,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107863580,22.54435719,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107864202,22.54435719,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107864403,22.54435719,150.96,150.91,26.0]
["bitfinex","SOLUSD",1746107864595,15.92,150.96,150.91,26.0]
["bitfinex","SOLUSD",1746107865101,22.54437921,150.96,150.91,26.0]
["bitfinex","SOLUSD",1746107865501,15.92,150.96,150.9,6.65665995]
["bitfinex","SOLUSD",1746107866588,22.54429142,150.96,150.9,6.65665995]
["bitfinex","SOLUSD",1746107866787,15.92,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746107866985,15.92,150.96,150.94,26.0]
["bitfinex","SOLUSD",1746107867697,10.0,150.99,150.94,26.0]
["bitfinex","SOLUSD",1746107868512,10.0,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1746107870304,16.62298277,150.99,150.94,26.0]
["bitfinex","SOLUSD",1746107870504,40.31209379,150.97,150.9,0.03]
["bitfinex","SOLUSD",1746107870694,33.68826125,150.96,150.9,0.03]
["bitfinex","SOLUSD",1746107870895,15.88,150.95,150.92,26.0]
["bitfinex","SOLUSD",1746107871103,49.56826125,150.95,150.9,0.03]
["bitfinex","SOLUSD",1746107871601,4.83479497,150.94,150.9,0.03]
["bitfinex","SOLUSD",1746107871905,4.83479497,150.94,150.9,6.65688613]
["bitfinex","SOLUSD",1746107872109,4.83479497,150.94,150.9,32.65688613]
["bitfinex","SOLUSD",1746107874217,15.88,150.95,150.9,32.65688613]
["bitfinex","SOLUSD",1746107875621,15.88,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107877510,22.50483076,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107878206,4.85654814,150.94,150.9,0.03]
["bitfinex","SOLUSD",1746107878408,4.85654814,150.94,150.91,26.0]
["bitfinex","SOLUSD",1746107878591,4.85654814,150.93,150.92,26.0]
["bitfinex","SOLUSD",1746107878787,4.85654814,150.93,150.9,6.65688043]
["bitfinex","SOLUSD",1746107879113,4.85654814,150.93,150.92,26.0]
["bitfinex","SOLUSD",1746107879916,15.88,150.95,150.92,32.62573408]
["bitfinex","SOLUSD",1746107880924,4.85886212,150.94,150.92,32.62573408]
["bitfinex","SOLUSD",1746107881719,4.85886212,150.93,150.92,32.62573408]
["bitfinex","SOLUSD",1746107882293,4.85886212,150.93,150.91,6.62636506]
["bitfinex","SOLUSD",1746107882604,15.88,150.95,150.91,6.62636506]
["bitfinex","SOLUSD",1746107882812,15.88,150.95,150.9,6.65672988]
["bitfinex","SOLUSD",1746107883195,15.88,150.95,150.9,32.65672988]
["bitfinex","SOLUSD",1746107883601,4.8597074,150.94,150.9,32.65672988]
["bitfinex","SOLUSD",1746107885038,15.88,150.95,150.9,32.65672988]
["bitfinex","SOLUSD",1746107885442,43.68826125,150.99,150.93,26.0]
["bitfinex","SOLUSD",1746107885443,15.88,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107886235,15.88,150.96,150.95,26.0]
["bitfinex","SOLUSD",1746107886939,20.74235611,150.96,150.95,26.0]
["bitfinex","SOLUSD",1746107887457,20.74235611,150.96,150.93,26.0]
["bitfinex","SOLUSD",1746107887914,4.86235611,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107888333,4.86235611,150.95,150.9,0.03]
["bitfinex","SOLUSD",1746107888334,38.55061736,150.95,150.9,0.03]
["bitfinex","SOLUSD",1746107888523,35.34336125,150.94,150.9,0.03]
["bitfinex","SOLUSD",1746107888725,4.86235611,150.93,150.9,0.03]
["bitfinex","SOLUSD",1746107889031,15.88,150.92,150.9,0.03]
["bitfinex","SOLUSD",1746107889908,4.86235611,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746107892115,5.14667925,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746107892311,4.86235611,150.91,150.9,0.03]
["bitfinex","SOLUSD",1746107899922,4.86235611,150.91,150.9,26.03]
["bitfinex","SOLUSD",1746107900125,16.62302706,150.99,150.92,26.0]
["bitfinex","SOLUSD",1746107900357,15.82,150.98,150.92,26.0]
["bitfinex","SOLUSD",1746107901055,4.84887228,150.97,150.92,26.0]
["bitfinex","SOLUSD",1746107901954,4.84887228,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1746107902647,4.84887228,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1746107903060,4.84887228,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1746107904157,15.82,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1746107904939,15.82,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1746107905645,15.82,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1746107907856,15.82,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1746107912769,15.82,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1746107914743,15.82,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1746107917059,15.82,150.98,150.93,23.18955807]
["bitfinex","SOLUSD",1746107917260,15.82,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1746107918354,15.82,150.98,150.93,51.27523688]
["bitfinex","SOLUSD",1746107922046,15.82,150.98,150.93,32.62558802]
["bitfinex","SOLUSD",1746107922254,22.44339793,150.98,150.93,32.62558802]
["bitfinex","SOLUSD",1746107922456,56.13165918,150.98,150.91,6.6263323]
["bitfinex","SOLUSD",1746107922650,22.44339793,150.98,150.92,26.0]
["bitfinex","SOLUSD",1746107923461,56.13165918,150.98,150.92,26.0]
["bitfinex","SOLUSD",1746107923664,4.84841886,150.97,150.92,26.0]
["bitfinex","SOLUSD",1746107923857,11.47238002,150.97,150.92,26.0]
["bitfinex","SOLUSD",1746107924570,17.99328002,150.97,150.92,26.0]
["bitfinex","SOLUSD",1746107924783,13.14486116,150.97,150.92,26.0]
["bitfinex","SOLUSD",1746107925151,33.68826125,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107925362,33.68826125,150.96,150.9,32.65687861]
["bitfinex","SOLUSD",1746107925566,33.68826125,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107925774,11.47230207,150.95,150.9,0.03]
["bitfinex","SOLUSD",1746107926149,11.47230207,150.95,150.9,26.03]
["bitfinex","SOLUSD",1746107926761,6.62471016,150.95,150.9,26.03]
["bitfinex","SOLUSD",1746107926966,40.31253258,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107927167,6.62427133,150.96,150.9,32.65683747]
["bitfinex","SOLUSD",1746107928552,11.47067533,150.95,150.9,32.65683747]
["bitfinex","SOLUSD",1746107929876,6.62427133,150.96,150.9,32.65683747]
["bitfinex","SOLUSD",1746107930393,40.31253258,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107930694,6.62427133,150.96,150.9,26.03]
["bitfinex","SOLUSD",1746107931470,20.60540431,150.95,150.9,32.65685795]
["bitfinex","SOLUSD",1746107932065,4.84540431,150.94,150.9,32.65685795]
["bitfinex","SOLUSD",1746107935465,4.84540431,150.94,150.9,22.65685795]
["bitfinex","SOLUSD",1746107937197,4.84540431,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1746107937487,4.84540431,150.94,150.93,26.0]
["bitfinex","SOLUSD",1746107937696,15.76,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107938189,15.76,150.95,150.93,32.62546474]
["bitfinex","SOLUSD",1746107941516,15.76,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107942163,15.76,150.95,150.89,0.13]
["bitfinex","SOLUSD",1746107942369,15.76,150.95,150.93,26.0]
["bitfinex","SOLUSD",1746107942701,4.85418398,150.94,150.93,26.0]
["bitfinex","SOLUSD",1746107946898,11.47941742,150.94,150.89,6.75722611]
["bitfinex","SOLUSD",1746107947072,4.85418398,150.94,150.92,26.0]
["bitfinex","SOLUSD",1746107947271,4.85418398,150.93,150.92,26.0]
["bitfinex","SOLUSD",1746107950396,11.47979902,150.93,150.89,0.13]
["bitfinex","SOLUSD",1746107950583,32.56129529,150.93,150.89,0.13]
["bitfinex","SOLUSD",1746107951104,11.47979902,150.93,150.89,0.13]
["bitfinex","SOLUSD",1746107951283,32.56129529,150.93,150.89,26.13]
["bitfinex","SOLUSD",1746107951605,4.85418398,150.92,150.89,26.13]
["bitfinex","SOLUSD",1746107952382,27.70711131,150.93,150.89,26.13]
["bitfinex","SOLUSD",1746107953007,21.08149627,150.91,150.89,26.13]
["bitfinex","SOLUSD",1746107953210,21.08149627,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107954480,27.7084015,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107954689,32.56155802,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107955617,11.48006175,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107955813,32.56155802,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107956384,11.48006175,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107956602,32.56155802,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107957120,11.48006175,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107957289,32.56155802,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107958325,11.48006175,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107958985,4.85315652,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107960612,11.48006175,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107962204,4.85315652,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107962399,8.29113851,150.92,150.89,0.13]
["bitfinex","SOLUSD",1746107962589,4.84630538,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107964705,11.47321061,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107964902,32.55470688,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107965107,11.47321061,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107965309,32.55470688,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107967108,11.47321061,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107967626,32.55470688,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107968125,11.47321061,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107968432,32.55470688,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107969851,11.47321061,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107970133,32.55300057,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107970927,32.83732371,150.9,150.89,0.13]
["bitfinex","SOLUSD",1746107972026,6.0769,150.88,150.85,0.03]
["bitfinex","SOLUSD",1746107972324,21.36581941,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107972704,32.83908081,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107973902,11.75758454,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107974107,32.83908081,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107976227,4.84459907,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107977129,20.56459907,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107977309,41.64609534,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107977507,48.55908081,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107978430,41.93041848,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107979601,20.84892221,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107979803,41.93041848,150.86,150.85,0.03]
["bitfinex","SOLUSD",1746107980827,26.0,150.83,150.8,10.11549479]
["bitfinex","SOLUSD",1746107981035,0.14216157,150.84,150.78,0.03]
["bitfinex","SOLUSD",1746107981215,21.08149627,150.83,150.78,0.03]
["bitfinex","SOLUSD",1746107981409,18.933972,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107981619,23.77857107,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107981834,26.21041848,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107982631,21.08149627,150.81,150.78,0.03]
["bitfinex","SOLUSD",1746107982932,15.68,150.8,150.78,0.03]
["bitfinex","SOLUSD",1746107984422,15.68,150.8,150.79,26.0]
["bitfinex","SOLUSD",1746107984920,15.68,150.85,150.79,26.0]
["bitfinex","SOLUSD",1746107985507,36.76149627,150.85,150.79,26.0]
["bitfinex","SOLUSD",1746107985707,15.68,150.85,150.79,26.0]
["bitfinex","SOLUSD",1746107985932,36.76149627,150.85,150.79,26.0]
["bitfinex","SOLUSD",1746107986116,4.82091135,150.84,150.79,26.0]
["bitfinex","SOLUSD",1746107987216,4.82091135,150.84,150.81,26.0]
["bitfinex","SOLUSD",1746107987539,4.82091135,150.84,150.81,25.66821]
["bitfinex","SOLUSD",1746107988041,15.68,150.85,150.81,25.66821]
["bitfinex","SOLUSD",1746107989217,15.68,150.85,150.79,18.64964886]
["bitfinex","SOLUSD",1746107991539,15.68,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1746107991816,15.68,150.9,150.82,1.5179]
["bitfinex","SOLUSD",1746107992030,49.45053698,150.9,150.82,1.5179]
["bitfinex","SOLUSD",1746107992407,33.77053698,150.88,150.82,1.5179]
["bitfinex","SOLUSD",1746107992610,4.83062923,150.87,150.81,26.0]
["bitfinex","SOLUSD",1746107992811,33.77053698,150.85,150.81,26.0]
["bitfinex","SOLUSD",1746107993036,33.77053698,150.85,150.79,26.0]
["bitfinex","SOLUSD",1746107993335,33.77053698,150.84,150.78,52.82034886]
["bitfinex","SOLUSD",1746107994133,33.77053698,150.85,150.78,52.82034886]
["bitfinex","SOLUSD",1746107994336,0.14216157,150.88,150.78,27.6883]
["bitfinex","SOLUSD",1746107994337,33.77053698,150.83,150.78,27.6883]
["bitfinex","SOLUSD",1746107994639,15.68,150.84,150.78,27.6883]
["bitfinex","SOLUSD",1746107995438,15.68,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1746107996138,26.0,150.83,150.78,0.03]
["bitfinex","SOLUSD",1746107996437,6.245,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107996611,0.28432314,150.81,150.78,0.03]
["bitfinex","SOLUSD",1746107996811,4.83413538,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107997221,38.60467236,150.82,150.78,0.03]
["bitfinex","SOLUSD",1746107997421,33.77053698,150.81,150.78,0.03]
["bitfinex","SOLUSD",1746107997634,0.28432314,150.84,150.78,0.03]
["bitfinex","SOLUSD",1746107997929,33.77053698,150.81,150.78,0.03]
["bitfinex","SOLUSD",1746107998133,33.77053698,150.8,150.78,0.03]
["bitfinex","SOLUSD",1746107998310,4.83482274,150.79,150.78,0.03]
["bitfinex","SOLUSD",1746107998509,38.60535972,150.79,150.78,0.03]
["bitfinex","SOLUSD",1746107998723,54.28535972,150.79,150.78,0.03]
["bitfinex","SOLUSD",1746107999314,20.51482274,150.79,150.78,0.03]
["bitfinex","SOLUSD",1746107999648,54.56968286,150.79,150.78,0.03]
["bitfinex","SOLUSD",1746108000220,4.83482274,150.79,150.78,1.6679]
["bitfinex","SOLUSD",1746108000423,26.73181714,150.98,150.84,26.0]
["bitfinex","SOLUSD",1746108000721,20.30671714,150.98,150.88,26.0]
["bitfinex","SOLUSD",1746108000922,40.67643428,151.0,150.85,1.2368]
["bitfinex","SOLUSD",1746108000923,0.063,150.91,150.85,1.2368]
["bitfinex","SOLUSD",1746108001140,0.063,150.91,150.86,1.32509118]
["bitfinex","SOLUSD",1746108001443,0.063,150.91,150.82,1.32513412]
["bitfinex","SOLUSD",1746108001631,0.063,150.91,150.82,1.6143]
["bitfinex","SOLUSD",1746108001847,18.933972,150.89,150.78,0.03]
["bitfinex","SOLUSD",1746108002021,18.933972,150.89,150.8,26.0]
["bitfinex","SOLUSD",1746108002346,0.063,150.91,150.81,18.64964886]
["bitfinex","SOLUSD",1746108002522,0.063,150.91,150.8,26.0]
["bitfinex","SOLUSD",1746108003440,33.77053698,150.88,150.78,1.5462]
["bitfinex","SOLUSD",1746108003653,16.3,150.88,150.78,1.5462]
["bitfinex","SOLUSD",1746108003823,16.3,150.88,150.8,26.0]
["bitfinex","SOLUSD",1746108004018,33.77053698,150.86,150.78,1.5462]
["bitfinex","SOLUSD",1746108004319,26.28432314,150.87,150.78,0.03]
["bitfinex","SOLUSD",1746108004519,0.28432314,150.84,150.78,0.03]
["bitfinex","SOLUSD",1746108004729,1.6596,150.86,150.78,0.03]
["bitfinex","SOLUSD",1746108005045,35.43013698,150.86,150.78,0.03]
["bitfinex","SOLUSD",1746108005361,9.45679238,151.04,150.92,1.0]
["bitfinex","SOLUSD",1746108005641,3.57179922,151.17,151.06,1.0]
["bitfinex","SOLUSD",1746108005849,121.84030285,151.23,151.06,1.0]
["bitfinex","SOLUSD",1746108006032,33.3216705,151.38,151.3,1.0]
["bitfinex","SOLUSD",1746108006226,10.70340659,151.43,151.42,1.0]
["bitfinex","SOLUSD",1746108006432,162.45373713,151.51,151.5,1.0]
["bitfinex","SOLUSD",1746108006635,184.91373713,151.51,151.5,1.0]
["bitfinex","SOLUSD",1746108006831,184.91373713,151.51,151.44,1.0]
["bitfinex","SOLUSD",1746108006832,412.57373713,151.51,151.34,1.0]
["bitfinex","SOLUSD",1746108007027,412.57373713,151.51,151.35,51.32026913]
["bitfinex","SOLUSD",1746108007340,390.11373713,151.51,151.38,50.0]
["bitfinex","SOLUSD",1746108007641,390.11373713,151.51,151.44,20.64373151]
["bitfinex","SOLUSD",1746108007642,23.2,151.5,151.44,20.64373151]
["bitfinex","SOLUSD",1746108007827,6.2404,151.49,151.31,33.74289883]
["bitfinex","SOLUSD",1746108008349,1.31981111,151.48,151.31,33.74289883]
["bitfinex","SOLUSD",1746108008534,23.10688584,151.47,151.31,33.74289883]
["bitfinex","SOLUSD",1746108008733,23.10688584,151.47,151.24,19.20777119]
["bitfinex","SOLUSD",1746108008734,1.31981111,151.46,151.44,40.92103493]
["bitfinex","SOLUSD",1746108008936,1.31981111,151.46,151.36,33.69265815]
["bitfinex","SOLUSD",1746108008937,50.0,151.43,151.36,33.69265815]
["bitfinex","SOLUSD",1746108009121,1.31981111,151.42,151.32,4.5115441]
["bitfinex","SOLUSD",1746108009326,6.3306,151.4,151.18,33.56654667]
["bitfinex","SOLUSD",1746108009557,228.71981111,151.39,151.29,94.20943151]
["bitfinex","SOLUSD",1746108009835,1.2344,151.46,151.29,94.20943151]
["bitfinex","SOLUSD",1746108010047,50.0,151.43,151.33,33.60665185]
["bitfinex","SOLUSD",1746108010226,257.98797451,151.45,151.33,33.7023891]
["bitfinex","SOLUSD",1746108010425,23.11451591,151.42,151.28,33.37408612]
["bitfinex","SOLUSD",1746108010979,50.0,151.4,151.28,33.37408612]
["bitfinex","SOLUSD",1746108011139,50.0,151.4,151.35,33.7300034]
["bitfinex","SOLUSD",1746108011321,50.0,151.4,151.3,33.05985119]
["bitfinex","SOLUSD",1746108011517,6.6041474,151.42,151.3,33.05985119]
["bitfinex","SOLUSD",1746108011738,256.78,151.45,151.27,40.6773787]
["bitfinex","SOLUSD",1746108011739,217.44191582,151.45,151.4,33.92198761]
["bitfinex","SOLUSD",1746108011937,217.44191582,151.45,151.41,33.53744889]
["bitfinex","SOLUSD",1746108012141,217.44191582,151.45,151.29,34.74855225]
["bitfinex","SOLUSD",1746108012342,217.44191582,151.45,151.3,33.05985119]
["bitfinex","SOLUSD",1746108012519,217.44191582,151.45,151.29,1.32172801]
["bitfinex","SOLUSD",1746108012719,23.11146328,151.44,151.32,1.0]
["bitfinex","SOLUSD",1746108012945,23.11146328,151.44,151.35,1.0]
["bitfinex","SOLUSD",1746108013243,23.11146328,151.44,151.28,10.21788489]
["bitfinex","SOLUSD",1746108013444,23.11146328,151.44,151.28,11.21788489]
["bitfinex","SOLUSD",1746108013825,23.11146328,151.44,151.32,1.0]
["bitfinex","SOLUSD",1746108014030,6.60327522,151.44,151.38,1.0]
["bitfinex","SOLUSD",1746108014239,6.60327522,151.44,151.37,1.0]
["bitfinex","SOLUSD",1746108014441,6.60327522,151.44,151.38,1.0]
["bitfinex","SOLUSD",1746108014623,0.03,151.49,151.42,1.0]
["bitfinex","SOLUSD",1746108014826,0.03,151.49,151.48,1.0]
["bitfinex","SOLUSD",1746108015047,0.03,151.49,151.42,1.0]
["bitfinex","SOLUSD",1746108015252,0.03,151.49,151.45,1.0]
["bitfinex","SOLUSD",1746108015459,187.56675571,151.55,151.42,1.0]
["bitfinex","SOLUSD",1746108015743,187.56675571,151.55,151.38,1.0]
["bitfinex","SOLUSD",1746108015943,187.56675571,151.55,151.36,1.0]
["bitfinex","SOLUSD",1746108016124,0.14216157,151.53,151.34,1.0]
["bitfinex","SOLUSD",1746108016324,0.28432314,151.41,151.36,1.0]
["bitfinex","SOLUSD",1746108016564,0.28432314,151.39,151.31,33.78556645]
["bitfinex","SOLUSD",1746108016726,227.2,151.43,151.3,1.0]
["bitfinex","SOLUSD",1746108016940,227.2,151.43,151.23,1.0]
["bitfinex","SOLUSD",1746108017329,50.0,151.42,151.2,115.30596889]
["bitfinex","SOLUSD",1746108017533,50.0,151.42,151.23,1.0]
["bitfinex","SOLUSD",1746108017745,50.0,151.42,151.21,33.75593373]
["bitfinex","SOLUSD",1746108018050,16.51473114,151.38,151.26,33.28907246]
["bitfinex","SOLUSD",1746108018341,16.51473114,151.38,151.22,33.75809588]
["bitfinex","SOLUSD",1746108018342,34.02873108,151.37,151.22,33.75809588]
["bitfinex","SOLUSD",1746108018549,18.64964886,151.34,151.21,33.75593373]
["bitfinex","SOLUSD",1746108018734,18.933972,151.3,151.22,1.0]
["bitfinex","SOLUSD",1746108019051,0.28432314,151.25,151.17,1.0]
["bitfinex","SOLUSD",1746108019227,17.11422215,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1746108019428,0.28432314,151.22,151.16,1.0]
["bitfinex","SOLUSD",1746108019846,0.28432314,151.25,151.18,1.0]
["bitfinex","SOLUSD",1746108020653,0.28432314,151.23,151.18,1.0]
["bitfinex","SOLUSD",1746108020954,6.6120074,151.24,151.18,1.0]
["bitfinex","SOLUSD",1746108021327,6.6120074,151.24,151.14,18.64964886]
["bitfinex","SOLUSD",1746108021328,6.61115145,151.26,151.21,1.0]
["bitfinex","SOLUSD",1746108021523,6.60807506,151.33,151.23,1.0]
["bitfinex","SOLUSD",1746108021725,26.0,151.32,151.22,1.0]
["bitfinex","SOLUSD",1746108021942,23.12826272,151.33,151.24,1.0]
["bitfinex","SOLUSD",1746108022163,21.82807236,151.32,151.24,0.96891415]
["bitfinex","SOLUSD",1746108022455,21.82807236,151.32,151.26,0.96891415]
["bitfinex","SOLUSD",1746108022659,6.60894851,151.31,151.24,0.96891415]
["bitfinex","SOLUSD",1746108022948,6.60894851,151.31,151.27,0.96891415]
["bitfinex","SOLUSD",1746108023158,6.60894851,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108023334,6.60894851,151.31,151.22,44.64964886]
["bitfinex","SOLUSD",1746108023335,6.60894851,151.31,151.27,0.96891415]
["bitfinex","SOLUSD",1746108023745,6.60894851,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108024455,6.60894851,151.31,151.27,0.96891415]
["bitfinex","SOLUSD",1746108024627,6.60894851,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108025060,21.82807236,151.32,151.28,26.0]
["bitfinex","SOLUSD",1746108025242,21.82807236,151.32,151.28,0.96891415]
["bitfinex","SOLUSD",1746108025624,21.82807236,151.32,151.25,0.96891415]
["bitfinex","SOLUSD",1746108025625,6.60894851,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108026153,6.60894851,151.31,151.27,0.96891415]
["bitfinex","SOLUSD",1746108026463,6.60894851,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108026859,0.28432314,151.3,151.21,0.96891415]
["bitfinex","SOLUSD",1746108027058,0.28432314,151.28,151.19,0.96891415]
["bitfinex","SOLUSD",1746108027362,18.933972,151.28,151.19,0.96891415]
["bitfinex","SOLUSD",1746108027564,0.28432314,151.24,151.14,0.96891415]
["bitfinex","SOLUSD",1746108027857,0.28432314,151.24,151.18,0.96891415]
["bitfinex","SOLUSD",1746108028066,0.28432314,151.24,151.17,0.96891415]
["bitfinex","SOLUSD",1746108028229,6.60982219,151.29,151.2,0.96891415]
["bitfinex","SOLUSD",1746108028430,26.0,151.29,151.23,0.96891415]
["bitfinex","SOLUSD",1746108028650,26.0,151.29,151.22,0.96891415]
["bitfinex","SOLUSD",1746108028845,26.0,151.29,151.24,0.96891415]
["bitfinex","SOLUSD",1746108029053,26.0,151.28,151.22,0.96891415]
["bitfinex","SOLUSD",1746108029434,18.79181043,151.27,151.16,0.96891415]
["bitfinex","SOLUSD",1746108029736,26.0,151.24,151.17,0.96891415]
["bitfinex","SOLUSD",1746108029931,26.0,151.24,151.19,0.96891415]
["bitfinex","SOLUSD",1746108030131,26.0,151.24,151.2,0.96891415]
["bitfinex","SOLUSD",1746108030346,26.0,151.26,151.22,0.96891415]
["bitfinex","SOLUSD",1746108030555,6.61051289,151.28,151.22,0.96891415]
["bitfinex","SOLUSD",1746108030943,26.0,151.29,151.24,0.96891415]
["bitfinex","SOLUSD",1746108031131,18.56783722,151.33,151.28,0.96891415]
["bitfinex","SOLUSD",1746108031332,6.60728981,151.35,151.27,0.96891415]
["bitfinex","SOLUSD",1746108031538,6.60728981,151.35,151.25,18.64964886]
["bitfinex","SOLUSD",1746108031539,6.60641438,151.37,151.3,0.96891415]
["bitfinex","SOLUSD",1746108031739,29.34,151.4,151.33,0.96891415]
["bitfinex","SOLUSD",1746108031939,6.60643397,151.37,151.34,0.96891415]
["bitfinex","SOLUSD",1746108032139,32.6055365,151.39,151.34,0.96891415]
["bitfinex","SOLUSD",1746108032353,29.34,151.4,151.35,0.96891415]
["bitfinex","SOLUSD",1746108032552,6.60337037,151.44,151.37,0.96891415]
["bitfinex","SOLUSD",1746108032744,6.60337037,151.44,151.38,0.96891415]
["bitfinex","SOLUSD",1746108032939,6.60337037,151.44,151.39,0.96891415]
["bitfinex","SOLUSD",1746108033145,26.0,151.43,151.36,0.96891415]
["bitfinex","SOLUSD",1746108033348,18.64964886,151.45,151.36,0.96891415]
["bitfinex","SOLUSD",1746108033564,6.60240327,151.46,151.39,0.96891415]
["bitfinex","SOLUSD",1746108034266,6.60240327,151.46,151.33,0.96891415]
["bitfinex","SOLUSD",1746108034267,18.64964886,151.45,151.33,0.96891415]
["bitfinex","SOLUSD",1746108034443,18.64964886,151.45,151.35,0.96891415]
["bitfinex","SOLUSD",1746108035045,26.0,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108035254,32.604153,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108035552,32.604153,151.42,151.34,0.96891415]
["bitfinex","SOLUSD",1746108035762,0.28432314,151.41,151.33,0.96891415]
["bitfinex","SOLUSD",1746108035955,0.28432314,151.41,151.31,0.96891415]
["bitfinex","SOLUSD",1746108036161,0.28432314,151.41,151.35,0.96891415]
["bitfinex","SOLUSD",1746108036969,6.60501981,151.4,151.31,0.96891415]
["bitfinex","SOLUSD",1746108037162,6.60501981,151.4,151.33,0.96891415]
["bitfinex","SOLUSD",1746108037446,6.60501981,151.4,151.37,0.96891415]
["bitfinex","SOLUSD",1746108037772,6.60501981,151.4,151.32,0.96891415]
["bitfinex","SOLUSD",1746108037961,6.60501981,151.4,151.37,0.96891415]
["bitfinex","SOLUSD",1746108038148,6.60501981,151.4,151.35,0.96891415]
["bitfinex","SOLUSD",1746108038472,6.60501981,151.4,151.36,0.96891415]
["bitfinex","SOLUSD",1746108038640,32.60414137,151.43,151.37,0.96891415]
["bitfinex","SOLUSD",1746108038837,6.60265728,151.46,151.42,0.96891415]
["bitfinex","SOLUSD",1746108039257,6.60265728,151.46,151.4,0.96891415]
["bitfinex","SOLUSD",1746108039466,6.60265728,151.46,151.42,0.96891415]
["bitfinex","SOLUSD",1746108040168,38.06440369,151.47,151.42,0.96891415]
["bitfinex","SOLUSD",1746108040169,12.06440369,151.47,151.42,0.96891415]
["bitfinex","SOLUSD",1746108040368,12.06440369,151.47,151.46,0.96891415]
["bitfinex","SOLUSD",1746108041051,34.3835,151.6,151.46,0.96891415]
["bitfinex","SOLUSD",1746108041052,0.03,151.59,151.46,0.96891415]
["bitfinex","SOLUSD",1746108041251,26.0,151.53,151.43,0.96891415]
["bitfinex","SOLUSD",1746108041468,26.0,151.53,151.47,0.96891415]
["bitfinex","SOLUSD",1746108041765,0.03,151.59,151.46,0.96891415]
["bitfinex","SOLUSD",1746108041947,26.0,151.56,151.48,0.96891415]
["bitfinex","SOLUSD",1746108042263,18.64964886,151.56,151.43,0.96891415]
["bitfinex","SOLUSD",1746108042442,26.28432314,151.55,151.42,26.96891415]
["bitfinex","SOLUSD",1746108042772,0.28432314,151.53,151.42,0.96891415]
["bitfinex","SOLUSD",1746108043175,0.14216157,151.53,151.45,0.96891415]
["bitfinex","SOLUSD",1746108043752,0.28432314,151.53,151.45,0.96891415]
["bitfinex","SOLUSD",1746108043950,0.28432314,151.53,151.42,19.61856301]
["bitfinex","SOLUSD",1746108044157,32.6007411,151.5,151.45,0.96891415]
["bitfinex","SOLUSD",1746108044481,0.28432314,151.49,151.43,0.96891415]
["bitfinex","SOLUSD",1746108044648,0.28432314,151.49,151.41,0.96891415]
["bitfinex","SOLUSD",1746108044853,0.28432314,151.49,151.43,0.96891415]
["bitfinex","SOLUSD",1746108045049,32.6007411,151.5,151.43,0.96891415]
["bitfinex","SOLUSD",1746108045472,32.6007411,151.5,151.45,0.96891415]
["bitfinex","SOLUSD",1746108045776,26.0,151.46,151.39,0.96891415]
["bitfinex","SOLUSD",1746108045976,0.28432314,151.45,151.37,0.96891415]
["bitfinex","SOLUSD",1746108046155,26.0,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108046346,32.60451947,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108046545,32.60451947,151.42,151.35,0.96891415]
["bitfinex","SOLUSD",1746108046774,32.60451947,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108047181,6.60240327,151.46,151.4,0.96891415]
["bitfinex","SOLUSD",1746108047479,26.0,151.43,151.35,0.96891415]
["bitfinex","SOLUSD",1746108047855,26.0,151.42,151.35,0.96891415]
["bitfinex","SOLUSD",1746108048056,26.0,151.42,151.36,0.96891415]
["bitfinex","SOLUSD",1746108048251,6.60458358,151.41,151.36,0.96891415]
["bitfinex","SOLUSD",1746108049086,6.60458358,151.41,151.37,0.96891415]
["bitfinex","SOLUSD",1746108049258,32.60289293,151.45,151.38,0.96891415]
["bitfinex","SOLUSD",1746108049455,0.28432314,151.44,151.35,0.96891415]
["bitfinex","SOLUSD",1746108049657,0.28432314,151.44,151.38,0.96891415]
["bitfinex","SOLUSD",1746108050346,6.60371128,151.43,151.38,0.96891415]
["bitfinex","SOLUSD",1746108050684,6.60371128,151.43,151.37,0.96891415]
["bitfinex","SOLUSD",1746108050884,6.60371128,151.43,151.34,0.96891415]
["bitfinex","SOLUSD",1746108050885,0.28432314,151.42,151.34,0.96891415]
["bitfinex","SOLUSD",1746108051682,6.60458358,151.41,151.37,0.96891415]
["bitfinex","SOLUSD",1746108052380,26.0,151.42,151.37,0.96891415]
["bitfinex","SOLUSD",1746108052773,26.0,151.43,151.38,0.96891415]
["bitfinex","SOLUSD",1746108052970,26.0,151.41,151.34,19.61856301]
["bitfinex","SOLUSD",1746108053275,26.0,151.41,151.34,0.96891415]
["bitfinex","SOLUSD",1746108053458,0.28432314,151.4,151.34,0.96891415]
["bitfinex","SOLUSD",1746108053656,6.6054561,151.39,151.31,21.20346301]
["bitfinex","SOLUSD",1746108053863,6.60398672,151.43,151.35,0.96891415]
["bitfinex","SOLUSD",1746108054254,6.60398672,151.43,151.38,0.96891415]
["bitfinex","SOLUSD",1746108054255,0.28432314,151.42,151.38,0.96891415]
["bitfinex","SOLUSD",1746108054575,0.28432314,151.42,151.35,0.96891415]
["bitfinex","SOLUSD",1746108054957,0.28432314,151.42,151.37,0.96891415]
["bitfinex","SOLUSD",1746108055357,0.28432314,151.42,151.34,0.96891415]
["bitfinex","SOLUSD",1746108055870,6.60458358,151.41,151.34,0.96891415]
["bitfinex","SOLUSD",1746108056179,26.28432314,151.4,151.34,0.96891415]
["bitfinex","SOLUSD",1746108056392,0.28432314,151.38,151.33,0.96891415]
["bitfinex","SOLUSD",1746108056557,26.0,151.39,151.33,0.96891415]
["bitfinex","SOLUSD",1746108056960,26.0,151.39,151.28,0.96891415]
["bitfinex","SOLUSD",1746108056961,0.28432314,151.38,151.28,0.96891415]
["bitfinex","SOLUSD",1746108057174,0.28432314,151.38,151.31,0.96891415]
["bitfinex","SOLUSD",1746108057375,6.60632886,151.37,151.3,0.96891415]
["bitfinex","SOLUSD",1746108057705,6.60632886,151.37,151.32,0.96891415]
["bitfinex","SOLUSD",1746108057982,26.0,151.4,151.33,0.96891415]
["bitfinex","SOLUSD",1746108058285,26.0,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1746108058286,26.0,151.4,151.35,0.96891415]
["bitfinex","SOLUSD",1746108059156,6.6054561,151.39,151.33,0.96891415]
["bitfinex","SOLUSD",1746108059360,6.6054561,151.39,151.26,26.0]
["bitfinex","SOLUSD",1746108059361,32.6054561,151.39,151.34,0.96891415]
["bitfinex","SOLUSD",1746108059685,0.28432314,151.38,151.32,0.96891415]
["bitfinex","SOLUSD",1746108059976,26.0,151.36,151.29,0.96891415]
["bitfinex","SOLUSD",1746108060179,26.0,151.32,151.26,0.96891415]
["bitfinex","SOLUSD",1746108060394,26.0,151.32,151.27,0.96891415]
["bitfinex","SOLUSD",1746108060677,0.14216157,151.31,151.25,0.96891415]
["bitfinex","SOLUSD",1746108060858,18.933972,151.31,151.24,0.96891415]
["bitfinex","SOLUSD",1746108061257,6.60938532,151.3,151.24,0.96891415]
["bitfinex","SOLUSD",1746108061461,0.28432314,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746108061755,26.0,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746108061954,6.60938532,151.3,151.23,1e-08]
["bitfinex","SOLUSD",1746108062182,32.60938532,151.3,151.25,0.96891415]
["bitfinex","SOLUSD",1746108062956,6.60861317,151.32,151.27,0.96891415]
["bitfinex","SOLUSD",1746108063174,16.51873077,151.35,151.29,0.96891415]
["bitfinex","SOLUSD",1746108063377,26.0,151.34,151.29,0.96891415]
["bitfinex","SOLUSD",1746108063580,6.60632886,151.37,151.3,0.96891415]
["bitfinex","SOLUSD",1746108063767,26.0,151.33,151.27,0.96891415]
["bitfinex","SOLUSD",1746108064053,0.28432314,151.32,151.25,0.96891415]
["bitfinex","SOLUSD",1746108064254,18.933972,151.32,151.24,0.96891415]
["bitfinex","SOLUSD",1746108064477,0.28432314,151.32,151.25,0.96891415]
["bitfinex","SOLUSD",1746108065280,26.0,151.3,151.24,0.96891415]
["bitfinex","SOLUSD",1746108065784,26.0,151.28,151.24,0.96891415]
["bitfinex","SOLUSD",1746108066357,18.933972,151.27,151.23,1e-08]
["bitfinex","SOLUSD",1746108066753,0.28432314,151.27,151.23,1e-08]
["bitfinex","SOLUSD",1746108066953,26.0,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746108067383,32.61113314,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746108068381,26.0,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746108068690,18.64964886,151.23,151.19,1e-08]
["bitfinex","SOLUSD",1746108068861,0.28432314,151.22,151.19,1e-08]
["bitfinex","SOLUSD",1746108069183,26.0,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1746108069363,32.89807975,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1746108069556,51.54772861,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1746108070591,26.0,151.16,151.11,0.063]
["bitfinex","SOLUSD",1746108070885,0.28432314,151.15,151.11,0.063]
["bitfinex","SOLUSD",1746108071090,18.933972,151.15,151.11,0.063]
["bitfinex","SOLUSD",1746108071458,23.15733756,151.14,151.11,0.063]
["bitfinex","SOLUSD",1746108071658,23.15733756,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1746108071659,26.0,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108071960,26.28432314,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108072266,44.933972,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108073583,51.5512298,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108074492,32.90158094,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108075070,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108075302,6.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108075579,16.5409554,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1746108076387,26.14216157,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108076570,26.28432314,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108077307,44.933972,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108077673,51.5512298,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1746108078186,26.0,151.08,151.03,1e-08]
["bitfinex","SOLUSD",1746108078396,89.3329804,151.12,151.03,1e-08]
["bitfinex","SOLUSD",1746108078599,26.0,151.09,151.06,0.96891415]
["bitfinex","SOLUSD",1746108078803,23.16040232,151.12,151.06,0.96891415]
["bitfinex","SOLUSD",1746108078977,23.16040232,151.12,151.11,0.96891415]
["bitfinex","SOLUSD",1746108079300,16.54069084,151.15,151.13,0.96891415]
["bitfinex","SOLUSD",1746108079490,16.54069084,151.15,151.14,0.96891415]
["bitfinex","SOLUSD",1746108079998,16.54069084,151.15,151.13,0.96891415]
["bitfinex","SOLUSD",1746108080179,16.54069084,151.15,151.12,0.96891415]
["bitfinex","SOLUSD",1746108080370,16.54069084,151.15,151.13,0.96891415]
["bitfinex","SOLUSD",1746108080569,16.54069084,151.15,151.08,1.6405]
["bitfinex","SOLUSD",1746108080570,16.54069084,151.15,151.12,0.96891415]
["bitfinex","SOLUSD",1746108080770,0.28432314,151.14,151.09,0.96891415]
["bitfinex","SOLUSD",1746108080991,0.28432314,151.11,151.08,0.96891415]
["bitfinex","SOLUSD",1746108081197,0.28432314,151.11,151.07,0.96891415]
["bitfinex","SOLUSD",1746108081377,0.28432314,151.11,151.05,0.96891415]
["bitfinex","SOLUSD",1746108081707,0.28432314,151.11,151.06,0.96891415]
["bitfinex","SOLUSD",1746108082000,6.61813368,151.1,151.09,0.96891415]
["bitfinex","SOLUSD",1746108082202,6.61813368,151.1,151.07,0.96891415]
["bitfinex","SOLUSD",1746108082679,6.61813368,151.1,151.09,0.96891415]
["bitfinex","SOLUSD",1746108083381,6.2306,151.27,151.1,0.96891415]
["bitfinex","SOLUSD",1746108083584,16.53803086,151.17,151.1,0.96891415]
["bitfinex","SOLUSD",1746108084114,26.0,151.15,151.11,0.96891415]
["bitfinex","SOLUSD",1746108084500,0.28432314,151.14,151.1,0.96891415]
["bitfinex","SOLUSD",1746108084890,26.28432314,151.14,151.1,0.96891415]
["bitfinex","SOLUSD",1746108085088,26.0,151.14,151.11,0.96891415]
["bitfinex","SOLUSD",1746108085284,0.28432314,151.16,151.11,0.96891415]
["bitfinex","SOLUSD",1746108085480,6.61506912,151.17,151.13,0.96891415]
["bitfinex","SOLUSD",1746108085793,16.53537762,151.2,151.18,0.96891415]
["bitfinex","SOLUSD",1746108085794,6.61455711,151.19,151.18,0.96891415]
["bitfinex","SOLUSD",1746108086106,16.53185256,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108086288,16.53185256,151.23,151.19,0.96891415]
["bitfinex","SOLUSD",1746108086485,16.53185256,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108086801,16.53185256,151.23,151.19,0.96891415]
["bitfinex","SOLUSD",1746108087104,16.53185256,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108087407,16.53185256,151.23,151.13,34.1494774]
["bitfinex","SOLUSD",1746108087408,42.53185256,151.23,151.19,0.96891415]
["bitfinex","SOLUSD",1746108087606,0.14216157,151.22,151.18,0.96891415]
["bitfinex","SOLUSD",1746108087790,16.53185256,151.23,151.19,0.96891415]
["bitfinex","SOLUSD",1746108087991,6.61331922,151.21,151.19,0.96891415]
["bitfinex","SOLUSD",1746108088196,6.61331922,151.21,151.14,6.61636105]
["bitfinex","SOLUSD",1746108088197,6.61331922,151.21,151.2,0.96891415]
["bitfinex","SOLUSD",1746108089089,16.53185256,151.23,151.21,0.96891415]
["bitfinex","SOLUSD",1746108089290,16.53185256,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108089488,26.0,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108089690,26.0,151.23,151.17,0.96891415]
["bitfinex","SOLUSD",1746108089889,26.0,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108090104,6.61288189,151.22,151.2,0.96891415]
["bitfinex","SOLUSD",1746108090692,6.61288189,151.22,151.21,0.96891415]
["bitfinex","SOLUSD",1746108091089,16.52993732,151.25,151.15,44.64964886]
["bitfinex","SOLUSD",1746108091090,6.6120074,151.24,151.23,0.96891415]
["bitfinex","SOLUSD",1746108091304,23.28418748,151.24,151.23,0.96891415]
["bitfinex","SOLUSD",1746108091636,0.28432314,151.23,151.19,0.96891415]
["bitfinex","SOLUSD",1746108091787,0.28432314,151.23,151.2,0.96891415]
["bitfinex","SOLUSD",1746108091992,6.61288189,151.22,151.2,0.96891415]
["bitfinex","SOLUSD",1746108092905,23.14508662,151.22,151.2,0.96891415]
["bitfinex","SOLUSD",1746108093205,26.0,151.19,151.16,0.96891415]
["bitfinex","SOLUSD",1746108094102,6.61463156,151.18,151.16,0.96891415]
["bitfinex","SOLUSD",1746108094309,6.61463156,151.18,151.17,0.96891415]
["bitfinex","SOLUSD",1746108096012,6.61463156,151.18,151.16,0.96891415]
["bitfinex","SOLUSD",1746108096323,23.14834563,151.2,151.17,0.96891415]
["bitfinex","SOLUSD",1746108096630,0.28432314,151.19,151.18,0.96891415]
["bitfinex","SOLUSD",1746108096821,23.14834563,151.2,151.18,0.96891415]
["bitfinex","SOLUSD",1746108099415,6.61375661,151.2,151.19,0.96891415]
["bitfinex","SOLUSD",1746108100823,6.61288189,151.22,151.19,0.96891415]
["bitfinex","SOLUSD",1746108101000,24.89354854,151.26,151.23,0.96891415]
["bitfinex","SOLUSD",1746108101193,6.61157024,151.25,151.24,0.96891415]
["bitfinex","SOLUSD",1746108102717,14.97583747,151.26,151.24,0.96891415]
["bitfinex","SOLUSD",1746108102928,14.97583747,151.26,151.25,0.96891415]
["bitfinex","SOLUSD",1746108103098,8.36468793,151.26,151.25,0.96891415]
["bitfinex","SOLUSD",1746108105626,8.36468793,151.26,151.25,26.23013325]
["bitfinex","SOLUSD",1746108105832,0.063,151.3,151.29,0.96891415]
["bitfinex","SOLUSD",1746108106669,0.063,151.3,151.29,19.61856301]
["bitfinex","SOLUSD",1746108107019,0.063,151.3,151.29,26.2283852]
["bitfinex","SOLUSD",1746108108007,0.063,151.3,151.29,19.61856301]
["bitfinex","SOLUSD",1746108108324,0.063,151.3,151.29,26.2283852]
["bitfinex","SOLUSD",1746108108637,0.063,151.3,151.29,19.61856301]
["bitfinex","SOLUSD",1746108109209,0.063,151.3,151.29,26.2283852]
["bitfinex","SOLUSD",1746108109935,0.063,151.3,151.29,0.96891415]
["bitfinex","SOLUSD",1746108111154,0.063,151.3,151.29,33.57873634]
["bitfinex","SOLUSD",1746108111335,0.063,151.3,151.29,52.2283852]
["bitfinex","SOLUSD",1746108112555,0.063,151.3,151.29,45.61856301]
["bitfinex","SOLUSD",1746108113249,0.063,151.3,151.29,52.2283852]
["bitfinex","SOLUSD",1746108114453,0.063,151.31,151.3,19.61856301]
["bitfinex","SOLUSD",1746108114648,0.063,151.31,151.3,26.13166301]
["bitfinex","SOLUSD",1746108115243,0.063,151.33,151.32,45.61856301]
["bitfinex","SOLUSD",1746108115861,0.063,151.33,151.32,52.22707477]
["bitfinex","SOLUSD",1746108116028,0.063,151.33,151.32,45.61856301]
["bitfinex","SOLUSD",1746108117228,0.063,151.33,151.32,0.96891415]
["bitfinex","SOLUSD",1746108118962,0.063,151.33,151.32,7.57742591]
["bitfinex","SOLUSD",1746108119163,0.063,151.33,151.32,0.96891415]
["bitfinex","SOLUSD",1746108119846,0.063,151.33,151.32,7.57742591]
["bitfinex","SOLUSD",1746108120055,0.063,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746108120236,0.063,151.37,151.36,0.96891415]
["bitfinex","SOLUSD",1746108122443,0.063,151.37,151.34,0.96891415]
["bitfinex","SOLUSD",1746108122642,0.28432314,151.36,151.33,0.96891415]
["bitfinex","SOLUSD",1746108122836,0.28432314,151.36,151.32,0.96891415]
["bitfinex","SOLUSD",1746108123045,0.28432314,151.36,151.31,0.96891415]
["bitfinex","SOLUSD",1746108123236,0.28432314,151.34,151.29,0.96891415]
["bitfinex","SOLUSD",1746108123755,0.28432314,151.34,151.28,0.96891415]
["bitfinex","SOLUSD",1746108123955,0.28432314,151.34,151.22,233.55278274]
["bitfinex","SOLUSD",1746108123956,18.933972,151.34,151.3,0.96891415]
["bitfinex","SOLUSD",1746108124175,0.28432314,151.32,151.3,0.96891415]
["bitfinex","SOLUSD",1746108124664,26.28432314,151.32,151.28,0.96891415]
["bitfinex","SOLUSD",1746108124872,26.28432314,151.32,151.29,0.96891415]
["bitfinex","SOLUSD",1746108126254,6.60894851,151.31,151.29,0.96891415]
["bitfinex","SOLUSD",1746108126676,6.60894851,151.31,151.27,0.96891415]
["bitfinex","SOLUSD",1746108126982,0.28432314,151.3,151.29,0.96891415]
["bitfinex","SOLUSD",1746108128060,6.89327165,151.31,151.3,0.96891415]
["bitfinex","SOLUSD",1746108128258,23.12415025,151.36,151.32,0.96891415]
["bitfinex","SOLUSD",1746108128474,23.12415025,151.36,151.34,0.96891415]
["bitfinex","SOLUSD",1746108128981,23.40847339,151.36,151.35,0.96891415]
["bitfinex","SOLUSD",1746108129161,6.60676532,151.36,151.35,0.96891415]
["bitfinex","SOLUSD",1746108129679,23.12367863,151.36,151.28,44.64964886]
["bitfinex","SOLUSD",1746108129885,0.28432314,151.35,151.23,32.61244462]
["bitfinex","SOLUSD",1746108130060,8.43998044,151.4,151.27,26.0]
["bitfinex","SOLUSD",1746108130256,0.28432314,151.36,151.26,18.64964886]
["bitfinex","SOLUSD",1746108130581,18.933972,151.36,151.26,26.0]
["bitfinex","SOLUSD",1746108130885,18.933972,151.36,151.23,18.64964886]
["bitfinex","SOLUSD",1746108131183,18.933972,151.36,151.25,26.0]
["bitfinex","SOLUSD",1746108131706,18.933972,151.36,151.22,18.64964886]
["bitfinex","SOLUSD",1746108131707,0.28432314,151.32,151.22,18.64964886]
["bitfinex","SOLUSD",1746108131852,0.28432314,151.32,151.22,44.64964886]
["bitfinex","SOLUSD",1746108132059,0.28432314,151.32,151.25,26.0]
["bitfinex","SOLUSD",1746108132476,6.60894851,151.31,151.26,0.063]
["bitfinex","SOLUSD",1746108134589,0.28432314,151.3,151.26,0.063]
["bitfinex","SOLUSD",1746108136400,6.60982219,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108137699,0.28432314,151.28,151.26,0.063]
["bitfinex","SOLUSD",1746108138405,6.89501924,151.27,151.26,0.063]
["bitfinex","SOLUSD",1746108138692,0.28432314,151.27,151.26,0.063]
["bitfinex","SOLUSD",1746108139009,6.61029357,151.28,151.26,0.063]
["bitfinex","SOLUSD",1746108139796,0.28432314,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108140000,6.89417657,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108140874,32.89417657,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108141575,49.41873205,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108147310,6.752015,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108147500,6.60985343,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108147700,0.14216157,151.28,151.26,0.063]
["bitfinex","SOLUSD",1746108148108,0.28432314,151.28,151.26,0.063]
["bitfinex","SOLUSD",1746108148312,6.6106961,151.27,151.26,0.063]
["bitfinex","SOLUSD",1746108148697,6.89501924,151.27,151.26,0.063]
["bitfinex","SOLUSD",1746108149822,48.56,151.32,151.26,0.063]
["bitfinex","SOLUSD",1746108150130,6.60894851,151.31,151.26,0.063]
["bitfinex","SOLUSD",1746108150490,23.12460392,151.36,151.26,26.063]
["bitfinex","SOLUSD",1746108151326,0.28432314,151.35,151.26,26.063]
["bitfinex","SOLUSD",1746108151518,0.28432314,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1746108151702,6.60763843,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746108151903,0.28432314,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1746108152106,6.60763843,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746108152305,0.14216157,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1746108152506,6.60851176,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1746108152837,6.60851176,151.32,151.26,32.67404603]
["bitfinex","SOLUSD",1746108154201,0.063,151.37,151.27,18.64964886]
["bitfinex","SOLUSD",1746108154934,6.60676532,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1746108155107,0.28432314,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1746108155311,0.28432314,151.35,151.27,25.26018156]
["bitfinex","SOLUSD",1746108156123,0.28432314,151.35,151.26,6.67399037]
["bitfinex","SOLUSD",1746108156322,0.28432314,151.35,151.26,25.32363923]
["bitfinex","SOLUSD",1746108156641,0.28432314,151.35,151.26,6.67394775]
["bitfinex","SOLUSD",1746108157001,0.28432314,151.33,151.26,25.32359661]
["bitfinex","SOLUSD",1746108157330,6.60763843,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1746108157506,6.60714808,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1746108157708,0.063,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1746108157902,0.063,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108158504,0.063,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1746108158703,0.063,151.37,151.33,20.30264886]
["bitfinex","SOLUSD",1746108158903,0.063,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1746108159317,0.063,151.37,151.34,12.69723843]
["bitfinex","SOLUSD",1746108160222,0.063,151.37,151.34,6.0896]
["bitfinex","SOLUSD",1746108160526,0.063,151.37,151.29,22.79198578]
["bitfinex","SOLUSD",1746108160729,0.063,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108161115,0.34732314,151.37,151.3,32.60938532]
["bitfinex","SOLUSD",1746108161637,0.063,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746108162641,0.063,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108162823,0.063,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1746108163010,0.063,151.37,151.3,32.60938532]
["bitfinex","SOLUSD",1746108163214,6.66932886,151.37,151.3,32.60938532]
["bitfinex","SOLUSD",1746108163406,6.66932886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108163713,0.063,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108164219,0.34732314,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108164643,0.34732314,151.37,151.3,32.60931554]
["bitfinex","SOLUSD",1746108164814,0.34732314,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108165341,6.60676532,151.36,151.3,32.60920335]
["bitfinex","SOLUSD",1746108165842,0.34732314,151.37,151.3,32.60920335]
["bitfinex","SOLUSD",1746108165843,6.6694969,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108166704,6.6694969,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108167010,6.6694969,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108167228,0.063,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1746108168043,0.34732314,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108168215,0.34732314,151.37,151.3,32.6092699]
["bitfinex","SOLUSD",1746108168540,0.063,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108169312,0.063,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1746108170548,0.063,151.37,151.31,25.25845019]
["bitfinex","SOLUSD",1746108171447,0.063,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746108172949,0.063,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108175153,6.66932886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108175952,6.66932886,151.37,151.32,32.60846424]
["bitfinex","SOLUSD",1746108176429,0.063,151.37,151.32,32.60846424]
["bitfinex","SOLUSD",1746108178929,0.063,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108179129,0.063,151.37,151.32,32.6084278]
["bitfinex","SOLUSD",1746108179754,0.063,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1746108180352,0.063,151.37,151.32,32.6084278]
["bitfinex","SOLUSD",1746108180353,0.063,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108180532,0.063,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108180936,6.66932886,151.37,151.3,26.0]
["bitfinex","SOLUSD",1746108181369,6.66932886,151.37,151.3,32.60922599]
["bitfinex","SOLUSD",1746108181658,0.28432314,151.36,151.28,1.5335]
["bitfinex","SOLUSD",1746108181843,0.28432314,151.36,151.26,25.32370251]
["bitfinex","SOLUSD",1746108182043,0.28432314,151.36,151.26,0.063]
["bitfinex","SOLUSD",1746108182867,18.933972,151.36,151.26,0.063]
["bitfinex","SOLUSD",1746108183041,0.28432314,151.34,151.26,0.063]
["bitfinex","SOLUSD",1746108184565,0.28432314,151.34,151.26,18.71264886]
["bitfinex","SOLUSD",1746108184942,6.60792494,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746108186758,20.543,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1746108186759,6.6068532,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1746108189365,6.95376645,151.37,151.29,6.60982219]
["bitfinex","SOLUSD",1746108189561,0.063,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746108189770,0.063,151.37,151.31,26.0]
["bitfinex","SOLUSD",1746108190375,0.063,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746108195568,0.063,151.37,151.32,25.25809398]
["bitfinex","SOLUSD",1746108195753,0.063,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746108197272,0.063,151.37,151.31,26.0]
["bitfinex","SOLUSD",1746108197464,0.063,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746108198272,0.063,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1746108198782,0.063,151.37,151.31,27.6031]
["bitfinex","SOLUSD",1746108199346,0.063,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1746108199778,0.063,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1746108200571,0.063,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746108201153,0.063,151.37,151.3,6.60925264]
["bitfinex","SOLUSD",1746108201464,0.063,151.37,151.31,44.64964886]
["bitfinex","SOLUSD",1746108202476,0.063,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1746108202775,0.063,151.37,151.31,32.60877945]
["bitfinex","SOLUSD",1746108202962,0.063,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746108204173,0.063,151.37,151.3,25.25875885]
["bitfinex","SOLUSD",1746108204849,0.063,151.42,151.3,25.25875885]
["bitfinex","SOLUSD",1746108204850,0.03,151.44,151.34,26.0]
["bitfinex","SOLUSD",1746108205055,0.03,151.44,151.31,10.59053755]
["bitfinex","SOLUSD",1746108205056,6.5464,151.43,151.31,26.91874886]
["bitfinex","SOLUSD",1746108205268,6.5464,151.43,151.32,18.64964886]
["bitfinex","SOLUSD",1746108205269,26.0,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1746108205464,6.5464,151.43,151.32,18.64964886]
["bitfinex","SOLUSD",1746108205668,26.0,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1746108206165,26.0,151.41,151.33,6.60807506]
["bitfinex","SOLUSD",1746108206577,32.63338544,151.44,151.34,18.64964886]
["bitfinex","SOLUSD",1746108207487,26.03,151.44,151.34,18.64964886]
["bitfinex","SOLUSD",1746108207682,26.03,151.44,151.34,23.8908092]
["bitfinex","SOLUSD",1746108208588,26.03,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1746108209184,0.03,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1746108210177,0.03,151.44,151.39,6.6017]
["bitfinex","SOLUSD",1746108210484,0.03,151.44,151.4,44.64964886]
["bitfinex","SOLUSD",1746108210659,0.03,151.44,151.41,23.11604253]
["bitfinex","SOLUSD",1746108212076,0.03,151.44,151.43,51.25336014]
["bitfinex","SOLUSD",1746108212280,0.03,151.44,151.43,32.60371128]
["bitfinex","SOLUSD",1746108212782,0.03,151.44,151.42,6.60399095]
["bitfinex","SOLUSD",1746108213101,0.03,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746108213967,0.03,151.44,151.4,25.25466867]
["bitfinex","SOLUSD",1746108214584,0.03,151.44,151.4,41.7672182]
["bitfinex","SOLUSD",1746108216766,0.03,151.44,151.4,43.0876159]
["bitfinex","SOLUSD",1746108217364,0.03,151.44,151.43,44.64964886]
["bitfinex","SOLUSD",1746108217676,0.03,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1746108218263,0.03,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746108218785,0.03,151.44,151.4,25.25466867]
["bitfinex","SOLUSD",1746108219090,0.03,151.44,151.39,32.60518208]
["bitfinex","SOLUSD",1746108219700,0.03,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746108220189,0.03,151.44,151.39,6.60518208]
["bitfinex","SOLUSD",1746108220963,0.03,151.44,151.37,6.6059592]
["bitfinex","SOLUSD",1746108221188,0.03,151.44,151.36,63.72964886]
["bitfinex","SOLUSD",1746108221189,0.03,151.44,151.36,51.68660609]
["bitfinex","SOLUSD",1746108221388,6.63327522,151.44,151.36,25.68660609]
["bitfinex","SOLUSD",1746108224385,6.63327522,151.44,151.36,19.08]
["bitfinex","SOLUSD",1746108224386,0.28432314,151.43,151.36,19.08]
["bitfinex","SOLUSD",1746108225081,0.28432314,151.43,151.34,233.44751304]
["bitfinex","SOLUSD",1746108225271,0.28432314,151.43,151.33,0.063]
["bitfinex","SOLUSD",1746108225683,6.6041474,151.42,151.33,25.32045092]
["bitfinex","SOLUSD",1746108226096,6.6041474,151.42,151.33,51.73625652]
["bitfinex","SOLUSD",1746108227584,6.60374988,151.43,151.33,51.73625652]
["bitfinex","SOLUSD",1746108228473,6.91759836,151.44,151.33,61.52980728]
["bitfinex","SOLUSD",1746108229000,23.42578642,151.44,151.35,26.0]
["bitfinex","SOLUSD",1746108230087,6.91759836,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1746108231001,6.91759836,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1746108232398,23.42578642,151.44,151.35,32.60707938]
["bitfinex","SOLUSD",1746108232601,23.42578642,151.44,151.35,6.60707938]
["bitfinex","SOLUSD",1746108233503,23.42578642,151.44,151.34,25.25717834]
["bitfinex","SOLUSD",1746108233717,23.42578642,151.44,151.34,26.0]
["bitfinex","SOLUSD",1746108233879,0.14216157,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746108234079,0.28432314,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746108235810,6.6054561,151.39,151.33,18.71264886]
["bitfinex","SOLUSD",1746108236312,23.11909636,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746108238007,16.51364026,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746108240503,0.28432314,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108242209,16.51364026,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746108242519,16.51152694,151.41,151.33,0.063]
["bitfinex","SOLUSD",1746108243108,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1746108243690,23.11451591,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1746108243989,0.28432314,151.41,151.34,1.6604]
["bitfinex","SOLUSD",1746108244190,0.28432314,151.41,151.33,0.063]
["bitfinex","SOLUSD",1746108244415,23.11756934,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746108247119,0.28432314,151.39,151.33,0.063]
["bitfinex","SOLUSD",1746108248618,23.12062359,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108251408,6.60589245,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108251606,6.6041474,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1746108251799,26.28432314,151.41,151.33,0.063]
["bitfinex","SOLUSD",1746108252526,0.28432314,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108252706,23.12215101,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746108252894,0.28432314,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746108254795,6.60720185,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108257829,16.51582215,151.37,151.33,0.063]
["bitfinex","SOLUSD",1746108258129,6.60589245,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108259837,16.51312263,151.4,151.33,0.063]
["bitfinex","SOLUSD",1746108260134,6.60458358,151.41,151.33,0.063]
["bitfinex","SOLUSD",1746108261939,6.60371128,151.43,151.35,44.64964886]
["bitfinex","SOLUSD",1746108263114,16.50927821,151.43,151.35,51.25678034]
["bitfinex","SOLUSD",1746108263537,6.63327522,151.44,151.35,51.25678034]
["bitfinex","SOLUSD",1746108263935,23.14146328,151.44,151.35,51.25678034]
["bitfinex","SOLUSD",1746108267646,6.6041474,151.42,151.35,44.64964886]
["bitfinex","SOLUSD",1746108267948,6.6041474,151.42,151.35,51.25682586]
["bitfinex","SOLUSD",1746108270748,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1746108270948,0.28432314,151.41,151.33,0.063]
["bitfinex","SOLUSD",1746108271523,0.28432314,151.38,151.33,0.063]
["bitfinex","SOLUSD",1746108271757,0.28432314,151.36,151.33,0.063]
["bitfinex","SOLUSD",1746108272363,6.60720185,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108275556,0.28432314,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746108276077,6.60720185,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108277550,0.28432314,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108278039,26.0,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746108278434,26.28432314,151.34,151.33,0.063]
["bitfinex","SOLUSD",1746108278639,0.28432314,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108278836,24.937772,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108279463,26.575172,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108279763,0.28432314,151.31,151.26,0.063]
["bitfinex","SOLUSD",1746108281962,6.60938532,151.3,151.26,0.063]
["bitfinex","SOLUSD",1746108284763,6.60938532,151.3,151.26,0.063]
["bitfinex","SOLUSD",1746108284937,6.60912738,151.31,151.26,0.063]
["bitfinex","SOLUSD",1746108286339,0.28432314,151.3,151.26,0.063]
["bitfinex","SOLUSD",1746108287063,6.60982219,151.29,151.26,0.063]
["bitfinex","SOLUSD",1746108289266,16.52022326,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108289479,26.28432314,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108289649,26.0,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108289852,6.60720185,151.35,151.26,0.063]
["bitfinex","SOLUSD",1746108290652,6.60720185,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1746108291163,6.60632886,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1746108292378,6.60632886,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1746108292578,0.14216157,151.36,151.28,7.743]
["bitfinex","SOLUSD",1746108292759,0.14216157,151.35,151.26,26.063]
["bitfinex","SOLUSD",1746108292965,0.14216157,151.35,151.26,0.063]
["bitfinex","SOLUSD",1746108292966,0.14216157,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108293495,0.28432314,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108294356,6.60851176,151.32,151.26,0.063]
["bitfinex","SOLUSD",1746108296688,6.8923982,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108297883,23.41258586,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108301603,6.60807506,151.33,151.26,0.063]
["bitfinex","SOLUSD",1746108302200,6.60720185,151.35,151.26,0.063]
["bitfinex","SOLUSD",1746108302578,6.60676532,151.36,151.27,18.64964886]
["bitfinex","SOLUSD",1746108302778,6.60676532,151.36,151.27,44.64964886]
["bitfinex","SOLUSD",1746108302994,6.60676532,151.36,151.3,26.0]
["bitfinex","SOLUSD",1746108303804,6.60589245,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1746108304018,6.60589245,151.38,151.31,20.16604886]
["bitfinex","SOLUSD",1746108304186,6.60589245,151.38,151.31,26.37564886]
["bitfinex","SOLUSD",1746108304696,0.03,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746108305780,0.03,151.4,151.34,32.60746243]
["bitfinex","SOLUSD",1746108306890,0.03,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746108307520,0.03,151.4,151.34,32.60760079]
["bitfinex","SOLUSD",1746108307815,0.03,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746108308418,0.03,151.4,151.34,32.60750707]
["bitfinex","SOLUSD",1746108308915,0.03,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746108310618,0.03,151.4,151.35,25.25680753]
["bitfinex","SOLUSD",1746108313322,0.03,151.4,151.35,25.25680753]
["bitfinex","SOLUSD",1746108314938,0.03,151.4,151.35,26.57768311]
["bitfinex","SOLUSD",1746108315223,0.03,151.4,151.35,25.25680753]
["bitfinex","SOLUSD",1746108317734,0.03,151.4,151.35,26.577666]
["bitfinex","SOLUSD",1746108317938,0.03,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1746108318157,0.03,151.4,151.39,20.23084886]
["bitfinex","SOLUSD",1746108318647,0.03,151.4,151.39,26.83630496]
["bitfinex","SOLUSD",1746108319218,0.03,151.4,151.39,28.15689784]
["bitfinex","SOLUSD",1746108322428,0.03,151.4,151.39,45.93689784]
["bitfinex","SOLUSD",1746108323823,0.03,151.4,151.39,46.22122098]
["bitfinex","SOLUSD",1746108324023,0.03,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1746108324253,0.03,151.44,151.43,19.96980069]
["bitfinex","SOLUSD",1746108325052,0.03,151.44,151.43,20.25412383]
["bitfinex","SOLUSD",1746108325541,0.03,151.49,151.46,44.64964886]
["bitfinex","SOLUSD",1746108325741,0.03,151.49,151.48,51.53550355]
["bitfinex","SOLUSD",1746108326133,0.03,151.49,151.48,51.25118041]
["bitfinex","SOLUSD",1746108326443,0.03,151.49,151.44,26.0]
["bitfinex","SOLUSD",1746108326851,0.03,151.49,151.41,17.78]
["bitfinex","SOLUSD",1746108327152,0.03,151.49,151.39,1.6251]
["bitfinex","SOLUSD",1746108327340,0.03,151.49,151.39,8.23049061]
["bitfinex","SOLUSD",1746108327538,0.03,151.49,151.42,26.0]
["bitfinex","SOLUSD",1746108327926,0.03,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1746108328333,0.03,151.49,151.42,6.6039898]
["bitfinex","SOLUSD",1746108328530,0.03,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1746108328740,0.03,151.49,151.42,26.0]
["bitfinex","SOLUSD",1746108329057,0.03,151.49,151.41,26.0]
["bitfinex","SOLUSD",1746108329236,0.03,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1746108330062,0.03,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1746108330563,0.03,151.49,151.46,26.0]
["bitfinex","SOLUSD",1746108332075,0.03,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1746108332246,0.03,151.49,151.46,32.60228077]
["bitfinex","SOLUSD",1746108332764,0.03,151.49,151.46,6.60228077]
["bitfinex","SOLUSD",1746108334751,0.03,151.49,151.48,44.64964886]
["bitfinex","SOLUSD",1746108334949,0.03,151.49,151.48,45.96959564]
["bitfinex","SOLUSD",1746108335365,0.03,151.49,151.48,44.64964886]
["bitfinex","SOLUSD",1746108335686,0.03,151.49,151.48,26.0]
["bitfinex","SOLUSD",1746108335964,0.03,151.52,151.48,26.0]
["bitfinex","SOLUSD",1746108336468,0.03,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1746108338450,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1746108339537,0.03,151.52,151.51,26.0]
["bitfinex","SOLUSD",1746108339746,0.03,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1746108340363,0.03,151.52,151.51,51.24987326]
["bitfinex","SOLUSD",1746108342667,0.03,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1746108342964,0.03,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1746108343182,0.03,151.52,151.46,44.64964886]
["bitfinex","SOLUSD",1746108343578,0.03,151.52,151.49,25.25054549]
["bitfinex","SOLUSD",1746108344247,0.03,151.52,151.51,46.29194886]
["bitfinex","SOLUSD",1746108344968,0.03,151.52,151.49,50.26089663]
["bitfinex","SOLUSD",1746108346063,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1746108347264,0.03,151.56,151.55,26.0]
["bitfinex","SOLUSD",1746108347463,0.03,151.56,151.55,44.64964886]
["bitfinex","SOLUSD",1746108347980,0.03,151.56,151.55,51.2481312]
["bitfinex","SOLUSD",1746108349152,0.03,151.56,151.55,51.53245434]
["bitfinex","SOLUSD",1746108349469,0.03,151.56,151.55,68.9081312]
["bitfinex","SOLUSD",1746108349673,0.03,151.56,151.55,69.19245434]
["bitfinex","SOLUSD",1746108350866,0.03,151.56,151.55,68.9081312]
["bitfinex","SOLUSD",1746108353467,0.03,151.56,151.55,62.30964886]
["bitfinex","SOLUSD",1746108353667,0.03,151.56,151.55,68.9081312]
["bitfinex","SOLUSD",1746108354455,0.03,151.56,151.55,69.19245434]
["bitfinex","SOLUSD",1746108355064,0.03,151.56,151.55,68.9081312]
["bitfinex","SOLUSD",1746108357376,0.03,151.56,151.55,50.25848234]
["bitfinex","SOLUSD",1746108357866,0.03,151.56,151.55,68.9081312]
["bitfinex","SOLUSD",1746108359970,0.03,151.56,151.51,23.10078541]
["bitfinex","SOLUSD",1746108360366,0.03,151.56,151.52,44.64964886]
["bitfinex","SOLUSD",1746108360783,0.03,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1746108361192,0.03,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1746108363587,0.03,151.56,151.52,32.59962047]
["bitfinex","SOLUSD",1746108364470,0.03,151.56,151.52,49.09909248]
["bitfinex","SOLUSD",1746108366095,0.03,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1746108366465,0.03,151.56,151.52,32.59962047]
["bitfinex","SOLUSD",1746108367273,0.03,151.56,151.52,49.09909248]
["bitfinex","SOLUSD",1746108368591,0.03,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1746108369176,0.03,151.56,151.53,25.24880206]
["bitfinex","SOLUSD",1746108369390,0.03,151.56,151.53,6.5991532]
["bitfinex","SOLUSD",1746108369711,1.6407,151.55,151.47,17.66]
["bitfinex","SOLUSD",1746108369871,1.6407,151.55,151.48,25.25118041]
["bitfinex","SOLUSD",1746108370068,0.28432314,151.54,151.47,50.26187417]
["bitfinex","SOLUSD",1746108370407,0.28432314,151.54,151.47,17.66]
["bitfinex","SOLUSD",1746108370577,0.28432314,151.54,151.47,6.60194735]
["bitfinex","SOLUSD",1746108370772,0.28432314,151.52,151.45,0.063]
["bitfinex","SOLUSD",1746108371369,0.28432314,151.5,151.45,0.063]
["bitfinex","SOLUSD",1746108372286,6.6002244,151.51,151.45,0.063]
["bitfinex","SOLUSD",1746108372491,6.88340299,151.54,151.45,18.71264886]
["bitfinex","SOLUSD",1746108373376,6.88340299,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1746108375600,0.28432314,151.54,151.46,23.10841145]
["bitfinex","SOLUSD",1746108376508,1.6407,151.55,151.46,26.0]
["bitfinex","SOLUSD",1746108376675,8.23928904,151.55,151.46,26.0]
["bitfinex","SOLUSD",1746108376876,0.28432314,151.54,151.46,26.0]
["bitfinex","SOLUSD",1746108378533,6.88325956,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1746108379035,1.6407,151.55,151.47,41.7565347]
["bitfinex","SOLUSD",1746108379198,1.6407,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1746108379715,8.23943474,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1746108380124,1.6407,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1746108380503,0.03,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1746108380719,0.03,151.56,151.53,26.0]
["bitfinex","SOLUSD",1746108381905,0.03,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1746108382721,0.03,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1746108383601,0.03,151.56,151.55,51.2481312]
["bitfinex","SOLUSD",1746108383905,0.03,151.56,151.55,52.56723748]
["bitfinex","SOLUSD",1746108385606,0.03,151.59,151.57,26.0]
["bitfinex","SOLUSD",1746108386028,0.03,151.59,151.58,46.25290434]
["bitfinex","SOLUSD",1746108386604,0.03,151.61,151.59,18.933972]
["bitfinex","SOLUSD",1746108386830,0.03,151.61,151.6,50.15630606]
["bitfinex","SOLUSD",1746108387626,0.03,151.61,151.6,43.56]
["bitfinex","SOLUSD",1746108388299,0.03,151.61,151.6,50.15630606]
["bitfinex","SOLUSD",1746108391132,0.03,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1746108391332,0.03,151.61,151.59,26.0]
["bitfinex","SOLUSD",1746108392345,0.03,151.61,151.59,32.59650268]
["bitfinex","SOLUSD",1746108398948,0.03,151.61,151.59,26.0]
["bitfinex","SOLUSD",1746108399359,0.03,151.61,151.57,26.0]
["bitfinex","SOLUSD",1746108400041,0.03,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1746108400437,1.87652314,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1746108400641,1.87652314,151.6,151.5,6.60066006]
["bitfinex","SOLUSD",1746108401063,0.28432314,151.58,151.5,6.60066006]
["bitfinex","SOLUSD",1746108401263,0.28432314,151.58,151.49,24.14096828]
["bitfinex","SOLUSD",1746108402361,0.28432314,151.56,151.49,24.14096828]
["bitfinex","SOLUSD",1746108402862,0.28432314,151.56,151.48,6.60125632]
["bitfinex","SOLUSD",1746108403768,27.5922,151.6,151.49,18.64964886]
["bitfinex","SOLUSD",1746108403947,6.88121417,151.59,151.49,26.0]
["bitfinex","SOLUSD",1746108404467,6.88121417,151.59,151.5,6.60066006]
["bitfinex","SOLUSD",1746108405257,6.7390526,151.59,151.5,23.10231022]
["bitfinex","SOLUSD",1746108405747,0.14216157,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1746108406367,6.73946663,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1746108406670,0.14216157,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108407340,0.14216157,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1746108407543,6.59684102,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1746108408343,8.18865026,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1746108408544,8.18865026,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1746108408770,8.18865026,151.6,151.53,6.59924727]
["bitfinex","SOLUSD",1746108409576,13.10581028,151.61,151.53,25.24889613]
["bitfinex","SOLUSD",1746108410245,0.03,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1746108410638,0.03,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1746108411143,0.31432314,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1746108412151,0.31432314,151.61,151.53,25.24900212]
["bitfinex","SOLUSD",1746108412462,0.31432314,151.61,151.52,32.59962458]
["bitfinex","SOLUSD",1746108412662,0.28432314,151.56,151.5,24.04057603]
["bitfinex","SOLUSD",1746108412967,8.25471166,151.57,151.5,24.04057603]
["bitfinex","SOLUSD",1746108413545,0.28432314,151.56,151.5,24.04057603]
["bitfinex","SOLUSD",1746108414570,6.59848234,151.55,151.5,24.04057603]
["bitfinex","SOLUSD",1746108414774,0.28432314,151.56,151.5,24.04057603]
["bitfinex","SOLUSD",1746108415359,1.6571,151.57,151.5,24.04057603]
["bitfinex","SOLUSD",1746108416070,1.6571,151.57,151.5,40.54222619]
["bitfinex","SOLUSD",1746108416275,0.28432314,151.58,151.5,40.54222619]
["bitfinex","SOLUSD",1746108416476,6.88157113,151.58,151.5,40.54222619]
["bitfinex","SOLUSD",1746108417476,6.88088226,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1746108417787,6.59655912,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1746108418303,6.59655912,151.6,151.5,40.54222619]
["bitfinex","SOLUSD",1746108418487,0.28432314,151.59,151.5,24.04057603]
["bitfinex","SOLUSD",1746108418864,44.933972,151.59,151.49,6.60098559]
["bitfinex","SOLUSD",1746108419062,0.28432314,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1746108419666,23.09011742,151.58,151.47,6.60178298]
["bitfinex","SOLUSD",1746108419667,0.28432314,151.54,151.47,6.60178298]
["bitfinex","SOLUSD",1746108421072,6.59935326,151.53,151.47,6.60178298]
["bitfinex","SOLUSD",1746108421663,6.88336822,151.54,151.47,6.60178298]
["bitfinex","SOLUSD",1746108422111,0.28432314,151.54,151.47,6.60178298]
["bitfinex","SOLUSD",1746108422489,6.59820556,151.56,151.47,23.10670144]
["bitfinex","SOLUSD",1746108422703,6.59630606,151.6,151.48,44.64964886]
["bitfinex","SOLUSD",1746108423001,8.23087018,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1746108423195,1.6349,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746108423603,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746108423783,0.31432314,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746108423984,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746108424493,0.03,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1746108425208,0.03,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746108425608,0.03,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1746108426506,0.03,151.61,151.55,6.59842994]
["bitfinex","SOLUSD",1746108426692,0.03,151.61,151.54,26.0]
["bitfinex","SOLUSD",1746108426890,32.92862314,151.59,151.5,6.60066006]
["bitfinex","SOLUSD",1746108427099,0.28432314,151.57,151.47,44.17572714]
["bitfinex","SOLUSD",1746108427313,0.28432314,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746108427709,0.28432314,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1746108428222,18.933972,151.55,151.46,6.60203133]
["bitfinex","SOLUSD",1746108428386,18.933972,151.55,151.45,6.66568722]
["bitfinex","SOLUSD",1746108429094,0.28432314,151.53,151.45,6.66568722]
["bitfinex","SOLUSD",1746108430321,6.59891777,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1746108431112,6.59891777,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1746108431521,0.28432314,151.55,151.47,6.60196738]
["bitfinex","SOLUSD",1746108431686,6.88283709,151.55,151.47,23.10688584]
["bitfinex","SOLUSD",1746108431885,0.14216157,151.55,151.47,23.10688584]
["bitfinex","SOLUSD",1746108432110,6.74066026,151.55,151.47,23.10688584]
["bitfinex","SOLUSD",1746108432323,6.59849869,151.55,151.48,26.0]
["bitfinex","SOLUSD",1746108433009,6.59849869,151.55,151.46,26.0]
["bitfinex","SOLUSD",1746108433010,0.28432314,151.54,151.46,26.0]
["bitfinex","SOLUSD",1746108433215,6.59935326,151.53,151.46,32.60233723]
["bitfinex","SOLUSD",1746108433519,6.88339601,151.54,151.46,32.60233723]
["bitfinex","SOLUSD",1746108434011,6.59907287,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1746108434615,6.59907287,151.54,151.46,26.0]
["bitfinex","SOLUSD",1746108435121,23.09636731,151.54,151.46,26.0]
["bitfinex","SOLUSD",1746108435332,6.5997888,151.52,151.46,26.0]
["bitfinex","SOLUSD",1746108436019,6.5997888,151.52,151.45,0.063]
["bitfinex","SOLUSD",1746108436218,0.28432314,151.51,151.45,0.063]
["bitfinex","SOLUSD",1746108437622,6.60066006,151.5,151.45,0.063]
["bitfinex","SOLUSD",1746108438624,33.48768999,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108438924,0.28432314,151.49,151.45,0.063]
["bitfinex","SOLUSD",1746108439101,33.48768999,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108439410,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108439924,6.60171247,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108440138,40.08940246,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108440637,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108440800,33.77201313,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108441134,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108441507,23.38986449,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108441508,6.88603561,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108441701,33.48768999,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108442227,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108443932,40.09009326,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108444217,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108444422,40.09009326,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108444599,6.60194689,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108444804,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108446335,40.08994418,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108446738,33.48768999,151.48,151.45,0.063]
["bitfinex","SOLUSD",1746108446912,33.48768999,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108447112,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108447533,23.10417209,151.49,151.45,0.063]
["bitfinex","SOLUSD",1746108447707,33.48768999,151.47,151.45,0.063]
["bitfinex","SOLUSD",1746108447908,6.60240327,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108450347,33.48768999,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108452642,40.3744164,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108454045,6.88672641,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108454231,40.3744164,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108455257,6.88672641,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108455433,40.3744164,151.46,151.45,0.063]
["bitfinex","SOLUSD",1746108457935,26.0,151.44,151.43,0.063]
["bitfinex","SOLUSD",1746108458130,93.25970312,151.44,151.43,0.063]
["bitfinex","SOLUSD",1746108459249,99.86297834,151.44,151.43,0.063]
["bitfinex","SOLUSD",1746108460132,99.86297834,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746108460447,118.5126272,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746108461543,99.86297834,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746108462131,118.5126272,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746108463131,0.28432314,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1746108463322,34.47337054,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746108463523,44.933972,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108463727,51.430372,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108463921,66.26841313,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108465372,72.87299671,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108466964,66.37659671,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108467966,6.60458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108468170,33.48768999,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108469084,18.01652532,151.46,151.4,1e-08]
["bitfinex","SOLUSD",1746108469085,33.48768999,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1746108469387,33.48768999,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108471205,26.0,151.46,151.4,1e-08]
["bitfinex","SOLUSD",1746108471495,0.28432314,151.48,151.4,1e-08]
["bitfinex","SOLUSD",1746108471703,33.48768999,151.44,151.4,1e-08]
["bitfinex","SOLUSD",1746108473690,6.60066006,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1746108473872,33.48768999,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1746108474798,32.59988139,151.52,151.44,25.25292408]
["bitfinex","SOLUSD",1746108475001,6.59945105,151.53,151.44,25.25292408]
["bitfinex","SOLUSD",1746108475175,33.48768999,151.51,151.44,25.25292408]
["bitfinex","SOLUSD",1746108475702,33.48768999,151.5,151.44,25.25292408]
["bitfinex","SOLUSD",1746108476071,33.48768999,151.5,151.44,41.76111214]
["bitfinex","SOLUSD",1746108476271,33.48768999,151.51,151.44,41.76111214]
["bitfinex","SOLUSD",1746108476576,20.29399382,151.54,151.44,41.76111214]
["bitfinex","SOLUSD",1746108476577,33.48768999,151.5,151.44,25.25292408]
["bitfinex","SOLUSD",1746108476985,33.48768999,151.49,151.44,25.25292408]
["bitfinex","SOLUSD",1746108477302,33.48768999,151.47,151.43,12.92502067]
["bitfinex","SOLUSD",1746108477978,33.48768999,151.48,151.43,12.92502067]
["bitfinex","SOLUSD",1746108478986,33.48768999,151.47,151.43,6.3214]
["bitfinex","SOLUSD",1746108479301,40.08938287,151.48,151.43,6.3214]
["bitfinex","SOLUSD",1746108479799,33.48768999,151.47,151.43,6.3214]
["bitfinex","SOLUSD",1746108480099,33.48768999,151.46,151.43,6.3214]
["bitfinex","SOLUSD",1746108480993,33.48768999,151.47,151.43,6.3214]
["bitfinex","SOLUSD",1746108481470,33.48768999,151.46,151.43,6.3214]
["bitfinex","SOLUSD",1746108481675,33.48768999,151.45,151.41,25.42892942]
["bitfinex","SOLUSD",1746108481977,33.48768999,151.43,151.41,18.8245]
["bitfinex","SOLUSD",1746108482311,33.48768999,151.42,151.41,18.8245]
["bitfinex","SOLUSD",1746108482519,33.48768999,151.43,151.41,18.8245]
["bitfinex","SOLUSD",1746108482876,33.48768999,151.42,151.41,17.22]
["bitfinex","SOLUSD",1746108483077,40.09197044,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1746108483275,33.48768999,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108484507,6.6038421,151.43,151.4,1e-08]
["bitfinex","SOLUSD",1746108484508,33.48768999,151.43,151.4,6.6049628]
["bitfinex","SOLUSD",1746108485198,33.48768999,151.44,151.4,1e-08]
["bitfinex","SOLUSD",1746108485598,33.48768999,151.44,151.4,18.64964887]
["bitfinex","SOLUSD",1746108485801,33.48768999,151.45,151.4,18.64964887]
["bitfinex","SOLUSD",1746108485980,6.60196738,151.47,151.4,18.64964887]
["bitfinex","SOLUSD",1746108485981,33.48768999,151.44,151.4,18.64964887]
["bitfinex","SOLUSD",1746108486307,33.48768999,151.44,151.4,25.2543872]
["bitfinex","SOLUSD",1746108486602,33.48768999,151.43,151.4,18.64964887]
["bitfinex","SOLUSD",1746108486800,33.48768999,151.43,151.4,1e-08]
["bitfinex","SOLUSD",1746108486988,33.48768999,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1746108487302,33.48768999,151.43,151.4,1e-08]
["bitfinex","SOLUSD",1746108487511,33.48768999,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1746108487692,33.48768999,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108488310,6.60371128,151.43,151.4,1e-08]
["bitfinex","SOLUSD",1746108488603,33.48768999,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108489311,33.77201313,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108490284,40.37659671,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1746108493007,26.0,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746108493189,93.25970312,151.39,151.38,0.063]
["bitfinex","SOLUSD",1746108493895,0.28432314,151.38,151.36,0.063]
["bitfinex","SOLUSD",1746108494117,67.25970312,151.37,151.36,0.063]
["bitfinex","SOLUSD",1746108494290,26.0,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108494484,66.37921498,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108494686,94.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108495497,61.68961427,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108495808,68.29681612,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108496007,68.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108498111,94.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108498421,54.20192428,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108498616,61.68961427,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108498998,68.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108499405,61.97393741,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108500414,68.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108501813,61.97393741,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108503116,68.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108503828,94.58113926,151.35,151.33,0.063]
["bitfinex","SOLUSD",1746108504002,113.23078812,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1746108504434,0.28432314,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1746108504610,26.0,151.32,151.31,0.063]
["bitfinex","SOLUSD",1746108504814,44.933972,151.32,151.31,0.063]
["bitfinex","SOLUSD",1746108505006,65.09477052,151.32,151.31,0.063]
["bitfinex","SOLUSD",1746108505634,105.19097227,151.32,151.31,0.063]
["bitfinex","SOLUSD",1746108506731,85.90935198,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108507037,106.3980193,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108507807,113.00696781,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108508016,79.51927782,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108508518,60.86962896,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108508921,79.51927782,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108509140,60.86962896,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108509635,86.86962896,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108510132,113.00696781,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108510442,60.86962896,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108510732,20.48866732,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108510943,53.97635731,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108511941,20.48866732,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108512319,53.97635731,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108512630,20.48866732,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108514714,53.97635731,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108515115,20.48866732,151.31,151.3,0.063]
["bitfinex","SOLUSD",1746108515318,17.15546732,151.31,151.3,44.71264886]
["bitfinex","SOLUSD",1746108515548,17.15546732,151.31,151.3,26.063]
["bitfinex","SOLUSD",1746108516654,17.15546732,151.31,151.3,44.71264886]
["bitfinex","SOLUSD",1746108516862,33.48768999,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1746108517148,0.063,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1746108517149,0.063,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1746108517324,0.063,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1746108517651,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746108519334,0.063,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1746108520356,0.063,151.38,151.37,26.50941527]
["bitfinex","SOLUSD",1746108520530,0.063,151.38,151.37,25.18854886]
["bitfinex","SOLUSD",1746108522047,0.063,151.38,151.37,31.79487772]
["bitfinex","SOLUSD",1746108522243,0.063,151.38,151.37,33.11557807]
["bitfinex","SOLUSD",1746108522426,11.45392984,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1746108524251,11.45392984,151.43,151.41,25.253994]
["bitfinex","SOLUSD",1746108526644,11.45392984,151.43,151.41,26.886094]
["bitfinex","SOLUSD",1746108527353,0.03,151.43,151.42,57.72029626]
["bitfinex","SOLUSD",1746108527539,0.063,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1746108527737,0.063,151.5,151.43,19.96974634]
["bitfinex","SOLUSD",1746108529558,0.063,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1746108530656,0.063,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1746108531558,0.063,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1746108532644,0.063,151.5,151.47,25.25125195]
["bitfinex","SOLUSD",1746108535959,0.063,151.5,151.47,41.75617041]
["bitfinex","SOLUSD",1746108537041,0.063,151.5,151.47,25.25125195]
["bitfinex","SOLUSD",1746108538961,0.063,151.5,151.49,51.20624886]
["bitfinex","SOLUSD",1746108539938,0.063,151.5,151.49,25.20624886]
["bitfinex","SOLUSD",1746108540142,0.063,151.5,151.49,51.20624886]
["bitfinex","SOLUSD",1746108541063,0.063,151.5,151.49,57.80734464]
["bitfinex","SOLUSD",1746108541854,0.063,151.5,151.49,51.25074464]
["bitfinex","SOLUSD",1746108542072,0.063,151.5,151.48,6.60139973]
["bitfinex","SOLUSD",1746108542480,0.31432314,151.57,151.48,6.60139973]
["bitfinex","SOLUSD",1746108542481,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108542670,0.03,151.57,151.52,16.96]
["bitfinex","SOLUSD",1746108543075,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746108543280,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108543672,33.51768999,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108544072,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108545590,0.03,151.57,151.52,52.10865014]
["bitfinex","SOLUSD",1746108545591,33.48768999,151.55,151.48,18.91372532]
["bitfinex","SOLUSD",1746108545769,0.03,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1746108545984,33.48768999,151.53,151.49,23.10304721]
["bitfinex","SOLUSD",1746108546175,33.48768999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1746108547667,33.48768999,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1746108548184,33.48768999,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1746108548391,33.48768999,151.55,151.49,23.10383523]
["bitfinex","SOLUSD",1746108548563,33.48768999,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1746108549468,33.48768999,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1746108549669,33.48768999,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1746108550394,33.48768999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1746108550566,33.48768999,151.51,151.48,6.60143204]
["bitfinex","SOLUSD",1746108551066,33.48768999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1746108551664,33.48768999,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1746108552072,33.48768999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1746108552569,8.15965137,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1746108552768,1.5598,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1746108552974,1.5598,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1746108553482,33.77201313,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1746108553680,33.48768999,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1746108553877,1.5325,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1746108554392,0.03,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746108554689,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746108555073,0.03,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1746108555397,0.03,151.57,151.54,23.09621221]
["bitfinex","SOLUSD",1746108557798,0.03,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1746108559305,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108560199,33.51768999,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108560578,0.03,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108560782,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108561401,0.03,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746108562593,33.51768999,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746108562780,33.48768999,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1746108563908,33.48768999,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1746108564798,33.51768999,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108565118,0.03,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108565400,40.11531143,151.57,151.5,23.10231022]
["bitfinex","SOLUSD",1746108565584,40.11531143,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108565900,33.48768999,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1746108566400,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108567101,33.51768999,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108567904,0.03,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108568205,6.59804697,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1746108568402,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108569188,6.62771373,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108569415,6.62771373,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746108569904,6.62771373,151.57,151.51,25.24969306]
["bitfinex","SOLUSD",1746108570315,0.03,151.57,151.51,25.24969306]
["bitfinex","SOLUSD",1746108571319,33.48768999,151.56,151.51,25.24969306]
["bitfinex","SOLUSD",1746108571613,40.08585907,151.56,151.51,25.24969306]
["bitfinex","SOLUSD",1746108571816,33.48768999,151.55,151.5,25.25014343]
["bitfinex","SOLUSD",1746108572315,33.48768999,151.53,151.49,6.60095207]
["bitfinex","SOLUSD",1746108572696,33.48768999,151.54,151.49,6.60095207]
["bitfinex","SOLUSD",1746108573019,33.48768999,151.54,151.48,6.60139632]
["bitfinex","SOLUSD",1746108573582,0.03,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1746108573809,6.62784127,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1746108574116,33.48768999,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1746108575224,33.48768999,151.54,151.47,26.0]
["bitfinex","SOLUSD",1746108575403,6.59822789,151.56,151.48,25.25118041]
["bitfinex","SOLUSD",1746108575606,33.48768999,151.55,151.48,25.25118041]
["bitfinex","SOLUSD",1746108575917,33.48768999,151.54,151.48,25.25118041]
["bitfinex","SOLUSD",1746108576805,6.91205265,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108577037,40.39974264,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108577408,33.48768999,151.56,151.48,41.75500929]
["bitfinex","SOLUSD",1746108577825,6.91205265,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108578010,33.48768999,151.56,151.48,41.75500929]
["bitfinex","SOLUSD",1746108578328,33.51768999,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108578729,40.11535036,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108579234,33.51768999,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108579436,0.03,151.57,151.48,41.75500929]
["bitfinex","SOLUSD",1746108579606,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108580752,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108583239,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746108584836,0.03,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746108585343,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1746108587038,0.03,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1746108587749,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1746108588136,0.03,151.57,151.54,26.0]
["bitfinex","SOLUSD",1746108588950,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746108589129,33.51768999,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746108589524,33.51768999,151.57,151.5,25.25030892]
["bitfinex","SOLUSD",1746108589738,33.51768999,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108590554,33.51768999,151.57,151.5,6.60066006]
["bitfinex","SOLUSD",1746108590555,33.48768999,151.55,151.5,25.25030892]
["bitfinex","SOLUSD",1746108590748,1.6457,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108590954,6.59804697,151.56,151.51,25.24979733]
["bitfinex","SOLUSD",1746108591126,40.08573696,151.56,151.5,6.60045893]
["bitfinex","SOLUSD",1746108591321,40.08573696,151.56,151.5,25.25010779]
["bitfinex","SOLUSD",1746108591556,40.08573696,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1746108591736,33.48768999,151.55,151.5,25.25026641]
["bitfinex","SOLUSD",1746108591942,40.08573696,151.56,151.5,25.25026641]
["bitfinex","SOLUSD",1746108592847,6.59804697,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1746108593037,6.59804697,151.56,151.51,25.24978916]
["bitfinex","SOLUSD",1746108593951,0.03,151.57,151.51,25.24978916]
["bitfinex","SOLUSD",1746108594256,6.62761197,151.57,151.51,25.24978916]
["bitfinex","SOLUSD",1746108594851,40.11530196,151.57,151.51,25.24978916]
["bitfinex","SOLUSD",1746108595048,40.08615197,151.56,151.51,25.24978916]
["bitfinex","SOLUSD",1746108595350,6.59846198,151.56,151.51,25.24978916]
["bitfinex","SOLUSD",1746108596350,40.11548312,151.57,151.51,25.24978916]
["bitfinex","SOLUSD",1746108596559,33.48768999,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1746108597853,6.59830294,151.56,151.51,25.24981631]
["bitfinex","SOLUSD",1746108598538,40.08599293,151.56,151.51,25.24981631]
["bitfinex","SOLUSD",1746108599054,33.51768999,151.57,151.51,25.24981631]
["bitfinex","SOLUSD",1746108599362,0.03,151.57,151.51,25.24981631]
["bitfinex","SOLUSD",1746108599754,33.51768999,151.57,151.51,25.24981631]
["bitfinex","SOLUSD",1746108600446,33.48768999,151.55,151.51,25.24981631]
["bitfinex","SOLUSD",1746108600754,33.48768999,151.56,151.51,25.24981631]
["bitfinex","SOLUSD",1746108601255,0.03,151.57,151.5,16.68]
["bitfinex","SOLUSD",1746108601256,33.48768999,151.55,151.5,23.280501]
["bitfinex","SOLUSD",1746108602258,33.48768999,151.53,151.47,44.64964886]
["bitfinex","SOLUSD",1746108602476,33.48768999,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1746108602678,1.5058,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1746108603045,1.5058,151.53,151.47,23.10688584]
["bitfinex","SOLUSD",1746108603252,1.5058,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1746108603868,34.99348999,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1746108604071,33.48768999,151.52,151.47,25.25161624]
["bitfinex","SOLUSD",1746108605371,34.99348999,151.53,151.47,25.25161624]
["bitfinex","SOLUSD",1746108606089,1.5058,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1746108606281,8.56116203,151.57,151.48,18.64964886]
["bitfinex","SOLUSD",1746108606575,33.48768999,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1746108607252,33.48768999,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1746108607553,33.48768999,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1746108608266,1.6791,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1746108608473,35.16678999,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1746108609373,35.16678999,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746108609574,1.6791,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746108609764,1.6791,151.57,151.51,23.10078541]
["bitfinex","SOLUSD",1746108609976,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108611063,33.51768999,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108611684,0.03,151.57,151.51,16.68]
["bitfinex","SOLUSD",1746108611878,33.48768999,151.54,151.51,16.68]
["bitfinex","SOLUSD",1746108612191,33.48768999,151.54,151.5,25.25001374]
["bitfinex","SOLUSD",1746108612363,33.48768999,151.52,151.48,26.0]
["bitfinex","SOLUSD",1746108612697,33.48768999,151.5,151.46,16.68]
["bitfinex","SOLUSD",1746108612994,33.48768999,151.48,151.46,16.68]
["bitfinex","SOLUSD",1746108613200,33.48768999,151.49,151.44,26.0]
["bitfinex","SOLUSD",1746108613870,33.48768999,151.49,151.45,6.60283164]
["bitfinex","SOLUSD",1746108614185,6.60098767,151.5,151.45,6.60283164]
["bitfinex","SOLUSD",1746108614186,33.48768999,151.5,151.45,6.60283164]
["bitfinex","SOLUSD",1746108615272,6.59935326,151.53,151.45,6.60283164]
["bitfinex","SOLUSD",1746108615595,33.48768999,151.5,151.45,6.60283164]
["bitfinex","SOLUSD",1746108616301,33.48768999,151.49,151.45,6.60283164]
["bitfinex","SOLUSD",1746108617396,33.48768999,151.48,151.44,32.6031528]
["bitfinex","SOLUSD",1746108617583,33.48768999,151.49,151.44,32.6031528]
["bitfinex","SOLUSD",1746108617784,33.48768999,151.5,151.44,32.6031528]
["bitfinex","SOLUSD",1746108618401,33.48768999,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1746108618597,6.59935326,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1746108618786,33.48768999,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1746108619496,33.48768999,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1746108619689,6.62773578,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746108619893,0.03,151.57,151.5,26.0]
["bitfinex","SOLUSD",1746108620094,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746108620498,0.03,151.57,151.51,19.96929949]
["bitfinex","SOLUSD",1746108621583,0.03,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746108622087,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746108622806,0.03,151.57,151.55,1.31921664]
["bitfinex","SOLUSD",1746108623387,0.03,151.57,151.53,43.87918311]
["bitfinex","SOLUSD",1746108623688,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1746108624888,0.03,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1746108625088,0.03,151.57,151.54,25.24842427]
["bitfinex","SOLUSD",1746108625300,33.51768999,151.57,151.53,32.59920916]
["bitfinex","SOLUSD",1746108625483,33.51768999,151.57,151.53,6.59920916]
["bitfinex","SOLUSD",1746108626410,33.48768999,151.56,151.52,6.59961873]
["bitfinex","SOLUSD",1746108626594,33.48768999,151.56,151.51,32.60007787]
["bitfinex","SOLUSD",1746108626910,33.48768999,151.56,151.51,6.60007787]
["bitfinex","SOLUSD",1746108627514,0.03,151.57,151.51,6.60007787]
["bitfinex","SOLUSD",1746108627687,33.51768999,151.57,151.51,6.60007787]
["bitfinex","SOLUSD",1746108627994,33.48768999,151.56,151.51,6.60007787]
["bitfinex","SOLUSD",1746108628310,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108628480,33.51768999,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108629580,33.51768999,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108630302,0.03,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108630987,33.51768999,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746108631911,33.51768999,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108632082,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1746108632413,0.03,151.57,151.52,44.64964886]
["bitfinex","SOLUSD",1746108634093,33.48768999,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1746108636202,33.48768999,151.56,151.5,67.75195908]
["bitfinex","SOLUSD",1746108636392,0.03,151.57,151.5,67.75195908]
["bitfinex","SOLUSD",1746108636598,33.51768999,151.57,151.5,67.75195908]
["bitfinex","SOLUSD",1746108637813,0.03,151.57,151.5,67.75195908]
["bitfinex","SOLUSD",1746108638011,33.51768999,151.57,151.5,67.75195908]
["bitfinex","SOLUSD",1746108638806,0.03,151.57,151.5,67.75195908]
["bitfinex","SOLUSD",1746108639023,0.03,151.57,151.5,78.49979322]
["bitfinex","SOLUSD",1746108639198,0.03,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1746108640417,0.03,151.57,151.54,41.74586107]
["bitfinex","SOLUSD",1746108641725,0.03,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746108643026,0.03,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1746108644228,0.03,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1746108644535,0.03,151.57,151.56,52.56684793]
["bitfinex","SOLUSD",1746108644738,1e-08,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1746108644934,1e-08,151.59,151.57,25.24726052]
["bitfinex","SOLUSD",1746108645227,1e-08,151.6,151.59,44.933972]
["bitfinex","SOLUSD",1746108645596,1e-08,151.61,151.6,44.64964886]
["bitfinex","SOLUSD",1746108645799,1e-08,151.61,151.6,52.8503043]
["bitfinex","SOLUSD",1746108646936,1e-08,151.61,151.6,59.44661036]
["bitfinex","SOLUSD",1746108647306,0.03,151.64,151.62,0.28432314]
["bitfinex","SOLUSD",1746108647607,0.03,151.64,151.62,36.65237673]
["bitfinex","SOLUSD",1746108649326,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1746108649540,0.03,151.65,151.64,0.28432314]
["bitfinex","SOLUSD",1746108650423,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1746108651423,1e-08,151.73,151.72,59.34058611]
["bitfinex","SOLUSD",1746108652150,1e-08,151.73,151.72,52.25431143]
["bitfinex","SOLUSD",1746108652917,1e-08,151.73,151.72,48.42286084]
["bitfinex","SOLUSD",1746108653314,1e-08,151.73,151.72,48.1385377]
["bitfinex","SOLUSD",1746108653613,1e-08,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1746108654420,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108654731,1e-08,151.73,151.68,44.64964886]
["bitfinex","SOLUSD",1746108654934,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108655339,1e-08,151.73,151.68,25.24243833]
["bitfinex","SOLUSD",1746108655529,33.48769,151.73,151.68,25.24243833]
["bitfinex","SOLUSD",1746108655729,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108656040,35.08238999,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108656227,1.5947,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108656428,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108656755,33.48768999,151.72,151.67,16.4]
["bitfinex","SOLUSD",1746108657228,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108657229,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108657420,40.07877883,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108657616,40.07846075,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108658052,33.48768999,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108658252,33.48768999,151.72,151.66,252.48]
["bitfinex","SOLUSD",1746108658253,33.48768999,151.7,151.66,226.48]
["bitfinex","SOLUSD",1746108658423,33.48768999,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1746108659122,33.48768999,151.68,151.66,226.48]
["bitfinex","SOLUSD",1746108659428,40.08022302,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1746108660017,40.07972888,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1746108660246,6.59108884,151.72,151.65,25.24370771]
["bitfinex","SOLUSD",1746108661143,1e-08,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1746108661532,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108661725,1e-08,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1746108661931,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108662135,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108662336,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108662530,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108662732,33.48768999,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108662940,33.48768999,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1746108663159,33.48768999,151.7,151.66,6.59356649]
["bitfinex","SOLUSD",1746108663160,33.48768999,151.71,151.65,32.59380105]
["bitfinex","SOLUSD",1746108663357,33.48768999,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1746108663532,6.59168392,151.71,151.66,25.2432633]
["bitfinex","SOLUSD",1746108664036,33.48768999,151.68,151.63,26.0]
["bitfinex","SOLUSD",1746108664245,33.48768999,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1746108664445,35.08308999,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1746108665252,35.08308999,151.7,151.64,25.24384241]
["bitfinex","SOLUSD",1746108665253,41.67522793,151.7,151.64,25.24384241]
["bitfinex","SOLUSD",1746108665654,33.48768999,151.69,151.64,25.24384241]
["bitfinex","SOLUSD",1746108665945,1.5954,151.7,151.64,25.24384241]
["bitfinex","SOLUSD",1746108666337,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108666933,40.07836112,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108667133,33.48768999,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1746108667335,33.48768999,151.72,151.68,25.24226712]
["bitfinex","SOLUSD",1746108667950,33.48768999,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108667951,33.48768999,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1746108668348,33.48769,151.73,151.68,6.59279185]
["bitfinex","SOLUSD",1746108669240,33.48768999,151.72,151.68,6.59279185]
["bitfinex","SOLUSD",1746108669726,6.5906666,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108669954,33.48768999,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746108670156,40.07835659,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108670365,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108670538,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108670738,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108671054,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108671237,33.48769,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746108671859,33.48768999,151.72,151.68,25.24234595]
["bitfinex","SOLUSD",1746108673258,1e-08,151.73,151.68,25.24234595]
["bitfinex","SOLUSD",1746108673453,33.48769,151.73,151.68,25.24234595]
["bitfinex","SOLUSD",1746108676639,1e-08,151.73,151.68,41.72441346]
["bitfinex","SOLUSD",1746108676839,1e-08,151.73,151.69,0.28432314]
["bitfinex","SOLUSD",1746108677957,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108678163,33.48769,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108678369,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108679169,33.48769,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108679378,33.48769,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1746108679379,33.48768999,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1746108679558,33.48768999,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1746108679758,1e-08,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1746108680078,33.48769,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108680282,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108680458,1e-08,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1746108681880,1e-08,151.73,151.72,68.99239375]
["bitfinex","SOLUSD",1746108682082,1e-08,151.73,151.72,85.01175053]
["bitfinex","SOLUSD",1746108683077,1e-08,151.73,151.72,75.58348259]
["bitfinex","SOLUSD",1746108683953,1e-08,151.73,151.72,67.5007377]
["bitfinex","SOLUSD",1746108684383,1e-08,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1746108684947,1e-08,151.73,151.72,41.5007377]
["bitfinex","SOLUSD",1746108685175,1e-08,151.73,151.72,41.78506084]
["bitfinex","SOLUSD",1746108685851,1e-08,151.73,151.72,67.78506084]
["bitfinex","SOLUSD",1746108687576,1e-08,151.73,151.72,41.78506084]
["bitfinex","SOLUSD",1746108687778,1e-08,151.73,151.72,51.21332878]
["bitfinex","SOLUSD",1746108688153,0.03,151.79,151.76,44.64964886]
["bitfinex","SOLUSD",1746108688354,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1746108688586,0.03,151.79,151.78,41.49813219]
["bitfinex","SOLUSD",1746108689165,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1746108689368,0.03,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1746108689585,0.03,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746108689758,33.51768999,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746108690262,0.03,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746108690756,0.03,151.79,151.76,6.58916845]
["bitfinex","SOLUSD",1746108690757,33.51768999,151.79,151.76,6.58916845]
["bitfinex","SOLUSD",1746108690980,33.51768999,151.79,151.75,25.23927467]
["bitfinex","SOLUSD",1746108691296,33.48768999,151.78,151.75,25.23927467]
["bitfinex","SOLUSD",1746108691458,33.51768999,151.79,151.75,25.23927467]
["bitfinex","SOLUSD",1746108692093,33.48768999,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746108692261,33.48768999,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1746108692453,33.48768999,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1746108692970,33.48768999,151.77,151.73,25.24012622]
["bitfinex","SOLUSD",1746108693767,0.03,151.79,151.73,25.24012622]
["bitfinex","SOLUSD",1746108693985,33.48768999,151.77,151.73,25.24012622]
["bitfinex","SOLUSD",1746108694994,33.48768999,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746108695188,33.48768999,151.76,151.73,25.24027211]
["bitfinex","SOLUSD",1746108695503,6.58848333,151.78,151.72,6.59108378]
["bitfinex","SOLUSD",1746108695671,6.58848333,151.78,151.71,42.26]
["bitfinex","SOLUSD",1746108695672,33.48768999,151.75,151.71,67.50100325]
["bitfinex","SOLUSD",1746108695990,33.48768999,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1746108696193,33.48768999,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1746108696383,33.48768999,151.73,151.69,25.24204123]
["bitfinex","SOLUSD",1746108697188,33.48768999,151.74,151.69,25.24204123]
["bitfinex","SOLUSD",1746108697578,33.48768999,151.75,151.69,25.24204123]
["bitfinex","SOLUSD",1746108697785,33.48768999,151.75,151.69,41.72302217]
["bitfinex","SOLUSD",1746108698288,26.03,151.79,151.69,41.72302217]
["bitfinex","SOLUSD",1746108698477,33.48768999,151.77,151.69,41.72302217]
["bitfinex","SOLUSD",1746108698686,33.48768999,151.76,151.69,41.72302217]
["bitfinex","SOLUSD",1746108698881,33.48768999,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1746108699073,33.48768999,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746108699273,6.58874402,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1746108699571,33.48768999,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1746108700580,33.48768999,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1746108701096,6.58884773,151.78,151.69,16.48098094]
["bitfinex","SOLUSD",1746108701097,33.48768999,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1746108701392,0.28432314,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1746108701589,0.03,151.79,151.7,44.64964886]
["bitfinex","SOLUSD",1746108701890,33.48768999,151.75,151.7,44.64964886]
["bitfinex","SOLUSD",1746108702685,33.48768999,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1746108703066,33.48768999,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1746108703267,33.48768999,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1746108704092,33.48768999,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1746108704501,33.48768999,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1746108704885,34.99508999,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746108705270,1.5074,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1746108706597,1.5074,151.74,151.71,16.47880825]
["bitfinex","SOLUSD",1746108707389,34.99508999,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1746108707573,33.48768999,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1746108707777,34.99508999,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1746108708574,1.5074,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1746108709602,0.28432314,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1746108709603,33.48768999,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1746108709807,1.5465,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1746108710791,1.5465,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1746108712075,0.03,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1746108712276,0.03,151.79,151.72,34.76964886]
["bitfinex","SOLUSD",1746108712476,0.03,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746108712795,0.03,151.8,151.78,44.64964886]
["bitfinex","SOLUSD",1746108713181,0.03,151.85,151.78,44.64964886]
["bitfinex","SOLUSD",1746108714909,0.03,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746108716799,0.03,151.85,151.81,23.0551347]
["bitfinex","SOLUSD",1746108716991,0.03,151.85,151.81,49.0551347]
["bitfinex","SOLUSD",1746108720287,0.03,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746108720488,0.03,151.85,151.81,49.0551347]
["bitfinex","SOLUSD",1746108720489,33.51768999,151.85,151.81,49.0551347]
["bitfinex","SOLUSD",1746108721015,0.03,151.85,151.81,49.0551347]
["bitfinex","SOLUSD",1746108722291,33.51768999,151.85,151.81,49.0551347]
["bitfinex","SOLUSD",1746108722500,33.48768999,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1746108722900,33.48768999,151.82,151.76,23.06273061]
["bitfinex","SOLUSD",1746108723205,33.48768999,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1746108723802,33.48768999,151.77,151.73,58.59570384]
["bitfinex","SOLUSD",1746108723994,33.48768999,151.77,151.72,10.39814109]
["bitfinex","SOLUSD",1746108723995,33.48768999,151.74,151.72,10.39814109]
["bitfinex","SOLUSD",1746108724319,33.48768999,151.75,151.72,16.98922993]
["bitfinex","SOLUSD",1746108724617,33.48768999,151.75,151.72,10.39814109]
["bitfinex","SOLUSD",1746108724912,33.48768999,151.73,151.72,10.39814109]
["bitfinex","SOLUSD",1746108725522,33.48768999,151.73,151.69,6.59212475]
["bitfinex","SOLUSD",1746108725816,33.48768999,151.71,151.69,6.59212475]
["bitfinex","SOLUSD",1746108726012,33.48768999,151.73,151.69,6.59212475]
["bitfinex","SOLUSD",1746108726419,26.0,151.77,151.69,23.07310569]
["bitfinex","SOLUSD",1746108726420,33.48768999,151.74,151.69,23.07310569]
["bitfinex","SOLUSD",1746108727225,33.48768999,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1746108728296,33.48768999,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1746108728490,26.28432314,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1746108728491,33.48768999,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1746108728695,33.48768999,151.78,151.71,26.0]
["bitfinex","SOLUSD",1746108729105,33.48768999,151.75,151.71,26.0]
["bitfinex","SOLUSD",1746108729325,33.48768999,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1746108730129,33.48768999,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1746108731838,33.48768999,151.78,151.72,23.06881095]
["bitfinex","SOLUSD",1746108732013,33.48768999,151.77,151.72,23.06881095]
["bitfinex","SOLUSD",1746108732212,33.48768999,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1746108732408,33.48768999,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1746108732924,33.48768999,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1746108733844,33.48768999,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1746108734146,33.48768999,151.73,151.65,6.338]
["bitfinex","SOLUSD",1746108734147,33.48768999,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1746108734520,33.48768999,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1746108734913,1.6585,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1746108735137,33.48768999,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1746108735713,33.48768999,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1746108735714,33.48768999,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1746108736240,33.48768999,151.67,151.64,6.65745089]
["bitfinex","SOLUSD",1746108736418,33.48768999,151.66,151.64,0.063]
["bitfinex","SOLUSD",1746108736620,33.48768999,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746108736937,35.13238999,151.65,151.64,0.063]
["bitfinex","SOLUSD",1746108738325,18.64964886,151.64,151.62,0.063]
["bitfinex","SOLUSD",1746108738531,33.77201313,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746108739534,40.36701411,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746108740136,33.77201313,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746108740442,40.36701411,151.63,151.62,0.063]
["bitfinex","SOLUSD",1746108740744,85.01666297,151.63,151.57,0.063]
["bitfinex","SOLUSD",1746108740940,33.48768999,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108744142,33.48768999,151.59,151.57,0.063]
["bitfinex","SOLUSD",1746108744345,0.14216157,151.62,151.57,0.063]
["bitfinex","SOLUSD",1746108744538,33.48768999,151.61,151.57,0.063]
["bitfinex","SOLUSD",1746108745249,33.48768999,151.63,151.57,0.063]
["bitfinex","SOLUSD",1746108745463,33.48768999,151.62,151.57,0.063]
["bitfinex","SOLUSD",1746108746034,33.48768999,151.61,151.57,6.66061166]
["bitfinex","SOLUSD",1746108746268,33.48768999,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108747164,0.14216157,151.61,151.57,0.063]
["bitfinex","SOLUSD",1746108747548,33.48768999,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108747750,33.77201313,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108748061,40.36918953,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108748271,41.97698953,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108749984,33.48768999,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108750156,33.77201313,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108751068,40.36918953,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108751384,65.65973839,151.58,151.57,0.063]
["bitfinex","SOLUSD",1746108752482,26.0,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108752687,59.77201313,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108752870,61.32051313,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108753590,67.91899547,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108754270,86.56864433,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108754469,102.56864433,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108755084,50.43130548,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108755294,83.91899547,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108757895,136.05633432,151.55,151.54,0.063]
["bitfinex","SOLUSD",1746108758281,0.28432314,151.54,151.53,0.063]
["bitfinex","SOLUSD",1746108758479,85.90935198,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1746108758881,26.28432314,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108759087,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108759382,0.28432314,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108759697,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108759879,6.88509759,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108760198,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108760603,26.28432314,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108760808,0.28432314,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108761100,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108761318,0.14216157,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108761606,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108761772,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108761968,6.6409,151.58,151.48,0.063]
["bitfinex","SOLUSD",1746108762294,33.48768999,151.56,151.49,26.0]
["bitfinex","SOLUSD",1746108762494,33.48768999,151.54,151.49,26.0]
["bitfinex","SOLUSD",1746108763093,0.28432314,151.57,151.49,26.0]
["bitfinex","SOLUSD",1746108763300,33.48768999,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1746108764015,33.48768999,151.53,151.49,32.60092834]
["bitfinex","SOLUSD",1746108764713,33.48768999,151.55,151.49,32.60092834]
["bitfinex","SOLUSD",1746108765210,33.48768999,151.54,151.49,32.60092834]
["bitfinex","SOLUSD",1746108765914,33.48768999,151.53,151.49,32.60092834]
["bitfinex","SOLUSD",1746108766110,33.48768999,151.52,151.49,6.60092834]
["bitfinex","SOLUSD",1746108766490,33.48768999,151.53,151.49,6.60092834]
["bitfinex","SOLUSD",1746108766689,33.48768999,151.52,151.48,6.66427272]
["bitfinex","SOLUSD",1746108767527,33.48768999,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108767736,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108768035,33.48768999,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108768641,0.28432314,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108768839,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108769323,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108769505,33.77201313,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108770434,40.37310891,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108771437,40.08878577,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108771646,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108771851,0.28432314,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108772019,33.48768999,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108772340,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108772529,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108772841,33.48768999,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108773716,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108774838,33.48768999,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108775147,33.48768999,151.55,151.48,26.063]
["bitfinex","SOLUSD",1746108775352,6.59770118,151.57,151.48,27.5943]
["bitfinex","SOLUSD",1746108775538,6.59770118,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1746108775860,33.48768999,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1746108776152,33.48768999,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1746108776346,33.48768999,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1746108776651,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108776858,0.28432314,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108776859,33.48768999,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108777427,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108777622,33.48768999,151.51,151.48,6.66444444]
["bitfinex","SOLUSD",1746108778053,33.48768999,151.53,151.48,6.66444444]
["bitfinex","SOLUSD",1746108778256,33.48768999,151.54,151.48,6.66444444]
["bitfinex","SOLUSD",1746108778551,33.48768999,151.52,151.48,6.66444444]
["bitfinex","SOLUSD",1746108779146,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108780256,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108780455,33.48768999,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108780850,33.48768999,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108781142,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108781737,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108781950,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108782160,40.08736328,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108783542,6.59891777,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108783869,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108784051,33.48768999,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108784846,40.08716662,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108785072,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108786356,6.59878425,151.55,151.48,0.063]
["bitfinex","SOLUSD",1746108786566,33.48768999,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108786746,33.48768999,151.54,151.49,6.1437]
["bitfinex","SOLUSD",1746108787358,40.08647424,151.55,151.49,6.1437]
["bitfinex","SOLUSD",1746108787669,33.48768999,151.53,151.49,12.74453114]
["bitfinex","SOLUSD",1746108789145,40.08727765,151.53,151.49,6.1437]
["bitfinex","SOLUSD",1746108789473,33.48768999,151.52,151.48,6.66447711]
["bitfinex","SOLUSD",1746108789864,33.48768999,151.53,151.48,6.66447711]
["bitfinex","SOLUSD",1746108790172,6.8821186,151.57,151.48,6.66447711]
["bitfinex","SOLUSD",1746108790470,33.48768999,151.55,151.48,6.66447711]
["bitfinex","SOLUSD",1746108790768,33.48768999,151.54,151.48,6.66447711]
["bitfinex","SOLUSD",1746108790967,33.48768999,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746108791179,0.03,151.62,151.55,26.0]
["bitfinex","SOLUSD",1746108791747,33.48768999,151.59,151.55,26.0]
["bitfinex","SOLUSD",1746108791949,33.48768999,151.56,151.52,12.7376888]
["bitfinex","SOLUSD",1746108792162,0.28432314,151.6,151.53,26.0]
["bitfinex","SOLUSD",1746108792350,33.48768999,151.56,151.53,26.0]
["bitfinex","SOLUSD",1746108792988,33.48768999,151.56,151.52,6.1379]
["bitfinex","SOLUSD",1746108793269,6.5967412,151.59,151.5,48.50036024]
["bitfinex","SOLUSD",1746108793474,33.48768999,151.55,151.5,48.50036024]
["bitfinex","SOLUSD",1746108793811,33.48768999,151.54,151.5,48.50036024]
["bitfinex","SOLUSD",1746108794274,33.48768999,151.55,151.5,48.50036024]
["bitfinex","SOLUSD",1746108794470,33.48768999,151.55,151.5,32.60036024]
["bitfinex","SOLUSD",1746108795501,33.48768999,151.54,151.5,32.60036024]
["bitfinex","SOLUSD",1746108796082,6.5983829,151.56,151.5,32.60036024]
["bitfinex","SOLUSD",1746108796386,33.48768999,151.54,151.5,32.60036024]
["bitfinex","SOLUSD",1746108798610,49.09316441,151.56,151.48,6.6643482]
["bitfinex","SOLUSD",1746108798912,33.48768999,151.49,151.48,6.6643482]
["bitfinex","SOLUSD",1746108799399,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108800282,33.48768999,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108800595,40.08878577,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108803504,40.37310891,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108804506,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108805003,40.08878577,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108805404,40.37310891,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108808491,0.28432314,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108808707,33.77201313,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108810118,40.37310891,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108810716,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108812930,40.08878577,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108813509,6.88469061,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108813701,6.599952,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108813906,33.48768999,151.5,151.48,0.063]
["bitfinex","SOLUSD",1746108814112,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108814314,6.599952,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108814499,33.48768999,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108814700,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108815013,40.08878577,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108815518,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108815694,0.28432314,151.52,151.48,0.063]
["bitfinex","SOLUSD",1746108815898,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108817528,6.6003892,151.51,151.48,0.063]
["bitfinex","SOLUSD",1746108817708,33.48768999,151.49,151.48,0.063]
["bitfinex","SOLUSD",1746108818203,6.59815985,151.56,151.48,0.063]
["bitfinex","SOLUSD",1746108818410,33.48768999,151.54,151.48,0.063]
["bitfinex","SOLUSD",1746108818625,33.48768999,151.53,151.48,0.063]
["bitfinex","SOLUSD",1746108819009,15.78,151.57,151.48,0.063]
["bitfinex","SOLUSD",1746108819010,33.48768999,151.54,151.48,49.16836043]
["bitfinex","SOLUSD",1746108819231,33.48768999,151.54,151.49,6.292]
["bitfinex","SOLUSD",1746108819527,33.48768999,151.56,151.49,6.292]
["bitfinex","SOLUSD",1746108819903,33.48768999,151.57,151.49,6.292]
["bitfinex","SOLUSD",1746108820106,33.48768999,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1746108820406,0.03,151.61,151.51,26.0]
["bitfinex","SOLUSD",1746108820624,0.03,151.61,151.55,26.0]
["bitfinex","SOLUSD",1746108820930,33.48768999,151.6,151.55,26.0]
["bitfinex","SOLUSD",1746108821225,0.03,151.61,151.56,12.98464697]
["bitfinex","SOLUSD",1746108824716,33.51768999,151.61,151.56,12.98464697]
["bitfinex","SOLUSD",1746108825310,0.03,151.61,151.56,12.98464697]
["bitfinex","SOLUSD",1746108826338,0.03,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746108827235,0.03,151.61,151.56,12.98464697]
["bitfinex","SOLUSD",1746108827621,0.03,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1746108828633,0.03,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1746108830141,0.03,151.61,151.6,51.24595492]
["bitfinex","SOLUSD",1746108835157,1e-08,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1746108835352,1e-08,151.62,151.61,26.698572]
["bitfinex","SOLUSD",1746108835649,1e-08,151.62,151.61,28.01717045]
["bitfinex","SOLUSD",1746108836222,0.03,151.7,151.64,44.64964886]
["bitfinex","SOLUSD",1746108836430,0.03,151.7,151.64,50.81910885]
["bitfinex","SOLUSD",1746108836948,0.03,151.69,151.68,26.0]
["bitfinex","SOLUSD",1746108837955,0.03,151.69,151.68,44.64964886]
["bitfinex","SOLUSD",1746108838526,0.03,151.69,151.68,46.29294886]
["bitfinex","SOLUSD",1746108838923,0.03,151.7,151.69,44.64964886]
["bitfinex","SOLUSD",1746108839456,1e-08,151.7,151.69,44.64964886]
["bitfinex","SOLUSD",1746108841039,1e-08,151.7,151.69,51.24204123]
["bitfinex","SOLUSD",1746108841753,1e-08,151.71,151.69,51.24204123]
["bitfinex","SOLUSD",1746108842533,1e-08,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1746108842964,1e-08,151.71,151.7,51.52592981]
["bitfinex","SOLUSD",1746108844502,1e-08,151.71,151.7,60.01553869]
["bitfinex","SOLUSD",1746108844664,0.03,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1746108844864,0.03,151.77,151.76,26.0]
["bitfinex","SOLUSD",1746108845878,0.03,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1746108846085,0.03,151.77,151.74,26.0]
["bitfinex","SOLUSD",1746108846388,0.03,151.77,151.75,32.58978583]
["bitfinex","SOLUSD",1746108846905,0.03,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1746108848382,0.03,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1746108848883,0.03,151.77,151.76,51.23900046]
["bitfinex","SOLUSD",1746108849394,0.03,151.77,151.76,40.89900046]
["bitfinex","SOLUSD",1746108853377,0.03,151.78,151.76,41.1833236]
["bitfinex","SOLUSD",1746108853581,0.03,151.78,151.77,0.28432314]
["bitfinex","SOLUSD",1746108854000,1e-08,151.78,151.77,0.28432314]
["bitfinex","SOLUSD",1746108854200,1e-08,151.78,151.77,25.52288944]
["bitfinex","SOLUSD",1746108854911,1e-08,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1746108857103,1e-08,151.78,151.77,25.2385663]
["bitfinex","SOLUSD",1746108860392,1e-08,151.78,151.77,25.52288944]
["bitfinex","SOLUSD",1746108861388,1e-08,151.78,151.77,26.84004166]
["bitfinex","SOLUSD",1746108861986,1e-08,151.78,151.77,36.32965054]
["bitfinex","SOLUSD",1746108863509,1e-08,151.84,151.81,44.64964886]
["bitfinex","SOLUSD",1746108863808,1e-08,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1746108864219,1e-08,151.84,151.83,25.52028564]
["bitfinex","SOLUSD",1746108866115,1e-08,151.85,151.83,25.52028564]
["bitfinex","SOLUSD",1746108866820,1e-08,151.85,151.83,25.2359625]
["bitfinex","SOLUSD",1746108869806,1e-08,151.85,151.84,0.28432314]
["bitfinex","SOLUSD",1746108870307,1e-08,151.85,151.84,25.51985187]
["bitfinex","SOLUSD",1746108870810,1e-08,151.87,151.86,44.64964886]
["bitfinex","SOLUSD",1746108871201,1e-08,151.87,151.86,46.25048568]
["bitfinex","SOLUSD",1746108872327,1e-08,151.87,151.86,51.23466137]
["bitfinex","SOLUSD",1746108877031,1e-08,151.87,151.86,51.51898451]
["bitfinex","SOLUSD",1746108877937,1e-08,151.87,151.86,81.51898451]
["bitfinex","SOLUSD",1746108879025,1e-08,151.87,151.86,51.51898451]
["bitfinex","SOLUSD",1746108879438,0.03,151.92,151.9,26.0]
["bitfinex","SOLUSD",1746108881033,0.03,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1746108881738,0.03,151.92,151.9,6.5831374]
["bitfinex","SOLUSD",1746108881910,33.48768999,151.91,151.89,48.10360758]
["bitfinex","SOLUSD",1746108882317,33.51768999,151.92,151.89,48.10360758]
["bitfinex","SOLUSD",1746108882524,33.48768999,151.91,151.89,41.52]
["bitfinex","SOLUSD",1746108882748,0.03,151.92,151.89,48.10363323]
["bitfinex","SOLUSD",1746108882909,33.51768999,151.92,151.89,48.10363323]
["bitfinex","SOLUSD",1746108883720,0.03,151.92,151.89,48.10363323]
["bitfinex","SOLUSD",1746108884443,0.03,151.92,151.89,64.56291297]
["bitfinex","SOLUSD",1746108886061,0.03,151.92,151.89,38.56291297]
["bitfinex","SOLUSD",1746108887842,0.03,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108888041,33.51768999,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108888450,0.03,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108888743,33.48768999,151.91,151.89,22.10363323]
["bitfinex","SOLUSD",1746108889547,0.03,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108889731,20.8424511,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108890850,20.8124511,151.91,151.89,22.10363323]
["bitfinex","SOLUSD",1746108891061,20.8424511,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108891648,0.03,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108892032,20.8424511,151.92,151.89,22.10363323]
["bitfinex","SOLUSD",1746108892429,20.8124511,151.9,151.89,15.52]
["bitfinex","SOLUSD",1746108892644,20.8124511,151.91,151.89,15.52]
["bitfinex","SOLUSD",1746108893160,20.8124511,151.91,151.89,22.10366535]
["bitfinex","SOLUSD",1746108893647,20.8424511,151.92,151.89,22.10366535]
["bitfinex","SOLUSD",1746108893848,20.8124511,151.91,151.89,22.10366535]
["bitfinex","SOLUSD",1746108894257,20.8124511,151.91,151.89,15.52]
["bitfinex","SOLUSD",1746108894442,20.8424511,151.92,151.89,22.1035771]
["bitfinex","SOLUSD",1746108895562,20.8124511,151.91,151.89,15.52]
["bitfinex","SOLUSD",1746108895871,20.8124511,151.9,151.89,15.52]
["bitfinex","SOLUSD",1746108896232,20.8124511,151.91,151.89,15.52]
["bitfinex","SOLUSD",1746108897236,20.8124511,151.9,151.89,15.52]
["bitfinex","SOLUSD",1746108897858,20.8124511,151.9,151.86,6.58476476]
["bitfinex","SOLUSD",1746108899468,20.8124511,151.89,151.86,6.58476476]
["bitfinex","SOLUSD",1746108899872,20.8124511,151.9,151.86,6.58476476]
["bitfinex","SOLUSD",1746108900062,20.8124511,151.89,151.86,6.58476476]
["bitfinex","SOLUSD",1746108901048,0.03,151.92,151.89,26.0]
["bitfinex","SOLUSD",1746108901264,20.8424511,151.92,151.89,26.0]
["bitfinex","SOLUSD",1746108901463,20.8124511,151.9,151.86,25.23441362]
["bitfinex","SOLUSD",1746108901644,20.8124511,151.9,151.86,32.58476476]
["bitfinex","SOLUSD",1746108902449,20.8124511,151.89,151.86,32.58476476]
["bitfinex","SOLUSD",1746108903772,20.8124511,151.88,151.85,6.58530983]
["bitfinex","SOLUSD",1746108904251,6.6125187,151.92,151.85,6.58530983]
["bitfinex","SOLUSD",1746108904449,20.8124511,151.9,151.85,6.58530983]
["bitfinex","SOLUSD",1746108904673,20.8124511,151.89,151.85,6.58530983]
["bitfinex","SOLUSD",1746108904878,20.8124511,151.9,151.85,6.58530983]
["bitfinex","SOLUSD",1746108905468,20.8124511,151.89,151.85,6.58530983]
["bitfinex","SOLUSD",1746108906055,20.8124511,151.87,151.84,26.0]
["bitfinex","SOLUSD",1746108906371,20.8124511,151.87,151.84,32.58573244]
["bitfinex","SOLUSD",1746108906780,20.8124511,151.88,151.84,32.58573244]
["bitfinex","SOLUSD",1746108906958,0.03,151.92,151.84,32.58573244]
["bitfinex","SOLUSD",1746108907389,20.8124511,151.9,151.84,32.58573244]
["bitfinex","SOLUSD",1746108907685,20.8124511,151.89,151.84,32.58573244]
["bitfinex","SOLUSD",1746108908156,6.61258416,151.92,151.84,49.05043212]
["bitfinex","SOLUSD",1746108908357,20.8124511,151.89,151.84,49.05043212]
["bitfinex","SOLUSD",1746108909359,20.8124511,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1746108909563,20.8424511,151.92,151.88,26.0]
["bitfinex","SOLUSD",1746108909786,0.03,151.92,151.88,26.0]
["bitfinex","SOLUSD",1746108911162,20.8124511,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746108911486,20.8124511,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1746108912063,20.8424511,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108913189,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108918270,20.8424511,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108918998,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108922506,20.8424511,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108922904,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108924002,20.8424511,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108924398,0.03,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1746108924700,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746108925486,0.03,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1746108926385,0.03,151.93,151.92,51.23206065]
["bitfinex","SOLUSD",1746108929997,0.03,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746108930302,20.8424511,151.99,151.96,26.0]
["bitfinex","SOLUSD",1746108930520,0.03,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1746108930910,20.8424511,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1746108931298,20.8424511,151.98,151.94,15.3]
["bitfinex","SOLUSD",1746108931501,20.8124511,151.95,151.94,21.88135065]
["bitfinex","SOLUSD",1746108932205,20.8124511,151.95,151.94,15.3]
["bitfinex","SOLUSD",1746108932717,6.6099999,151.98,151.94,15.3]
["bitfinex","SOLUSD",1746108932922,20.8124511,151.96,151.94,21.88154534]
["bitfinex","SOLUSD",1746108933118,0.03,151.98,151.94,21.88154534]
["bitfinex","SOLUSD",1746108933427,20.8424511,151.98,151.94,21.88154534]
["bitfinex","SOLUSD",1746108933932,0.03,151.98,151.95,44.64964886]
["bitfinex","SOLUSD",1746108934609,0.03,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1746108935127,0.03,151.98,151.97,44.64964886]
["bitfinex","SOLUSD",1746108935347,0.03,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1746108936121,1.0,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1746108936434,21.7330427,152.06,151.99,44.64964886]
["bitfinex","SOLUSD",1746108936641,21.7330427,152.06,152.03,26.0]
["bitfinex","SOLUSD",1746108936860,0.9205916,152.06,152.03,26.0]
["bitfinex","SOLUSD",1746108937063,21.7330427,152.06,152.01,25.22816343]
["bitfinex","SOLUSD",1746108937353,21.7330427,152.06,152.02,26.0]
["bitfinex","SOLUSD",1746108937559,0.9205916,152.06,152.02,26.0]
["bitfinex","SOLUSD",1746108937746,21.7330427,152.06,152.02,26.0]
["bitfinex","SOLUSD",1746108938118,20.8124511,152.05,152.02,26.0]
["bitfinex","SOLUSD",1746108938660,20.8124511,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1746108938834,0.9205916,152.06,152.0,15.3]
["bitfinex","SOLUSD",1746108938835,20.8124511,152.04,152.0,15.3]
["bitfinex","SOLUSD",1746108939155,20.8124511,152.01,152.0,21.87882749]
["bitfinex","SOLUSD",1746108939726,20.8124511,152.02,152.0,21.87882749]
["bitfinex","SOLUSD",1746108940155,7.4971131,152.06,152.0,21.87882749]
["bitfinex","SOLUSD",1746108940475,0.9205916,152.06,152.03,26.0]
["bitfinex","SOLUSD",1746108940626,0.9205916,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746108941330,0.9205916,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1746108941522,21.7330427,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1746108941727,21.7330427,152.06,152.04,26.0]
["bitfinex","SOLUSD",1746108942537,0.9205916,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1746108945143,0.9205916,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1746108945358,1e-08,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1746108946739,1e-08,152.06,152.05,51.22643281]
["bitfinex","SOLUSD",1746108948753,0.03,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1746108949136,20.8424511,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1746108949336,0.03,152.13,152.1,23.01117684]
["bitfinex","SOLUSD",1746108949543,0.03,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1746108949945,20.8124511,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1746108950145,20.8124511,152.11,152.09,32.57491914]
["bitfinex","SOLUSD",1746108950343,0.03,152.13,152.09,32.57491914]
["bitfinex","SOLUSD",1746108950561,20.8124511,152.12,152.09,32.57491914]
["bitfinex","SOLUSD",1746108950763,0.03,152.13,152.09,32.57491914]
["bitfinex","SOLUSD",1746108951059,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1746108951451,20.8424511,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1746108951755,20.8124511,152.11,152.09,26.0]
["bitfinex","SOLUSD",1746108951948,20.8124511,152.1,152.08,15.3]
["bitfinex","SOLUSD",1746108952271,20.8124511,152.09,152.08,15.3]
["bitfinex","SOLUSD",1746108952763,6.57415564,152.12,152.08,15.3]
["bitfinex","SOLUSD",1746108953062,20.8124511,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746108953364,6.57415564,152.12,152.05,25.98]
["bitfinex","SOLUSD",1746108953661,6.57415564,152.12,152.04,6.5769469]
["bitfinex","SOLUSD",1746108953662,33.23781253,152.06,152.04,6.5769469]
["bitfinex","SOLUSD",1746108953858,6.57415564,152.12,152.04,6.5769469]
["bitfinex","SOLUSD",1746108954077,33.23781253,152.07,152.04,6.5769469]
["bitfinex","SOLUSD",1746108954641,33.23781253,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1746108955347,6.57375755,152.12,152.03,6.57764914]
["bitfinex","SOLUSD",1746108955548,33.23781253,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1746108958655,6.60341855,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1746108958850,33.23781253,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746108959646,33.23781253,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746108960148,33.23781253,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1746108960459,33.23781253,152.1,152.05,23.01874383]
["bitfinex","SOLUSD",1746108960770,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1746108960952,33.23781253,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1746108961354,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1746108961553,0.03,152.13,152.06,33.84964886]
["bitfinex","SOLUSD",1746108961870,33.23781253,152.11,152.06,33.84964886]
["bitfinex","SOLUSD",1746108962165,33.23781253,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1746108962662,33.23781253,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1746108962834,33.23781253,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1746108963035,33.23781253,152.09,152.05,57.64195988]
["bitfinex","SOLUSD",1746108963036,33.23781253,152.08,152.06,6.5762288]
["bitfinex","SOLUSD",1746108963639,6.60359037,152.13,152.06,6.5762288]
["bitfinex","SOLUSD",1746108963840,33.23781253,152.09,152.06,6.5762288]
["bitfinex","SOLUSD",1746108964057,6.60359037,152.13,152.06,6.5762288]
["bitfinex","SOLUSD",1746108964271,33.23781253,152.09,152.06,6.5762288]
["bitfinex","SOLUSD",1746108964570,33.23781253,152.08,152.06,6.5762288]
["bitfinex","SOLUSD",1746108964936,0.03,152.13,152.05,21.77669351]
["bitfinex","SOLUSD",1746108965165,33.23781253,152.07,152.05,21.77669351]
["bitfinex","SOLUSD",1746108965868,33.23781253,152.08,152.05,21.77669351]
["bitfinex","SOLUSD",1746108966260,33.23781253,152.07,152.05,21.77669351]
["bitfinex","SOLUSD",1746108966568,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1746108966948,0.03,152.13,152.07,0.28432314]
["bitfinex","SOLUSD",1746108967151,33.23781253,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1746108968052,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1746108968270,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746108969645,0.03,152.13,152.08,44.64964886]
["bitfinex","SOLUSD",1746108970047,0.03,152.13,152.08,49.86846958]
["bitfinex","SOLUSD",1746108970248,0.03,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1746108971277,33.23781253,152.16,152.12,26.0]
["bitfinex","SOLUSD",1746108971574,33.23781253,152.16,152.12,41.2]
["bitfinex","SOLUSD",1746108971779,33.23781253,152.15,152.12,15.2]
["bitfinex","SOLUSD",1746108972165,33.23781253,152.14,152.12,15.2]
["bitfinex","SOLUSD",1746108972464,6.57073395,152.19,152.12,15.2]
["bitfinex","SOLUSD",1746108972664,33.23781253,152.13,152.12,15.2]
["bitfinex","SOLUSD",1746108973171,6.57073395,152.19,152.12,15.2]
["bitfinex","SOLUSD",1746108973347,33.23781253,152.14,152.12,15.2]
["bitfinex","SOLUSD",1746108973552,33.23781253,152.15,152.12,15.2]
["bitfinex","SOLUSD",1746108973767,6.57073395,152.19,152.12,15.2]
["bitfinex","SOLUSD",1746108974190,33.23781253,152.13,152.12,15.2]
["bitfinex","SOLUSD",1746108974691,39.81113797,152.13,152.08,15.18]
["bitfinex","SOLUSD",1746108974854,33.23781253,152.13,152.08,15.18]
["bitfinex","SOLUSD",1746108975189,33.23781253,152.14,152.08,15.18]
["bitfinex","SOLUSD",1746108975388,33.23781253,152.13,152.08,15.18]
["bitfinex","SOLUSD",1746108975575,33.23781253,152.12,152.08,15.18]
["bitfinex","SOLUSD",1746108975760,33.23781253,152.13,152.08,15.18]
["bitfinex","SOLUSD",1746108976073,33.23781253,152.14,152.08,15.18]
["bitfinex","SOLUSD",1746108976390,6.57159755,152.17,152.09,6.57505424]
["bitfinex","SOLUSD",1746108976583,33.23781253,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746108976977,33.23781253,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746108977292,33.23781253,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746108977591,33.23781253,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746108977930,6.57073395,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1746108978053,33.23781253,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1746108978457,6.60039974,152.2,152.13,26.0]
["bitfinex","SOLUSD",1746108978681,33.23781253,152.18,152.13,26.0]
["bitfinex","SOLUSD",1746108979185,33.23781253,152.16,152.1,44.64964886]
["bitfinex","SOLUSD",1746108979561,33.23781253,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1746108979987,33.23781253,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1746108980689,33.23781253,152.18,152.11,23.00966405]
["bitfinex","SOLUSD",1746108980863,0.03,152.2,152.14,26.0]
["bitfinex","SOLUSD",1746108981061,0.03,152.2,152.14,41.18]
["bitfinex","SOLUSD",1746108981062,33.26781253,152.2,152.14,41.18]
["bitfinex","SOLUSD",1746108981281,33.23781253,152.19,152.14,41.18]
["bitfinex","SOLUSD",1746108981600,0.03,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1746108981803,33.26781253,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1746108982103,33.23781253,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1746108983801,33.26781253,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1746108984209,0.03,152.2,152.15,23.00361484]
["bitfinex","SOLUSD",1746108984580,0.9205916,152.37,152.19,44.64964886]
["bitfinex","SOLUSD",1746108984803,7.48392615,152.37,152.24,44.933972]
["bitfinex","SOLUSD",1746108984978,9.65823492,152.45,152.28,26.0]
["bitfinex","SOLUSD",1746108985180,1080.63013835,152.46,152.38,50.0]
["bitfinex","SOLUSD",1746108985495,1080.63013835,152.46,152.4,22.96587926]
["bitfinex","SOLUSD",1746108985700,1080.63013835,152.46,152.41,26.0]
["bitfinex","SOLUSD",1746108987409,1080.63013835,152.46,152.43,26.0]
["bitfinex","SOLUSD",1746108987577,1080.63013835,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1746108988677,1080.63013835,152.46,152.43,6.5600491]
["bitfinex","SOLUSD",1746108988875,1080.63013835,152.46,152.42,26.0]
["bitfinex","SOLUSD",1746108989299,1080.63013835,152.46,152.42,32.56042989]
["bitfinex","SOLUSD",1746108989300,1057.83530435,152.46,152.42,32.56042989]
["bitfinex","SOLUSD",1746108989698,1025.93048107,152.46,152.42,32.56042989]
["bitfinex","SOLUSD",1746108989879,1025.93048107,152.46,152.42,26.0]
["bitfinex","SOLUSD",1746108990082,1025.93048107,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1746108991020,1025.93048107,152.46,152.4,32.56167979]
["bitfinex","SOLUSD",1746108991216,1025.93048107,152.46,152.4,26.0]
["bitfinex","SOLUSD",1746108992217,1025.93048107,152.46,152.4,32.56135442]
["bitfinex","SOLUSD",1746108994111,1025.93048107,152.46,152.4,26.0]
["bitfinex","SOLUSD",1746108994421,33.23781253,152.45,152.4,26.0]
["bitfinex","SOLUSD",1746108994598,33.23781253,152.45,152.37,21.66262108]
["bitfinex","SOLUSD",1746108994599,33.23781253,152.44,152.37,15.1]
["bitfinex","SOLUSD",1746108994981,1032.489646,152.46,152.37,21.66286101]
["bitfinex","SOLUSD",1746108995182,1032.489646,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1746108995682,1032.489646,152.46,152.38,25.21216573]
["bitfinex","SOLUSD",1746108995914,1025.93048107,152.46,152.41,26.0]
["bitfinex","SOLUSD",1746108996090,1025.93048107,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1746108997199,1025.93048107,152.46,152.38,22.9688694]
["bitfinex","SOLUSD",1746108997200,1025.93048107,152.46,152.38,6.56251687]
["bitfinex","SOLUSD",1746108997388,33.23781253,152.45,152.38,25.21216573]
["bitfinex","SOLUSD",1746108997715,1025.93048107,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1746108998388,1025.93048107,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1746108998804,1076.07739164,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1746108999005,1082.6365144,152.46,152.39,26.0]
["bitfinex","SOLUSD",1746108999400,50.14691057,152.44,152.39,26.0]
["bitfinex","SOLUSD",1746108999609,50.14691057,152.43,152.38,6.56245715]
["bitfinex","SOLUSD",1746108999808,56.70673437,152.45,152.38,32.56245715]
["bitfinex","SOLUSD",1746109000002,1082.63657052,152.46,152.38,32.56245715]
["bitfinex","SOLUSD",1746109000199,1082.63657052,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746109000200,1025.93048107,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746109000720,1076.07739164,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746109000902,1030.48632674,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746109001502,1037.04543456,152.46,152.38,32.56245715]
["bitfinex","SOLUSD",1746109001814,50.14691057,152.43,152.38,32.56245715]
["bitfinex","SOLUSD",1746109002014,6.56014332,152.44,152.38,32.56245715]
["bitfinex","SOLUSD",1746109002316,1037.04582981,152.46,152.38,32.56245715]
["bitfinex","SOLUSD",1746109002696,50.14691057,152.45,152.38,32.56245715]
["bitfinex","SOLUSD",1746109003423,1037.04582981,152.46,152.38,32.56245715]
["bitfinex","SOLUSD",1746109003626,50.14691057,152.45,152.38,32.56245715]
["bitfinex","SOLUSD",1746109003808,50.14691057,152.45,152.37,21.66284011]
["bitfinex","SOLUSD",1746109003809,50.14691057,152.44,152.37,21.66284011]
["bitfinex","SOLUSD",1746109004125,50.14691057,152.43,152.37,21.66284011]
["bitfinex","SOLUSD",1746109004321,986.89865041,152.46,152.37,21.66284011]
["bitfinex","SOLUSD",1746109004529,1037.04556098,152.46,152.37,21.66284011]
["bitfinex","SOLUSD",1746109004714,50.14691057,152.45,152.37,21.66284011]
["bitfinex","SOLUSD",1746109005408,986.89865041,152.46,152.37,38.07026939]
["bitfinex","SOLUSD",1746109005610,50.14691057,152.44,152.37,38.07026939]
["bitfinex","SOLUSD",1746109005807,50.14691057,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1746109006425,1030.48632674,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1746109006632,50.14691057,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1746109006930,50.14691057,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1746109007103,50.14691057,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1746109007301,50.14691057,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746109007518,50.14691057,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1746109007730,50.14691057,152.41,152.35,44.64964886]
["bitfinex","SOLUSD",1746109008028,50.14691057,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109008355,50.14691057,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109009215,6.56010714,152.44,152.36,6.56340246]
["bitfinex","SOLUSD",1746109009414,50.14691057,152.39,152.35,26.0]
["bitfinex","SOLUSD",1746109010018,50.14691057,152.39,152.35,32.56379567]
["bitfinex","SOLUSD",1746109010318,50.14691057,152.41,152.35,32.56379567]
["bitfinex","SOLUSD",1746109010519,15.08,152.45,152.35,32.56379567]
["bitfinex","SOLUSD",1746109011005,50.14691057,152.4,152.35,32.56379567]
["bitfinex","SOLUSD",1746109011999,50.14691057,152.39,152.35,6.56379567]
["bitfinex","SOLUSD",1746109012201,50.14691057,152.38,152.34,6.56410319]
["bitfinex","SOLUSD",1746109013309,50.14691057,152.36,152.33,6.56460708]
["bitfinex","SOLUSD",1746109014123,50.14691057,152.36,152.32,32.6279866]
["bitfinex","SOLUSD",1746109014725,0.28432314,152.43,152.32,49.04080172]
["bitfinex","SOLUSD",1746109014932,50.14691057,152.38,152.32,49.04080172]
["bitfinex","SOLUSD",1746109015606,50.14691057,152.37,152.32,49.04080172]
["bitfinex","SOLUSD",1746109015810,50.14691057,152.38,152.32,49.04080172]
["bitfinex","SOLUSD",1746109016026,0.28432314,152.43,152.32,49.04080172]
["bitfinex","SOLUSD",1746109016228,50.14691057,152.37,152.32,49.04080172]
["bitfinex","SOLUSD",1746109017615,6.56181516,152.4,152.32,49.04080172]
["bitfinex","SOLUSD",1746109017818,50.14691057,152.37,152.32,49.04080172]
["bitfinex","SOLUSD",1746109018020,6.56181516,152.4,152.32,49.04080172]
["bitfinex","SOLUSD",1746109018421,50.14691057,152.37,152.32,49.04080172]
["bitfinex","SOLUSD",1746109018730,6.56081879,152.42,152.33,18.64964886]
["bitfinex","SOLUSD",1746109019135,50.14691057,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1746109019546,33.09188724,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1746109019848,33.09188724,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1746109020950,33.09188724,152.39,152.33,22.97643273]
["bitfinex","SOLUSD",1746109022031,33.09188724,152.38,152.33,22.97643273]
["bitfinex","SOLUSD",1746109022233,33.09188724,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109022419,33.09188724,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1746109023934,33.09188724,152.37,152.32,6.62800429]
["bitfinex","SOLUSD",1746109024249,33.09188724,152.36,152.32,0.063]
["bitfinex","SOLUSD",1746109024450,33.09188724,152.36,152.32,6.62802331]
["bitfinex","SOLUSD",1746109024745,16.40329312,152.41,152.32,6.62802331]
["bitfinex","SOLUSD",1746109024746,6.56124926,152.41,152.32,6.62802331]
["bitfinex","SOLUSD",1746109024950,6.55995801,152.44,152.33,44.64964886]
["bitfinex","SOLUSD",1746109025121,44.65041249,152.48,152.33,44.64964886]
["bitfinex","SOLUSD",1746109025321,33.09188724,152.44,152.33,44.64964886]
["bitfinex","SOLUSD",1746109025545,33.09188724,152.42,152.34,22.9749245]
["bitfinex","SOLUSD",1746109025852,980.62373931,152.46,152.34,22.9749245]
["bitfinex","SOLUSD",1746109025853,33.09188724,152.43,152.34,22.9749245]
["bitfinex","SOLUSD",1746109026034,980.62373931,152.46,152.34,22.9749245]
["bitfinex","SOLUSD",1746109026035,33.09188724,152.42,152.34,22.9749245]
["bitfinex","SOLUSD",1746109026227,33.09188724,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1746109026556,33.09188724,152.44,152.35,18.64964886]
["bitfinex","SOLUSD",1746109026735,980.33941617,152.46,152.38,26.0]
["bitfinex","SOLUSD",1746109027060,33.09188724,152.45,152.38,26.0]
["bitfinex","SOLUSD",1746109027221,980.33941617,152.46,152.38,26.0]
["bitfinex","SOLUSD",1746109027424,33.09188724,152.45,152.38,26.0]
["bitfinex","SOLUSD",1746109027838,33.09188724,152.44,152.38,26.0]
["bitfinex","SOLUSD",1746109028451,33.09188724,152.41,152.36,22.97190862]
["bitfinex","SOLUSD",1746109028635,33.09188724,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1746109029157,986.89861935,152.46,152.36,6.56340246]
["bitfinex","SOLUSD",1746109029330,33.09188724,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109029525,33.09188724,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1746109030228,33.09188724,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109031151,33.09188724,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109031743,33.09188724,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109032963,980.33941617,152.46,152.37,26.0]
["bitfinex","SOLUSD",1746109033160,33.09188724,152.44,152.37,26.0]
["bitfinex","SOLUSD",1746109033449,33.09188724,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746109033665,33.09188724,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1746109033955,33.09188724,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1746109034133,33.09188724,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109034954,6.56050679,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1746109035155,33.09188724,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1746109039163,582.12752481,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109039336,546.34091234,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109039537,509.54906798,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109039756,437.02605456,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109039957,404.08931679,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109040865,370.83557657,152.46,152.45,40.24917657]
["bitfinex","SOLUSD",1746109041371,263.4724521,152.46,152.45,40.53349971]
["bitfinex","SOLUSD",1746109041541,154.41960115,152.46,152.45,40.53349971]
["bitfinex","SOLUSD",1746109041738,102.99885904,152.46,152.45,40.53349971]
["bitfinex","SOLUSD",1746109041940,53.82110419,152.46,152.45,40.53349971]
["bitfinex","SOLUSD",1746109042437,5.0,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1746109042653,5.0,152.48,152.47,26.0]
["bitfinex","SOLUSD",1746109043470,5.0,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1746109044543,5.0,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1746109044969,5.0,152.48,152.44,21.59986895]
["bitfinex","SOLUSD",1746109047648,5.0,152.48,152.47,26.0]
["bitfinex","SOLUSD",1746109048048,5.0,152.48,152.47,44.64964886]
["bitfinex","SOLUSD",1746109048550,5.0,152.48,152.47,26.0]
["bitfinex","SOLUSD",1746109049270,0.03,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1746109049478,0.03,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1746109053979,0.03,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1746109054179,50.06224128,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1746109055252,14.68300386,152.65,152.53,18.64964886]
["bitfinex","SOLUSD",1746109055446,8.13168801,152.65,152.53,18.64964886]
["bitfinex","SOLUSD",1746109055760,50.06224128,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1746109055971,50.06224128,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1746109056485,0.28432314,152.63,152.52,6.55651717]
["bitfinex","SOLUSD",1746109056675,50.06224128,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1746109056875,0.28432314,152.63,152.52,6.55651717]
["bitfinex","SOLUSD",1746109057188,50.06224128,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1746109057480,50.06224128,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1746109057852,50.06224128,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1746109058885,50.06224128,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1746109059169,50.06224128,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1746109059470,50.06224128,152.55,152.49,22.95232473]
["bitfinex","SOLUSD",1746109059657,6.55376666,152.59,152.49,22.95232473]
["bitfinex","SOLUSD",1746109059658,50.06224128,152.56,152.49,22.95232473]
["bitfinex","SOLUSD",1746109060674,50.06224128,152.57,152.49,22.95232473]
["bitfinex","SOLUSD",1746109062070,50.06224128,152.55,152.52,26.0]
["bitfinex","SOLUSD",1746109062268,50.06224128,152.6,152.56,26.0]
["bitfinex","SOLUSD",1746109062471,50.06224128,152.64,152.56,26.0]
["bitfinex","SOLUSD",1746109062652,50.06224128,152.59,152.55,15.0]
["bitfinex","SOLUSD",1746109062856,50.06224128,152.64,152.55,15.0]
["bitfinex","SOLUSD",1746109062857,50.06224128,152.58,152.55,15.0]
["bitfinex","SOLUSD",1746109063054,50.06224128,152.64,152.55,15.0]
["bitfinex","SOLUSD",1746109063254,56.61378285,152.64,152.56,6.55479811]
["bitfinex","SOLUSD",1746109063464,50.06224128,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1746109063776,33.00986335,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1746109063962,33.00986335,152.56,152.55,21.55509277]
["bitfinex","SOLUSD",1746109064166,33.00986335,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1746109064684,33.00986335,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1746109065059,0.28432314,152.63,152.51,22.94931479]
["bitfinex","SOLUSD",1746109065283,33.00986335,152.59,152.51,22.94931479]
["bitfinex","SOLUSD",1746109065990,0.03,152.61,152.51,22.94931479]
["bitfinex","SOLUSD",1746109066190,33.00986335,152.59,152.51,22.94931479]
["bitfinex","SOLUSD",1746109066989,6.58305004,152.61,152.51,22.94931479]
["bitfinex","SOLUSD",1746109067190,33.00986335,152.59,152.51,22.94931479]
["bitfinex","SOLUSD",1746109068365,6.58280177,152.61,152.51,22.94931479]
["bitfinex","SOLUSD",1746109068666,33.00986335,152.59,152.51,22.94931479]
["bitfinex","SOLUSD",1746109069691,33.00986335,152.6,152.51,22.94931479]
["bitfinex","SOLUSD",1746109069877,0.03,152.61,152.52,18.64964886]
["bitfinex","SOLUSD",1746109070082,33.00986335,152.59,152.51,22.94931479]
["bitfinex","SOLUSD",1746109070282,33.00986335,152.52,152.38,52.96008513]
["bitfinex","SOLUSD",1746109070479,33.00986335,152.49,152.42,6.56081879]
["bitfinex","SOLUSD",1746109070982,33.00986335,152.5,152.42,32.56081879]
["bitfinex","SOLUSD",1746109071181,33.00986335,152.52,152.42,32.56081879]
["bitfinex","SOLUSD",1746109071362,6.55522779,152.55,152.42,32.56081879]
["bitfinex","SOLUSD",1746109071568,6.55522779,152.55,152.42,22.96286576]
["bitfinex","SOLUSD",1746109071777,33.00986335,152.52,152.42,22.96286576]
["bitfinex","SOLUSD",1746109071981,33.00986335,152.52,152.42,48.96286576]
["bitfinex","SOLUSD",1746109072182,33.00986335,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1746109072401,33.00986335,152.53,152.44,15.0]
["bitfinex","SOLUSD",1746109072585,22.94054632,152.57,152.45,6.55952771]
["bitfinex","SOLUSD",1746109072802,33.00986335,152.53,152.45,6.55952771]
["bitfinex","SOLUSD",1746109073108,6.55436848,152.57,152.45,22.95834699]
["bitfinex","SOLUSD",1746109073310,39.56423183,152.57,152.46,18.64964886]
["bitfinex","SOLUSD",1746109074025,33.00986335,152.54,152.45,48.95834699]
["bitfinex","SOLUSD",1746109074307,33.00986335,152.53,152.45,48.95834699]
["bitfinex","SOLUSD",1746109074717,33.00986335,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1746109075601,33.00986335,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1746109075993,6.55565753,152.54,152.45,6.55952771]
["bitfinex","SOLUSD",1746109076409,33.00986335,152.53,152.45,6.55952771]
["bitfinex","SOLUSD",1746109076699,39.56631915,152.53,152.45,6.55952771]
["bitfinex","SOLUSD",1746109077086,33.00986335,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1746109077287,33.00986335,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1746109077513,33.00986335,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1746109077710,6.5564558,152.53,152.45,6.55952771]
["bitfinex","SOLUSD",1746109078032,39.56509114,152.55,152.45,6.55952771]
["bitfinex","SOLUSD",1746109078216,39.5647843,152.56,152.45,22.95834699]
["bitfinex","SOLUSD",1746109078818,33.00986335,152.55,152.45,22.95834699]
["bitfinex","SOLUSD",1746109079321,33.00986335,152.54,152.45,22.95834699]
["bitfinex","SOLUSD",1746109079705,16.38578045,152.58,152.45,22.95834699]
["bitfinex","SOLUSD",1746109080307,22.93971936,152.58,152.45,22.95834699]
["bitfinex","SOLUSD",1746109081025,22.93971936,152.58,152.45,6.55952771]
["bitfinex","SOLUSD",1746109081026,0.28432314,152.57,152.45,6.55952771]
["bitfinex","SOLUSD",1746109081335,1.28432314,152.57,152.44,21.51983593]
["bitfinex","SOLUSD",1746109082408,0.28432314,152.55,152.44,21.51983593]
["bitfinex","SOLUSD",1746109083331,22.94480136,152.54,152.44,21.51983593]
["bitfinex","SOLUSD",1746109083924,6.55565753,152.54,152.44,37.91973097]
["bitfinex","SOLUSD",1746109084598,6.55479811,152.56,152.45,44.64964886]
["bitfinex","SOLUSD",1746109085402,16.38521736,152.58,152.46,6.55909746]
["bitfinex","SOLUSD",1746109085831,0.28432314,152.57,152.46,6.55909746]
["bitfinex","SOLUSD",1746109086733,19.933972,152.57,152.44,14.96]
["bitfinex","SOLUSD",1746109087329,1.28432314,152.57,152.44,21.51979633]
["bitfinex","SOLUSD",1746109087523,0.28432314,152.55,152.44,21.51979633]
["bitfinex","SOLUSD",1746109088531,0.28432314,152.55,152.44,14.96]
["bitfinex","SOLUSD",1746109089120,26.28432314,152.55,152.42,6.56081879]
["bitfinex","SOLUSD",1746109089307,1.0,152.54,152.42,6.56081879]
["bitfinex","SOLUSD",1746109089710,0.28432314,152.52,152.42,6.56081879]
["bitfinex","SOLUSD",1746109090404,0.28432314,152.52,152.41,246.72416642]
["bitfinex","SOLUSD",1746109091020,23.94630563,152.53,152.41,246.72416642]
["bitfinex","SOLUSD",1746109091226,22.94630563,152.53,152.41,246.72416642]
["bitfinex","SOLUSD",1746109091422,22.94630563,152.53,152.41,263.12728957]
["bitfinex","SOLUSD",1746109091632,22.94334221,152.55,152.41,263.12728957]
["bitfinex","SOLUSD",1746109091837,0.14216157,152.54,152.41,263.12728957]
["bitfinex","SOLUSD",1746109092134,22.94334221,152.55,152.41,263.12728957]
["bitfinex","SOLUSD",1746109092704,22.94334221,152.55,152.41,248.14728957]
["bitfinex","SOLUSD",1746109092907,0.28432314,152.52,152.38,0.063]
["bitfinex","SOLUSD",1746109093206,1.0,152.39,152.34,0.063]
["bitfinex","SOLUSD",1746109093412,18.64964886,152.36,152.34,0.063]
["bitfinex","SOLUSD",1746109093716,0.28432314,152.37,152.34,0.063]
["bitfinex","SOLUSD",1746109094107,40.98,152.38,152.34,0.063]
["bitfinex","SOLUSD",1746109094307,0.28432314,152.37,152.34,0.063]
["bitfinex","SOLUSD",1746109094508,1.28432314,152.37,152.24,0.063]
["bitfinex","SOLUSD",1746109094905,26.28432314,152.35,152.24,0.063]
["bitfinex","SOLUSD",1746109095137,26.0,152.33,152.24,0.063]
["bitfinex","SOLUSD",1746109095343,0.14216157,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109095527,0.28432314,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109095712,16.41389271,152.31,152.24,0.063]
["bitfinex","SOLUSD",1746109096636,6.56512605,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109097440,22.97794117,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109097824,16.41281512,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109101439,0.28432314,152.31,152.24,0.063]
["bitfinex","SOLUSD",1746109101752,16.41281512,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109101916,22.97794117,152.32,152.24,0.063]
["bitfinex","SOLUSD",1746109102945,0.28432314,152.31,152.24,0.063]
["bitfinex","SOLUSD",1746109103513,26.0,152.29,152.24,0.063]
["bitfinex","SOLUSD",1746109103717,41.0,152.29,152.24,0.063]
["bitfinex","SOLUSD",1746109103918,6.56685053,152.28,152.24,0.063]
["bitfinex","SOLUSD",1746109104139,18.933972,152.27,152.24,0.063]
["bitfinex","SOLUSD",1746109104343,33.933972,152.27,152.21,0.063]
["bitfinex","SOLUSD",1746109104551,15.28432314,152.27,152.21,0.063]
["bitfinex","SOLUSD",1746109105573,33.933972,152.27,152.21,0.063]
["bitfinex","SOLUSD",1746109105920,22.99001576,152.24,152.21,0.063]
["bitfinex","SOLUSD",1746109106955,0.28432314,152.23,152.2,0.063]
["bitfinex","SOLUSD",1746109107129,22.99001576,152.24,152.2,0.063]
["bitfinex","SOLUSD",1746109113448,6.56857593,152.24,152.2,0.063]
["bitfinex","SOLUSD",1746109114163,22.99001576,152.24,152.2,0.063]
["bitfinex","SOLUSD",1746109116357,48.99001576,152.24,152.2,0.063]
["bitfinex","SOLUSD",1746109117484,22.99303638,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746109117655,6.56943896,152.22,152.17,0.063]
["bitfinex","SOLUSD",1746109119141,22.9854863,152.27,152.17,0.063]
["bitfinex","SOLUSD",1746109119559,22.9854863,152.27,152.17,6.63459755]
["bitfinex","SOLUSD",1746109120610,6.5672818,152.27,152.18,44.64964886]
["bitfinex","SOLUSD",1746109121684,6.5672818,152.27,152.19,6.57073395]
["bitfinex","SOLUSD",1746109121848,6.56641933,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1746109122758,22.98246765,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1746109122955,22.98246765,152.29,152.19,6.57073395]
["bitfinex","SOLUSD",1746109123769,0.28432314,152.31,152.19,6.57073395]
["bitfinex","SOLUSD",1746109124792,26.0,152.29,152.18,32.57103617]
["bitfinex","SOLUSD",1746109125096,26.28432314,152.28,152.18,6.57103617]
["bitfinex","SOLUSD",1746109125877,6.5672818,152.27,152.18,6.57103617]
["bitfinex","SOLUSD",1746109126210,22.9854863,152.27,152.18,6.57103617]
["bitfinex","SOLUSD",1746109127574,6.5672818,152.27,152.18,25.22068503]
["bitfinex","SOLUSD",1746109127898,14.98,152.32,152.19,44.64964886]
["bitfinex","SOLUSD",1746109128116,40.98,152.32,152.19,44.64964886]
["bitfinex","SOLUSD",1746109128888,22.97944979,152.31,152.2,6.57030223]
["bitfinex","SOLUSD",1746109133507,22.97643273,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1746109134708,6.56469506,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1746109135505,16.40961152,152.35,152.24,18.64964886]
["bitfinex","SOLUSD",1746109135712,16.40961152,152.35,152.26,18.64964886]
["bitfinex","SOLUSD",1746109136382,6.56312919,152.37,152.3,18.64964886]
["bitfinex","SOLUSD",1746109137391,22.97055847,152.37,152.29,26.0]
["bitfinex","SOLUSD",1746109137594,16.40742928,152.37,152.29,26.0]
["bitfinex","SOLUSD",1746109138183,16.40742928,152.37,152.27,6.56711146]
["bitfinex","SOLUSD",1746109138397,16.40742928,152.37,152.24,18.64964886]
["bitfinex","SOLUSD",1746109138591,16.40742928,152.37,152.24,51.21822479]
["bitfinex","SOLUSD",1746109139203,16.40742928,152.37,152.24,32.56857593]
["bitfinex","SOLUSD",1746109139421,0.28432314,152.36,152.24,32.56857593]
["bitfinex","SOLUSD",1746109139586,0.28432314,152.34,152.23,21.54890292]
["bitfinex","SOLUSD",1746109140107,0.28432314,152.34,152.23,14.98]
["bitfinex","SOLUSD",1746109140315,0.28432314,152.34,152.23,21.54892347]
["bitfinex","SOLUSD",1746109141416,22.97643273,152.33,152.23,25.21857233]
["bitfinex","SOLUSD",1746109141587,22.97643273,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1746109142104,26.0,152.35,152.26,26.0]
["bitfinex","SOLUSD",1746109142105,6.56383327,152.35,152.26,26.0]
["bitfinex","SOLUSD",1746109142282,6.56383327,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1746109142704,0.03,152.38,152.28,26.0]
["bitfinex","SOLUSD",1746109142705,6.56297171,152.37,152.28,26.0]
["bitfinex","SOLUSD",1746109142988,6.56297171,152.37,152.29,18.64964886]
["bitfinex","SOLUSD",1746109143513,0.03,152.38,152.3,6.56598818]
["bitfinex","SOLUSD",1746109144212,0.03,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109144920,0.03,152.38,152.34,26.0]
["bitfinex","SOLUSD",1746109145229,0.03,152.38,152.31,33.60964886]
["bitfinex","SOLUSD",1746109145394,0.03,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1746109147396,0.03,152.38,152.31,40.96]
["bitfinex","SOLUSD",1746109147595,0.03,152.38,152.31,14.96]
["bitfinex","SOLUSD",1746109148794,0.03,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1746109149103,0.03,152.38,152.26,14.96]
["bitfinex","SOLUSD",1746109149104,26.03,152.38,152.26,14.96]
["bitfinex","SOLUSD",1746109149418,22.97040099,152.37,152.26,14.96]
["bitfinex","SOLUSD",1746109150009,22.97040099,152.37,152.26,21.52770809]
["bitfinex","SOLUSD",1746109151119,55.78525955,152.37,152.26,14.96]
["bitfinex","SOLUSD",1746109152196,0.28432314,152.36,152.26,14.96]
["bitfinex","SOLUSD",1746109152429,0.28432314,152.36,152.24,26.0]
["bitfinex","SOLUSD",1746109153307,22.97341646,152.35,152.24,26.0]
["bitfinex","SOLUSD",1746109153621,55.79258285,152.35,152.24,26.0]
["bitfinex","SOLUSD",1746109153801,55.79258285,152.35,152.24,32.56848785]
["bitfinex","SOLUSD",1746109154221,0.28432314,152.34,152.22,18.64964886]
["bitfinex","SOLUSD",1746109155220,48.97341646,152.35,152.22,25.21895879]
["bitfinex","SOLUSD",1746109155523,6.56297171,152.37,152.26,18.64964886]
["bitfinex","SOLUSD",1746109155706,6.56297171,152.37,152.29,26.0]
["bitfinex","SOLUSD",1746109155908,6.59269686,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109156210,0.03,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109156402,6.59256071,152.38,152.28,26.0]
["bitfinex","SOLUSD",1746109156914,22.99891324,152.38,152.28,26.0]
["bitfinex","SOLUSD",1746109157422,16.43635253,152.38,152.29,6.56641933]
["bitfinex","SOLUSD",1746109159120,16.43635253,152.38,152.28,32.56670647]
["bitfinex","SOLUSD",1746109159507,16.43635253,152.38,152.27,21.52714853]
["bitfinex","SOLUSD",1746109159709,31.39635253,152.38,152.27,21.52717198]
["bitfinex","SOLUSD",1746109159901,31.39635253,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1746109160507,14.99,152.38,152.28,44.64964886]
["bitfinex","SOLUSD",1746109161112,14.99,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1746109161426,14.99,152.38,152.28,25.21607382]
["bitfinex","SOLUSD",1746109161427,6.56297171,152.37,152.28,25.21607382]
["bitfinex","SOLUSD",1746109162723,6.56297171,152.37,152.28,41.63320016]
["bitfinex","SOLUSD",1746109164400,0.03,152.38,152.28,41.63320016]
["bitfinex","SOLUSD",1746109165432,0.03,152.38,152.28,25.21607382]
["bitfinex","SOLUSD",1746109165606,0.03,152.38,152.27,21.52714937]
["bitfinex","SOLUSD",1746109166511,26.0,152.36,152.27,14.96]
["bitfinex","SOLUSD",1746109166816,26.0,152.36,152.23,18.64964886]
["bitfinex","SOLUSD",1746109166817,0.28432314,152.35,152.24,6.56857593]
["bitfinex","SOLUSD",1746109167533,26.0,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1746109167736,14.92,152.37,152.25,18.64964886]
["bitfinex","SOLUSD",1746109168025,26.03,152.38,152.25,18.64964886]
["bitfinex","SOLUSD",1746109168534,6.56297171,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1746109169636,22.97040099,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1746109170429,22.97040099,152.37,152.26,6.56771312]
["bitfinex","SOLUSD",1746109173321,22.97040099,152.37,152.27,6.56690538]
["bitfinex","SOLUSD",1746109174420,22.97040099,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1746109176113,6.56297171,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1746109176433,6.56297171,152.37,152.28,14.92]
["bitfinex","SOLUSD",1746109176734,0.03,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109177734,0.03,152.38,152.28,21.48674156]
["bitfinex","SOLUSD",1746109177918,0.31432314,152.38,152.28,14.92]
["bitfinex","SOLUSD",1746109178513,22.97040099,152.37,152.28,21.48673974]
["bitfinex","SOLUSD",1746109178713,48.97040099,152.37,152.28,14.92]
["bitfinex","SOLUSD",1746109178915,48.97040099,152.37,152.26,6.56771312]
["bitfinex","SOLUSD",1746109181145,22.97341646,152.35,152.26,6.56771312]
["bitfinex","SOLUSD",1746109182221,16.40958319,152.35,152.26,6.56771312]
["bitfinex","SOLUSD",1746109185140,16.40958319,152.35,152.23,33.56964886]
["bitfinex","SOLUSD",1746109185327,0.28432314,152.34,152.23,14.92]
["bitfinex","SOLUSD",1746109185831,26.0,152.32,152.23,14.92]
["bitfinex","SOLUSD",1746109186839,26.0,152.32,152.22,6.56933394]
["bitfinex","SOLUSD",1746109187336,6.56555708,152.31,152.22,6.56933394]
["bitfinex","SOLUSD",1746109188227,22.97944979,152.31,152.22,6.56933394]
["bitfinex","SOLUSD",1746109189545,6.56555708,152.31,152.22,6.56933394]
["bitfinex","SOLUSD",1746109193153,6.56555708,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1746109194324,6.56555708,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1746109194846,22.97944979,152.31,152.21,25.21951943]
["bitfinex","SOLUSD",1746109195150,22.97944979,152.31,152.21,6.56987057]
["bitfinex","SOLUSD",1746109195551,37.87944979,152.31,152.2,32.57027673]
["bitfinex","SOLUSD",1746109195850,0.28432314,152.3,152.19,6.57040976]
["bitfinex","SOLUSD",1746109196236,22.98246765,152.29,152.19,6.57040976]
["bitfinex","SOLUSD",1746109198336,6.5672818,152.27,152.19,6.57040976]
["bitfinex","SOLUSD",1746109200264,16.41604832,152.29,152.19,6.57040976]
["bitfinex","SOLUSD",1746109201158,0.28432314,152.28,152.18,21.49104784]
["bitfinex","SOLUSD",1746109201374,6.56598818,152.3,152.19,18.64964886]
["bitfinex","SOLUSD",1746109201960,22.98095863,152.3,152.18,21.49104784]
["bitfinex","SOLUSD",1746109202851,22.98095863,152.3,152.2,6.57030223]
["bitfinex","SOLUSD",1746109203558,22.98095863,152.3,152.2,22.99605781]
["bitfinex","SOLUSD",1746109204358,22.98095863,152.3,152.2,6.57030223]
["bitfinex","SOLUSD",1746109204556,6.56598818,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1746109204871,6.56555708,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1746109205169,6.56555708,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1746109205355,6.56469506,152.33,152.23,18.64964886]
["bitfinex","SOLUSD",1746109205547,6.56469506,152.33,152.23,44.64964886]
["bitfinex","SOLUSD",1746109205743,6.56383327,152.35,152.24,14.9]
["bitfinex","SOLUSD",1746109206053,6.56297171,152.37,152.28,26.0]
["bitfinex","SOLUSD",1746109206968,22.99828281,152.39,152.29,6.56641933]
["bitfinex","SOLUSD",1746109207357,22.99828281,152.39,152.29,22.98246765]
["bitfinex","SOLUSD",1746109207556,6.59211037,152.39,152.29,22.98246765]
["bitfinex","SOLUSD",1746109208381,6.59211037,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1746109208580,0.03,152.39,152.3,33.54964886]
["bitfinex","SOLUSD",1746109208893,0.03,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109209874,0.03,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1746109210360,0.03,152.39,152.3,21.46589601]
["bitfinex","SOLUSD",1746109211766,0.03,152.39,152.3,14.9]
["bitfinex","SOLUSD",1746109211767,22.9973863,152.39,152.3,14.9]
["bitfinex","SOLUSD",1746109212358,0.31432314,152.38,152.26,18.64964886]
["bitfinex","SOLUSD",1746109212559,0.31432314,152.38,152.26,33.54964886]
["bitfinex","SOLUSD",1746109213460,22.97040099,152.37,152.26,40.11736198]
["bitfinex","SOLUSD",1746109215089,6.59254101,152.38,152.26,56.53664478]
["bitfinex","SOLUSD",1746109216178,22.99889354,152.38,152.26,56.53664478]
["bitfinex","SOLUSD",1746109219484,0.28432314,152.37,152.26,21.46771312]
["bitfinex","SOLUSD",1746109220787,0.28432314,152.35,152.26,21.46771312]
["bitfinex","SOLUSD",1746109221580,0.28432314,152.35,152.26,14.9]
["bitfinex","SOLUSD",1746109221883,0.28432314,152.35,152.25,6.56798775]
["bitfinex","SOLUSD",1746109222080,0.28432314,152.35,152.24,246.96839083]
["bitfinex","SOLUSD",1746109222277,48.97190862,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1746109222691,32.56340246,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1746109222892,32.56340246,152.36,152.26,6.56771312]
["bitfinex","SOLUSD",1746109223672,0.17216157,152.38,152.27,44.64964886]
["bitfinex","SOLUSD",1746109223673,6.56308565,152.37,152.27,44.64964886]
["bitfinex","SOLUSD",1746109224281,6.59271153,152.38,152.27,44.64964886]
["bitfinex","SOLUSD",1746109225181,0.03,152.38,152.28,22.98397687]
["bitfinex","SOLUSD",1746109227295,0.03,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109229370,0.03,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109231191,0.03,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1746109231401,0.03,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109231573,0.03,152.38,152.31,25.21504874]
["bitfinex","SOLUSD",1746109231887,0.03,152.38,152.31,6.56539988]
["bitfinex","SOLUSD",1746109234395,0.03,152.38,152.31,25.21504874]
["bitfinex","SOLUSD",1746109235000,0.03,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1746109236196,0.03,152.38,152.33,22.97643273]
["bitfinex","SOLUSD",1746109239403,0.03,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1746109243681,0.03,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109243996,0.03,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1746109244403,0.03,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109245480,0.03,152.38,152.32,22.97794117]
["bitfinex","SOLUSD",1746109246110,0.03,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109246905,0.03,152.38,152.3,31.25494164]
["bitfinex","SOLUSD",1746109246906,0.03,152.38,152.3,14.84]
["bitfinex","SOLUSD",1746109247080,0.03,152.38,152.3,21.40586074]
["bitfinex","SOLUSD",1746109248005,6.59254101,152.38,152.3,21.40586074]
["bitfinex","SOLUSD",1746109251601,0.03,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109251903,0.03,152.38,152.3,21.40586074]
["bitfinex","SOLUSD",1746109253387,0.03,152.38,152.3,14.84]
["bitfinex","SOLUSD",1746109254510,26.0,152.37,152.26,31.2592165]
["bitfinex","SOLUSD",1746109255009,26.0,152.37,152.26,14.84]
["bitfinex","SOLUSD",1746109255183,22.97341646,152.35,152.26,14.84]
["bitfinex","SOLUSD",1746109255902,0.28432314,152.34,152.26,14.84]
["bitfinex","SOLUSD",1746109256493,13.2577396,152.35,152.26,14.84]
["bitfinex","SOLUSD",1746109257595,19.82157287,152.35,152.26,14.84]
["bitfinex","SOLUSD",1746109257796,19.82157287,152.35,152.26,21.4076118]
["bitfinex","SOLUSD",1746109259014,6.56383327,152.35,152.26,37.8268946]
["bitfinex","SOLUSD",1746109259308,6.56340246,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1746109259908,22.97190862,152.36,152.26,21.4076118]
["bitfinex","SOLUSD",1746109263307,22.97190862,152.36,152.28,6.56685053]
["bitfinex","SOLUSD",1746109264296,22.97190862,152.36,152.27,25.21693066]
["bitfinex","SOLUSD",1746109264896,22.97190862,152.36,152.27,6.5672818]
["bitfinex","SOLUSD",1746109266335,6.56340246,152.36,152.27,6.5672818]
["bitfinex","SOLUSD",1746109266512,6.56315567,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1746109268121,0.03,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109269724,0.03,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1746109271227,0.03,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1746109271426,0.03,152.38,152.32,33.42964886]
["bitfinex","SOLUSD",1746109272395,0.03,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109272806,0.03,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1746109274402,0.03,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1746109274816,0.03,152.38,152.37,44.933972]
["bitfinex","SOLUSD",1746109275805,0.03,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1746109276005,0.03,152.39,152.38,34.74152477]
["bitfinex","SOLUSD",1746109276610,0.03,152.39,152.38,41.58838892]
["bitfinex","SOLUSD",1746109277007,0.03,152.39,152.38,39.99218987]
["bitfinex","SOLUSD",1746109279815,0.03,152.39,152.38,21.34254101]
["bitfinex","SOLUSD",1746109280022,0.03,152.39,152.38,14.78]
["bitfinex","SOLUSD",1746109281529,0.03,152.39,152.34,6.56417157]
["bitfinex","SOLUSD",1746109281835,0.03,152.39,152.34,21.34417157]
["bitfinex","SOLUSD",1746109283023,0.03,152.39,152.34,14.78]
["bitfinex","SOLUSD",1746109283220,0.03,152.39,152.34,21.344242]
["bitfinex","SOLUSD",1746109288339,0.03,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746109288714,0.03,152.39,152.34,21.344242]
["bitfinex","SOLUSD",1746109289842,0.03,152.39,152.34,14.78]
["bitfinex","SOLUSD",1746109290436,0.03,152.39,152.32,6.56507258]
["bitfinex","SOLUSD",1746109292414,0.03,152.39,152.31,6.62855708]
["bitfinex","SOLUSD",1746109293330,0.03,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109294637,0.03,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109298529,0.03,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1746109299547,0.03,152.39,152.34,25.213913]
["bitfinex","SOLUSD",1746109300423,0.03,152.39,152.33,6.56455564]
["bitfinex","SOLUSD",1746109300623,0.03,152.39,152.32,26.0]
["bitfinex","SOLUSD",1746109300624,0.03,152.39,152.32,6.56497015]
["bitfinex","SOLUSD",1746109300935,0.03,152.39,152.31,6.62838951]
["bitfinex","SOLUSD",1746109301132,0.03,152.39,152.31,25.27803837]
["bitfinex","SOLUSD",1746109301655,6.59211037,152.39,152.31,25.27803837]
["bitfinex","SOLUSD",1746109302725,6.59211037,152.39,152.31,6.62838951]
["bitfinex","SOLUSD",1746109302925,22.9973863,152.39,152.31,0.063]
["bitfinex","SOLUSD",1746109308966,6.59211037,152.39,152.32,6.56512605]
["bitfinex","SOLUSD",1746109309757,6.59211037,152.39,152.31,25.27811003]
["bitfinex","SOLUSD",1746109309954,22.9973863,152.39,152.31,0.063]
["bitfinex","SOLUSD",1746109310370,22.9973863,152.39,152.31,25.27812973]
["bitfinex","SOLUSD",1746109310870,6.59211037,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109311034,6.59211037,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109311863,6.59211037,152.39,152.32,25.21463201]
["bitfinex","SOLUSD",1746109312576,0.03,152.39,152.32,25.21463201]
["bitfinex","SOLUSD",1746109314163,0.03,152.39,152.32,67.62744713]
["bitfinex","SOLUSD",1746109315763,0.03,152.39,152.32,51.21463201]
["bitfinex","SOLUSD",1746109315949,0.03,152.39,152.32,32.56498315]
["bitfinex","SOLUSD",1746109317055,0.03,152.39,152.33,25.21395386]
["bitfinex","SOLUSD",1746109320168,0.03,152.39,152.32,6.56494513]
["bitfinex","SOLUSD",1746109321162,6.59211037,152.39,152.32,6.56494513]
["bitfinex","SOLUSD",1746109324778,6.59211037,152.39,152.31,18.71264886]
["bitfinex","SOLUSD",1746109324779,6.59211037,152.39,152.31,0.063]
["bitfinex","SOLUSD",1746109325154,22.9973863,152.39,152.31,0.063]
["bitfinex","SOLUSD",1746109325471,6.59211037,152.39,152.31,25.27816777]
["bitfinex","SOLUSD",1746109325672,6.59211037,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109325847,22.9973863,152.39,152.31,6.62851891]
["bitfinex","SOLUSD",1746109326959,22.9973863,152.39,152.31,25.27816777]
["bitfinex","SOLUSD",1746109327162,6.59211037,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109327658,6.59211037,152.39,152.31,6.62851891]
["bitfinex","SOLUSD",1746109327872,6.59211037,152.39,152.31,25.27816777]
["bitfinex","SOLUSD",1746109328765,6.59211037,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109329276,0.03,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1746109331878,0.03,152.39,152.33,25.49866706]
["bitfinex","SOLUSD",1746109332090,0.03,152.39,152.33,51.21434392]
["bitfinex","SOLUSD",1746109332471,0.03,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746109332684,0.03,152.39,152.32,6.56500383]
["bitfinex","SOLUSD",1746109334494,0.03,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746109335186,0.03,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746109335577,0.03,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1746109335787,0.03,152.39,152.36,14.94432314]
["bitfinex","SOLUSD",1746109337089,0.03,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1746109338371,0.03,152.39,152.36,21.22329819]
["bitfinex","SOLUSD",1746109338885,0.03,152.39,152.36,14.66]
["bitfinex","SOLUSD",1746109340195,0.03,152.39,152.36,21.22315265]
["bitfinex","SOLUSD",1746109343086,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746109344288,0.03,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1746109347693,0.03,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1746109355095,0.03,152.39,152.37,6.56282562]
["bitfinex","SOLUSD",1746109355300,0.03,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1746109355680,0.03,152.39,152.37,6.56282562]
["bitfinex","SOLUSD",1746109355887,0.03,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1746109357088,0.03,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1746109358333,0.03,152.39,152.36,14.66]
["bitfinex","SOLUSD",1746109358698,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746109359093,0.03,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1746109361088,0.03,152.39,152.37,25.21249521]
["bitfinex","SOLUSD",1746109361610,0.03,152.39,152.36,21.22314618]
["bitfinex","SOLUSD",1746109361921,0.03,152.39,152.36,14.66]
["bitfinex","SOLUSD",1746109369028,0.03,152.39,152.31,14.663]
["bitfinex","SOLUSD",1746109369337,16.40742928,152.37,152.31,0.063]
["bitfinex","SOLUSD",1746109371306,22.97040099,152.37,152.31,0.063]
["bitfinex","SOLUSD",1746109372812,0.28432314,152.36,152.31,0.063]
["bitfinex","SOLUSD",1746109373728,22.97341646,152.35,152.31,0.063]
["bitfinex","SOLUSD",1746109374031,48.97341646,152.35,152.31,0.063]
["bitfinex","SOLUSD",1746109376816,32.56383327,152.35,152.31,0.063]
["bitfinex","SOLUSD",1746109382153,0.28432314,152.34,152.31,0.063]
["bitfinex","SOLUSD",1746109382814,26.28432314,152.32,152.31,0.063]
["bitfinex","SOLUSD",1746109383015,38.2231498,152.32,152.31,0.063]
["bitfinex","SOLUSD",1746109383256,38.2231498,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746109383416,18.933972,152.31,152.29,0.063]
["bitfinex","SOLUSD",1746109385250,32.56598818,152.3,152.29,0.063]
["bitfinex","SOLUSD",1746109385624,51.49996018,152.3,152.29,0.063]
["bitfinex","SOLUSD",1746109385851,26.28432314,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746109387363,32.85117367,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746109387567,51.50082253,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746109388433,32.81455509,152.38,152.27,0.063]
["bitfinex","SOLUSD",1746109388637,47.35455509,152.38,152.27,0.063]
["bitfinex","SOLUSD",1746109389240,26.0,152.34,152.27,0.063]
["bitfinex","SOLUSD",1746109389634,6.56469506,152.33,152.27,0.063]
["bitfinex","SOLUSD",1746109390742,26.0,152.34,152.27,0.063]
["bitfinex","SOLUSD",1746109391337,6.56356101,152.36,152.27,0.063]
["bitfinex","SOLUSD",1746109391860,21.10297029,152.38,152.27,0.063]
["bitfinex","SOLUSD",1746109392068,26.0,152.37,152.27,0.063]
["bitfinex","SOLUSD",1746109392754,21.10297029,152.38,152.27,18.996972]
["bitfinex","SOLUSD",1746109392962,26.0,152.37,152.27,18.996972]
["bitfinex","SOLUSD",1746109394475,14.54,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1746109394639,0.03,152.39,152.29,18.64964886]
["bitfinex","SOLUSD",1746109394640,0.03,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1746109394839,26.0,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109395479,6.56260192,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109395636,0.03,152.39,152.31,44.64964886]
["bitfinex","SOLUSD",1746109395837,6.59225979,152.39,152.31,44.64964886]
["bitfinex","SOLUSD",1746109396451,0.03,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746109398142,0.03,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1746109398557,0.03,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746109398763,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746109400783,0.03,152.39,152.37,25.21259025]
["bitfinex","SOLUSD",1746109401860,0.03,152.39,152.36,21.10331535]
["bitfinex","SOLUSD",1746109403469,0.03,152.39,152.36,14.54]
["bitfinex","SOLUSD",1746109405379,0.03,152.39,152.36,21.10338805]
["bitfinex","SOLUSD",1746109405898,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746109407049,0.03,152.39,152.37,25.21229995]
["bitfinex","SOLUSD",1746109408456,0.03,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746109408955,0.03,152.39,152.37,25.21256183]
["bitfinex","SOLUSD",1746109412585,0.03,152.39,152.38,0.28432314]
["bitfinex","SOLUSD",1746109413579,0.03,152.39,152.38,6.84686415]
["bitfinex","SOLUSD",1746109413786,0.03,152.39,152.38,25.49651301]
["bitfinex","SOLUSD",1746109415072,0.03,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1746109415276,0.03,152.39,152.37,32.56282057]
["bitfinex","SOLUSD",1746109415464,0.03,152.39,152.37,25.21246943]
["bitfinex","SOLUSD",1746109417388,0.03,152.39,152.38,25.21218987]
["bitfinex","SOLUSD",1746109420191,0.03,152.39,152.37,25.21245418]
["bitfinex","SOLUSD",1746109426994,0.03,152.39,152.38,0.28432314]
["bitfinex","SOLUSD",1746109427883,0.03,152.39,152.38,44.933972]
["bitfinex","SOLUSD",1746109428411,0.03,152.39,152.38,51.49651301]
["bitfinex","SOLUSD",1746109431280,0.03,152.39,152.38,52.80845769]
["bitfinex","SOLUSD",1746109436179,0.03,152.42,152.41,44.933972]
["bitfinex","SOLUSD",1746109436375,0.03,152.43,152.42,18.933972]
["bitfinex","SOLUSD",1746109436605,0.03,152.43,152.42,33.413972]
["bitfinex","SOLUSD",1746109437184,0.03,152.43,152.42,39.97479079]
["bitfinex","SOLUSD",1746109440102,0.03,152.43,152.42,65.97479079]
["bitfinex","SOLUSD",1746109441903,0.03,152.44,152.42,65.69046765]
["bitfinex","SOLUSD",1746109442311,0.03,152.44,152.42,65.63046765]
["bitfinex","SOLUSD",1746109445321,0.03,152.44,152.43,25.49436037]
["bitfinex","SOLUSD",1746109447405,0.03,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1746109450488,0.03,152.44,152.42,20.98079889]
["bitfinex","SOLUSD",1746109450703,0.03,152.44,152.42,14.42]
["bitfinex","SOLUSD",1746109453505,0.03,152.44,152.38,33.06964886]
["bitfinex","SOLUSD",1746109453819,0.03,152.44,152.38,14.42]
["bitfinex","SOLUSD",1746109453993,0.03,152.44,152.38,20.98253499]
["bitfinex","SOLUSD",1746109455313,0.03,152.44,152.38,14.42]
["bitfinex","SOLUSD",1746109456494,0.03,152.44,152.38,20.9825387]
["bitfinex","SOLUSD",1746109458311,0.03,152.44,152.38,14.42]
["bitfinex","SOLUSD",1746109460501,0.03,152.44,152.35,6.62668148]
["bitfinex","SOLUSD",1746109461615,22.98985305,152.44,152.35,6.62668148]
["bitfinex","SOLUSD",1746109466340,26.0,152.43,152.35,0.063]
["bitfinex","SOLUSD",1746109467424,26.0,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109468318,6.56167979,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746109474225,26.0,152.4,152.35,6.62683327]
["bitfinex","SOLUSD",1746109475313,32.56168501,152.4,152.35,6.62683327]
["bitfinex","SOLUSD",1746109476416,32.56168501,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746109485738,26.0,152.4,152.35,0.063]
["bitfinex","SOLUSD",1746109487055,26.0,152.42,152.35,0.063]
["bitfinex","SOLUSD",1746109488139,6.56124926,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109489150,6.56124926,152.41,152.35,6.62683327]
["bitfinex","SOLUSD",1746109489331,6.56124926,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109489522,22.96437241,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109491041,6.56124926,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109496065,22.96437241,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109498340,6.56124926,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109500341,6.56038837,152.43,152.35,0.063]
["bitfinex","SOLUSD",1746109501447,22.99088863,152.44,152.35,0.063]
["bitfinex","SOLUSD",1746109501650,48.99088863,152.44,152.35,0.063]
["bitfinex","SOLUSD",1746109504443,22.96286576,152.42,152.35,0.063]
["bitfinex","SOLUSD",1746109506140,16.40204697,152.42,152.35,6.62683327]
["bitfinex","SOLUSD",1746109506542,16.40204697,152.42,152.35,0.063]
["bitfinex","SOLUSD",1746109507877,26.28432314,152.41,152.35,0.063]
["bitfinex","SOLUSD",1746109508166,6.56254101,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746109510175,22.96889354,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746109512364,6.56254101,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746109514569,22.96889354,152.38,152.35,0.063]
["bitfinex","SOLUSD",1746109514975,26.28432314,152.36,152.35,0.063]
["bitfinex","SOLUSD",1746109516253,26.28432314,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746109516454,32.8477256,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746109517643,32.56340246,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746109519642,32.8477256,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1746109522470,67.90588062,152.36,152.28,0.063]
["bitfinex","SOLUSD",1746109523075,100.72289295,152.36,152.28,0.063]
["bitfinex","SOLUSD",1746109523958,0.28432314,152.31,152.28,0.063]
["bitfinex","SOLUSD",1746109525877,6.56598818,152.3,152.28,0.063]
["bitfinex","SOLUSD",1746109526796,0.28432314,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109528493,32.85074247,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109528783,32.56641933,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109531377,32.85074247,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109533276,32.56641933,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109534681,32.85074247,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109548003,32.56641933,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109548195,26.0,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109548578,32.56641933,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109550898,6.56469506,152.33,152.28,0.063]
["bitfinex","SOLUSD",1746109551071,6.56297171,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109551401,22.9704869,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109551585,48.9704869,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109552390,6.56297171,152.37,152.28,18.71264886]
["bitfinex","SOLUSD",1746109552598,6.56211037,152.39,152.29,0.28432314]
["bitfinex","SOLUSD",1746109552804,6.56211037,152.39,152.29,26.28432314]
["bitfinex","SOLUSD",1746109553413,25.01350509,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1746109553581,25.01350509,152.4,152.32,32.92964886]
["bitfinex","SOLUSD",1746109554592,25.01350509,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109554994,25.01350509,152.4,152.32,39.49461859]
["bitfinex","SOLUSD",1746109555703,67.41770456,152.4,152.32,14.28]
["bitfinex","SOLUSD",1746109558209,67.41770456,152.4,152.32,20.84503841]
["bitfinex","SOLUSD",1746109559089,51.01350509,152.4,152.32,20.84503841]
["bitfinex","SOLUSD",1746109560486,18.45179346,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1746109561390,25.01353898,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1746109562516,25.01353898,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109563890,25.01353898,152.4,152.32,20.84504074]
["bitfinex","SOLUSD",1746109564091,51.01353898,152.4,152.32,6.56504074]
["bitfinex","SOLUSD",1746109564827,44.45179346,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1746109565199,18.45179346,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1746109566207,18.45179346,152.4,152.32,32.86964886]
["bitfinex","SOLUSD",1746109566524,25.01348632,152.4,152.32,32.86964886]
["bitfinex","SOLUSD",1746109567198,25.01348632,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109569194,25.01348632,152.4,152.32,20.784944]
["bitfinex","SOLUSD",1746109570536,18.45179346,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1746109570820,18.45179346,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746109572123,0.03,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1746109572630,0.03,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746109574847,0.03,152.42,152.38,20.78254101]
["bitfinex","SOLUSD",1746109575053,0.03,152.42,152.38,14.22]
["bitfinex","SOLUSD",1746109575566,0.03,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1746109577064,0.03,152.42,152.38,14.22]
["bitfinex","SOLUSD",1746109578030,0.03,152.42,152.34,20.78408835]
["bitfinex","SOLUSD",1746109578232,0.03,152.42,152.35,26.0]
["bitfinex","SOLUSD",1746109578460,0.03,152.42,152.34,20.78408835]
["bitfinex","SOLUSD",1746109578766,0.31432314,152.42,152.34,14.22]
["bitfinex","SOLUSD",1746109578926,26.0,152.39,152.3,14.22]
["bitfinex","SOLUSD",1746109579234,6.56254101,152.38,152.3,20.78596487]
["bitfinex","SOLUSD",1746109579427,6.56254101,152.38,152.3,14.22]
["bitfinex","SOLUSD",1746109579629,22.96889354,152.38,152.29,25.21590691]
["bitfinex","SOLUSD",1746109579828,22.96889354,152.38,152.29,39.43590691]
["bitfinex","SOLUSD",1746109580428,6.56254101,152.38,152.29,39.43590691]
["bitfinex","SOLUSD",1746109584580,6.56254101,152.38,152.29,55.85195523]
["bitfinex","SOLUSD",1746109584769,0.03,152.42,152.33,18.64964886]
["bitfinex","SOLUSD",1746109585471,26.0,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1746109585970,32.5613679,152.41,152.34,6.56426414]
["bitfinex","SOLUSD",1746109586465,6.59098373,152.42,152.34,6.56426414]
["bitfinex","SOLUSD",1746109586676,0.03,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1746109588053,0.03,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109588665,33.08998293,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109589072,33.11998293,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109590577,0.03,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746109592457,33.08998293,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1746109593874,33.08998293,152.39,152.35,6.56374887]
["bitfinex","SOLUSD",1746109594574,33.08998293,152.4,152.35,6.56374887]
["bitfinex","SOLUSD",1746109594790,33.08998293,152.41,152.35,6.56374887]
["bitfinex","SOLUSD",1746109595093,39.68096753,152.42,152.35,25.21339773]
["bitfinex","SOLUSD",1746109595263,0.03,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109595592,0.03,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109596082,33.11998293,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109596878,33.08998293,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1746109597173,33.08998293,152.4,152.35,25.21348213]
["bitfinex","SOLUSD",1746109597377,33.08998293,152.39,152.34,20.78418753]
["bitfinex","SOLUSD",1746109598480,33.08998293,152.37,152.29,6.56641933]
["bitfinex","SOLUSD",1746109598659,6.56223769,152.39,152.29,6.56641933]
["bitfinex","SOLUSD",1746109598660,33.08998293,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1746109598865,33.08998293,152.36,152.29,32.56641933]
["bitfinex","SOLUSD",1746109599174,33.08998293,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1746109599355,33.08998293,152.35,152.29,32.56641933]
["bitfinex","SOLUSD",1746109600101,33.08998293,152.34,152.29,32.56641933]
["bitfinex","SOLUSD",1746109600296,33.08998293,152.32,152.28,250.6593118]
["bitfinex","SOLUSD",1746109600657,33.08998293,152.32,152.28,225.443]
["bitfinex","SOLUSD",1746109600985,33.08998293,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109601970,33.08998293,152.32,152.28,6.62979779]
["bitfinex","SOLUSD",1746109602477,33.08998293,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109602683,33.08998293,152.3,152.28,0.063]
["bitfinex","SOLUSD",1746109605082,33.08998293,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109605791,33.08998293,152.3,152.28,0.063]
["bitfinex","SOLUSD",1746109607694,33.08998293,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109608393,26.0,152.33,152.28,0.063]
["bitfinex","SOLUSD",1746109608610,33.08998293,152.3,152.28,0.063]
["bitfinex","SOLUSD",1746109609462,6.56529802,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109609661,39.65528095,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109610363,33.08998293,152.31,152.28,0.063]
["bitfinex","SOLUSD",1746109610682,33.08998293,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109610885,59.08998293,152.33,152.28,0.063]
["bitfinex","SOLUSD",1746109612100,33.08998293,152.34,152.28,0.063]
["bitfinex","SOLUSD",1746109612270,6.56211037,152.39,152.28,0.063]
["bitfinex","SOLUSD",1746109612487,6.56340246,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746109612684,33.08998293,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1746109613805,33.08998293,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1746109614598,33.08998293,152.37,152.3,22.98095863]
["bitfinex","SOLUSD",1746109615115,33.08998293,152.37,152.3,37.14095863]
["bitfinex","SOLUSD",1746109616403,59.08998293,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746109618114,33.08998293,152.36,152.3,20.72585113]
["bitfinex","SOLUSD",1746109619399,33.08998293,152.35,152.3,14.16]
["bitfinex","SOLUSD",1746109620502,6.56364616,152.36,152.3,14.16]
["bitfinex","SOLUSD",1746109620818,33.08998293,152.35,152.3,20.7259651]
["bitfinex","SOLUSD",1746109621315,33.08998293,152.34,152.3,14.16]
["bitfinex","SOLUSD",1746109621494,39.65447316,152.34,152.3,14.16]
["bitfinex","SOLUSD",1746109622401,33.08998293,152.33,152.28,0.063]
["bitfinex","SOLUSD",1746109622610,6.56449023,152.34,152.28,6.62982296]
["bitfinex","SOLUSD",1746109622789,39.65447316,152.34,152.28,6.62982296]
["bitfinex","SOLUSD",1746109623529,39.65447316,152.34,152.28,0.063]
["bitfinex","SOLUSD",1746109624797,39.6549085,152.33,152.28,0.063]
["bitfinex","SOLUSD",1746109625692,33.08998293,152.34,152.28,0.063]
["bitfinex","SOLUSD",1746109626201,6.56297171,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109626405,33.08998293,152.35,152.28,0.063]
["bitfinex","SOLUSD",1746109626599,6.56297171,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109626915,33.08998293,152.36,152.28,0.063]
["bitfinex","SOLUSD",1746109627211,39.65295464,152.37,152.28,0.34732314]
["bitfinex","SOLUSD",1746109627906,39.65295464,152.37,152.3,18.64964886]
["bitfinex","SOLUSD",1746109628620,0.14216157,152.41,152.3,18.64964886]
["bitfinex","SOLUSD",1746109628621,6.56124926,152.41,152.3,18.64964886]
["bitfinex","SOLUSD",1746109628809,33.08998293,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109629723,33.08998293,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1746109629900,39.65230653,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109630100,33.08998293,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1746109630921,33.08998293,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1746109631429,33.08998293,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109632096,39.65253618,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746109632421,33.08998293,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1746109633017,33.08998293,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1746109633314,39.65253618,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1746109634326,39.65253618,152.38,152.32,6.56473526]
["bitfinex","SOLUSD",1746109635532,6.56211037,152.39,152.32,6.56473526]
["bitfinex","SOLUSD",1746109635831,33.08998293,152.38,152.32,6.56473526]
["bitfinex","SOLUSD",1746109636537,39.65289578,152.38,152.32,6.56473526]
["bitfinex","SOLUSD",1746109637231,6.56291285,152.38,152.32,6.56473526]
["bitfinex","SOLUSD",1746109637438,39.65289578,152.38,152.32,6.56473526]
["bitfinex","SOLUSD",1746109637728,20.6906208,152.37,152.31,20.68539292]
["bitfinex","SOLUSD",1746109638520,6.56211037,152.39,152.31,20.68539292]
["bitfinex","SOLUSD",1746109638709,20.6906208,152.38,152.31,20.68539292]
["bitfinex","SOLUSD",1746109639033,6.56297171,152.37,152.31,20.68539292]
["bitfinex","SOLUSD",1746109642251,20.6906208,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1746109643344,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109644241,27.25349777,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109645340,6.56211037,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109645524,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109645838,20.6906208,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1746109646427,27.25369732,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1746109647033,27.25334002,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109648329,27.25288418,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109648523,0.03,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746109648719,6.59090382,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746109649521,27.28152462,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746109649720,27.28152462,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1746109649931,27.28152462,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109650548,6.59090382,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109650749,6.59090382,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109651254,27.28152462,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109651931,27.28152462,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109652134,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109652552,20.6906208,152.38,152.32,6.56500699]
["bitfinex","SOLUSD",1746109652749,20.6906208,152.36,152.3,14.06]
["bitfinex","SOLUSD",1746109653060,20.6906208,152.36,152.3,40.06]
["bitfinex","SOLUSD",1746109654058,27.25432964,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109655675,27.25445974,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1746109656160,27.25421766,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109656351,20.6906208,152.35,152.3,46.62587052]
["bitfinex","SOLUSD",1746109657256,20.6906208,152.36,152.3,46.62587052]
["bitfinex","SOLUSD",1746109657865,22.9676515,152.39,152.3,46.62587052]
["bitfinex","SOLUSD",1746109658163,20.6906208,152.36,152.3,46.62587052]
["bitfinex","SOLUSD",1746109659269,27.25438411,152.36,152.3,46.62587052]
["bitfinex","SOLUSD",1746109659964,20.6906208,152.35,152.3,40.06]
["bitfinex","SOLUSD",1746109660465,20.6906208,152.34,152.3,14.06]
["bitfinex","SOLUSD",1746109660965,20.6906208,152.33,152.3,14.06]
["bitfinex","SOLUSD",1746109661354,27.25501396,152.34,152.3,14.06]
["bitfinex","SOLUSD",1746109661851,20.6906208,152.33,152.3,14.06]
["bitfinex","SOLUSD",1746109662645,20.6906208,152.33,152.28,6.62945856]
["bitfinex","SOLUSD",1746109663248,0.28432314,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1746109663567,20.6906208,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109666074,6.56211037,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1746109666374,0.03,152.42,152.34,26.0]
["bitfinex","SOLUSD",1746109666683,20.6906208,152.41,152.34,26.0]
["bitfinex","SOLUSD",1746109666870,20.6906208,152.4,152.34,26.0]
["bitfinex","SOLUSD",1746109667241,20.6906208,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1746109667665,20.6906208,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1746109668777,0.03,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1746109668984,20.7206208,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1746109669374,20.7206208,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109669667,0.03,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1746109670387,0.03,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109670670,0.03,152.42,152.37,22.97040099]
["bitfinex","SOLUSD",1746109671677,20.7206208,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109672282,0.03,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746109672585,0.03,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1746109675979,0.03,152.42,152.38,20.62238248]
["bitfinex","SOLUSD",1746109677051,0.03,152.42,152.38,14.06]
["bitfinex","SOLUSD",1746109678083,0.03,152.42,152.38,20.62234312]
["bitfinex","SOLUSD",1746109682083,0.03,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1746109683568,0.03,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1746109684681,0.03,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1746109686062,0.03,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1746109687975,0.03,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1746109688305,20.7206208,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1746109688477,20.6906208,152.41,152.37,20.56281371]
["bitfinex","SOLUSD",1746109688679,20.7206208,152.42,152.37,14.0]
["bitfinex","SOLUSD",1746109688889,20.6906208,152.4,152.37,14.0]
["bitfinex","SOLUSD",1746109689090,0.03,152.42,152.34,6.56386175]
["bitfinex","SOLUSD",1746109689388,20.6906208,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109689782,20.6906208,152.39,152.33,46.56456384]
["bitfinex","SOLUSD",1746109690169,27.25286518,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109690570,20.6906208,152.38,152.33,20.56456384]
["bitfinex","SOLUSD",1746109691003,20.6906208,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109692085,27.25283166,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109692681,6.56221086,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109692880,20.6906208,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109693411,27.25285398,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109694778,20.6906208,152.39,152.33,20.56456384]
["bitfinex","SOLUSD",1746109695103,6.56184629,152.4,152.33,20.56456384]
["bitfinex","SOLUSD",1746109695309,20.6906208,152.41,152.33,36.97630151]
["bitfinex","SOLUSD",1746109695480,0.03,152.42,152.33,36.97630151]
["bitfinex","SOLUSD",1746109695481,0.03,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746109695681,20.6906208,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1746109695903,0.03,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1746109696083,20.6906208,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1746109696811,20.6906208,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1746109697010,20.6906208,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1746109697311,20.6906208,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1746109698727,20.6906208,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109698907,20.6906208,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1746109699120,6.56269686,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1746109699297,20.6906208,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109699824,20.6906208,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1746109699989,6.56211037,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1746109700197,27.25273117,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1746109700395,6.56182932,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1746109700597,27.25245012,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1746109700783,20.6906208,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746109702505,20.6906208,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109703094,27.25280236,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109703296,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109703621,20.6906208,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1746109704218,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109704713,20.6906208,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1746109705009,20.6906208,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109705800,20.6906208,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1746109706703,20.6906208,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109708198,27.25403642,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1746109708601,20.6906208,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1746109709013,20.6906208,152.34,152.3,20.56586933]
["bitfinex","SOLUSD",1746109709223,20.6906208,152.33,152.3,14.0]
["bitfinex","SOLUSD",1746109709412,20.6906208,152.33,152.28,32.62977183]
["bitfinex","SOLUSD",1746109709598,20.6906208,152.33,152.28,6.62977183]
["bitfinex","SOLUSD",1746109709913,6.56341562,152.36,152.28,0.063]
["bitfinex","SOLUSD",1746109709914,20.6906208,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109712700,6.56459479,152.34,152.28,0.063]
["bitfinex","SOLUSD",1746109712914,20.6906208,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109713519,20.6906208,152.31,152.28,0.063]
["bitfinex","SOLUSD",1746109713744,20.6906208,152.32,152.28,0.063]
["bitfinex","SOLUSD",1746109715827,6.5640129,152.35,152.28,0.063]
["bitfinex","SOLUSD",1746109716022,46.6906208,152.37,152.28,0.063]
["bitfinex","SOLUSD",1746109716317,46.6906208,152.37,152.28,18.71264886]
["bitfinex","SOLUSD",1746109717124,46.6906208,152.37,152.29,22.98246765]
["bitfinex","SOLUSD",1746109717622,20.6906208,152.37,152.29,48.98246765]
["bitfinex","SOLUSD",1746109719122,27.25323078,152.38,152.29,48.98246765]
["bitfinex","SOLUSD",1746109719330,20.6906208,152.38,152.29,48.98246765]
["bitfinex","SOLUSD",1746109719619,20.6906208,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1746109720621,20.6906208,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1746109721023,20.6906208,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1746109722125,20.6906208,152.38,152.31,22.97944979]
["bitfinex","SOLUSD",1746109725933,27.25283658,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746109726433,20.6906208,152.39,152.31,22.97944979]
["bitfinex","SOLUSD",1746109726620,20.6906208,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109727024,27.2527749,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109727525,20.6906208,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109727722,27.25285946,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109728233,6.56223866,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109728437,27.25285946,152.39,152.32,13.94]
["bitfinex","SOLUSD",1746109728757,27.25285946,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109728942,20.6906208,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1746109729232,6.56223866,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109729429,27.25285946,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1746109730635,6.56187793,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109730829,20.6906208,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109732747,27.25241334,152.4,152.33,6.56469506]
["bitfinex","SOLUSD",1746109732948,6.56143916,152.41,152.33,22.97643273]
["bitfinex","SOLUSD",1746109733123,20.6906208,152.4,152.33,22.97643273]
["bitfinex","SOLUSD",1746109734024,20.6906208,152.41,152.33,22.97643273]
["bitfinex","SOLUSD",1746109734919,27.28161171,152.42,152.33,22.97643273]
["bitfinex","SOLUSD",1746109736254,20.7206208,152.42,152.33,22.97643273]
["bitfinex","SOLUSD",1746109736544,0.03,152.42,152.36,26.0]
["bitfinex","SOLUSD",1746109736723,0.03,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746109738346,27.28151054,152.42,152.37,26.0]
["bitfinex","SOLUSD",1746109738840,20.7206208,152.42,152.37,32.56284131]
["bitfinex","SOLUSD",1746109739233,0.03,152.42,152.37,32.56284131]
["bitfinex","SOLUSD",1746109742024,20.7206208,152.42,152.37,32.56284131]
["bitfinex","SOLUSD",1746109742234,0.03,152.42,152.37,32.56284131]
["bitfinex","SOLUSD",1746109742439,0.03,152.42,152.37,48.97027059]
["bitfinex","SOLUSD",1746109742631,0.03,152.42,152.38,13.94]
["bitfinex","SOLUSD",1746109744422,0.03,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1746109750555,20.7206208,152.42,152.38,20.50239609]
["bitfinex","SOLUSD",1746109750758,0.03,152.42,152.38,20.50239609]
["bitfinex","SOLUSD",1746109750925,20.7206208,152.42,152.38,20.50239609]
["bitfinex","SOLUSD",1746109753236,20.6906208,152.41,152.38,13.94]
["bitfinex","SOLUSD",1746109753625,20.6906208,152.41,152.38,20.50236555]
["bitfinex","SOLUSD",1746109754241,0.03,152.42,152.38,20.50236555]
["bitfinex","SOLUSD",1746109754847,20.7206208,152.42,152.38,20.50236555]
["bitfinex","SOLUSD",1746109755256,27.28154131,152.42,152.38,20.50252827]
["bitfinex","SOLUSD",1746109756158,20.7206208,152.42,152.38,20.50252827]
["bitfinex","SOLUSD",1746109757959,0.03,152.42,152.38,20.50252827]
["bitfinex","SOLUSD",1746109758830,20.2206208,152.43,152.38,20.50252827]
["bitfinex","SOLUSD",1746109759039,20.6906208,152.42,152.38,20.50252827]
["bitfinex","SOLUSD",1746109759534,6.56051414,152.43,152.38,20.50252827]
["bitfinex","SOLUSD",1746109759731,20.6906208,152.42,152.38,20.50252827]
["bitfinex","SOLUSD",1746109760561,20.6906208,152.42,152.38,6.56252827]
["bitfinex","SOLUSD",1746109762263,0.03,152.44,152.37,6.56297171]
["bitfinex","SOLUSD",1746109762579,0.03,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1746109762781,0.03,152.44,152.39,44.64964886]
["bitfinex","SOLUSD",1746109763286,0.03,152.44,152.42,26.0]
["bitfinex","SOLUSD",1746109763450,0.03,152.44,152.42,39.9]
["bitfinex","SOLUSD",1746109764366,0.03,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1746109772280,0.03,152.45,152.44,81.67]
["bitfinex","SOLUSD",1746109774661,0.03,152.45,152.44,88.22995801]
["bitfinex","SOLUSD",1746109778283,0.03,152.46,152.45,81.64]
["bitfinex","SOLUSD",1746109780469,0.03,152.46,152.45,88.19952771]
["bitfinex","SOLUSD",1746109780984,0.03,152.46,152.45,132.84917657]
["bitfinex","SOLUSD",1746109783895,0.03,152.46,152.45,106.84917657]
["bitfinex","SOLUSD",1746109784101,0.03,152.51,152.5,81.52]
["bitfinex","SOLUSD",1746109785394,0.03,152.51,152.5,88.07737704]
["bitfinex","SOLUSD",1746109786085,0.03,152.51,152.5,81.52]
["bitfinex","SOLUSD",1746109795690,20.7206208,152.51,152.5,81.52]
["bitfinex","SOLUSD",1746109797604,27.27756788,152.51,152.5,81.52]
["bitfinex","SOLUSD",1746109799495,27.27756788,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109799698,20.6906208,152.48,152.47,81.52]
["bitfinex","SOLUSD",1746109800294,0.31432314,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109800602,20.6906208,152.48,152.47,81.52]
["bitfinex","SOLUSD",1746109801213,20.6906208,152.49,152.47,81.52]
["bitfinex","SOLUSD",1746109801521,0.31432314,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109801522,20.6906208,152.48,152.47,81.52]
["bitfinex","SOLUSD",1746109801715,0.03,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109801899,20.6906208,152.5,152.47,81.52]
["bitfinex","SOLUSD",1746109802105,0.03,152.51,152.47,88.07864205]
["bitfinex","SOLUSD",1746109802400,6.58696443,152.51,152.47,88.07866304]
["bitfinex","SOLUSD",1746109802604,0.03,152.51,152.47,88.07866304]
["bitfinex","SOLUSD",1746109803610,27.27768048,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109803802,20.6906208,152.49,152.47,81.52]
["bitfinex","SOLUSD",1746109804005,20.6906208,152.5,152.47,81.52]
["bitfinex","SOLUSD",1746109806208,0.03,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109806406,20.7206208,152.51,152.47,81.52]
["bitfinex","SOLUSD",1746109808717,6.55737704,152.5,152.47,81.52]
["bitfinex","SOLUSD",1746109809021,20.6906208,152.49,152.47,81.52]
["bitfinex","SOLUSD",1746109809833,20.6906208,152.48,152.47,81.52]
["bitfinex","SOLUSD",1746109810405,20.6906208,152.48,152.43,81.583]
["bitfinex","SOLUSD",1746109810626,27.24970988,152.47,152.43,81.583]
["bitfinex","SOLUSD",1746109812432,27.24901413,152.48,152.43,81.583]
["bitfinex","SOLUSD",1746109813315,20.6906208,152.48,152.43,88.14338363]
["bitfinex","SOLUSD",1746109814032,6.55795019,152.49,152.43,88.14338363]
["bitfinex","SOLUSD",1746109814224,20.6906208,152.49,152.43,88.14338363]
["bitfinex","SOLUSD",1746109814602,27.24816621,152.5,152.43,88.14338363]
["bitfinex","SOLUSD",1746109815022,20.6906208,152.49,152.43,88.14338363]
["bitfinex","SOLUSD",1746109816301,20.6906208,152.48,152.43,88.14338363]
["bitfinex","SOLUSD",1746109816504,20.6906208,152.47,152.43,88.14338363]
["bitfinex","SOLUSD",1746109817226,20.6906208,152.47,152.43,81.583]
["bitfinex","SOLUSD",1746109817419,20.6906208,152.46,152.43,81.583]
["bitfinex","SOLUSD",1746109817915,20.6906208,152.47,152.43,81.583]
["bitfinex","SOLUSD",1746109818415,6.55837081,152.48,152.43,81.583]
["bitfinex","SOLUSD",1746109818614,27.24967914,152.47,152.43,81.583]
["bitfinex","SOLUSD",1746109819121,20.6906208,152.46,152.43,81.583]
["bitfinex","SOLUSD",1746109819326,6.55841094,152.48,152.43,81.583]
["bitfinex","SOLUSD",1746109819529,6.58713689,152.51,152.43,88.14337452]
["bitfinex","SOLUSD",1746109819714,27.27775769,152.51,152.43,88.14337452]
["bitfinex","SOLUSD",1746109819911,6.58713689,152.51,152.43,88.14337452]
["bitfinex","SOLUSD",1746109820237,27.27775769,152.51,152.43,88.14337452]
["bitfinex","SOLUSD",1746109821033,27.27768756,152.51,152.43,104.54434545]
["bitfinex","SOLUSD",1746109821219,0.03,152.51,152.44,44.64964886]
["bitfinex","SOLUSD",1746109821425,0.03,152.51,152.46,26.0]
["bitfinex","SOLUSD",1746109823034,0.03,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1746109823233,0.03,152.51,152.47,88.07866727]
["bitfinex","SOLUSD",1746109829213,0.03,152.51,152.47,118.25533546]
["bitfinex","SOLUSD",1746109830224,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1746109830425,0.03,152.54,152.53,81.43]
["bitfinex","SOLUSD",1746109831231,20.7206208,152.54,152.53,81.43]
["bitfinex","SOLUSD",1746109831436,20.7206208,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109831641,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109831836,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109832938,6.55613105,152.53,152.5,81.43]
["bitfinex","SOLUSD",1746109833129,27.27642393,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109833737,20.6906208,152.53,152.5,81.43]
["bitfinex","SOLUSD",1746109834317,6.58580313,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109834616,20.6906208,152.53,152.5,81.43]
["bitfinex","SOLUSD",1746109835050,6.58580313,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109835233,20.6906208,152.53,152.5,81.43]
["bitfinex","SOLUSD",1746109835747,0.03,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109836048,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109836214,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109836420,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109837231,6.5858187,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109837736,20.6906208,152.53,152.5,81.43]
["bitfinex","SOLUSD",1746109838140,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109838647,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109839927,6.55673262,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109840124,0.03,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109840330,20.7206208,152.54,152.5,81.43]
["bitfinex","SOLUSD",1746109840529,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109841236,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109841737,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109841943,27.24756788,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109842331,20.6906208,152.52,152.5,81.43]
["bitfinex","SOLUSD",1746109842645,20.6906208,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109844539,27.24756788,152.51,152.5,81.43]
["bitfinex","SOLUSD",1746109845849,27.24756788,152.51,152.46,81.43]
["bitfinex","SOLUSD",1746109846058,20.6906208,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109849274,27.24928807,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109851233,6.55866727,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109851432,6.55651717,152.52,152.46,81.43]
["bitfinex","SOLUSD",1746109851742,20.6906208,152.5,152.46,81.43]
["bitfinex","SOLUSD",1746109852069,20.6906208,152.48,152.46,81.43]
["bitfinex","SOLUSD",1746109853145,20.6906208,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109854059,20.6906208,152.48,152.46,81.43]
["bitfinex","SOLUSD",1746109855649,20.6906208,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109856567,6.55651717,152.52,152.46,81.43]
["bitfinex","SOLUSD",1746109856864,20.6906208,152.48,152.46,81.43]
["bitfinex","SOLUSD",1746109857041,20.6906208,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109860473,20.6906208,152.48,152.46,81.43]
["bitfinex","SOLUSD",1746109861170,26.28432314,152.53,152.46,81.43]
["bitfinex","SOLUSD",1746109861350,20.6906208,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109861868,20.97494394,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109862055,39.6245928,152.47,152.46,81.43]
["bitfinex","SOLUSD",1746109862459,39.6245928,152.47,152.46,53.18231389]
["bitfinex","SOLUSD",1746109862665,18.933972,152.46,152.43,0.063]
["bitfinex","SOLUSD",1746109862868,39.6245928,152.44,152.43,0.063]
["bitfinex","SOLUSD",1746109864742,46.18455081,152.44,152.43,0.063]
["bitfinex","SOLUSD",1746109864938,18.933972,152.43,152.4,0.063]
["bitfinex","SOLUSD",1746109865144,20.6906208,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109865546,20.97494394,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109866449,20.6906208,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109867876,44.933972,152.46,152.4,0.063]
["bitfinex","SOLUSD",1746109867877,6.5600141,152.44,152.4,0.063]
["bitfinex","SOLUSD",1746109868058,20.6906208,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109869052,20.6906208,152.41,152.4,81.763]
["bitfinex","SOLUSD",1746109869775,27.25187006,152.41,152.4,81.763]
["bitfinex","SOLUSD",1746109872273,47.94249086,152.41,152.4,81.763]
["bitfinex","SOLUSD",1746109872875,48.226814,152.41,152.4,81.763]
["bitfinex","SOLUSD",1746109874378,27.5361932,152.41,152.4,81.763]
["bitfinex","SOLUSD",1746109874977,27.5361932,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109875178,48.226814,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109875589,27.5361932,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109876287,66.87646286,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109879681,46.18584206,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109880289,66.87646286,152.41,152.4,0.063]
["bitfinex","SOLUSD",1746109880513,18.64964886,152.4,152.39,0.063]
["bitfinex","SOLUSD",1746109880792,20.97494394,152.37,152.36,0.063]
["bitfinex","SOLUSD",1746109882576,27.53791565,152.37,152.36,0.063]
["bitfinex","SOLUSD",1746109884804,46.18756451,152.37,152.36,0.063]
["bitfinex","SOLUSD",1746109885091,39.6245928,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746109885269,39.6245928,152.35,152.31,0.063]
["bitfinex","SOLUSD",1746109885474,41.66556474,152.32,152.31,0.063]
["bitfinex","SOLUSD",1746109886301,44.64964886,152.29,152.28,0.063]
["bitfinex","SOLUSD",1746109886467,0.28432314,152.27,152.26,81.763]
["bitfinex","SOLUSD",1746109886669,46.1918746,152.27,152.26,0.063]
["bitfinex","SOLUSD",1746109887298,46.1918746,152.27,152.25,0.063]
["bitfinex","SOLUSD",1746109887299,60.3152136,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746109887470,66.63755582,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746109887793,85.28720468,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746109888397,52.11058834,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746109888602,42.41620489,152.29,152.25,0.063]
["bitfinex","SOLUSD",1746109888776,33.17661634,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746109889097,13.72,152.32,152.25,81.763]
["bitfinex","SOLUSD",1746109889276,33.17661634,152.29,152.25,81.763]
["bitfinex","SOLUSD",1746109889794,33.17661634,152.28,152.25,81.763]
["bitfinex","SOLUSD",1746109890305,33.17661634,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1746109890473,33.17661634,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1746109890671,13.72,152.36,152.26,88.26771312]
["bitfinex","SOLUSD",1746109890900,33.17661634,152.33,152.26,88.26771312]
["bitfinex","SOLUSD",1746109891087,6.56242926,152.39,152.26,163.52556153]
["bitfinex","SOLUSD",1746109891485,33.17661634,152.34,152.26,130.68699592]
["bitfinex","SOLUSD",1746109892496,33.17661634,152.36,152.29,26.0]
["bitfinex","SOLUSD",1746109892699,38.93149039,152.4,152.29,121.42]
["bitfinex","SOLUSD",1746109892892,6.56081879,152.42,152.29,121.42]
["bitfinex","SOLUSD",1746109893073,33.17661634,152.37,152.29,121.42]
["bitfinex","SOLUSD",1746109893699,33.17661634,152.38,152.29,121.42]
["bitfinex","SOLUSD",1746109893873,33.17661634,152.38,152.3,6.56598818]
["bitfinex","SOLUSD",1746109894074,33.17661634,152.37,152.3,6.56598818]
["bitfinex","SOLUSD",1746109895200,33.17661634,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1746109895401,33.17661634,152.35,152.3,88.26598818]
["bitfinex","SOLUSD",1746109896002,0.28432314,152.39,152.3,88.26598818]
["bitfinex","SOLUSD",1746109896304,33.17661634,152.35,152.3,88.26598818]
["bitfinex","SOLUSD",1746109898491,33.17661634,152.36,152.3,88.26598818]
["bitfinex","SOLUSD",1746109898703,33.17661634,152.37,152.3,104.68095863]
["bitfinex","SOLUSD",1746109899098,33.17661634,152.36,152.3,88.26598818]
["bitfinex","SOLUSD",1746109899919,39.7401702,152.36,152.3,88.26598818]
["bitfinex","SOLUSD",1746109900103,33.17661634,152.36,152.3,88.26598818]
["bitfinex","SOLUSD",1746109900318,33.17661634,152.37,152.3,88.26598818]
["bitfinex","SOLUSD",1746109900499,33.17661634,152.36,152.3,88.26598818]
["bitfinex","SOLUSD",1746109901001,33.17661634,152.35,152.3,88.26598818]
["bitfinex","SOLUSD",1746109901198,33.17661634,152.34,152.3,81.7]
["bitfinex","SOLUSD",1746109901509,33.17661634,152.33,152.3,81.7]
["bitfinex","SOLUSD",1746109901890,33.17661634,152.32,152.3,81.7]
["bitfinex","SOLUSD",1746109902502,33.17661634,152.33,152.3,81.7]
["bitfinex","SOLUSD",1746109902700,33.17661634,152.34,152.3,81.7]
["bitfinex","SOLUSD",1746109902902,6.56340246,152.36,152.3,88.26594181]
["bitfinex","SOLUSD",1746109903101,33.17661634,152.35,152.3,88.26594181]
["bitfinex","SOLUSD",1746109903303,33.17661634,152.34,152.3,81.7]
["bitfinex","SOLUSD",1746109903498,33.17661634,152.33,152.3,81.7]
["bitfinex","SOLUSD",1746109903702,33.17661634,152.31,152.3,81.7]
["bitfinex","SOLUSD",1746109903913,39.74217342,152.31,152.3,81.7]
["bitfinex","SOLUSD",1746109907141,56.44038927,152.31,152.25,81.763]
["bitfinex","SOLUSD",1746109907310,33.17661634,152.26,152.25,81.763]
["bitfinex","SOLUSD",1746109907834,33.17661634,152.27,152.25,81.763]
["bitfinex","SOLUSD",1746109908419,33.17661634,152.26,152.25,81.763]
["bitfinex","SOLUSD",1746109909431,39.74419728,152.27,152.25,81.763]
["bitfinex","SOLUSD",1746109911933,39.74432946,152.26,152.25,81.763]
["bitfinex","SOLUSD",1746109912828,33.17661634,152.26,152.25,81.763]
["bitfinex","SOLUSD",1746109913826,39.74432946,152.26,152.25,81.763]
["bitfinex","SOLUSD",1746109915035,39.74432946,152.26,152.25,81.643]
["bitfinex","SOLUSD",1746109915612,33.17661634,152.26,152.25,81.643]
["bitfinex","SOLUSD",1746109916344,39.74432946,152.26,152.25,81.643]
["bitfinex","SOLUSD",1746109916838,33.17661634,152.26,152.25,81.643]
["bitfinex","SOLUSD",1746109918141,6.56641933,152.29,152.25,81.643]
["bitfinex","SOLUSD",1746109918327,33.17661634,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109919840,39.74432946,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109920335,33.17661634,152.27,152.25,81.523]
["bitfinex","SOLUSD",1746109921243,33.17661634,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109921543,39.74432946,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109921932,65.74432946,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109923635,6.56738625,152.27,152.25,81.523]
["bitfinex","SOLUSD",1746109923834,33.46093948,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109924018,78.11058834,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109924420,111.28720468,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109924928,116.45388635,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109925232,111.28720468,152.26,152.25,81.523]
["bitfinex","SOLUSD",1746109925638,0.28432314,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746109925822,92.63755582,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746109926520,85.28720468,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746109927047,59.17661634,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746109927248,33.17661634,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746109927741,39.74476083,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109928139,33.17661634,152.26,152.23,81.38600001]
["bitfinex","SOLUSD",1746109928642,33.17661634,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109929857,33.17661634,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109930519,33.17661634,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109931841,33.17661634,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109933047,39.74489823,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109933238,32.91666477,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109933634,39.48496434,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109933837,33.17661634,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109934333,33.17661634,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109934732,39.74485109,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109934935,33.17661634,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109936059,39.74519227,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109938453,33.17661634,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109939062,33.17661634,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109939455,6.56857593,152.24,152.23,81.38600001]
["bitfinex","SOLUSD",1746109940139,39.74493708,152.25,152.23,81.38600001]
["bitfinex","SOLUSD",1746109940760,26.0,152.29,152.23,81.38600001]
["bitfinex","SOLUSD",1746109941057,33.17661634,152.28,152.23,81.38600001]
["bitfinex","SOLUSD",1746109941359,32.56641933,152.29,152.23,81.38600001]
["bitfinex","SOLUSD",1746109941536,0.063,152.33,152.23,104.37750832]
["bitfinex","SOLUSD",1746109941857,59.23961634,152.33,152.24,13.68]
["bitfinex","SOLUSD",1746109942053,33.17661634,152.3,152.24,13.68]
["bitfinex","SOLUSD",1746109942257,33.17661634,152.29,152.24,13.68]
["bitfinex","SOLUSD",1746109942445,33.17661634,152.29,152.24,95.06600001]
["bitfinex","SOLUSD",1746109942847,33.17661634,152.3,152.24,95.06600001]
["bitfinex","SOLUSD",1746109943442,6.56641933,152.29,152.24,101.63452456]
["bitfinex","SOLUSD",1746109943637,39.74303567,152.29,152.24,101.63452456]
["bitfinex","SOLUSD",1746109943931,39.74303567,152.29,152.24,95.06600001]
["bitfinex","SOLUSD",1746109944455,33.17661634,152.27,152.24,81.38600001]
["bitfinex","SOLUSD",1746109944765,33.17661634,152.25,152.24,81.38600001]
["bitfinex","SOLUSD",1746109945641,39.74476083,152.25,152.24,81.38600001]
["bitfinex","SOLUSD",1746109957174,56.16512207,152.25,152.22,81.44900001]
["bitfinex","SOLUSD",1746109957357,33.17661634,152.23,152.22,81.44900001]
["bitfinex","SOLUSD",1746109957553,51.8262652,152.23,152.22,47.80131216]
["bitfinex","SOLUSD",1746109957754,0.28432314,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746109958062,59.46093948,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746109958450,52.11058834,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1746109958749,44.933972,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746109958952,0.28432314,152.2,152.19,0.063]
["bitfinex","SOLUSD",1746109959160,18.64964886,152.19,152.16,0.03]
["bitfinex","SOLUSD",1746109959475,51.8262652,152.19,152.16,0.03]
["bitfinex","SOLUSD",1746109959857,111.28720468,152.17,152.16,0.03]
["bitfinex","SOLUSD",1746109960056,86.45934108,152.17,152.16,0.03]
["bitfinex","SOLUSD",1746109960351,86.45934108,152.17,152.1,47.83131216]
["bitfinex","SOLUSD",1746109960352,0.28432314,152.15,152.1,47.83131216]
["bitfinex","SOLUSD",1746109960548,20.76268454,152.11,152.1,47.83131216]
["bitfinex","SOLUSD",1746109960753,20.76268454,152.12,152.1,47.83131216]
["bitfinex","SOLUSD",1746109961364,20.76268454,152.11,152.1,47.83131216]
["bitfinex","SOLUSD",1746109961561,33.22045558,152.11,152.1,47.83131216]
["bitfinex","SOLUSD",1746109961774,33.22045558,152.12,152.1,47.83131216]
["bitfinex","SOLUSD",1746109961954,0.28432314,152.15,152.1,54.40592921]
["bitfinex","SOLUSD",1746109961955,6.5726144,152.15,152.1,54.40592921]
["bitfinex","SOLUSD",1746109962158,33.22045558,152.13,152.1,47.83131216]
["bitfinex","SOLUSD",1746109962666,33.22045558,152.12,152.1,47.83131216]
["bitfinex","SOLUSD",1746109963244,6.5726144,152.15,152.1,47.83131216]
["bitfinex","SOLUSD",1746109963450,39.64,152.17,152.1,47.83131216]
["bitfinex","SOLUSD",1746109963451,6.57202944,152.16,152.1,47.83131216]
["bitfinex","SOLUSD",1746109963653,33.22045558,152.15,152.1,47.83131216]
["bitfinex","SOLUSD",1746109963876,32.57166901,152.17,152.1,54.40586159]
["bitfinex","SOLUSD",1746109964052,33.22045558,152.15,152.1,54.40586159]
["bitfinex","SOLUSD",1746109964452,33.22045558,152.18,152.1,70.84241648]
["bitfinex","SOLUSD",1746109964751,33.22045558,152.19,152.1,70.84241648]
["bitfinex","SOLUSD",1746109964967,59.22045558,152.2,152.11,13.66]
["bitfinex","SOLUSD",1746109965173,59.22045558,152.2,152.11,61.46131216]
["bitfinex","SOLUSD",1746109965480,65.79109064,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1746109965683,33.22045558,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1746109965862,59.22045558,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1746109966177,33.22045558,152.22,152.12,70.8094636]
["bitfinex","SOLUSD",1746109966376,6.56849118,152.25,152.15,26.0]
["bitfinex","SOLUSD",1746109966586,33.22045558,152.23,152.15,73.80131216]
["bitfinex","SOLUSD",1746109967172,33.22045558,152.21,152.15,73.80131216]
["bitfinex","SOLUSD",1746109967381,33.22045558,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1746109967580,39.79047221,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1746109968154,33.22045558,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1746109968386,33.22045558,152.2,152.15,54.37365827]
["bitfinex","SOLUSD",1746109969481,39.79103647,152.2,152.15,47.80131216]
["bitfinex","SOLUSD",1746109969787,26.0,152.18,152.15,47.80131216]
["bitfinex","SOLUSD",1746109970085,33.22045558,152.16,152.15,47.80131216]
["bitfinex","SOLUSD",1746109970291,33.22045558,152.16,152.09,16.46678936]
["bitfinex","SOLUSD",1746109970493,33.22045558,152.15,152.1,47.83131216]
["bitfinex","SOLUSD",1746109970670,33.22045558,152.16,152.1,47.83131216]
["bitfinex","SOLUSD",1746109970872,33.22045558,152.16,152.11,6.57392922]
["bitfinex","SOLUSD",1746109971568,33.22045558,152.17,152.11,6.57392922]
["bitfinex","SOLUSD",1746109971879,59.22045558,152.18,152.11,6.57392922]
["bitfinex","SOLUSD",1746109972187,26.0,152.18,152.11,6.57392922]
["bitfinex","SOLUSD",1746109972487,26.0,152.18,152.11,23.00940354]
["bitfinex","SOLUSD",1746109972689,59.22045558,152.18,152.11,23.00940354]
["bitfinex","SOLUSD",1746109973781,33.22045558,152.17,152.11,23.00940354]
["bitfinex","SOLUSD",1746109974678,33.22045558,152.17,152.11,70.8107157]
["bitfinex","SOLUSD",1746109974984,65.79165319,152.18,152.11,70.8107157]
["bitfinex","SOLUSD",1746109975182,59.22045558,152.18,152.11,70.8107157]
["bitfinex","SOLUSD",1746109975481,33.22045558,152.22,152.12,18.933972]
["bitfinex","SOLUSD",1746109975686,26.0,152.22,152.13,13.66]
["bitfinex","SOLUSD",1746109975983,39.789463,152.23,152.14,0.28432314]
["bitfinex","SOLUSD",1746109976179,25.21736198,152.26,152.14,66.73528416]
["bitfinex","SOLUSD",1746109976381,26.0,152.23,152.14,66.73528416]
["bitfinex","SOLUSD",1746109977179,6.56848211,152.25,152.16,0.28432314]
["bitfinex","SOLUSD",1746109977374,39.78893769,152.25,152.16,0.28432314]
["bitfinex","SOLUSD",1746109977576,65.78893769,152.25,152.16,0.28432314]
["bitfinex","SOLUSD",1746109977888,33.22045558,152.24,152.16,0.28432314]
["bitfinex","SOLUSD",1746109978377,33.22045558,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1746109979188,39.7890338,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1746109979362,39.7890338,152.24,152.17,54.37290971]
["bitfinex","SOLUSD",1746109979884,33.22045558,152.23,152.17,54.37290971]
["bitfinex","SOLUSD",1746109980388,39.78968904,152.23,152.17,54.37290971]
["bitfinex","SOLUSD",1746109980572,33.22045558,152.22,152.17,54.37290971]
["bitfinex","SOLUSD",1746109981987,33.22045558,152.23,152.17,54.37290971]
["bitfinex","SOLUSD",1746109982463,6.56933262,152.23,152.17,54.37290971]
["bitfinex","SOLUSD",1746109982665,0.063,152.27,152.18,0.28432314]
["bitfinex","SOLUSD",1746109982864,33.28345558,152.27,152.18,61.7456353]
["bitfinex","SOLUSD",1746109983078,0.063,152.27,152.18,87.7456353]
["bitfinex","SOLUSD",1746109983294,33.28345558,152.27,152.18,87.7456353]
["bitfinex","SOLUSD",1746109983482,0.063,152.27,152.2,0.28432314]
["bitfinex","SOLUSD",1746109983676,0.063,152.27,152.22,26.28432314]
["bitfinex","SOLUSD",1746109984024,0.063,152.27,152.23,13.66]
["bitfinex","SOLUSD",1746109984198,33.28345558,152.27,152.23,13.66]
["bitfinex","SOLUSD",1746109984496,0.063,152.27,152.23,61.46131216]
["bitfinex","SOLUSD",1746109984866,39.85088055,152.27,152.23,61.46131216]
["bitfinex","SOLUSD",1746109985066,33.22045558,152.25,152.23,61.46131216]
["bitfinex","SOLUSD",1746109985284,33.22045558,152.25,152.23,47.80131216]
["bitfinex","SOLUSD",1746109985500,33.22045558,152.26,152.23,47.80131216]
["bitfinex","SOLUSD",1746109985872,33.22045558,152.24,152.23,47.80131216]
["bitfinex","SOLUSD",1746109986376,39.78903151,152.24,152.23,47.80131216]
["bitfinex","SOLUSD",1746109987171,0.063,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1746109987410,0.063,152.27,152.21,13.64]
["bitfinex","SOLUSD",1746109987705,39.85080761,152.27,152.21,13.64]
["bitfinex","SOLUSD",1746109987906,33.28345558,152.27,152.21,13.64]
["bitfinex","SOLUSD",1746109988106,0.063,152.27,152.21,13.64]
["bitfinex","SOLUSD",1746109988685,0.063,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1746109989485,33.28345558,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1746109990694,39.85077744,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1746109990893,33.22045558,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1746109991620,33.22045558,152.23,152.18,6.57103196]
["bitfinex","SOLUSD",1746109991822,33.22045558,152.21,152.17,67.99281697]
["bitfinex","SOLUSD",1746109992122,33.22045558,152.21,152.17,61.42131216]
["bitfinex","SOLUSD",1746109992325,33.22045558,152.2,152.17,61.42131216]
["bitfinex","SOLUSD",1746109992726,33.22045558,152.24,152.17,47.80131216]
["bitfinex","SOLUSD",1746109992727,33.22045558,152.19,152.17,47.80131216]
["bitfinex","SOLUSD",1746109993720,33.22045558,152.2,152.17,47.80131216]
["bitfinex","SOLUSD",1746109994304,33.22045558,152.21,152.17,47.80131216]
["bitfinex","SOLUSD",1746109995323,39.79044874,152.21,152.17,47.80131216]
["bitfinex","SOLUSD",1746109995707,33.22045558,152.18,152.17,47.80131216]
["bitfinex","SOLUSD",1746109996523,39.7916213,152.18,152.17,47.80131216]
["bitfinex","SOLUSD",1746109997024,65.79123855,152.19,152.17,47.80131216]
["bitfinex","SOLUSD",1746109997216,13.90432314,152.23,152.17,47.80131216]
["bitfinex","SOLUSD",1746109997217,59.22045558,152.22,152.17,47.80131216]
["bitfinex","SOLUSD",1746109997416,26.0,152.22,152.17,54.37289321]
["bitfinex","SOLUSD",1746109997593,33.22045558,152.23,152.17,54.37289321]
["bitfinex","SOLUSD",1746109997800,33.22045558,152.24,152.17,54.37289321]
["bitfinex","SOLUSD",1746109997999,6.56848881,152.25,152.17,54.37289321]
["bitfinex","SOLUSD",1746109998201,33.22045558,152.24,152.17,54.37289321]
["bitfinex","SOLUSD",1746109998424,39.78989454,152.22,152.17,47.80131216]
["bitfinex","SOLUSD",1746109998725,33.22045558,152.2,152.17,47.80131216]
["bitfinex","SOLUSD",1746109999329,6.56914423,152.23,152.17,47.80131216]
["bitfinex","SOLUSD",1746109999501,39.78959981,152.23,152.17,47.80131216]
["bitfinex","SOLUSD",1746109999902,39.78959981,152.23,152.17,54.37273811]
["bitfinex","SOLUSD",1746109999903,6.56914423,152.23,152.17,54.37273811]
["bitfinex","SOLUSD",1746110000134,18.64964886,152.25,152.17,54.37273811]
["bitfinex","SOLUSD",1746110000323,6.56814449,152.25,152.17,54.37273811]
["bitfinex","SOLUSD",1746110000628,39.78860007,152.25,152.17,54.37273811]
["bitfinex","SOLUSD",1746110001136,33.22045558,152.24,152.17,54.37273811]
["bitfinex","SOLUSD",1746110001306,6.56900742,152.23,152.17,54.37273811]
["bitfinex","SOLUSD",1746110001628,32.5680228,152.26,152.17,70.80173199]
["bitfinex","SOLUSD",1746110002134,26.0,152.26,152.17,70.80173199]
["bitfinex","SOLUSD",1746110003616,0.063,152.27,152.18,0.28432314]
["bitfinex","SOLUSD",1746110003807,0.063,152.27,152.19,13.62]
["bitfinex","SOLUSD",1746110004203,0.063,152.27,152.2,0.28432314]
["bitfinex","SOLUSD",1746110004605,0.063,152.27,152.2,47.80131216]
["bitfinex","SOLUSD",1746110004606,6.63031453,152.27,152.2,47.80131216]
["bitfinex","SOLUSD",1746110004917,32.63031453,152.27,152.2,47.80131216]
["bitfinex","SOLUSD",1746110005232,0.063,152.27,152.2,47.80131216]
["bitfinex","SOLUSD",1746110005731,0.063,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1746110006027,0.063,152.27,152.21,54.37118273]
["bitfinex","SOLUSD",1746110008526,39.85073738,152.27,152.21,54.37118273]
["bitfinex","SOLUSD",1746110008913,0.063,152.27,152.21,54.37118273]
["bitfinex","SOLUSD",1746110010211,0.063,152.27,152.21,70.79585916]
["bitfinex","SOLUSD",1746110014910,0.063,152.27,152.21,54.37118273]
["bitfinex","SOLUSD",1746110016448,0.063,152.3,152.23,44.64964886]
["bitfinex","SOLUSD",1746110016627,0.063,152.3,152.25,0.28432314]
["bitfinex","SOLUSD",1746110016822,0.063,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1746110017221,0.063,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1746110017815,0.063,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1746110019420,0.063,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1746110019615,0.063,152.3,152.26,70.78830808]
["bitfinex","SOLUSD",1746110020328,0.063,152.3,152.26,72.10136805]
["bitfinex","SOLUSD",1746110021854,0.063,152.32,152.3,47.73831216]
["bitfinex","SOLUSD",1746110023255,33.28345558,152.32,152.3,47.73831216]
["bitfinex","SOLUSD",1746110023430,0.063,152.32,152.3,47.73831216]
["bitfinex","SOLUSD",1746110023838,39.84858163,152.32,152.3,47.73831216]
["bitfinex","SOLUSD",1746110025050,33.22045558,152.31,152.3,47.73831216]
["bitfinex","SOLUSD",1746110027142,18.64964886,152.3,152.24,47.73831216]
["bitfinex","SOLUSD",1746110027352,33.22045558,152.29,152.24,47.73831216]
["bitfinex","SOLUSD",1746110028049,33.22045558,152.28,152.24,47.73831216]
["bitfinex","SOLUSD",1746110028526,33.22045558,152.29,152.24,47.73831216]
["bitfinex","SOLUSD",1746110029127,6.5672818,152.27,152.24,47.73831216]
["bitfinex","SOLUSD",1746110029420,33.22045558,152.26,152.24,47.73831216]
["bitfinex","SOLUSD",1746110029851,33.22045558,152.25,152.24,47.73831216]
["bitfinex","SOLUSD",1746110030353,22.9854863,152.27,152.24,47.73831216]
["bitfinex","SOLUSD",1746110030837,56.20594188,152.27,152.24,47.73831216]
["bitfinex","SOLUSD",1746110031462,32.56814449,152.25,152.24,47.73831216]
["bitfinex","SOLUSD",1746110031628,65.78860007,152.25,152.2,47.73831216]
["bitfinex","SOLUSD",1746110031955,33.22045558,152.22,152.2,47.73831216]
["bitfinex","SOLUSD",1746110032532,18.64964886,152.24,152.2,47.73831216]
["bitfinex","SOLUSD",1746110032533,33.22045558,152.23,152.2,47.73831216]
["bitfinex","SOLUSD",1746110033152,33.22045558,152.24,152.2,47.73831216]
["bitfinex","SOLUSD",1746110033354,42.42036124,152.25,152.2,47.73831216]
["bitfinex","SOLUSD",1746110033355,6.56918909,152.23,152.2,47.73831216]
["bitfinex","SOLUSD",1746110035169,6.56857593,152.24,152.2,47.73831216]
["bitfinex","SOLUSD",1746110037766,33.22045558,152.22,152.2,47.73831216]
["bitfinex","SOLUSD",1746110038061,33.22045558,152.21,152.2,47.73831216]
["bitfinex","SOLUSD",1746110039558,39.79032615,152.21,152.2,47.73831216]
["bitfinex","SOLUSD",1746110040057,6.56987057,152.21,152.2,47.73831216]
["bitfinex","SOLUSD",1746110041853,32.56951756,152.22,152.2,47.73831216]
["bitfinex","SOLUSD",1746110044267,33.22045558,152.24,152.2,47.73831216]
["bitfinex","SOLUSD",1746110044465,32.56814449,152.25,152.2,47.73831216]
["bitfinex","SOLUSD",1746110044644,6.56814449,152.25,152.2,47.73831216]
["bitfinex","SOLUSD",1746110045270,6.56814449,152.25,152.2,54.30852346]
["bitfinex","SOLUSD",1746110045572,6.5672818,152.27,152.2,54.30852346]
["bitfinex","SOLUSD",1746110045762,6.56641933,152.29,152.2,54.30852346]
["bitfinex","SOLUSD",1746110046252,32.56641933,152.29,152.2,54.30852346]
["bitfinex","SOLUSD",1746110048248,32.56641933,152.29,152.2,70.73427904]
["bitfinex","SOLUSD",1746110049256,65.78687491,152.29,152.2,54.30852346]
["bitfinex","SOLUSD",1746110050148,32.56641933,152.29,152.2,54.30852346]
["bitfinex","SOLUSD",1746110050554,26.0,152.29,152.21,0.28432314]
["bitfinex","SOLUSD",1746110050889,32.56660688,152.29,152.21,0.28432314]
["bitfinex","SOLUSD",1746110051977,32.56660688,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1746110051978,26.0,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1746110052477,32.56568712,152.31,152.22,22.99303638]
["bitfinex","SOLUSD",1746110053550,0.063,152.32,152.25,0.28432314]
["bitfinex","SOLUSD",1746110053750,0.063,152.32,152.25,48.0226353]
["bitfinex","SOLUSD",1746110053975,6.62832479,152.32,152.25,47.73831216]
["bitfinex","SOLUSD",1746110054180,33.22045558,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110054383,59.22045558,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110055268,32.56571801,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110056273,32.56571801,152.31,152.25,54.3064032]
["bitfinex","SOLUSD",1746110057291,32.56571801,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110057693,65.78617359,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110058493,32.56571801,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110058687,65.78617359,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110059379,33.22045558,152.29,152.25,47.73831216]
["bitfinex","SOLUSD",1746110060583,33.22045558,152.3,152.25,47.73831216]
["bitfinex","SOLUSD",1746110060893,65.78617359,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110061070,32.56571801,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110061388,65.78617359,152.31,152.25,47.73831216]
["bitfinex","SOLUSD",1746110061689,33.22045558,152.3,152.25,47.73831216]
["bitfinex","SOLUSD",1746110062189,26.0,152.31,152.25,54.30627923]
["bitfinex","SOLUSD",1746110062392,32.56561424,152.31,152.25,54.30627923]
["bitfinex","SOLUSD",1746110063401,26.0,152.31,152.25,54.30627923]
["bitfinex","SOLUSD",1746110063605,6.62823842,152.32,152.25,54.30627923]
["bitfinex","SOLUSD",1746110064194,0.063,152.32,152.25,70.72664047]
["bitfinex","SOLUSD",1746110069979,0.063,152.32,152.26,0.28432314]
["bitfinex","SOLUSD",1746110070179,0.063,152.32,152.26,18.933972]
["bitfinex","SOLUSD",1746110071796,0.063,152.32,152.26,0.28432314]
["bitfinex","SOLUSD",1746110072102,0.063,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1746110074393,0.063,152.32,152.27,54.30559396]
["bitfinex","SOLUSD",1746110075808,0.063,152.32,152.27,70.72379846]
["bitfinex","SOLUSD",1746110077787,0.063,152.32,152.28,0.28432314]
["bitfinex","SOLUSD",1746110078014,0.063,152.32,152.29,13.74]
["bitfinex","SOLUSD",1746110078189,0.063,152.32,152.29,61.47831216]
["bitfinex","SOLUSD",1746110079887,0.063,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1746110083304,0.063,152.32,152.3,54.30430034]
["bitfinex","SOLUSD",1746110083621,0.063,152.32,152.3,47.73831216]
["bitfinex","SOLUSD",1746110091791,0.063,152.32,152.3,54.30424562]
["bitfinex","SOLUSD",1746110094925,0.063,152.33,152.32,47.67531216]
["bitfinex","SOLUSD",1746110098009,0.063,152.33,152.32,54.24043821]
["bitfinex","SOLUSD",1746110100731,0.063,152.33,152.32,47.67531216]
["bitfinex","SOLUSD",1746110101931,0.063,152.33,152.32,54.24043821]
["bitfinex","SOLUSD",1746110102906,0.063,152.33,152.32,47.67531216]
["bitfinex","SOLUSD",1746110106928,20.76116667,152.33,152.3,47.67531216]
["bitfinex","SOLUSD",1746110107135,20.69816667,152.31,152.3,47.67531216]
["bitfinex","SOLUSD",1746110108343,6.56641933,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110108639,20.69816667,152.28,152.26,47.67531216]
["bitfinex","SOLUSD",1746110108845,27.264586,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110109048,20.69816667,152.28,152.26,47.67531216]
["bitfinex","SOLUSD",1746110109224,27.264586,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110109748,20.69816667,152.28,152.26,47.67531216]
["bitfinex","SOLUSD",1746110110511,6.5672818,152.27,152.26,47.67531216]
["bitfinex","SOLUSD",1746110110938,27.26510757,152.28,152.26,47.67531216]
["bitfinex","SOLUSD",1746110111138,6.56598818,152.3,152.26,47.67531216]
["bitfinex","SOLUSD",1746110111341,20.69816667,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110112543,27.2647002,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110112720,6.56653353,152.29,152.26,47.67531216]
["bitfinex","SOLUSD",1746110114242,6.56616121,152.3,152.26,47.67531216]
["bitfinex","SOLUSD",1746110114452,0.063,152.33,152.26,54.24301178]
["bitfinex","SOLUSD",1746110114745,0.063,152.33,152.26,67.86301178]
["bitfinex","SOLUSD",1746110115539,20.76116667,152.33,152.26,67.86301178]
["bitfinex","SOLUSD",1746110115734,20.69816667,152.32,152.26,67.86301178]
["bitfinex","SOLUSD",1746110116354,0.063,152.33,152.26,67.86301178]
["bitfinex","SOLUSD",1746110116554,0.063,152.33,152.26,84.28229458]
["bitfinex","SOLUSD",1746110117455,0.063,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746110117647,0.063,152.33,152.28,1.31277588]
["bitfinex","SOLUSD",1746110118961,0.063,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1746110121437,0.063,152.33,152.29,54.24173149]
["bitfinex","SOLUSD",1746110130437,0.063,152.33,152.29,67.86173149]
["bitfinex","SOLUSD",1746110130866,0.063,152.33,152.29,84.27777981]
["bitfinex","SOLUSD",1746110137547,0.063,152.33,152.29,67.86173149]
["bitfinex","SOLUSD",1746110139765,20.76116667,152.33,152.29,61.29531216]
["bitfinex","SOLUSD",1746110140972,20.76116667,152.33,152.29,67.86172061]
["bitfinex","SOLUSD",1746110141281,0.063,152.33,152.29,67.86172061]
["bitfinex","SOLUSD",1746110141857,0.063,152.33,152.29,84.27776893]
["bitfinex","SOLUSD",1746110144075,0.063,152.33,152.29,67.86172061]
["bitfinex","SOLUSD",1746110145084,0.063,152.33,152.29,61.29531216]
["bitfinex","SOLUSD",1746110145255,27.26329272,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110145574,6.56512605,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110145767,20.69816667,152.31,152.29,47.67531216]
["bitfinex","SOLUSD",1746110146078,27.26329272,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110146447,20.69816667,152.3,152.29,47.67531216]
["bitfinex","SOLUSD",1746110147266,27.26415485,152.3,152.29,47.67531216]
["bitfinex","SOLUSD",1746110148887,0.063,152.33,152.29,47.67531216]
["bitfinex","SOLUSD",1746110149058,0.063,152.33,152.29,54.2417205]
["bitfinex","SOLUSD",1746110149957,20.76116667,152.33,152.29,47.67531216]
["bitfinex","SOLUSD",1746110150176,20.69816667,152.31,152.29,47.67531216]
["bitfinex","SOLUSD",1746110150567,20.69816667,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110151592,27.26343462,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110154584,20.69816667,152.31,152.29,47.67531216]
["bitfinex","SOLUSD",1746110154902,20.69816667,152.3,152.29,47.67531216]
["bitfinex","SOLUSD",1746110155395,20.69816667,152.31,152.29,47.67531216]
["bitfinex","SOLUSD",1746110155681,20.69816667,152.32,152.29,47.67531216]
["bitfinex","SOLUSD",1746110156087,20.76116667,152.33,152.29,47.67531216]
["bitfinex","SOLUSD",1746110156271,0.063,152.33,152.29,54.24168943]
["bitfinex","SOLUSD",1746110156468,26.063,152.33,152.29,54.24168943]
["bitfinex","SOLUSD",1746110156694,0.063,152.33,152.29,67.84168943]
["bitfinex","SOLUSD",1746110157490,0.063,152.33,152.29,84.25773775]
["bitfinex","SOLUSD",1746110160861,0.063,152.33,152.29,85.57045728]
["bitfinex","SOLUSD",1746110161306,0.063,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746110161470,0.063,152.36,152.34,47.54931216]
["bitfinex","SOLUSD",1746110162976,0.063,152.36,152.34,61.14931216]
["bitfinex","SOLUSD",1746110163485,0.063,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1746110163695,0.063,152.39,152.38,26.0]
["bitfinex","SOLUSD",1746110163909,0.063,152.46,152.39,18.933972]
["bitfinex","SOLUSD",1746110164070,0.063,152.46,152.4,14.9117729]
["bitfinex","SOLUSD",1746110164262,0.063,152.46,152.4,33.8457449]
["bitfinex","SOLUSD",1746110164468,0.063,152.46,152.4,14.9117729]
["bitfinex","SOLUSD",1746110165284,20.69816667,152.45,152.4,13.6]
["bitfinex","SOLUSD",1746110165592,33.07639927,152.45,152.4,13.6]
["bitfinex","SOLUSD",1746110166998,33.13939927,152.43,152.4,13.6]
["bitfinex","SOLUSD",1746110167174,33.13939927,152.43,152.38,26.0]
["bitfinex","SOLUSD",1746110167175,33.13939927,152.43,152.36,13.6]
["bitfinex","SOLUSD",1746110167376,33.13939927,152.43,152.36,20.16328799]
["bitfinex","SOLUSD",1746110167377,39.69989888,152.43,152.36,20.16328799]
["bitfinex","SOLUSD",1746110167976,33.13939927,152.41,152.36,13.6]
["bitfinex","SOLUSD",1746110168403,0.063,152.41,152.36,20.16324663]
["bitfinex","SOLUSD",1746110169708,33.13939927,152.41,152.36,13.6]
["bitfinex","SOLUSD",1746110169878,33.07639927,152.4,152.35,47.54931216]
["bitfinex","SOLUSD",1746110170079,33.13939927,152.41,152.35,54.11308381]
["bitfinex","SOLUSD",1746110171070,0.063,152.41,152.35,54.11308381]
["bitfinex","SOLUSD",1746110174284,33.13939927,152.41,152.35,54.11308381]
["bitfinex","SOLUSD",1746110174481,33.07639927,152.4,152.35,47.54931216]
["bitfinex","SOLUSD",1746110174684,33.07639927,152.4,152.35,54.11299932]
["bitfinex","SOLUSD",1746110174885,33.13939927,152.41,152.35,54.11299932]
["bitfinex","SOLUSD",1746110175613,0.063,152.41,152.35,54.11299932]
["bitfinex","SOLUSD",1746110176891,33.07639927,152.4,152.35,54.11299932]
["bitfinex","SOLUSD",1746110177095,33.07639927,152.4,152.35,47.54931216]
["bitfinex","SOLUSD",1746110177282,33.13939927,152.41,152.35,54.11301948]
["bitfinex","SOLUSD",1746110178018,33.07639927,152.4,152.35,54.11301948]
["bitfinex","SOLUSD",1746110178509,39.70084641,152.41,152.35,54.11301948]
["bitfinex","SOLUSD",1746110179023,0.063,152.41,152.35,54.11301948]
["bitfinex","SOLUSD",1746110179385,0.063,152.41,152.36,20.24611686]
["bitfinex","SOLUSD",1746110179791,0.063,152.41,152.37,13.58]
["bitfinex","SOLUSD",1746110181925,0.063,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1746110183116,0.063,152.42,152.41,54.04756142]
["bitfinex","SOLUSD",1746110183706,0.063,152.42,152.41,47.48631216]
["bitfinex","SOLUSD",1746110184713,0.063,152.42,152.41,54.04756142]
["bitfinex","SOLUSD",1746110185426,0.063,152.42,152.41,47.48631216]
["bitfinex","SOLUSD",1746110188011,0.063,152.42,152.41,54.04756142]
["bitfinex","SOLUSD",1746110189121,0.063,152.42,152.41,47.48631216]
["bitfinex","SOLUSD",1746110197720,20.74220567,152.42,152.41,47.48631216]
["bitfinex","SOLUSD",1746110198224,20.74220567,152.42,152.37,13.58]
["bitfinex","SOLUSD",1746110198225,27.30302446,152.42,152.37,47.48631216]
["bitfinex","SOLUSD",1746110198541,20.67920567,152.39,152.37,47.48631216]
["bitfinex","SOLUSD",1746110199415,20.67920567,152.39,152.34,6.56423278]
["bitfinex","SOLUSD",1746110199618,33.09620484,152.4,152.34,6.56423278]
["bitfinex","SOLUSD",1746110199821,33.15920484,152.42,152.34,22.97489314]
["bitfinex","SOLUSD",1746110200014,39.72011098,152.42,152.34,22.97489314]
["bitfinex","SOLUSD",1746110200930,39.72011098,152.42,152.34,70.4612053]
["bitfinex","SOLUSD",1746110201508,0.063,152.42,152.34,70.4612053]
["bitfinex","SOLUSD",1746110201709,0.063,152.42,152.35,18.79181043]
["bitfinex","SOLUSD",1746110201921,0.063,152.42,152.36,13.56]
["bitfinex","SOLUSD",1746110204163,0.063,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1746110206444,0.063,152.42,152.37,54.04928387]
["bitfinex","SOLUSD",1746110209439,0.063,152.42,152.37,70.45671315]
["bitfinex","SOLUSD",1746110209944,0.063,152.42,152.38,1.3119626]
["bitfinex","SOLUSD",1746110210249,0.063,152.42,152.39,18.933972]
["bitfinex","SOLUSD",1746110210540,0.063,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1746110210748,0.063,152.42,152.41,20.12124926]
["bitfinex","SOLUSD",1746110212438,0.063,152.42,152.41,39.05522126]
["bitfinex","SOLUSD",1746110212843,0.063,152.42,152.41,20.12124926]
["bitfinex","SOLUSD",1746110214141,0.063,152.42,152.41,13.56]
["bitfinex","SOLUSD",1746110214842,0.063,152.42,152.41,20.12124926]
["bitfinex","SOLUSD",1746110215151,0.063,152.43,152.42,47.42331216]
["bitfinex","SOLUSD",1746110215946,0.063,152.43,152.42,53.98413095]
["bitfinex","SOLUSD",1746110218550,0.063,152.43,152.42,55.2958008]
["bitfinex","SOLUSD",1746110219038,0.063,152.43,152.42,53.98413095]
["bitfinex","SOLUSD",1746110220129,0.063,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1746110220352,0.063,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1746110220538,0.063,152.46,152.45,18.933972]
["bitfinex","SOLUSD",1746110221336,0.063,152.46,152.45,0.28432314]
["bitfinex","SOLUSD",1746110221558,0.063,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1746110222331,0.063,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1746110222652,0.063,152.46,152.45,6.84385085]
["bitfinex","SOLUSD",1746110222860,0.063,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1746110223050,0.063,152.46,152.45,20.11952771]
["bitfinex","SOLUSD",1746110224064,0.063,152.49,152.48,47.23431216]
["bitfinex","SOLUSD",1746110224447,0.063,152.49,152.48,53.7925493]
["bitfinex","SOLUSD",1746110225258,0.063,152.49,152.48,47.23431216]
["bitfinex","SOLUSD",1746110225445,0.063,152.49,152.48,53.7925493]
["bitfinex","SOLUSD",1746110227761,0.063,152.49,152.48,47.23431216]
["bitfinex","SOLUSD",1746110227954,0.063,152.49,152.48,53.7925493]
["bitfinex","SOLUSD",1746110228953,0.063,152.49,152.48,72.7265213]
["bitfinex","SOLUSD",1746110229151,0.063,152.49,152.48,53.7925493]
["bitfinex","SOLUSD",1746110229940,33.09620484,152.55,152.52,47.14131216]
["bitfinex","SOLUSD",1746110230267,6.58482577,152.56,152.52,47.14131216]
["bitfinex","SOLUSD",1746110230442,39.68103061,152.56,152.52,47.14131216]
["bitfinex","SOLUSD",1746110230952,33.09620484,152.55,152.52,47.14131216]
["bitfinex","SOLUSD",1746110231786,6.58482577,152.56,152.52,47.14131216]
["bitfinex","SOLUSD",1746110231787,0.03,152.56,152.52,53.69775569]
["bitfinex","SOLUSD",1746110233258,0.03,152.56,152.52,71.39982213]
["bitfinex","SOLUSD",1746110233462,0.03,152.56,152.52,70.08904863]
["bitfinex","SOLUSD",1746110233836,0.03,152.56,152.53,18.933972]
["bitfinex","SOLUSD",1746110234039,0.03,152.56,152.53,20.24460966]
["bitfinex","SOLUSD",1746110234238,0.03,152.56,152.54,18.933972]
["bitfinex","SOLUSD",1746110234461,0.03,152.56,152.55,13.82432314]
["bitfinex","SOLUSD",1746110234664,0.03,152.56,152.55,39.02919979]
["bitfinex","SOLUSD",1746110235679,0.7191308,152.61,152.59,46.98531216]
["bitfinex","SOLUSD",1746110235850,0.7191308,152.61,152.58,18.933972]
["bitfinex","SOLUSD",1746110236179,0.7191308,152.61,152.58,26.0]
["bitfinex","SOLUSD",1746110236767,0.7191308,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1746110237180,0.7191308,152.61,152.6,32.473972]
["bitfinex","SOLUSD",1746110240460,0.7191308,152.61,152.6,39.02705194]
["bitfinex","SOLUSD",1746110241582,33.09620484,152.67,152.65,31.55350908]
["bitfinex","SOLUSD",1746110242798,0.53,152.72,152.65,31.55350908]
["bitfinex","SOLUSD",1746110243087,0.53,152.72,152.66,13.52]
["bitfinex","SOLUSD",1746110243293,0.53,152.72,152.66,45.07350908]
["bitfinex","SOLUSD",1746110243461,0.53,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1746110243855,0.53,152.72,152.69,26.0]
["bitfinex","SOLUSD",1746110245574,0.53,152.72,152.68,20.06945973]
["bitfinex","SOLUSD",1746110245777,0.53,152.72,152.68,13.52]
["bitfinex","SOLUSD",1746110246192,0.53,152.72,152.69,26.0]
["bitfinex","SOLUSD",1746110247193,0.53,152.72,152.68,20.06957982]
["bitfinex","SOLUSD",1746110248585,0.53,152.72,152.68,31.55350908]
["bitfinex","SOLUSD",1746110248761,33.09620484,152.7,152.68,31.55350908]
["bitfinex","SOLUSD",1746110248958,59.09620484,152.69,152.68,31.55350908]
["bitfinex","SOLUSD",1746110249563,6.54964631,152.68,152.56,6.55479811]
["bitfinex","SOLUSD",1746110249772,6.54964631,152.68,152.56,38.10830719]
["bitfinex","SOLUSD",1746110249969,33.09620484,152.67,152.57,18.933972]
["bitfinex","SOLUSD",1746110250187,33.09620484,152.66,152.57,18.933972]
["bitfinex","SOLUSD",1746110250367,33.09620484,152.66,152.57,44.64964886]
["bitfinex","SOLUSD",1746110250568,33.09620484,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1746110250777,33.09620484,152.66,152.57,44.64964886]
["bitfinex","SOLUSD",1746110251074,33.09620484,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1746110251269,33.09620484,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1746110251473,33.09620484,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1746110251678,22.9237621,152.68,152.58,6.55393891]
["bitfinex","SOLUSD",1746110251880,33.09620484,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1746110252280,22.9237621,152.68,152.58,6.55393891]
["bitfinex","SOLUSD",1746110252498,33.09620484,152.67,152.57,25.20401734]
["bitfinex","SOLUSD",1746110252885,33.09620484,152.66,152.57,25.20401734]
["bitfinex","SOLUSD",1746110253697,33.09620484,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1746110253995,33.09620484,152.66,152.57,41.58993855]
["bitfinex","SOLUSD",1746110254176,6.55007532,152.67,152.58,18.933972]
["bitfinex","SOLUSD",1746110254493,39.64628016,152.67,152.59,13.52]
["bitfinex","SOLUSD",1746110255272,33.09620484,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1746110256007,33.09620484,152.64,152.59,13.52]
["bitfinex","SOLUSD",1746110256183,33.09620484,152.63,152.59,45.07350908]
["bitfinex","SOLUSD",1746110256578,33.09620484,152.64,152.59,45.07350908]
["bitfinex","SOLUSD",1746110257477,32.55058774,152.66,152.59,51.62697639]
["bitfinex","SOLUSD",1746110257691,33.09620484,152.64,152.59,45.07350908]
["bitfinex","SOLUSD",1746110257885,33.09620484,152.64,152.59,51.62685733]
["bitfinex","SOLUSD",1746110258404,26.0,152.65,152.59,51.62685733]
["bitfinex","SOLUSD",1746110258715,0.53,152.72,152.6,18.64964886]
["bitfinex","SOLUSD",1746110258881,33.09620484,152.7,152.6,50.20315794]
["bitfinex","SOLUSD",1746110259307,0.53,152.72,152.61,0.28432314]
["bitfinex","SOLUSD",1746110259509,59.09620484,152.71,152.62,22.9327742]
["bitfinex","SOLUSD",1746110259712,0.53,152.72,152.63,18.933972]
["bitfinex","SOLUSD",1746110259915,0.53,152.72,152.64,13.52]
["bitfinex","SOLUSD",1746110260086,0.53,152.72,152.65,18.933972]
["bitfinex","SOLUSD",1746110260408,0.53,152.72,152.65,44.933972]
["bitfinex","SOLUSD",1746110261486,0.53,152.72,152.66,22.92676535]
["bitfinex","SOLUSD",1746110262314,0.03,152.71,152.66,22.92676535]
["bitfinex","SOLUSD",1746110265011,0.03,152.71,152.66,54.48027443]
["bitfinex","SOLUSD",1746110267123,0.03,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110267821,33.12620484,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110268115,0.03,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110268689,31.58319081,152.72,152.66,38.10401346]
["bitfinex","SOLUSD",1746110268892,33.09620484,152.72,152.66,38.10401346]
["bitfinex","SOLUSD",1746110269492,26.0,152.73,152.66,38.10401346]
["bitfinex","SOLUSD",1746110269812,26.0,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110270014,59.09620484,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110270214,26.0,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110270815,32.54842321,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110271314,26.0,152.71,152.66,38.10401346]
["bitfinex","SOLUSD",1746110276225,26.0,152.71,152.66,54.48027443]
["bitfinex","SOLUSD",1746110276427,59.38052798,152.75,152.66,54.48027443]
["bitfinex","SOLUSD",1746110276726,26.28432314,152.75,152.66,54.48027443]
["bitfinex","SOLUSD",1746110276923,59.38052798,152.75,152.66,54.48027443]
["bitfinex","SOLUSD",1746110278027,33.09620484,152.74,152.66,54.48027443]
["bitfinex","SOLUSD",1746110278229,39.64353658,152.74,152.66,54.48027443]
["bitfinex","SOLUSD",1746110279348,33.09620484,152.73,152.66,38.10401346]
["bitfinex","SOLUSD",1746110279828,6.54733174,152.74,152.66,38.10401346]
["bitfinex","SOLUSD",1746110280036,39.64353658,152.74,152.66,38.10401346]
["bitfinex","SOLUSD",1746110280436,32.83109804,152.75,152.66,54.48027443]
["bitfinex","SOLUSD",1746110280614,33.09620484,152.74,152.66,54.48027443]
["bitfinex","SOLUSD",1746110280813,33.09620484,152.72,152.66,38.10401346]
["bitfinex","SOLUSD",1746110281126,59.09620484,152.72,152.66,38.10401346]
["bitfinex","SOLUSD",1746110281525,33.09620484,152.7,152.66,31.55350908]
["bitfinex","SOLUSD",1746110281950,33.38052798,152.71,152.66,31.55350908]
["bitfinex","SOLUSD",1746110282120,0.28432314,152.71,152.66,38.10394037]
["bitfinex","SOLUSD",1746110282313,33.09620484,152.68,152.66,31.55350908]
["bitfinex","SOLUSD",1746110282512,33.09620484,152.67,152.66,31.55350908]
["bitfinex","SOLUSD",1746110283535,59.38052798,152.67,152.66,31.55350908]
["bitfinex","SOLUSD",1746110284251,59.38052798,152.67,152.61,38.10601069]
["bitfinex","SOLUSD",1746110284539,33.09620484,152.64,152.61,31.55350908]
["bitfinex","SOLUSD",1746110285030,26.0,152.65,152.61,38.10604268]
["bitfinex","SOLUSD",1746110285211,33.09620484,152.64,152.61,31.55350908]
["bitfinex","SOLUSD",1746110285410,33.09620484,152.62,152.61,31.55350908]
["bitfinex","SOLUSD",1746110287215,39.64842604,152.62,152.61,31.55350908]
["bitfinex","SOLUSD",1746110287631,33.09620484,152.62,152.61,31.55350908]
["bitfinex","SOLUSD",1746110288042,39.64842604,152.62,152.61,31.55350908]
["bitfinex","SOLUSD",1746110288247,65.64842604,152.62,152.61,31.55350908]
["bitfinex","SOLUSD",1746110288554,26.0,152.6,152.59,10.15140587]
["bitfinex","SOLUSD",1746110288744,65.64928478,152.6,152.59,10.15140587]
["bitfinex","SOLUSD",1746110289442,26.0,152.6,152.59,10.15140587]
["bitfinex","SOLUSD",1746110289749,65.64928478,152.6,152.59,10.15140587]
["bitfinex","SOLUSD",1746110290247,65.93360792,152.6,152.59,10.15140587]
["bitfinex","SOLUSD",1746110290449,18.933972,152.62,152.59,10.15140587]
["bitfinex","SOLUSD",1746110290450,0.28432314,152.61,152.59,10.15140587]
["bitfinex","SOLUSD",1746110290746,26.0,152.61,152.59,10.15140587]
["bitfinex","SOLUSD",1746110291044,59.09620484,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110291416,59.09620484,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110291620,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110292552,39.64971424,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110293127,65.64898572,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110294051,33.09620484,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110294240,59.09620484,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110294619,65.64911783,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110295443,33.09620484,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110295624,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110296447,26.0,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110297826,6.55310353,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110298029,33.09620484,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110299131,39.64887373,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110299647,33.09620484,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110299822,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110300030,26.0,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110300547,32.55274783,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110301145,65.64895267,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110301452,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110301639,39.64971424,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110302456,6.5535094,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110302637,39.64930293,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110302838,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110303954,6.5535094,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110304271,39.64942833,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110304962,26.0,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110305145,39.64815265,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110305344,65.64815265,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110305544,39.64769963,152.64,152.58,38.17013407]
["bitfinex","SOLUSD",1746110305944,65.64769963,152.64,152.58,38.17013407]
["bitfinex","SOLUSD",1746110306435,32.55149479,152.64,152.58,38.17013407]
["bitfinex","SOLUSD",1746110306744,65.64769963,152.64,152.58,38.17013407]
["bitfinex","SOLUSD",1746110307262,32.55149479,152.64,152.58,38.17013407]
["bitfinex","SOLUSD",1746110307465,39.64803632,152.63,152.58,38.17013407]
["bitfinex","SOLUSD",1746110307761,39.64803632,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110307962,33.09620484,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110308536,33.09620484,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110308847,33.09620484,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110310356,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110310555,33.38052798,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110312558,39.93403738,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110313357,6.83783254,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110313542,39.93403738,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110314575,59.09620484,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110314751,65.64899419,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110315164,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110316475,39.64971424,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110316763,32.5535094,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110316945,65.64971424,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110317575,26.0,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110317753,32.5522212,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110318067,39.64842604,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110318269,26.0,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110318479,6.5522212,152.62,152.58,38.17043995]
["bitfinex","SOLUSD",1746110318647,6.5522212,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110319669,33.09620484,152.63,152.58,38.17034283]
["bitfinex","SOLUSD",1746110319670,39.64804375,152.63,152.58,38.17034283]
["bitfinex","SOLUSD",1746110320164,6.55183891,152.63,152.58,38.17034283]
["bitfinex","SOLUSD",1746110321172,65.78990679,152.64,152.58,38.17034283]
["bitfinex","SOLUSD",1746110321350,32.69370195,152.64,152.58,38.17034283]
["bitfinex","SOLUSD",1746110321550,65.78990679,152.64,152.58,38.17034283]
["bitfinex","SOLUSD",1746110321968,6.69313633,152.65,152.58,38.17034283]
["bitfinex","SOLUSD",1746110322148,33.23836641,152.64,152.58,31.61650908]
["bitfinex","SOLUSD",1746110322347,33.23836641,152.64,152.58,38.17042798]
["bitfinex","SOLUSD",1746110322979,39.79010399,152.64,152.58,38.17042798]
["bitfinex","SOLUSD",1746110324479,39.64806796,152.63,152.58,38.17042798]
["bitfinex","SOLUSD",1746110324663,6.55186312,152.63,152.58,38.17042798]
["bitfinex","SOLUSD",1746110324975,33.09620484,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110325361,33.38052798,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110326381,39.93403738,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110337985,33.09620484,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110338173,65.64947022,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110338373,33.09620484,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110339881,65.64947022,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110340182,33.09620484,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110340566,59.09620484,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110340981,26.0,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110341180,39.64859088,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110341500,26.0,152.62,152.58,38.17015788]
["bitfinex","SOLUSD",1746110342178,26.0,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110342483,32.55227203,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110342868,53.17303617,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110343072,32.55227203,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110343399,53.17303617,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110343570,33.00427491,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110345784,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110345997,39.55735485,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110346703,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110346872,6.5528406,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110347087,32.55240816,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110347412,6.55191554,152.63,152.58,38.17041265]
["bitfinex","SOLUSD",1746110347578,6.55152419,152.64,152.58,38.17041265]
["bitfinex","SOLUSD",1746110348094,39.5557991,152.64,152.58,38.17041265]
["bitfinex","SOLUSD",1746110348276,6.55152419,152.64,152.58,38.17041265]
["bitfinex","SOLUSD",1746110348469,39.5557991,152.64,152.58,38.17041265]
["bitfinex","SOLUSD",1746110348670,33.14643648,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110348893,33.00427491,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110349292,33.28859805,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110350096,6.5522212,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110352803,6.83628024,152.63,152.58,31.61650908]
["bitfinex","SOLUSD",1746110353604,6.5519571,152.63,152.58,38.17039252]
["bitfinex","SOLUSD",1746110353808,59.14643648,152.65,152.58,38.17039252]
["bitfinex","SOLUSD",1746110353976,65.69755528,152.65,152.58,38.17039252]
["bitfinex","SOLUSD",1746110355104,6.55179191,152.63,152.58,38.17039252]
["bitfinex","SOLUSD",1746110356303,33.00427491,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110356702,33.00427491,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110357090,0.14216157,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110357293,33.00427491,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110358206,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110360008,39.55735485,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110360202,26.0,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110360203,39.84210745,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110361310,6.83783254,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110361811,65.84151362,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110362405,32.55291557,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110363304,33.00427491,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110363730,26.0,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110364732,65.55719048,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110365034,33.00427491,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110365215,33.28859805,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110366228,26.28432314,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110366525,59.28859805,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110366943,65.84210745,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110369533,26.0,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110369736,32.5535094,152.59,152.58,31.61650908]
["bitfinex","SOLUSD",1746110371114,26.0,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110371439,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110372649,6.55232985,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110372814,26.0,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110373016,26.0,152.61,152.58,38.17043906]
["bitfinex","SOLUSD",1746110373229,65.55624225,152.63,152.58,38.17043906]
["bitfinex","SOLUSD",1746110373433,6.55265054,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110373743,6.55237369,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110375012,39.5566486,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110376530,6.55237369,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110376735,39.5566486,152.62,152.58,31.61650908]
["bitfinex","SOLUSD",1746110377033,33.28859805,152.61,152.58,31.61650908]
["bitfinex","SOLUSD",1746110377615,39.55735485,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110379147,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110379719,27.18423728,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110380220,6.55307994,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110380422,27.18423728,152.6,152.58,31.61650908]
["bitfinex","SOLUSD",1746110380725,27.18423728,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110382218,20.63115734,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110383049,20.91548048,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110384040,6.83783254,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110384531,6.5535094,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110384856,25.20015324,152.66,152.58,0.063]
["bitfinex","SOLUSD",1746110385049,20.63115734,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110385225,20.63115734,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110385641,33.00307565,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110386140,39.55550731,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110386347,65.55505473,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110388949,32.55197908,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110389246,39.83878681,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110390854,6.5522212,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110392626,39.55529685,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110392827,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110393038,39.55615559,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110393440,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110394457,39.55615559,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110395064,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110396558,39.55615559,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110396759,58.49055705,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110400359,6.55320336,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110400557,26.0,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110401072,6.5522212,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110401246,26.0,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110401741,32.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110401952,26.0,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110402944,6.5528058,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110403364,51.65272451,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110403365,6.55179191,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110403555,0.14216157,152.62,152.58,0.063]
["bitfinex","SOLUSD",1746110403760,33.14523722,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110404068,59.14523722,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110405261,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110405670,39.55615559,152.6,152.58,0.063]
["bitfinex","SOLUSD",1746110406669,42.52389746,152.61,152.58,0.063]
["bitfinex","SOLUSD",1746110406670,39.84090819,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110407075,58.49055705,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110407963,39.84090819,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110408372,6.5516763,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110408874,6.5509335,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110409061,32.5509335,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110409377,26.0,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110409751,0.28432314,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110410079,26.0,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110410481,32.55105498,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110411956,39.83889623,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110412472,6.83582058,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110412669,26.0,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110412972,0.28432314,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110413673,33.28739879,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110414051,6.55179191,152.63,152.58,0.063]
["bitfinex","SOLUSD",1746110414971,6.83581705,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110418470,39.8388927,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110418855,6.83581705,152.64,152.58,0.063]
["bitfinex","SOLUSD",1746110422586,26.0,152.65,152.58,0.063]
["bitfinex","SOLUSD",1746110422765,6.69271933,152.66,152.58,0.063]
["bitfinex","SOLUSD",1746110422972,6.55055776,152.66,152.58,0.063]
["bitfinex","SOLUSD",1746110423275,32.55022761,152.67,152.58,0.063]
["bitfinex","SOLUSD",1746110423592,26.0,152.67,152.58,0.063]
["bitfinex","SOLUSD",1746110424090,26.0,152.67,152.58,23.0017862]
["bitfinex","SOLUSD",1746110424686,22.71937376,152.68,152.58,23.0017862]
["bitfinex","SOLUSD",1746110427664,16.1696964,152.68,152.59,44.64964886]
["bitfinex","SOLUSD",1746110427872,16.1696964,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1746110428078,26.0,152.7,152.61,18.64964886]
["bitfinex","SOLUSD",1746110429662,26.0,152.7,152.62,22.9327742]
["bitfinex","SOLUSD",1746110430298,32.54881609,152.7,152.62,22.9327742]
["bitfinex","SOLUSD",1746110430823,26.0,152.7,152.62,6.5522212]
["bitfinex","SOLUSD",1746110431709,26.0,152.7,152.61,22.93412243]
["bitfinex","SOLUSD",1746110432194,32.54894937,152.7,152.61,22.93412243]
["bitfinex","SOLUSD",1746110433706,26.0,152.7,152.61,22.93412243]
["bitfinex","SOLUSD",1746110434008,32.54888215,152.7,152.61,22.93412243]
["bitfinex","SOLUSD",1746110435307,0.28432314,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1746110435501,33.28739879,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1746110435808,26.28432314,152.67,152.6,13.58]
["bitfinex","SOLUSD",1746110435979,26.28432314,152.67,152.6,20.13306328]
["bitfinex","SOLUSD",1746110436912,26.0,152.66,152.6,20.13306328]
["bitfinex","SOLUSD",1746110437088,32.55057728,152.66,152.6,20.13306328]
["bitfinex","SOLUSD",1746110437288,26.0,152.66,152.6,20.13306328]
["bitfinex","SOLUSD",1746110437498,26.0,152.68,152.6,20.13306328]
["bitfinex","SOLUSD",1746110437803,32.54965241,152.68,152.6,20.13306328]
["bitfinex","SOLUSD",1746110438709,26.0,152.68,152.6,36.51576314]
["bitfinex","SOLUSD",1746110439511,6.54888118,152.7,152.6,36.51576314]
["bitfinex","SOLUSD",1746110441792,26.28432314,152.71,152.6,36.51576314]
["bitfinex","SOLUSD",1746110441793,32.83274594,152.71,152.62,22.9327742]
["bitfinex","SOLUSD",1746110442109,32.83274594,152.71,152.62,36.5127742]
["bitfinex","SOLUSD",1746110442315,82.20672067,152.71,152.62,20.1322212]
["bitfinex","SOLUSD",1746110447217,32.83274594,152.71,152.62,20.1322212]
["bitfinex","SOLUSD",1746110447787,1.0,152.77,152.62,36.5127742]
["bitfinex","SOLUSD",1746110447788,6.54578778,152.77,152.62,36.5127742]
["bitfinex","SOLUSD",1746110448017,33.00307565,152.75,152.63,18.64964886]
["bitfinex","SOLUSD",1746110448203,6.54578778,152.77,152.65,26.0]
["bitfinex","SOLUSD",1746110448204,51.65272451,152.74,152.65,26.0]
["bitfinex","SOLUSD",1746110448610,0.14216157,152.73,152.65,26.0]
["bitfinex","SOLUSD",1746110448810,6.83218869,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1746110449196,39.83526434,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1746110449716,27.43093921,152.73,152.64,6.55136268]
["bitfinex","SOLUSD",1746110449918,39.24839938,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1746110451124,0.28432314,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1746110452322,6.83345005,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1746110456004,27.43220057,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1746110456205,6.83345005,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1746110458324,6.54835963,152.71,152.63,22.93127169]
["bitfinex","SOLUSD",1746110458904,32.54809549,152.72,152.63,22.93127169]
["bitfinex","SOLUSD",1746110464431,0.14216157,152.71,152.63,22.93127169]
["bitfinex","SOLUSD",1746110464605,6.54878847,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1746110466733,26.0,152.72,152.63,6.55179191]
["bitfinex","SOLUSD",1746110467939,32.54810676,152.72,152.63,22.93127169]
["bitfinex","SOLUSD",1746110468120,0.28432314,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1746110469116,6.54878847,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1746110469426,6.54878847,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1746110470040,0.28432314,152.75,152.64,44.64964886]
["bitfinex","SOLUSD",1746110470336,26.0,152.75,152.64,44.64964886]
["bitfinex","SOLUSD",1746110471118,32.54684989,152.75,152.65,22.92826727]
["bitfinex","SOLUSD",1746110472044,0.28432314,152.74,152.65,22.92826727]
["bitfinex","SOLUSD",1746110473039,6.54750212,152.73,152.65,22.92826727]
["bitfinex","SOLUSD",1746110473343,6.54750212,152.73,152.65,104.62826727]
["bitfinex","SOLUSD",1746110473516,6.54750212,152.73,152.66,13.56]
["bitfinex","SOLUSD",1746110474840,6.54750212,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1746110476244,6.54750212,152.73,152.67,88.25007532]
["bitfinex","SOLUSD",1746110477240,6.54707345,152.74,152.67,88.25007532]
["bitfinex","SOLUSD",1746110477742,20.88307366,152.73,152.67,81.7]
["bitfinex","SOLUSD",1746110478247,20.59875052,152.71,152.67,81.7]
["bitfinex","SOLUSD",1746110478439,0.28432314,152.7,152.67,81.7]
["bitfinex","SOLUSD",1746110479345,6.54921736,152.69,152.67,81.7]
["bitfinex","SOLUSD",1746110479518,6.83268277,152.71,152.67,81.7]
["bitfinex","SOLUSD",1746110479723,20.59875052,152.73,152.67,88.24984026]
["bitfinex","SOLUSD",1746110479724,0.14216157,152.73,152.67,88.24984026]
["bitfinex","SOLUSD",1746110480055,32.54707345,152.74,152.67,101.80984026]
["bitfinex","SOLUSD",1746110480254,6.54578778,152.77,152.7,26.0]
["bitfinex","SOLUSD",1746110480425,6.54578778,152.77,152.7,107.7]
["bitfinex","SOLUSD",1746110480815,20.59875052,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110481030,0.28432314,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110481429,6.54750212,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110481830,5.34178137,152.78,152.7,88.24874307]
["bitfinex","SOLUSD",1746110481831,0.03,152.78,152.7,88.24874307]
["bitfinex","SOLUSD",1746110482229,32.98105,152.78,152.7,88.24874307]
["bitfinex","SOLUSD",1746110482439,0.28432314,152.77,152.7,88.24874307]
["bitfinex","SOLUSD",1746110482723,58.95105,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110482931,0.28432314,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110483426,6.54707345,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110485050,39.49812345,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110485244,33.23537314,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110485433,0.28432314,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110486152,26.0,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110486352,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110488146,6.54664484,152.75,152.7,88.24878817]
["bitfinex","SOLUSD",1746110488541,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110489348,39.49769484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110490266,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110491452,6.54664484,152.75,152.7,88.248661]
["bitfinex","SOLUSD",1746110492748,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110492977,6.54664484,152.75,152.7,88.24875507]
["bitfinex","SOLUSD",1746110494080,33.23537314,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110494369,0.28432314,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110495563,6.54750212,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110497483,26.0,152.77,152.7,81.7]
["bitfinex","SOLUSD",1746110497672,32.54594344,152.77,152.7,88.24875259]
["bitfinex","SOLUSD",1746110498283,0.14216157,152.76,152.7,88.24875259]
["bitfinex","SOLUSD",1746110498666,0.28432314,152.76,152.7,88.24875259]
["bitfinex","SOLUSD",1746110498984,0.28432314,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110499450,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110499857,0.03,152.78,152.7,88.2487404]
["bitfinex","SOLUSD",1746110500158,0.03,152.78,152.7,101.8087404]
["bitfinex","SOLUSD",1746110500376,26.0,152.75,152.66,13.56]
["bitfinex","SOLUSD",1746110500582,26.0,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110500874,0.28432314,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110501392,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110503504,6.54664484,152.75,152.7,88.24873889]
["bitfinex","SOLUSD",1746110503870,6.54635887,152.76,152.7,88.24873889]
["bitfinex","SOLUSD",1746110509411,6.54590164,152.77,152.7,88.24873889]
["bitfinex","SOLUSD",1746110513007,0.31432314,152.78,152.7,104.62071007]
["bitfinex","SOLUSD",1746110513412,0.31432314,152.78,152.71,13.54]
["bitfinex","SOLUSD",1746110514107,6.85981555,152.78,152.71,13.54]
["bitfinex","SOLUSD",1746110514309,6.85981555,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1746110515801,0.03,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1746110517407,0.03,152.78,152.72,88.24793085]
["bitfinex","SOLUSD",1746110522632,20.61532526,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110523126,0.03,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110524009,0.03,152.78,152.72,88.24789959]
["bitfinex","SOLUSD",1746110526440,20.61532526,152.78,152.72,88.24789959]
["bitfinex","SOLUSD",1746110526638,0.03,152.78,152.72,88.24789959]
["bitfinex","SOLUSD",1746110534249,0.03,152.78,152.72,88.24792315]
["bitfinex","SOLUSD",1746110553753,0.03,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110559057,13.20072037,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110559266,0.03,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110568772,13.20072037,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110569970,19.74646246,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110572268,6.57574209,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110572469,19.74646246,152.78,152.72,101.76792315]
["bitfinex","SOLUSD",1746110573449,19.74646246,152.78,152.72,95.22]
["bitfinex","SOLUSD",1746110573651,13.17072037,152.76,152.72,101.76791178]
["bitfinex","SOLUSD",1746110573852,13.17072037,152.77,152.72,101.76791178]
["bitfinex","SOLUSD",1746110574752,19.71668789,152.77,152.72,101.76791178]
["bitfinex","SOLUSD",1746110575357,6.54596752,152.77,152.72,101.76791178]
["bitfinex","SOLUSD",1746110577477,6.57535934,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110577674,19.74607971,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110578265,6.57535934,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110578560,19.74607971,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110583774,6.57535934,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110587979,0.03,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110588883,13.20072037,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110589380,13.17072037,152.77,152.72,101.76791178]
["bitfinex","SOLUSD",1746110589570,13.20072037,152.78,152.72,101.76791178]
["bitfinex","SOLUSD",1746110589767,6.54578778,152.77,152.72,101.76791178]
["bitfinex","SOLUSD",1746110592088,6.54578778,152.77,152.72,88.24791178]
["bitfinex","SOLUSD",1746110593267,13.17072037,152.75,152.72,81.7]
["bitfinex","SOLUSD",1746110594462,13.45504351,152.76,152.72,81.7]
["bitfinex","SOLUSD",1746110594659,13.17072037,152.75,152.72,81.7]
["bitfinex","SOLUSD",1746110594876,13.45504351,152.76,152.72,81.7]
["bitfinex","SOLUSD",1746110595176,6.54664484,152.75,152.72,81.7]
["bitfinex","SOLUSD",1746110596673,19.71736521,152.75,152.72,81.7]
["bitfinex","SOLUSD",1746110596988,6.54664484,152.75,152.72,81.7]
["bitfinex","SOLUSD",1746110599166,0.03,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110599466,6.54578778,152.77,152.72,81.7]
["bitfinex","SOLUSD",1746110599666,6.54578778,152.77,152.72,88.24792033]
["bitfinex","SOLUSD",1746110599993,6.54578778,152.77,152.72,81.7]
["bitfinex","SOLUSD",1746110601187,6.54578778,152.77,152.72,88.24789568]
["bitfinex","SOLUSD",1746110601693,6.54578778,152.77,152.72,81.7]
["bitfinex","SOLUSD",1746110602192,6.54578778,152.77,152.72,88.24792592]
["bitfinex","SOLUSD",1746110604479,13.17072037,152.77,152.72,81.7]
["bitfinex","SOLUSD",1746110605395,19.74607971,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110606399,6.57535934,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110606974,19.74607971,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110607174,19.74607971,152.78,152.72,88.24759493]
["bitfinex","SOLUSD",1746110607485,19.74607971,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110608070,19.74607971,152.78,152.72,88.24754981]
["bitfinex","SOLUSD",1746110608475,13.17072037,152.77,152.72,88.24754981]
["bitfinex","SOLUSD",1746110608794,13.17072037,152.77,152.72,81.7]
["bitfinex","SOLUSD",1746110609297,19.74607971,152.78,152.72,81.7]
["bitfinex","SOLUSD",1746110610296,39.17072037,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110610484,26.0,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110610898,0.28432314,152.76,152.7,81.7]
["bitfinex","SOLUSD",1746110611068,13.17072037,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110611269,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110613574,19.71736521,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110613776,13.17072037,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110613985,19.71736521,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110614186,13.17072037,152.74,152.7,81.7]
["bitfinex","SOLUSD",1746110615674,19.71736521,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110615874,6.54664484,152.75,152.7,88.24877155]
["bitfinex","SOLUSD",1746110616176,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110616688,6.54664484,152.75,152.7,88.24868053]
["bitfinex","SOLUSD",1746110616868,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110617170,19.71736521,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110617371,6.54664484,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110617591,19.71736521,152.75,152.7,81.7]
["bitfinex","SOLUSD",1746110617977,13.17072037,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110619375,13.17072037,152.72,152.7,81.7]
["bitfinex","SOLUSD",1746110619876,6.54835963,152.71,152.7,81.7]
["bitfinex","SOLUSD",1746110621777,19.71908,152.71,152.7,81.7]
["bitfinex","SOLUSD",1746110622005,6.54835963,152.71,152.7,81.7]
["bitfinex","SOLUSD",1746110623399,20.00254563,152.73,152.7,81.7]
["bitfinex","SOLUSD",1746110623782,13.17072037,152.72,152.7,81.7]
["bitfinex","SOLUSD",1746110623977,13.45504351,152.71,152.7,81.7]
["bitfinex","SOLUSD",1746110624185,0.28432314,152.71,152.7,81.7]
["bitfinex","SOLUSD",1746110624615,6.83182526,152.73,152.64,88.25111201]
["bitfinex","SOLUSD",1746110624910,20.00254563,152.73,152.64,88.25111201]
["bitfinex","SOLUSD",1746110625099,6.83182526,152.73,152.64,88.25111201]
["bitfinex","SOLUSD",1746110625785,6.54750212,152.73,152.64,104.62951871]
["bitfinex","SOLUSD",1746110627106,19.71822249,152.73,152.64,104.62951871]
["bitfinex","SOLUSD",1746110627582,27.14372739,152.73,152.64,104.62951871]
["bitfinex","SOLUSD",1746110628114,6.54835963,152.71,152.64,104.62951871]
["bitfinex","SOLUSD",1746110629394,6.83182526,152.73,152.64,104.62951871]
["bitfinex","SOLUSD",1746110629800,27.42805053,152.73,152.64,104.62951871]
["bitfinex","SOLUSD",1746110630310,20.59622527,152.72,152.64,104.62951871]
["bitfinex","SOLUSD",1746110630613,27.1445849,152.71,152.64,88.25111201]
["bitfinex","SOLUSD",1746110631286,20.59622527,152.7,152.64,81.7]
["bitfinex","SOLUSD",1746110631490,20.59622527,152.69,152.64,81.7]
["bitfinex","SOLUSD",1746110631893,20.88054841,152.68,152.64,81.7]
["bitfinex","SOLUSD",1746110632209,48.91925871,152.71,152.64,81.7]
["bitfinex","SOLUSD",1746110632210,20.59622527,152.69,152.64,81.7]
["bitfinex","SOLUSD",1746110632398,6.54964631,152.68,152.64,81.7]
["bitfinex","SOLUSD",1746110632586,27.14587158,152.68,152.64,81.7]
["bitfinex","SOLUSD",1746110633293,6.54964631,152.68,152.64,81.7]
["bitfinex","SOLUSD",1746110633599,20.59622527,152.69,152.64,81.7]
["bitfinex","SOLUSD",1746110633600,27.14559525,152.69,152.64,81.7]
["bitfinex","SOLUSD",1746110634897,20.59622527,152.68,152.64,81.7]
["bitfinex","SOLUSD",1746110635392,27.14559525,152.69,152.64,81.7]
["bitfinex","SOLUSD",1746110635590,6.54936998,152.69,152.64,88.2513083]
["bitfinex","SOLUSD",1746110635788,20.59622527,152.69,152.64,88.2513083]
["bitfinex","SOLUSD",1746110636717,20.59622527,152.68,152.64,88.2513083]
["bitfinex","SOLUSD",1746110637419,27.14578955,152.69,152.64,88.2513083]
["bitfinex","SOLUSD",1746110639221,6.54956428,152.69,152.64,88.2513083]
["bitfinex","SOLUSD",1746110639523,32.54848292,152.71,152.64,88.2513083]
["bitfinex","SOLUSD",1746110639924,53.14470819,152.71,152.64,88.2513083]
["bitfinex","SOLUSD",1746110640520,27.14515433,152.7,152.64,88.2513083]
["bitfinex","SOLUSD",1746110641722,6.54892906,152.7,152.64,88.2513083]
["bitfinex","SOLUSD",1746110641924,26.0,152.71,152.64,88.2513083]
["bitfinex","SOLUSD",1746110642604,32.54843794,152.71,152.64,88.2513083]
["bitfinex","SOLUSD",1746110642804,32.54843794,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110643429,27.14434416,152.72,152.64,101.7113083]
["bitfinex","SOLUSD",1746110644128,20.59622527,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110644433,27.14458583,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110649519,13.18369815,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110651838,19.73238034,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110652021,6.54868219,152.71,152.64,101.7113083]
["bitfinex","SOLUSD",1746110652218,13.18369815,152.69,152.64,95.16]
["bitfinex","SOLUSD",1746110652610,13.18369815,152.7,152.64,95.16]
["bitfinex","SOLUSD",1746110653338,13.18369815,152.7,152.64,101.7113543]
["bitfinex","SOLUSD",1746110654343,6.54921736,152.69,152.64,101.7113543]
["bitfinex","SOLUSD",1746110655134,6.54888866,152.7,152.64,101.7113543]
["bitfinex","SOLUSD",1746110655324,6.54793085,152.72,152.64,101.7113543]
["bitfinex","SOLUSD",1746110658549,27.14765173,152.71,152.64,101.7113543]
["bitfinex","SOLUSD",1746110662331,6.54793085,152.72,152.64,101.7113543]
["bitfinex","SOLUSD",1746110662534,27.14680072,152.72,152.64,101.7113543]
["bitfinex","SOLUSD",1746110663646,20.59886987,152.7,152.64,101.7113543]
["bitfinex","SOLUSD",1746110663836,27.1473934,152.71,152.64,101.7113543]
["bitfinex","SOLUSD",1746110664045,20.59886987,152.67,152.64,95.16]
["bitfinex","SOLUSD",1746110664245,20.59886987,152.65,152.64,81.7]
["bitfinex","SOLUSD",1746110665660,27.14980337,152.65,152.64,81.7]
["bitfinex","SOLUSD",1746110666545,20.59886987,152.65,152.64,81.7]
["bitfinex","SOLUSD",1746110666753,27.14956389,152.66,152.64,81.7]
["bitfinex","SOLUSD",1746110667458,20.59886987,152.65,152.64,81.7]
["bitfinex","SOLUSD",1746110667957,27.14980337,152.65,152.64,81.7]
["bitfinex","SOLUSD",1746110668538,27.14980337,152.65,152.63,0.063]
["bitfinex","SOLUSD",1746110668737,20.59886987,152.64,152.63,0.063]
["bitfinex","SOLUSD",1746110668945,86.13171174,152.64,152.6,81.763]
["bitfinex","SOLUSD",1746110669239,20.59886987,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110669444,20.88319301,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110669826,27.43584355,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110670032,6.83697368,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110670244,27.43584355,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110670433,6.55265054,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110670638,27.15152041,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110670847,46.08549241,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110671760,25.48662254,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110671944,46.08549241,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110672532,72.08549241,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746110675364,65.24851873,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110676759,71.80202813,152.59,152.58,0.063]
["bitfinex","SOLUSD",1746110677163,0.28432314,152.58,152.57,0.063]
["bitfinex","SOLUSD",1746110677359,20.88319301,152.58,152.57,0.063]
["bitfinex","SOLUSD",1746110677552,20.88319301,152.58,152.55,0.063]
["bitfinex","SOLUSD",1746110677553,26.28432314,152.56,152.55,0.063]
["bitfinex","SOLUSD",1746110677862,86.13171174,152.56,152.55,0.063]
["bitfinex","SOLUSD",1746110678863,92.68650985,152.56,152.55,0.063]
["bitfinex","SOLUSD",1746110679769,92.68650985,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746110680965,0.28432314,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1746110681164,20.88319301,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1746110681967,39.53284187,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1746110682148,44.933972,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1746110682469,65.53284187,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1746110683371,72.08935904,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1746110685148,85.52935904,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1746110685550,18.933972,152.51,152.49,0.063]
["bitfinex","SOLUSD",1746110685763,46.88319301,152.5,152.49,0.063]
["bitfinex","SOLUSD",1746110685964,67.48206288,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1746110686170,46.88319301,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1746110687475,92.68908878,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1746110687669,98.05222687,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1746110687875,98.05222687,152.5,152.47,0.063]
["bitfinex","SOLUSD",1746110687876,26.28432314,152.48,152.47,0.063]
["bitfinex","SOLUSD",1746110688176,67.48206288,152.48,152.47,0.063]
["bitfinex","SOLUSD",1746110688574,86.13171174,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110689798,92.68994888,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110690278,72.09107901,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110690787,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110690954,53.15710701,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110692780,46.09107901,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110693081,27.44143015,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110693253,27.15710701,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110693454,53.44143015,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110693694,53.15710701,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110696267,53.44143015,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110696491,74.04030002,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110696662,53.44143015,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110696861,74.04030002,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1746110697481,51.20874632,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110697687,71.80761619,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110700982,71.94977776,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110701197,53.44229047,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110702674,72.09193933,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110703280,32.8434206,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110703482,53.44229047,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110709983,53.15796733,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110714201,6.55909746,152.46,152.45,81.763]
["bitfinex","SOLUSD",1746110714701,27.15796733,152.46,152.45,81.763]
["bitfinex","SOLUSD",1746110715203,27.44229047,152.46,152.45,81.763]
["bitfinex","SOLUSD",1746110716820,46.09193933,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746110717114,18.933972,152.45,152.44,1e-08]
["bitfinex","SOLUSD",1746110717293,39.53284187,152.45,152.44,1e-08]
["bitfinex","SOLUSD",1746110718120,46.09236958,152.45,152.44,1e-08]
["bitfinex","SOLUSD",1746110720718,26.0,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110720924,20.59886987,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110721714,20.88319301,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110722619,32.56111766,152.42,152.4,0.03]
["bitfinex","SOLUSD",1746110722825,20.59886987,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110723113,39.24851873,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110723327,39.53284187,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110724311,20.88319301,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110724501,27.44444227,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110727142,27.16011913,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110727307,53.15985227,152.42,152.4,0.03]
["bitfinex","SOLUSD",1746110727639,27.15985227,152.42,152.4,0.03]
["bitfinex","SOLUSD",1746110728824,20.59886987,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110730026,20.59886987,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110730626,6.56036121,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110730823,20.59886987,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110731218,32.55961658,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110731527,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110732299,16.39408203,152.5,152.4,88.29161909]
["bitfinex","SOLUSD",1746110732500,46.59886987,152.46,152.4,88.29161909]
["bitfinex","SOLUSD",1746110733741,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110734033,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110734329,27.15839758,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110735515,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110735711,6.55823714,152.48,152.4,88.29162611]
["bitfinex","SOLUSD",1746110735922,32.55823714,152.48,152.4,88.29162611]
["bitfinex","SOLUSD",1746110736327,6.55909746,152.46,152.4,88.29162611]
["bitfinex","SOLUSD",1746110736835,6.55880298,152.47,152.4,88.29162611]
["bitfinex","SOLUSD",1746110737031,26.0,152.48,152.4,104.69582558]
["bitfinex","SOLUSD",1746110740822,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110741023,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110741242,41.88643401,152.49,152.4,81.73]
["bitfinex","SOLUSD",1746110741243,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110742360,20.59886987,152.46,152.4,81.73]
["bitfinex","SOLUSD",1746110742528,6.55952771,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110743151,27.15839758,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110743344,6.55952771,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110743648,27.15839758,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110744943,6.55952771,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110745149,6.55928079,152.46,152.4,88.2916552]
["bitfinex","SOLUSD",1746110745324,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110745848,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110746345,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110746547,6.55995801,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110747234,20.59886987,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110747459,20.59886987,152.41,152.4,81.73]
["bitfinex","SOLUSD",1746110747624,48.95985305,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110747830,20.59886987,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110749150,27.15960705,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110749449,20.59886987,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110749629,6.56012999,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110751250,22.95330187,152.49,152.4,81.73]
["bitfinex","SOLUSD",1746110751454,46.59886987,152.48,152.4,81.73]
["bitfinex","SOLUSD",1746110752031,46.59886987,152.48,152.4,88.2916499]
["bitfinex","SOLUSD",1746110752232,27.15753714,152.47,152.4,88.2916499]
["bitfinex","SOLUSD",1746110752428,20.59886987,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110752631,20.59886987,152.42,152.4,0.03]
["bitfinex","SOLUSD",1746110754755,6.56124926,152.41,152.4,0.03]
["bitfinex","SOLUSD",1746110755436,20.59886987,152.43,152.4,0.03]
["bitfinex","SOLUSD",1746110755628,33.08169925,152.43,152.4,0.03]
["bitfinex","SOLUSD",1746110756457,33.08169925,152.44,152.4,0.03]
["bitfinex","SOLUSD",1746110757058,65.64164195,152.45,152.4,0.03]
["bitfinex","SOLUSD",1746110757439,6.5599427,152.45,152.4,0.03]
["bitfinex","SOLUSD",1746110757629,6.55922351,152.46,152.4,0.03]
["bitfinex","SOLUSD",1746110758463,6.55866727,152.47,152.4,0.03]
["bitfinex","SOLUSD",1746110758641,39.64036652,152.47,152.4,0.03]
["bitfinex","SOLUSD",1746110759564,33.08169925,152.45,152.4,0.03]
["bitfinex","SOLUSD",1746110759868,33.08169925,152.44,152.4,0.03]
["bitfinex","SOLUSD",1746110760155,33.08169925,152.45,152.4,0.03]
["bitfinex","SOLUSD",1746110760658,33.08169925,152.44,152.4,0.03]
["bitfinex","SOLUSD",1746110760855,33.08169925,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110761063,33.08169925,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110761555,39.64235192,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110762967,6.56065267,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110765380,26.0,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110765540,26.0,152.46,152.4,81.73]
["bitfinex","SOLUSD",1746110765741,59.08169925,152.46,152.4,81.73]
["bitfinex","SOLUSD",1746110765940,6.55952771,152.45,152.4,88.29154309]
["bitfinex","SOLUSD",1746110767459,33.08169925,152.44,152.4,81.73]
["bitfinex","SOLUSD",1746110767641,33.08169925,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110767846,33.08169925,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110768966,6.56124926,152.41,152.4,81.73]
["bitfinex","SOLUSD",1746110776383,33.08169925,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110777175,6.56081879,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110778475,39.64228974,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110779472,20.67538991,152.43,152.4,81.73]
["bitfinex","SOLUSD",1746110779678,20.67538991,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110781074,27.23651966,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110782589,6.56112975,152.42,152.4,81.73]
["bitfinex","SOLUSD",1746110783065,16.396618,152.48,152.4,81.73]
["bitfinex","SOLUSD",1746110783376,20.67538991,152.45,152.4,81.73]
["bitfinex","SOLUSD",1746110783749,20.67538991,152.46,152.4,88.29162087]
["bitfinex","SOLUSD",1746110784480,6.55952771,152.45,152.4,88.29162087]
["bitfinex","SOLUSD",1746110785088,27.23465759,152.46,152.4,88.29162087]
["bitfinex","SOLUSD",1746110787679,20.67538991,152.46,152.4,88.29162087]
["bitfinex","SOLUSD",1746110787889,6.55882252,152.47,152.4,88.29162087]
["bitfinex","SOLUSD",1746110788459,27.23421243,152.47,152.4,88.29162087]
["bitfinex","SOLUSD",1746110788667,6.55882252,152.47,152.4,88.29162087]
["bitfinex","SOLUSD",1746110789376,32.55841876,152.48,152.4,104.69582034]
["bitfinex","SOLUSD",1746110789683,32.55841876,152.48,152.4,118.09582034]
["bitfinex","SOLUSD",1746110790855,26.0,152.48,152.4,118.09582034]
["bitfinex","SOLUSD",1746110791788,20.73838991,152.51,152.41,18.64964886]
["bitfinex","SOLUSD",1746110791971,26.063,152.51,152.41,19.96136748]
["bitfinex","SOLUSD",1746110792280,32.62011746,152.51,152.41,19.96136748]
["bitfinex","SOLUSD",1746110792583,0.063,152.51,152.42,0.28432314]
["bitfinex","SOLUSD",1746110792785,0.063,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1746110792957,0.063,152.51,152.45,14.7112115]
["bitfinex","SOLUSD",1746110793889,0.063,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1746110795987,0.063,152.51,152.46,88.25909746]
["bitfinex","SOLUSD",1746110804691,20.73838991,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110804865,20.67538991,152.49,152.46,81.7]
["bitfinex","SOLUSD",1746110805071,20.67538991,152.48,152.46,81.7]
["bitfinex","SOLUSD",1746110805384,20.67538991,152.49,152.46,81.7]
["bitfinex","SOLUSD",1746110805993,20.67538991,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110806566,27.23301186,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110809569,20.67538991,152.49,152.46,81.7]
["bitfinex","SOLUSD",1746110810491,6.55823714,152.48,152.46,81.7]
["bitfinex","SOLUSD",1746110810805,6.55751982,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110813367,27.23290973,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110815403,6.55751982,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110815604,20.67538991,152.48,152.46,81.7]
["bitfinex","SOLUSD",1746110816507,6.55866727,152.47,152.46,81.7]
["bitfinex","SOLUSD",1746110819289,20.67538991,152.49,152.46,81.7]
["bitfinex","SOLUSD",1746110819508,6.55793915,152.49,152.46,81.7]
["bitfinex","SOLUSD",1746110820699,6.5575268,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110821104,53.29547411,152.51,152.46,88.25902553]
["bitfinex","SOLUSD",1746110821516,53.29547411,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110821808,32.6200842,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110822110,53.29547411,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110823410,27.23310849,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110825384,6.55771858,152.5,152.46,88.25906014]
["bitfinex","SOLUSD",1746110825590,32.61995242,152.51,152.46,88.25906014]
["bitfinex","SOLUSD",1746110825800,0.063,152.51,152.46,88.25906014]
["bitfinex","SOLUSD",1746110827102,6.61998638,152.51,152.46,88.25906014]
["bitfinex","SOLUSD",1746110827704,0.063,152.51,152.46,88.25906014]
["bitfinex","SOLUSD",1746110830417,20.73838991,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110831498,0.063,152.51,152.46,81.7]
["bitfinex","SOLUSD",1746110831698,27.23307978,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110831899,6.55768987,152.5,152.46,81.7]
["bitfinex","SOLUSD",1746110833422,27.29542907,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110833628,0.063,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110836931,0.063,152.51,152.46,104.65680655]
["bitfinex","SOLUSD",1746110838331,20.73838991,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110838825,0.063,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110840213,0.063,152.51,152.46,105.96807752]
["bitfinex","SOLUSD",1746110843922,0.063,152.51,152.46,104.65680655]
["bitfinex","SOLUSD",1746110844732,0.063,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110844949,20.73838991,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110845831,27.2954161,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110846023,20.73838991,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110847521,0.063,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110848339,0.063,152.51,152.46,104.65680655]
["bitfinex","SOLUSD",1746110851553,0.063,152.51,152.46,88.25906288]
["bitfinex","SOLUSD",1746110853360,0.063,152.51,152.46,104.65680655]
["bitfinex","SOLUSD",1746110856160,0.063,152.51,152.46,104.65680655]
["bitfinex","SOLUSD",1746110856345,0.063,152.51,152.47,13.36]
["bitfinex","SOLUSD",1746110857263,0.063,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1746110857638,0.063,152.51,152.48,88.25823714]
["bitfinex","SOLUSD",1746110859262,0.063,152.51,152.48,104.65383]
["bitfinex","SOLUSD",1746110860261,0.063,152.51,152.48,88.25823714]
["bitfinex","SOLUSD",1746110860644,0.063,152.51,152.48,81.7]
["bitfinex","SOLUSD",1746110861359,0.063,152.51,152.48,88.25807462]
["bitfinex","SOLUSD",1746110864162,0.063,152.51,152.48,81.7]
["bitfinex","SOLUSD",1746110864366,0.063,152.51,152.48,88.2581624]
["bitfinex","SOLUSD",1746110869076,0.063,152.51,152.49,1.31121305]
["bitfinex","SOLUSD",1746110869270,0.063,152.52,152.51,81.637]
["bitfinex","SOLUSD",1746110870363,0.063,152.52,152.51,82.94776093]
["bitfinex","SOLUSD",1746110871186,0.063,152.52,152.51,89.50470801]
["bitfinex","SOLUSD",1746110873143,0.063,152.53,152.51,89.50470801]
["bitfinex","SOLUSD",1746110873144,0.063,152.53,152.52,64.35964886]
["bitfinex","SOLUSD",1746110873350,0.063,152.55,152.54,26.0]
["bitfinex","SOLUSD",1746110873548,0.063,152.55,152.54,65.6701101]
["bitfinex","SOLUSD",1746110873959,0.063,152.55,152.54,65.95443324]
["bitfinex","SOLUSD",1746110874159,0.063,152.55,152.54,46.24443324]
["bitfinex","SOLUSD",1746110875158,0.063,152.55,152.54,52.80009077]
["bitfinex","SOLUSD",1746110875684,0.063,152.55,152.54,52.51576763]
["bitfinex","SOLUSD",1746110877377,0.063,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1746110877553,0.063,152.62,152.57,81.574]
["bitfinex","SOLUSD",1746110879477,0.063,152.62,152.57,88.12836848]
["bitfinex","SOLUSD",1746110880989,20.73838991,152.62,152.57,88.12836848]
["bitfinex","SOLUSD",1746110882053,0.063,152.62,152.57,88.12836848]
["bitfinex","SOLUSD",1746110885279,20.73838991,152.62,152.57,88.12836848]
["bitfinex","SOLUSD",1746110886474,27.29074274,152.62,152.57,88.12836848]
["bitfinex","SOLUSD",1746110886671,20.67538991,152.61,152.57,81.574]
["bitfinex","SOLUSD",1746110886878,20.67538991,152.61,152.57,88.12836848]
["bitfinex","SOLUSD",1746110889216,20.67538991,152.59,152.57,81.574]
["bitfinex","SOLUSD",1746110889377,20.73838991,152.58,152.57,81.574]
["bitfinex","SOLUSD",1746110891189,27.29232882,152.58,152.57,81.574]
["bitfinex","SOLUSD",1746110891988,6.61693891,152.58,152.57,81.574]
["bitfinex","SOLUSD",1746110892213,27.29232882,152.58,152.57,81.574]
["bitfinex","SOLUSD",1746110893788,46.22630082,152.58,152.57,81.574]
["bitfinex","SOLUSD",1746110893992,26.28432314,152.56,152.5,81.637]
["bitfinex","SOLUSD",1746110894179,20.67538991,152.51,152.5,81.637]
["bitfinex","SOLUSD",1746110894674,20.67538991,152.53,152.5,81.637]
["bitfinex","SOLUSD",1746110895695,20.67538991,152.52,152.5,81.637]
["bitfinex","SOLUSD",1746110896007,20.67538991,152.51,152.5,81.637]
["bitfinex","SOLUSD",1746110898704,20.67538991,152.51,152.5,88.19437704]
["bitfinex","SOLUSD",1746110898885,6.55534579,152.55,152.5,88.19437704]
["bitfinex","SOLUSD",1746110899086,20.67538991,152.52,152.5,81.637]
["bitfinex","SOLUSD",1746110899280,20.67538991,152.52,152.5,88.19424916]
["bitfinex","SOLUSD",1746110899486,20.67538991,152.53,152.5,88.19424916]
["bitfinex","SOLUSD",1746110900185,20.67538991,152.52,152.5,88.19424916]
["bitfinex","SOLUSD",1746110902303,32.55497912,152.56,152.5,88.19424916]
["bitfinex","SOLUSD",1746110902507,20.67538991,152.55,152.5,88.19424916]
["bitfinex","SOLUSD",1746110902684,20.67538991,152.56,152.5,117.92769178]
["bitfinex","SOLUSD",1746110902885,0.063,152.58,152.5,117.92769178]
["bitfinex","SOLUSD",1746110903099,20.67538991,152.56,152.5,117.92769178]
["bitfinex","SOLUSD",1746110907107,20.73838991,152.58,152.5,117.92769178]
["bitfinex","SOLUSD",1746110907693,0.063,152.58,152.5,117.92769178]
["bitfinex","SOLUSD",1746110907892,0.063,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110908790,20.73838991,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110909020,0.063,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110909226,20.73838991,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110910928,20.67538991,152.56,152.5,119.2384787]
["bitfinex","SOLUSD",1746110911117,20.67538991,152.57,152.5,119.2384787]
["bitfinex","SOLUSD",1746110911426,20.73838991,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110913327,20.67538991,152.57,152.5,119.2384787]
["bitfinex","SOLUSD",1746110914006,20.73838991,152.58,152.5,119.2384787]
["bitfinex","SOLUSD",1746110915137,0.063,152.58,152.51,38.35964886]
["bitfinex","SOLUSD",1746110915316,0.063,152.58,152.52,1.31064463]
["bitfinex","SOLUSD",1746110917003,0.063,152.58,152.53,22.94630563]
["bitfinex","SOLUSD",1746110919226,0.063,152.58,152.53,104.52030563]
["bitfinex","SOLUSD",1746110920613,0.063,152.58,152.53,88.13008732]
["bitfinex","SOLUSD",1746110921707,20.67538991,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110922432,20.67538991,152.57,152.53,88.1299765]
["bitfinex","SOLUSD",1746110923431,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110923722,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110924734,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110930341,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110930719,27.23104744,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110931616,6.83869162,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110931817,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110932022,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110932949,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110933140,20.67538991,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110933450,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110934036,20.67538991,152.56,152.53,88.13002026]
["bitfinex","SOLUSD",1746110934452,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110934658,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110935358,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110935859,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110938564,6.55480133,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110938746,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110939361,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110940665,27.23104744,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110943468,53.23075607,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110943644,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110944047,6.61711274,152.58,152.53,88.13006931]
["bitfinex","SOLUSD",1746110944264,32.61711274,152.58,152.53,88.13006931]
["bitfinex","SOLUSD",1746110944562,20.67538991,152.57,152.53,88.13006931]
["bitfinex","SOLUSD",1746110945088,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110945864,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110946464,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110946868,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110949457,27.22986535,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110949666,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110951372,27.23104744,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110951983,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110952195,27.23067166,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110952470,27.23074126,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110953571,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110953760,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110954657,20.67538991,152.56,152.53,88.13000422]
["bitfinex","SOLUSD",1746110954853,0.063,152.58,152.53,88.13000422]
["bitfinex","SOLUSD",1746110955386,20.73838991,152.58,152.53,88.13000422]
["bitfinex","SOLUSD",1746110956781,20.67538991,152.57,152.53,88.13000422]
["bitfinex","SOLUSD",1746110956987,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110957161,20.67538991,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110957682,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110958060,20.67538991,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110958583,27.22986084,152.57,152.53,81.574]
["bitfinex","SOLUSD",1746110961982,20.67538991,152.57,152.53,88.12999607]
["bitfinex","SOLUSD",1746110962187,27.22977462,152.57,152.53,88.12999607]
["bitfinex","SOLUSD",1746110962493,20.67538991,152.57,152.53,88.12999607]
["bitfinex","SOLUSD",1746110964293,20.73838991,152.58,152.53,88.12999607]
["bitfinex","SOLUSD",1746110964589,27.29236169,152.58,152.53,88.12999607]
["bitfinex","SOLUSD",1746110965469,20.67538991,152.57,152.53,88.12999607]
["bitfinex","SOLUSD",1746110966391,20.73838991,152.58,152.53,88.12999607]
["bitfinex","SOLUSD",1746110968689,20.67538991,152.57,152.53,88.12999607]
["bitfinex","SOLUSD",1746110969273,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110969599,20.67538991,152.54,152.53,81.574]
["bitfinex","SOLUSD",1746110970173,0.063,152.58,152.53,81.574]
["bitfinex","SOLUSD",1746110970600,20.67538991,152.55,152.53,81.574]
["bitfinex","SOLUSD",1746110973997,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110974905,6.6170508,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110975119,20.67538991,152.57,152.53,88.12999365]
["bitfinex","SOLUSD",1746110975985,20.73838991,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110976499,0.063,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110977184,20.73838991,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110979912,0.063,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110980115,20.73838991,152.58,152.53,88.12999365]
["bitfinex","SOLUSD",1746110983097,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110983706,20.67538991,152.56,152.53,88.13008187]
["bitfinex","SOLUSD",1746110985511,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110986418,20.67538991,152.56,152.53,88.12996554]
["bitfinex","SOLUSD",1746110988215,20.67538991,152.57,152.53,88.12996554]
["bitfinex","SOLUSD",1746110988925,0.063,152.58,152.53,88.12996554]
["bitfinex","SOLUSD",1746110990001,20.67538991,152.57,152.53,88.12996554]
["bitfinex","SOLUSD",1746110991809,20.67538991,152.56,152.53,81.574]
["bitfinex","SOLUSD",1746110992108,20.67538991,152.56,152.53,88.13007983]
["bitfinex","SOLUSD",1746110992409,20.67538991,152.57,152.53,88.13007983]
["bitfinex","SOLUSD",1746110994627,27.22978932,152.57,152.53,88.13007983]
["bitfinex","SOLUSD",1746110994920,20.67538991,152.57,152.53,88.13007983]
["bitfinex","SOLUSD",1746110997517,20.73838991,152.58,152.53,88.13007983]
["bitfinex","SOLUSD",1746110998525,0.063,152.58,152.53,88.13007983]
["bitfinex","SOLUSD",1746110998728,0.063,152.58,152.54,64.35964886]
["bitfinex","SOLUSD",1746110998924,0.063,152.6,152.58,81.511]
["bitfinex","SOLUSD",1746110999227,20.67538991,152.59,152.58,81.511]
["bitfinex","SOLUSD",1746110999605,0.063,152.6,152.58,81.511]
["bitfinex","SOLUSD",1746110999914,20.67538991,152.59,152.58,81.511]
["bitfinex","SOLUSD",1746111000232,20.67538991,152.59,152.56,6.55448694]
["bitfinex","SOLUSD",1746111000233,20.67538991,152.59,152.56,81.511]
["bitfinex","SOLUSD",1746111000417,20.67538991,152.57,152.56,81.511]
["bitfinex","SOLUSD",1746111006034,27.22975839,152.57,152.56,81.511]
["bitfinex","SOLUSD",1746111013532,6.55436848,152.57,152.56,81.511]
["bitfinex","SOLUSD",1746111013842,20.67538991,152.57,152.56,81.511]
["bitfinex","SOLUSD",1746111014128,6.5535094,152.59,152.56,81.511]
["bitfinex","SOLUSD",1746111014335,20.67538991,152.58,152.56,81.511]
["bitfinex","SOLUSD",1746111014640,6.61627636,152.6,152.56,81.511]
["bitfinex","SOLUSD",1746111014943,20.67538991,152.58,152.56,81.511]
["bitfinex","SOLUSD",1746111016734,20.67538991,152.59,152.56,81.511]
["bitfinex","SOLUSD",1746111016923,20.67538991,152.58,152.56,81.511]
["bitfinex","SOLUSD",1746111019535,20.67538991,152.59,152.56,81.511]
["bitfinex","SOLUSD",1746111020625,20.67538991,152.59,152.56,88.06573478]
["bitfinex","SOLUSD",1746111021134,0.063,152.6,152.56,88.06573478]
["bitfinex","SOLUSD",1746111024332,0.03,152.64,152.63,81.385]
["bitfinex","SOLUSD",1746111027031,15.30970985,152.65,152.63,81.385]
["bitfinex","SOLUSD",1746111027228,20.67538991,152.64,152.63,81.385]
["bitfinex","SOLUSD",1746111032261,27.22675259,152.64,152.63,81.385]
["bitfinex","SOLUSD",1746111032445,0.28432314,152.59,152.54,81.385]
["bitfinex","SOLUSD",1746111032630,26.0,152.62,152.54,81.385]
["bitfinex","SOLUSD",1746111032826,20.67538991,152.55,152.54,81.385]
["bitfinex","SOLUSD",1746111034523,27.2306177,152.55,152.54,81.385]
["bitfinex","SOLUSD",1746111034736,20.67538991,152.55,152.54,81.385]
["bitfinex","SOLUSD",1746111036743,20.67538991,152.61,152.54,87.94060392]
["bitfinex","SOLUSD",1746111036947,15.30970985,152.65,152.54,87.94060392]
["bitfinex","SOLUSD",1746111037125,20.67538991,152.61,152.54,87.94060392]
["bitfinex","SOLUSD",1746111038145,6.55195353,152.63,152.54,87.94060392]
["bitfinex","SOLUSD",1746111038446,6.55195353,152.63,152.54,89.25111383]
["bitfinex","SOLUSD",1746111038447,20.67538991,152.62,152.54,89.25111383]
["bitfinex","SOLUSD",1746111038828,20.67538991,152.61,152.54,89.25111383]
["bitfinex","SOLUSD",1746111039029,20.67538991,152.61,152.54,105.64025766]
["bitfinex","SOLUSD",1746111040243,20.67538991,152.6,152.54,105.64025766]
["bitfinex","SOLUSD",1746111040546,20.67538991,152.59,152.54,87.94060392]
["bitfinex","SOLUSD",1746111041337,6.55179191,152.63,152.54,87.94060392]
["bitfinex","SOLUSD",1746111041546,20.67538991,152.6,152.54,87.94060392]
["bitfinex","SOLUSD",1746111041941,6.55179191,152.63,152.54,87.94060392]
["bitfinex","SOLUSD",1746111041942,20.67538991,152.61,152.54,87.94060392]
["bitfinex","SOLUSD",1746111042631,6.55179191,152.63,152.55,18.64964886]
["bitfinex","SOLUSD",1746111042824,20.67538991,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1746111043028,20.67538991,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1746111043230,26.0,152.64,152.55,18.64964886]
["bitfinex","SOLUSD",1746111043231,32.55146242,152.64,152.55,18.64964886]
["bitfinex","SOLUSD",1746111043430,20.67538991,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1746111044344,20.67538991,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1746111045356,20.67538991,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1746111047842,20.67538991,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1746111048157,20.67538991,152.59,152.56,87.93979811]
["bitfinex","SOLUSD",1746111050062,20.67538991,152.6,152.56,87.93979811]
["bitfinex","SOLUSD",1746111051635,20.67538991,152.61,152.56,87.93979811]
["bitfinex","SOLUSD",1746111054059,20.67538991,152.62,152.56,87.93979811]
["bitfinex","SOLUSD",1746111054260,20.67538991,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1746111054559,35.98509976,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1746111054765,35.98509976,152.65,152.59,87.9385094]
["bitfinex","SOLUSD",1746111055057,20.67538991,152.64,152.59,87.9385094]
["bitfinex","SOLUSD",1746111055759,15.30970985,152.65,152.59,104.32228291]
["bitfinex","SOLUSD",1746111055939,35.98509976,152.65,152.59,87.9385094]
["bitfinex","SOLUSD",1746111056143,20.67538991,152.62,152.59,87.9385094]
["bitfinex","SOLUSD",1746111056348,15.30970985,152.65,152.59,87.9385094]
["bitfinex","SOLUSD",1746111056349,20.67538991,152.63,152.59,87.9385094]
["bitfinex","SOLUSD",1746111056555,20.67538991,152.64,152.59,87.9385094]
["bitfinex","SOLUSD",1746111057559,21.86070154,152.65,152.59,87.9385094]
["bitfinex","SOLUSD",1746111057764,20.67538991,152.63,152.59,87.9385094]
["bitfinex","SOLUSD",1746111058555,20.67538991,152.63,152.59,81.385]
["bitfinex","SOLUSD",1746111058758,20.67538991,152.63,152.59,87.93846723]
["bitfinex","SOLUSD",1746111059371,27.2272024,152.63,152.59,87.93846723]
["bitfinex","SOLUSD",1746111059542,20.67538991,152.63,152.59,87.93846723]
["bitfinex","SOLUSD",1746111059868,6.61358731,152.66,152.59,87.93846723]
["bitfinex","SOLUSD",1746111060053,20.67538991,152.64,152.59,87.93846723]
["bitfinex","SOLUSD",1746111060638,20.67538991,152.63,152.59,87.93846723]
["bitfinex","SOLUSD",1746111060843,20.67538991,152.64,152.59,87.93846723]
["bitfinex","SOLUSD",1746111061148,6.61358731,152.66,152.59,87.93846723]
["bitfinex","SOLUSD",1746111061461,20.67538991,152.64,152.59,87.93846723]
["bitfinex","SOLUSD",1746111062164,20.67538991,152.63,152.59,87.93846723]
["bitfinex","SOLUSD",1746111064566,20.67538991,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1746111064940,20.67538991,152.63,152.6,6.55292551]
["bitfinex","SOLUSD",1746111065562,6.61352557,152.66,152.59,87.93842594]
["bitfinex","SOLUSD",1746111065766,20.67538991,152.6,152.59,81.385]
["bitfinex","SOLUSD",1746111066069,20.67538991,152.61,152.59,81.385]
["bitfinex","SOLUSD",1746111066657,6.5509335,152.65,152.59,87.938508]
["bitfinex","SOLUSD",1746111067060,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111067369,20.67538991,152.63,152.59,87.938508]
["bitfinex","SOLUSD",1746111068658,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111069067,20.67538991,152.63,152.59,87.938508]
["bitfinex","SOLUSD",1746111070258,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111070961,0.063,152.66,152.59,87.938508]
["bitfinex","SOLUSD",1746111071276,20.67538991,152.65,152.59,87.938508]
["bitfinex","SOLUSD",1746111071871,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111074156,20.67538991,152.63,152.59,87.938508]
["bitfinex","SOLUSD",1746111074361,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111075466,20.67538991,152.63,152.59,87.938508]
["bitfinex","SOLUSD",1746111075667,20.67538991,152.62,152.59,87.938508]
["bitfinex","SOLUSD",1746111076981,20.67538991,152.63,152.59,87.938508]
["bitfinex","SOLUSD",1746111080985,20.67538991,152.64,152.59,87.938508]
["bitfinex","SOLUSD",1746111081162,6.61369557,152.66,152.59,89.24876423]
["bitfinex","SOLUSD",1746111081362,20.67538991,152.65,152.59,87.938508]
["bitfinex","SOLUSD",1746111083085,20.67538991,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1746111083295,0.063,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1746111083592,0.063,152.66,152.6,100.03464886]
["bitfinex","SOLUSD",1746111084693,0.063,152.66,152.6,101.34465378]
["bitfinex","SOLUSD",1746111084871,0.063,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1746111085072,0.063,152.66,152.63,13.3]
["bitfinex","SOLUSD",1746111085279,0.063,152.66,152.63,94.685]
["bitfinex","SOLUSD",1746111085793,20.73838991,152.66,152.63,94.685]
["bitfinex","SOLUSD",1746111085994,20.67538991,152.65,152.63,94.685]
["bitfinex","SOLUSD",1746111086300,0.063,152.66,152.63,94.685]
["bitfinex","SOLUSD",1746111086481,20.73838991,152.66,152.63,94.685]
["bitfinex","SOLUSD",1746111087163,20.73838991,152.66,152.63,101.23677587]
["bitfinex","SOLUSD",1746111088295,20.73838991,152.66,152.63,94.685]
["bitfinex","SOLUSD",1746111089300,20.73838991,152.66,152.63,101.2365141]
["bitfinex","SOLUSD",1746111090688,0.063,152.66,152.63,101.2365141]
["bitfinex","SOLUSD",1746111091889,0.063,152.66,152.63,117.61599388]
["bitfinex","SOLUSD",1746111092192,0.063,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1746111092492,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111093067,20.67538991,152.69,152.68,81.196]
["bitfinex","SOLUSD",1746111095096,27.22460727,152.69,152.68,81.196]
["bitfinex","SOLUSD",1746111102718,20.67538991,152.69,152.68,81.196]
["bitfinex","SOLUSD",1746111102905,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111103205,20.70538991,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111104983,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111107403,20.70538991,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111108298,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111109901,20.70538991,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111114612,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111114802,0.03,152.7,152.68,87.74558779]
["bitfinex","SOLUSD",1746111115418,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111118420,20.70538991,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111120724,20.67538991,152.69,152.68,81.196]
["bitfinex","SOLUSD",1746111125322,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111125626,0.03,152.7,152.68,87.74558414]
["bitfinex","SOLUSD",1746111126730,0.03,152.7,152.68,81.196]
["bitfinex","SOLUSD",1746111127625,0.03,152.72,152.71,67.43603219]
["bitfinex","SOLUSD",1746111128006,20.70538991,152.72,152.71,67.43603219]
["bitfinex","SOLUSD",1746111128828,27.25332076,152.72,152.71,67.43603219]
["bitfinex","SOLUSD",1746111129205,48.21303381,152.72,152.71,67.43603219]
["bitfinex","SOLUSD",1746111131429,0.28432314,152.71,152.63,80.69603219]
["bitfinex","SOLUSD",1746111131729,20.67538991,152.66,152.63,80.69603219]
["bitfinex","SOLUSD",1746111131951,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111132223,20.67538991,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111133208,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111135318,20.67538991,152.66,152.63,67.43603219]
["bitfinex","SOLUSD",1746111135623,6.55051102,152.66,152.63,67.43603219]
["bitfinex","SOLUSD",1746111135814,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111136632,20.67538991,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111137519,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111137922,6.54964631,152.68,152.63,67.43603219]
["bitfinex","SOLUSD",1746111138427,20.67538991,152.66,152.63,67.43603219]
["bitfinex","SOLUSD",1746111138727,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111139232,6.55026329,152.67,152.63,67.43603219]
["bitfinex","SOLUSD",1746111139426,20.67538991,152.67,152.63,73.98778217]
["bitfinex","SOLUSD",1746111139829,20.67538991,152.66,152.63,73.98778217]
["bitfinex","SOLUSD",1746111140029,20.67538991,152.65,152.63,67.43603219]
["bitfinex","SOLUSD",1746111141023,20.67538991,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111143036,27.22675259,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111144036,20.67538991,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111145428,27.22675259,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111147154,47.9021425,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111147444,92.8361145,152.64,152.63,67.43603219]
["bitfinex","SOLUSD",1746111147644,6.5522212,152.62,152.6,0.063]
["bitfinex","SOLUSD",1746111147835,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111149838,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111150921,27.51236359,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111152636,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111153147,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111154224,6.55195462,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111154431,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111156218,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111163727,27.51236359,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111163932,53.51236359,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111166547,32.55265054,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111166746,6.55136268,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111166953,27.22675259,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111167129,20.67538991,152.64,152.6,74.05204463]
["bitfinex","SOLUSD",1746111167531,46.67538991,152.65,152.6,74.05204463]
["bitfinex","SOLUSD",1746111168245,20.67538991,152.64,152.6,74.05204463]
["bitfinex","SOLUSD",1746111168557,20.67538991,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111169059,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111169870,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111170755,53.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111170949,53.51236359,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111173949,53.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111174264,32.55265054,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111174463,53.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111174671,6.55265054,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111174839,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111177542,26.0,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111177852,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111178161,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111179161,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111180161,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111191766,6.55179191,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111191950,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111192150,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111194766,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111194962,20.67538991,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111195289,20.67538991,152.65,152.6,74.05208139]
["bitfinex","SOLUSD",1746111195464,20.67538991,152.65,152.6,67.49903219]
["bitfinex","SOLUSD",1746111195672,20.67538991,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111196072,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111196270,27.22676664,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111196568,27.22676664,152.64,152.6,74.0520422]
["bitfinex","SOLUSD",1746111196873,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111198170,27.22804045,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111199673,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111200046,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111200373,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111204555,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111205674,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111206378,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111207076,20.67538991,152.64,152.6,74.05204934]
["bitfinex","SOLUSD",1746111207378,20.67538991,152.65,152.6,74.05204934]
["bitfinex","SOLUSD",1746111208080,20.67538991,152.64,152.6,74.05204934]
["bitfinex","SOLUSD",1746111211681,20.67538991,152.65,152.6,74.05204934]
["bitfinex","SOLUSD",1746111212368,20.67538991,152.64,152.6,74.05204934]
["bitfinex","SOLUSD",1746111213579,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111213781,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111214381,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111214555,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111215086,20.67538991,152.64,152.6,74.05205749]
["bitfinex","SOLUSD",1746111217867,46.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111218484,20.67538991,152.64,152.6,74.05205749]
["bitfinex","SOLUSD",1746111219287,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111219464,20.67538991,152.64,152.6,74.05205749]
["bitfinex","SOLUSD",1746111223798,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111224303,37.82529071,152.66,152.6,74.05205749]
["bitfinex","SOLUSD",1746111224597,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111230195,17.1499008,152.66,152.6,74.05205749]
["bitfinex","SOLUSD",1746111230389,17.1499008,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1746111232003,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111232403,20.67538991,152.64,152.6,74.05205749]
["bitfinex","SOLUSD",1746111234581,27.22649314,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111234782,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111235008,27.22632595,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111236212,27.18736595,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111237620,44.37597779,152.66,152.6,74.05205749]
["bitfinex","SOLUSD",1746111238690,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111239198,23.70058788,152.66,152.6,74.05205749]
["bitfinex","SOLUSD",1746111239401,20.67538991,152.65,152.6,74.05205749]
["bitfinex","SOLUSD",1746111239809,23.70058788,152.66,152.6,67.49903219]
["bitfinex","SOLUSD",1746111239810,20.67538991,152.64,152.6,67.49903219]
["bitfinex","SOLUSD",1746111240015,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111241309,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111244294,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111244510,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111244798,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111245599,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111246306,20.67538991,152.62,152.6,74.05206015]
["bitfinex","SOLUSD",1746111248722,20.67538991,152.63,152.6,74.05206015]
["bitfinex","SOLUSD",1746111249525,20.67538991,152.64,152.6,74.05206015]
["bitfinex","SOLUSD",1746111251022,20.67538991,152.65,152.6,74.05206015]
["bitfinex","SOLUSD",1746111251204,17.1499008,152.66,152.6,74.05206015]
["bitfinex","SOLUSD",1746111251402,23.70041731,152.66,152.6,67.49903219]
["bitfinex","SOLUSD",1746111251716,20.67538991,152.61,152.6,67.49903219]
["bitfinex","SOLUSD",1746111252017,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111252525,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111253109,32.55109157,152.65,152.6,67.49903219]
["bitfinex","SOLUSD",1746111253306,20.67538991,152.62,152.6,67.49903219]
["bitfinex","SOLUSD",1746111255723,20.67538991,152.62,152.6,74.05210085]
["bitfinex","SOLUSD",1746111255912,20.67538991,152.64,152.6,74.05210085]
["bitfinex","SOLUSD",1746111256428,20.67538991,152.63,152.6,74.05210085]
["bitfinex","SOLUSD",1746111256619,20.67538991,152.63,152.6,67.49903219]
["bitfinex","SOLUSD",1746111256819,20.67538991,152.63,152.6,74.05181309]
["bitfinex","SOLUSD",1746111257924,43.1499008,152.66,152.6,74.05181309]
["bitfinex","SOLUSD",1746111258107,20.67538991,152.64,152.6,74.05181309]
["bitfinex","SOLUSD",1746111259617,37.82529071,152.66,152.6,74.05181309]
["bitfinex","SOLUSD",1746111259813,17.1499008,152.66,152.6,74.05181309]
["bitfinex","SOLUSD",1746111260038,37.82529071,152.66,152.6,103.67451295]
["bitfinex","SOLUSD",1746111261929,17.1499008,152.66,152.6,103.67451295]
["bitfinex","SOLUSD",1746111264103,17.1499008,152.66,152.61,19.68]
["bitfinex","SOLUSD",1746111264432,17.1499008,152.66,152.6,103.67451295]
["bitfinex","SOLUSD",1746111265512,17.1499008,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1746111265718,17.1499008,152.66,152.64,26.0]
["bitfinex","SOLUSD",1746111265912,17.1499008,152.66,152.64,93.43603219]
["bitfinex","SOLUSD",1746111266930,17.1499008,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1746111267440,17.1499008,152.66,152.65,25.20058236]
["bitfinex","SOLUSD",1746111267612,17.1499008,152.66,152.65,38.42058236]
["bitfinex","SOLUSD",1746111267817,0.03,152.72,152.65,54.79791613]
["bitfinex","SOLUSD",1746111268021,20.70538991,152.72,152.65,122.23394832]
["bitfinex","SOLUSD",1746111269213,0.03,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1746111269911,20.70538991,152.72,152.65,103.58429946]
["bitfinex","SOLUSD",1746111273050,20.67538991,152.69,152.65,103.58429946]
["bitfinex","SOLUSD",1746111273222,0.03,152.72,152.65,103.58429946]
["bitfinex","SOLUSD",1746111274248,0.03,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1746111274815,0.03,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1746111275934,0.03,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111277123,20.70538991,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111278439,20.67538991,152.71,152.67,73.98610751]
["bitfinex","SOLUSD",1746111279637,20.70538991,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111279936,21.70538991,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111280342,1.03,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111280649,21.70538991,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111280836,1.03,152.72,152.67,73.98610751]
["bitfinex","SOLUSD",1746111285633,1.03,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1746111285937,1.03,152.72,152.68,86.08568105]
["bitfinex","SOLUSD",1746111287655,1.03,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1746111287844,1.03,152.72,152.69,73.98524955]
["bitfinex","SOLUSD",1746111294360,1.03,152.72,152.7,6.54858573]
["bitfinex","SOLUSD",1746111294561,1.03,152.72,152.7,6.04858573]
["bitfinex","SOLUSD",1746111297668,1.03,152.72,152.7,73.48461792]
["bitfinex","SOLUSD",1746111302768,1.03,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1746111302950,1.03,152.72,152.71,18.933972]
["bitfinex","SOLUSD",1746111303449,1.03,152.72,152.71,25.48233163]
["bitfinex","SOLUSD",1746111303773,0.03,152.76,152.75,84.99568105]
["bitfinex","SOLUSD",1746111305669,0.03,152.76,152.75,91.54232589]
["bitfinex","SOLUSD",1746111307883,0.03,152.76,152.75,91.82664903]
["bitfinex","SOLUSD",1746111309183,0.03,152.76,152.75,111.50664903]
["bitfinex","SOLUSD",1746111309476,20.70538991,152.86,152.8,48.15978317]
["bitfinex","SOLUSD",1746111309853,46.67538991,152.85,152.8,48.15978317]
["bitfinex","SOLUSD",1746111310062,53.21800807,152.85,152.8,48.15978317]
["bitfinex","SOLUSD",1746111310261,32.54261816,152.85,152.8,48.15978317]
["bitfinex","SOLUSD",1746111311057,0.03,152.86,152.8,73.35393464]
["bitfinex","SOLUSD",1746111311871,0.03,152.86,152.8,73.63825778]
["bitfinex","SOLUSD",1746111312277,0.03,152.86,152.8,93.31825778]
["bitfinex","SOLUSD",1746111312852,0.03,152.86,152.83,26.0]
["bitfinex","SOLUSD",1746111313073,0.03,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1746111313255,0.03,152.86,152.85,25.19201065]
["bitfinex","SOLUSD",1746111313669,0.03,152.86,152.85,46.46431918]
["bitfinex","SOLUSD",1746111313855,0.03,152.86,152.85,45.15633379]
["bitfinex","SOLUSD",1746111318182,7.4688464,152.91,152.88,48.09978317]
["bitfinex","SOLUSD",1746111318488,0.9289858,152.91,152.88,48.09978317]
["bitfinex","SOLUSD",1746111318685,7.46882001,152.91,152.88,48.09978317]
["bitfinex","SOLUSD",1746111320085,0.9289858,152.91,152.88,48.09978317]
["bitfinex","SOLUSD",1746111320264,0.9289858,152.91,152.89,13.18]
["bitfinex","SOLUSD",1746111321279,0.9289858,152.91,152.9,39.92170439]
["bitfinex","SOLUSD",1746111322165,0.9289858,152.91,152.9,46.46192675]
["bitfinex","SOLUSD",1746111325266,0.9289858,152.91,152.9,45.15419436]
["bitfinex","SOLUSD",1746111325570,0.9289858,152.91,152.9,58.33419436]
["bitfinex","SOLUSD",1746111327083,6.53747836,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111327787,27.21286827,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111330677,6.53747836,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111330874,27.21286827,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111331394,6.53747836,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111334389,27.5967856,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111334576,6.92139569,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111334778,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111335292,27.21263883,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111335977,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111336378,27.21263883,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111336577,6.53724892,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111336884,27.21263883,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111338099,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111338394,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111339101,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111339491,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111339686,6.92149251,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111340001,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111341681,6.92149251,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111341882,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111343307,27.21263239,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111343806,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111344993,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111345315,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111345700,27.21276837,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111346219,27.59696868,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111346805,6.92157877,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111347010,27.59696868,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111347702,27.59696868,152.98,152.94,53.67917797]
["bitfinex","SOLUSD",1746111347703,21.05996942,152.98,152.94,53.67917797]
["bitfinex","SOLUSD",1746111347887,0.38457951,152.98,152.94,53.67917797]
["bitfinex","SOLUSD",1746111349211,6.92144329,152.98,152.94,53.67917797]
["bitfinex","SOLUSD",1746111349511,0.38457951,152.98,152.94,53.67917797]
["bitfinex","SOLUSD",1746111352527,27.59692473,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111352696,21.05996942,152.98,152.94,53.67917916]
["bitfinex","SOLUSD",1746111354423,0.38457951,152.98,152.94,53.67917916]
["bitfinex","SOLUSD",1746111356409,21.05996942,152.98,152.94,53.67917916]
["bitfinex","SOLUSD",1746111356924,0.38457951,152.98,152.94,53.67917916]
["bitfinex","SOLUSD",1746111363838,21.05996942,152.98,152.94,53.67917916]
["bitfinex","SOLUSD",1746111364636,27.59683445,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111364821,21.05996942,152.98,152.94,53.67926231]
["bitfinex","SOLUSD",1746111365205,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111366255,6.9214536,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111366537,0.38457951,152.98,152.94,53.6792308]
["bitfinex","SOLUSD",1746111369403,0.38457951,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1746111370126,0.38457951,152.98,152.94,54.98645664]
["bitfinex","SOLUSD",1746111370308,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111370512,0.38457951,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111370714,20.67538991,152.97,152.94,47.14079737]
["bitfinex","SOLUSD",1746111371312,20.67538991,152.97,152.94,53.67927631]
["bitfinex","SOLUSD",1746111371629,20.67538991,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111373507,27.21327643,152.96,152.94,47.14079737]
["bitfinex","SOLUSD",1746111373805,0.38457951,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111374005,21.05996942,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111374633,21.05996942,152.98,152.94,53.67903068]
["bitfinex","SOLUSD",1746111374928,21.05996942,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111375309,0.38457951,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111375518,21.05996942,152.98,152.94,47.14079737]
["bitfinex","SOLUSD",1746111375721,21.05996942,152.98,152.94,53.67923556]
["bitfinex","SOLUSD",1746111379311,0.38457951,152.98,152.94,53.67923556]
["bitfinex","SOLUSD",1746111379536,21.05996942,152.98,152.94,53.67923556]
["bitfinex","SOLUSD",1746111381026,21.05996942,152.98,152.94,66.81923556]
["bitfinex","SOLUSD",1746111382738,0.38457951,152.98,152.94,66.81923556]
["bitfinex","SOLUSD",1746111382944,21.05996942,152.98,152.94,66.81923556]
["bitfinex","SOLUSD",1746111383417,20.67538991,152.97,152.94,66.81923556]
["bitfinex","SOLUSD",1746111383625,20.67538991,152.96,152.94,60.28079737]
["bitfinex","SOLUSD",1746111383823,20.67538991,152.97,152.94,66.81919323]
["bitfinex","SOLUSD",1746111384133,0.38457951,152.98,152.94,66.81919323]
["bitfinex","SOLUSD",1746111384835,0.38457951,152.98,152.94,83.16547281]
["bitfinex","SOLUSD",1746111385715,0.38457951,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1746111386239,0.38457951,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1746111389035,0.38457951,152.98,152.96,53.67845427]
["bitfinex","SOLUSD",1746111389429,21.05996942,152.98,152.96,47.14079737]
["bitfinex","SOLUSD",1746111389619,20.67538991,152.97,152.96,47.14079737]
["bitfinex","SOLUSD",1746111390643,27.21261943,152.97,152.96,47.14079737]
["bitfinex","SOLUSD",1746111391537,0.38457951,152.98,152.96,47.14079737]
["bitfinex","SOLUSD",1746111392232,21.05996942,152.98,152.96,47.14079737]
["bitfinex","SOLUSD",1746111392438,0.38457951,152.98,152.96,53.67835301]
["bitfinex","SOLUSD",1746111392824,0.38457951,152.98,152.96,47.14079737]
["bitfinex","SOLUSD",1746111393843,0.38457951,152.98,152.96,53.67838978]
["bitfinex","SOLUSD",1746111397123,0.38457951,152.98,152.96,66.79838978]
["bitfinex","SOLUSD",1746111406552,0.38457951,152.98,152.97,19.95675758]
["bitfinex","SOLUSD",1746111406751,16.50663514,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1746111407058,20.67538991,153.06,153.01,50.18682472]
["bitfinex","SOLUSD",1746111407238,20.67538991,153.04,153.01,31.53717586]
["bitfinex","SOLUSD",1746111408657,27.20967679,153.04,153.01,31.53717586]
["bitfinex","SOLUSD",1746111409358,20.67538991,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111410334,27.21048336,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111411762,6.53509345,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111412061,27.21048336,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111415444,6.53509345,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111415643,27.21048336,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111416743,6.53423941,153.04,153.01,18.41717586]
["bitfinex","SOLUSD",1746111417068,20.67538991,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111420272,6.53381247,153.05,153.01,18.41717586]
["bitfinex","SOLUSD",1746111420568,20.67538991,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111423570,27.21048336,153.02,153.01,18.41717586]
["bitfinex","SOLUSD",1746111423769,27.21048336,153.02,152.98,6.53666542]
["bitfinex","SOLUSD",1746111423770,27.21048336,153.02,152.98,18.41717586]
["bitfinex","SOLUSD",1746111424150,20.67538991,152.99,152.98,18.41717586]
["bitfinex","SOLUSD",1746111424352,20.67538991,153.0,152.98,18.41717586]
["bitfinex","SOLUSD",1746111426875,20.67538991,153.01,152.98,18.41717586]
["bitfinex","SOLUSD",1746111427059,20.67538991,153.02,152.98,24.95385076]
["bitfinex","SOLUSD",1746111428348,6.53394289,153.05,152.98,24.95385076]
["bitfinex","SOLUSD",1746111428556,32.53357142,153.06,152.98,24.95385076]
["bitfinex","SOLUSD",1746111428755,6.532532,153.08,152.99,18.64964886]
["bitfinex","SOLUSD",1746111428949,20.67538991,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746111429165,20.67538991,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1746111429754,20.67538991,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1746111429951,20.67538991,153.05,153.01,19.63552055]
["bitfinex","SOLUSD",1746111430260,6.5329897,153.07,153.01,19.63552055]
["bitfinex","SOLUSD",1746111430475,20.67538991,153.05,153.01,19.63552055]
["bitfinex","SOLUSD",1746111431158,20.67538991,153.05,153.01,13.1]
["bitfinex","SOLUSD",1746111432059,20.67538991,153.03,153.01,13.1]
["bitfinex","SOLUSD",1746111432256,20.67538991,153.04,153.01,13.1]
["bitfinex","SOLUSD",1746111432573,27.20936805,153.05,153.01,31.51717586]
["bitfinex","SOLUSD",1746111433260,20.67538991,153.05,153.01,38.05265876]
["bitfinex","SOLUSD",1746111433863,6.53392737,153.05,153.01,31.51717586]
["bitfinex","SOLUSD",1746111434175,27.20931728,153.05,153.01,38.05267961]
["bitfinex","SOLUSD",1746111434379,20.67538991,153.05,153.01,38.05267961]
["bitfinex","SOLUSD",1746111435273,6.53340973,153.06,153.01,38.05267961]
["bitfinex","SOLUSD",1746111435481,7.64322401,153.1,153.02,18.64964886]
["bitfinex","SOLUSD",1746111435679,6.53125204,153.11,153.02,37.06682472]
["bitfinex","SOLUSD",1746111435865,20.67538991,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1746111436058,20.67538991,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1746111436259,6.5317534,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1746111436461,20.67538991,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1746111437562,20.67538991,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1746111438886,27.20801084,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1746111439079,27.20801084,153.08,153.02,24.95215357]
["bitfinex","SOLUSD",1746111440363,20.67538991,153.07,153.02,24.95215357]
["bitfinex","SOLUSD",1746111440565,22.85940936,153.11,153.02,24.95215357]
["bitfinex","SOLUSD",1746111440892,20.67538991,153.05,153.02,18.41717586]
["bitfinex","SOLUSD",1746111441589,20.67538991,153.06,153.02,18.41717586]
["bitfinex","SOLUSD",1746111442284,20.67538991,153.06,153.02,24.95210612]
["bitfinex","SOLUSD",1746111442663,6.53167864,153.1,153.02,24.95210612]
["bitfinex","SOLUSD",1746111442864,20.67538991,153.07,153.02,24.95210612]
["bitfinex","SOLUSD",1746111443887,7.46537448,153.11,153.03,38.27964886]
["bitfinex","SOLUSD",1746111444063,28.14076439,153.11,153.04,0.28432314]
["bitfinex","SOLUSD",1746111444268,0.03,153.12,153.07,0.28432314]
["bitfinex","SOLUSD",1746111444484,0.03,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1746111445196,0.03,153.12,153.08,13.1]
["bitfinex","SOLUSD",1746111447588,20.70538991,153.12,153.08,13.1]
["bitfinex","SOLUSD",1746111447766,27.23663202,153.12,153.08,13.1]
["bitfinex","SOLUSD",1746111448579,20.67538991,153.09,153.07,18.41717586]
["bitfinex","SOLUSD",1746111449283,22.88830585,153.12,153.07,18.41717586]
["bitfinex","SOLUSD",1746111449486,22.88830585,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1746111449487,0.03,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1746111449786,6.56085277,153.12,153.07,18.41717586]
["bitfinex","SOLUSD",1746111450088,39.33553058,153.12,153.07,18.41717586]
["bitfinex","SOLUSD",1746111450272,32.77467781,153.11,153.07,18.41717586]
["bitfinex","SOLUSD",1746111450990,32.77467781,153.1,153.07,18.41717586]
["bitfinex","SOLUSD",1746111451193,32.77467781,153.09,153.07,18.41717586]
["bitfinex","SOLUSD",1746111451783,6.532532,153.08,153.07,18.41717586]
["bitfinex","SOLUSD",1746111453800,39.30720981,153.08,153.07,18.41717586]
["bitfinex","SOLUSD",1746111456289,55.63853983,153.08,153.03,31.51717586]
["bitfinex","SOLUSD",1746111456484,32.77467781,153.07,153.03,31.51717586]
["bitfinex","SOLUSD",1746111456884,32.77467781,153.06,153.03,31.51717586]
["bitfinex","SOLUSD",1746111457391,32.77467781,153.07,153.03,31.51717586]
["bitfinex","SOLUSD",1746111457594,39.30720981,153.08,153.03,31.51717586]
["bitfinex","SOLUSD",1746111458782,6.532532,153.08,153.03,38.05176381]
["bitfinex","SOLUSD",1746111460101,6.53125204,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1746111460275,39.30592985,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1746111460591,32.77467781,153.09,153.03,64.05176381]
["bitfinex","SOLUSD",1746111460797,32.77467781,153.09,153.03,57.51717586]
["bitfinex","SOLUSD",1746111461098,32.77467781,153.07,153.03,38.05179976]
["bitfinex","SOLUSD",1746111461495,32.77467781,153.07,153.03,38.05176276]
["bitfinex","SOLUSD",1746111462000,32.77467781,153.07,153.03,31.51717586]
["bitfinex","SOLUSD",1746111462299,32.77467781,153.05,153.03,18.41717586]
["bitfinex","SOLUSD",1746111464406,6.53352352,153.06,153.03,18.41717586]
["bitfinex","SOLUSD",1746111464407,32.77467781,153.06,153.03,18.41717586]
["bitfinex","SOLUSD",1746111465801,39.30781833,153.07,153.03,18.41717586]
["bitfinex","SOLUSD",1746111467303,6.53314052,153.07,153.03,18.41717586]
["bitfinex","SOLUSD",1746111467501,39.30781833,153.07,153.03,18.41717586]
["bitfinex","SOLUSD",1746111467977,6.53314052,153.07,153.03,18.41717586]
["bitfinex","SOLUSD",1746111468178,6.53167864,153.1,153.03,24.9517939]
["bitfinex","SOLUSD",1746111468394,32.77467781,153.09,153.03,24.9517939]
["bitfinex","SOLUSD",1746111468585,6.53167864,153.1,153.03,24.9517939]
["bitfinex","SOLUSD",1746111468787,32.77467781,153.09,153.03,24.9517939]
["bitfinex","SOLUSD",1746111469003,32.53139127,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1746111469179,0.03,153.12,153.05,0.28432314]
["bitfinex","SOLUSD",1746111469384,32.80467781,153.12,153.06,31.72964886]
["bitfinex","SOLUSD",1746111469882,32.77467781,153.1,153.06,13.08]
["bitfinex","SOLUSD",1746111470899,32.77467781,153.09,153.06,13.08]
["bitfinex","SOLUSD",1746111471705,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111471913,32.77467781,153.06,153.05,18.41717586]
["bitfinex","SOLUSD",1746111472087,32.77467781,153.07,153.05,18.41717586]
["bitfinex","SOLUSD",1746111472287,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111472806,39.30736165,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111473414,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111474403,6.53225811,153.09,153.05,18.41717586]
["bitfinex","SOLUSD",1746111474579,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111475308,6.53167864,153.1,153.05,18.41717586]
["bitfinex","SOLUSD",1746111475519,32.77467781,153.09,153.05,18.41717586]
["bitfinex","SOLUSD",1746111476006,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111476186,32.77467781,153.07,153.05,18.41717586]
["bitfinex","SOLUSD",1746111477310,32.77467781,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111477497,20.50103092,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111477690,6.53125204,153.11,153.05,24.95082523]
["bitfinex","SOLUSD",1746111477909,20.50103092,153.1,153.05,24.95082523]
["bitfinex","SOLUSD",1746111480496,20.50103092,153.11,153.05,24.95082523]
["bitfinex","SOLUSD",1746111483019,27.03241166,153.11,153.05,24.95082523]
["bitfinex","SOLUSD",1746111483224,20.50103092,153.1,153.05,24.95082523]
["bitfinex","SOLUSD",1746111483522,20.50103092,153.09,153.05,24.95082523]
["bitfinex","SOLUSD",1746111484217,20.50103092,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111485292,27.03362078,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111486092,20.50103092,153.07,153.05,18.41717586]
["bitfinex","SOLUSD",1746111486312,20.50103092,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111487700,20.50103092,153.09,153.05,24.95089171]
["bitfinex","SOLUSD",1746111488312,20.50103092,153.09,153.05,18.41717586]
["bitfinex","SOLUSD",1746111488700,20.50103092,153.09,153.05,24.9509344]
["bitfinex","SOLUSD",1746111491321,27.03323454,153.09,153.05,18.41717586]
["bitfinex","SOLUSD",1746111491617,20.50103092,153.08,153.05,18.41717586]
["bitfinex","SOLUSD",1746111492817,27.03323454,153.09,153.05,18.41717586]
["bitfinex","SOLUSD",1746111494423,20.50103092,153.09,153.05,24.95093982]
["bitfinex","SOLUSD",1746111495001,20.50103092,153.1,153.05,24.95093982]
["bitfinex","SOLUSD",1746111497915,6.56102368,153.12,153.05,24.95093982]
["bitfinex","SOLUSD",1746111498115,0.03,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1746111498301,0.03,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1746111498703,20.53103092,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1746111500127,20.50103092,153.1,153.05,24.95080198]
["bitfinex","SOLUSD",1746111500315,20.50103092,153.09,153.05,24.95080198]
["bitfinex","SOLUSD",1746111500714,6.56087361,153.12,153.05,24.95080198]
["bitfinex","SOLUSD",1746111501237,20.50103092,153.1,153.05,24.95080198]
["bitfinex","SOLUSD",1746111502835,20.50103092,153.11,153.05,24.95080198]
["bitfinex","SOLUSD",1746111503538,20.50103092,153.09,153.05,24.95080198]
["bitfinex","SOLUSD",1746111503738,20.50103092,153.1,153.05,24.95080198]
["bitfinex","SOLUSD",1746111504244,20.50103092,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1746111504618,0.03,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1746111504929,0.03,153.12,153.07,0.28432314]
["bitfinex","SOLUSD",1746111505123,0.03,153.12,153.08,13.08]
["bitfinex","SOLUSD",1746111506336,0.03,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1746111506539,0.03,153.12,153.09,24.94928115]
["bitfinex","SOLUSD",1746111507826,20.53103092,153.12,153.09,24.94928115]
["bitfinex","SOLUSD",1746111508918,0.03,153.12,153.09,24.94928115]
["bitfinex","SOLUSD",1746111513820,20.53103092,153.12,153.09,24.94928115]
["bitfinex","SOLUSD",1746111514449,0.03,153.12,153.09,24.94928115]
["bitfinex","SOLUSD",1746111516247,20.50103092,153.11,153.09,18.41717586]
["bitfinex","SOLUSD",1746111518434,20.50103092,153.11,153.09,24.94924788]
["bitfinex","SOLUSD",1746111519233,20.53103092,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111519922,0.03,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111520830,20.53103092,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111523234,0.03,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111523454,20.53103092,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111524054,0.03,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111524734,20.53103092,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111525138,0.03,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111525952,20.53103092,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111526155,0.03,153.12,153.09,24.94924788]
["bitfinex","SOLUSD",1746111529268,0.03,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1746111530372,0.03,153.13,153.12,18.671499]
["bitfinex","SOLUSD",1746111530740,0.03,153.13,153.12,37.32114786]
["bitfinex","SOLUSD",1746111530934,0.03,153.13,153.12,38.62684665]
["bitfinex","SOLUSD",1746111531166,0.03,153.13,153.12,58.25684665]
["bitfinex","SOLUSD",1746111531377,0.03,153.13,153.12,85.85684665]
["bitfinex","SOLUSD",1746111531666,0.02999999,153.17,153.14,44.64964886]
["bitfinex","SOLUSD",1746111531863,0.03,153.19,153.17,44.933972]
["bitfinex","SOLUSD",1746111532081,0.03,153.19,153.17,72.533972]
["bitfinex","SOLUSD",1746111532241,0.03,153.19,153.18,18.933972]
["bitfinex","SOLUSD",1746111532448,0.34568713,153.3,153.18,140.73895006]
["bitfinex","SOLUSD",1746111532767,0.34568713,153.3,153.21,44.933972]
["bitfinex","SOLUSD",1746111532947,6.52434869,153.28,153.21,57.993972]
["bitfinex","SOLUSD",1746111533134,20.50103092,153.26,153.21,57.993972]
["bitfinex","SOLUSD",1746111533336,6.52452478,153.27,153.21,57.993972]
["bitfinex","SOLUSD",1746111533539,0.34568713,153.3,153.21,57.993972]
["bitfinex","SOLUSD",1746111533843,6.52366355,153.29,153.21,57.993972]
["bitfinex","SOLUSD",1746111534032,6.52405981,153.28,153.21,57.993972]
["bitfinex","SOLUSD",1746111534232,20.50103092,153.24,153.21,13.06]
["bitfinex","SOLUSD",1746111534454,6.52444281,153.27,153.21,13.06]
["bitfinex","SOLUSD",1746111534642,20.50103092,153.24,153.18,26.28432314]
["bitfinex","SOLUSD",1746111534945,21.43001672,153.22,153.17,32.28964886]
["bitfinex","SOLUSD",1746111535142,0.9289858,153.22,153.17,38.81829853]
["bitfinex","SOLUSD",1746111535972,21.43001672,153.22,153.17,13.64]
["bitfinex","SOLUSD",1746111536136,20.50103092,153.2,153.17,13.64]
["bitfinex","SOLUSD",1746111536342,0.9289858,153.22,153.14,30.07154088]
["bitfinex","SOLUSD",1746111536545,20.50103092,153.19,153.14,30.07154088]
["bitfinex","SOLUSD",1746111536759,20.50103092,153.18,153.14,23.54167723]
["bitfinex","SOLUSD",1746111536943,20.50103092,153.16,153.14,23.54167723]
["bitfinex","SOLUSD",1746111537633,46.50103092,153.2,153.14,23.54167723]
["bitfinex","SOLUSD",1746111537850,26.0,153.2,153.14,23.54167723]
["bitfinex","SOLUSD",1746111538069,46.50103092,153.2,153.1,25.1813275]
["bitfinex","SOLUSD",1746111538254,20.50103092,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1746111538742,20.50103092,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1746111539140,6.52784124,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1746111539363,6.52784124,153.19,153.1,25.1813275]
["bitfinex","SOLUSD",1746111539570,32.76248966,153.18,153.1,25.1813275]
["bitfinex","SOLUSD",1746111539746,32.76248966,153.18,153.11,18.933972]
["bitfinex","SOLUSD",1746111540062,32.52748719,153.2,153.11,18.933972]
["bitfinex","SOLUSD",1746111540237,32.76248966,153.19,153.11,18.933972]
["bitfinex","SOLUSD",1746111540673,65.28997685,153.2,153.1,22.86087524]
["bitfinex","SOLUSD",1746111540872,32.52748719,153.2,153.1,22.86087524]
["bitfinex","SOLUSD",1746111541077,32.76248966,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1746111541359,26.0,153.2,153.11,18.933972]
["bitfinex","SOLUSD",1746111541537,32.76248966,153.17,153.11,18.933972]
["bitfinex","SOLUSD",1746111542174,6.52794593,153.19,153.11,18.933972]
["bitfinex","SOLUSD",1746111542464,32.76248966,153.18,153.11,18.933972]
["bitfinex","SOLUSD",1746111542758,32.76248966,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1746111542955,6.52794593,153.19,153.1,6.53131514]
["bitfinex","SOLUSD",1746111543470,32.76248966,153.16,153.1,24.918491]
["bitfinex","SOLUSD",1746111544064,6.52853932,153.18,153.1,24.918491]
["bitfinex","SOLUSD",1746111544571,32.76248966,153.17,153.1,24.918491]
["bitfinex","SOLUSD",1746111544751,32.76248966,153.18,153.11,18.933972]
["bitfinex","SOLUSD",1746111545253,6.5279242,153.19,153.11,18.933972]
["bitfinex","SOLUSD",1746111545451,32.76248966,153.18,153.11,18.933972]
["bitfinex","SOLUSD",1746111546049,32.76248966,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1746111546366,32.76248966,153.2,153.12,22.85788923]
["bitfinex","SOLUSD",1746111546746,32.76248966,153.19,153.12,22.85788923]
["bitfinex","SOLUSD",1746111546955,32.76248966,153.19,153.12,41.24506509]
["bitfinex","SOLUSD",1746111547148,6.5270211,153.21,153.12,41.24506509]
["bitfinex","SOLUSD",1746111547354,26.9289858,153.22,153.12,41.24506509]
["bitfinex","SOLUSD",1746111547355,39.28994109,153.2,153.12,41.24506509]
["bitfinex","SOLUSD",1746111547667,32.76248966,153.19,153.12,41.24506509]
["bitfinex","SOLUSD",1746111547837,39.28994109,153.2,153.12,41.24506509]
["bitfinex","SOLUSD",1746111548038,32.76248966,153.19,153.12,24.91800135]
["bitfinex","SOLUSD",1746111549669,0.9289858,153.22,153.15,26.0]
["bitfinex","SOLUSD",1746111549974,0.9289858,153.22,153.2,26.0]
["bitfinex","SOLUSD",1746111550266,0.9289858,153.22,153.21,20.23898558]
["bitfinex","SOLUSD",1746111550639,0.9289858,153.22,153.21,46.23898558]
["bitfinex","SOLUSD",1746111551057,0.9289858,153.22,153.21,27.58933672]
["bitfinex","SOLUSD",1746111551372,0.9289858,153.22,153.21,8.11632581]
["bitfinex","SOLUSD",1746111551543,0.9289858,153.22,153.2,32.52728598]
["bitfinex","SOLUSD",1746111551743,0.9289858,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1746111553363,0.9289858,153.22,153.19,6.81204239]
["bitfinex","SOLUSD",1746111553866,0.9289858,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1746111554370,0.9289858,153.22,153.18,26.0]
["bitfinex","SOLUSD",1746111554669,0.9289858,153.22,153.18,27.30531938]
["bitfinex","SOLUSD",1746111555060,0.9289858,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1746111555773,0.9289858,153.22,153.19,18.671499]
["bitfinex","SOLUSD",1746111556161,0.9289858,153.22,153.19,51.1992638]
["bitfinex","SOLUSD",1746111556566,0.9289858,153.22,153.19,44.671499]
["bitfinex","SOLUSD",1746111556766,0.9289858,153.22,153.19,18.38717586]
["bitfinex","SOLUSD",1746111556966,33.69147546,153.22,153.19,18.38717586]
["bitfinex","SOLUSD",1746111557170,32.76248966,153.21,153.19,18.38717586]
["bitfinex","SOLUSD",1746111557349,32.76248966,153.2,153.19,18.38717586]
["bitfinex","SOLUSD",1746111557657,32.76248966,153.2,153.16,18.38717586]
["bitfinex","SOLUSD",1746111557855,39.29047984,153.19,153.16,18.38717586]
["bitfinex","SOLUSD",1746111558057,32.76248966,153.19,153.16,18.38717586]
["bitfinex","SOLUSD",1746111558267,39.29003046,153.2,153.16,18.38717586]
["bitfinex","SOLUSD",1746111558569,32.76248966,153.19,153.16,18.38717586]
["bitfinex","SOLUSD",1746111558759,32.76248966,153.18,153.16,18.38717586]
["bitfinex","SOLUSD",1746111559269,6.52710194,153.21,153.16,18.38717586]
["bitfinex","SOLUSD",1746111559771,32.76248966,153.19,153.16,18.38717586]
["bitfinex","SOLUSD",1746111560465,0.9289858,153.22,153.16,24.91628739]
["bitfinex","SOLUSD",1746111560466,7.45563688,153.22,153.16,24.91628739]
["bitfinex","SOLUSD",1746111560664,32.76248966,153.21,153.16,24.91628739]
["bitfinex","SOLUSD",1746111560864,32.76248966,153.21,153.16,18.38717586]
["bitfinex","SOLUSD",1746111561173,32.76248966,153.2,153.16,24.91620269]
["bitfinex","SOLUSD",1746111561375,7.45563688,153.22,153.16,18.38717586]
["bitfinex","SOLUSD",1746111561572,32.76248966,153.2,153.16,18.38717586]
["bitfinex","SOLUSD",1746111561771,0.9289858,153.22,153.19,26.0]
["bitfinex","SOLUSD",1746111561963,0.9289858,153.22,153.2,26.0]
["bitfinex","SOLUSD",1746111562159,0.9289858,153.22,153.2,44.38717586]
["bitfinex","SOLUSD",1746111562364,0.9289858,153.22,153.2,18.38717586]
["bitfinex","SOLUSD",1746111562568,33.69147546,153.22,153.2,18.38717586]
["bitfinex","SOLUSD",1746111562755,32.76248966,153.21,153.17,41.04]
["bitfinex","SOLUSD",1746111563077,32.76248966,153.21,153.17,26.0]
["bitfinex","SOLUSD",1746111563277,7.45566202,153.22,153.17,26.0]
["bitfinex","SOLUSD",1746111563571,0.9289858,153.22,153.17,26.0]
["bitfinex","SOLUSD",1746111563880,0.9289858,153.22,153.18,6.81248191]
["bitfinex","SOLUSD",1746111564777,0.9289858,153.22,153.18,6.52815877]
["bitfinex","SOLUSD",1746111564979,33.69147546,153.22,153.18,6.52815877]
["bitfinex","SOLUSD",1746111565184,33.69147546,153.22,153.17,32.528598]
["bitfinex","SOLUSD",1746111565686,0.9289858,153.22,153.17,32.528598]
["bitfinex","SOLUSD",1746111565869,0.9289858,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1746111566070,0.9289858,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1746111566472,33.69147546,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1746111566691,0.9289858,153.22,153.18,6.52815161]
["bitfinex","SOLUSD",1746111567068,0.9289858,153.22,153.17,32.52856418]
["bitfinex","SOLUSD",1746111567069,32.76248966,153.21,153.17,32.52856418]
["bitfinex","SOLUSD",1746111567274,0.9289858,153.22,153.17,32.52856418]
["bitfinex","SOLUSD",1746111567475,32.76248966,153.21,153.17,50.91574004]
["bitfinex","SOLUSD",1746111567884,33.69147546,153.22,153.17,50.91574004]
["bitfinex","SOLUSD",1746111568380,0.9289858,153.22,153.17,50.91574004]
["bitfinex","SOLUSD",1746111569581,0.9289858,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1746111569979,0.9289858,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1746111570985,32.76248966,153.21,153.17,44.38717586]
["bitfinex","SOLUSD",1746111571187,0.9289858,153.22,153.17,44.38717586]
["bitfinex","SOLUSD",1746111571388,32.76248966,153.21,153.17,44.38717586]
["bitfinex","SOLUSD",1746111571594,0.9289858,153.22,153.17,50.91572057]
["bitfinex","SOLUSD",1746111571981,33.69147546,153.22,153.17,50.91572057]
["bitfinex","SOLUSD",1746111572292,0.9289858,153.22,153.17,50.91572057]
["bitfinex","SOLUSD",1746111574883,0.9289858,153.22,153.17,18.38717586]
["bitfinex","SOLUSD",1746111575079,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111575385,32.76248966,153.19,153.17,18.38717586]
["bitfinex","SOLUSD",1746111575623,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111575808,7.45563928,153.22,153.17,18.38717586]
["bitfinex","SOLUSD",1746111575973,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111576574,39.29075705,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111576806,32.76248966,153.18,153.12,18.38717586]
["bitfinex","SOLUSD",1746111577007,6.52826739,153.18,153.12,18.38717586]
["bitfinex","SOLUSD",1746111577473,6.52741514,153.2,153.12,18.38717586]
["bitfinex","SOLUSD",1746111577890,32.76248966,153.19,153.13,26.0]
["bitfinex","SOLUSD",1746111578178,32.76248966,153.19,153.13,32.53015698]
["bitfinex","SOLUSD",1746111578384,6.52741514,153.2,153.13,32.53015698]
["bitfinex","SOLUSD",1746111578688,32.76248966,153.19,153.13,32.53015698]
["bitfinex","SOLUSD",1746111578893,6.52741514,153.2,153.13,32.53015698]
["bitfinex","SOLUSD",1746111579083,6.52714829,153.21,153.13,32.53015698]
["bitfinex","SOLUSD",1746111579275,32.76248966,153.2,153.13,47.57015698]
["bitfinex","SOLUSD",1746111579488,6.52714829,153.21,153.13,47.57015698]
["bitfinex","SOLUSD",1746111579696,32.76248966,153.19,153.13,47.57015698]
["bitfinex","SOLUSD",1746111580120,32.76248966,153.18,153.13,47.57015698]
["bitfinex","SOLUSD",1746111580420,32.76248966,153.19,153.13,47.57015698]
["bitfinex","SOLUSD",1746111580586,32.76248966,153.18,153.13,47.57015698]
["bitfinex","SOLUSD",1746111581003,0.9289858,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1746111581206,0.9289858,153.22,153.17,26.0]
["bitfinex","SOLUSD",1746111581598,33.69147546,153.22,153.17,26.0]
["bitfinex","SOLUSD",1746111581906,32.76248966,153.19,153.14,18.38717586]
["bitfinex","SOLUSD",1746111582107,32.76248966,153.18,153.15,26.0]
["bitfinex","SOLUSD",1746111582408,32.76248966,153.18,153.15,44.38717586]
["bitfinex","SOLUSD",1746111582811,32.76248966,153.18,153.15,18.38717586]
["bitfinex","SOLUSD",1746111584190,6.52748895,153.2,153.15,18.38717586]
["bitfinex","SOLUSD",1746111584398,32.76248966,153.17,153.15,18.38717586]
["bitfinex","SOLUSD",1746111584587,32.76248966,153.18,153.15,18.38717586]
["bitfinex","SOLUSD",1746111585006,32.76248966,153.18,153.15,24.91667594]
["bitfinex","SOLUSD",1746111585390,32.76248966,153.19,153.15,24.91667594]
["bitfinex","SOLUSD",1746111586010,32.76248966,153.21,153.15,24.91667594]
["bitfinex","SOLUSD",1746111587085,0.9289858,153.22,153.15,24.91667594]
["bitfinex","SOLUSD",1746111587288,33.69147546,153.22,153.15,24.91667594]
["bitfinex","SOLUSD",1746111587687,32.76248966,153.21,153.15,24.91667594]
["bitfinex","SOLUSD",1746111588605,32.76248966,153.21,153.15,26.22205397]
["bitfinex","SOLUSD",1746111588913,32.76248966,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1746111589603,32.76248966,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1746111591115,32.76248966,153.21,153.17,24.91586946]
["bitfinex","SOLUSD",1746111591306,0.9289858,153.22,153.17,24.91586946]
["bitfinex","SOLUSD",1746111591511,32.76248966,153.21,153.17,24.91586946]
["bitfinex","SOLUSD",1746111591689,32.76248966,153.19,153.17,18.38717586]
["bitfinex","SOLUSD",1746111592310,32.76248966,153.2,153.17,18.38717586]
["bitfinex","SOLUSD",1746111592524,32.76248966,153.2,153.17,24.91582821]
["bitfinex","SOLUSD",1746111593494,32.76248966,153.19,153.17,18.38717586]
["bitfinex","SOLUSD",1746111593688,7.45573142,153.22,153.17,18.38717586]
["bitfinex","SOLUSD",1746111593689,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111594309,6.52795044,153.19,153.17,18.38717586]
["bitfinex","SOLUSD",1746111594504,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111596699,6.52700669,153.21,153.17,18.38717586]
["bitfinex","SOLUSD",1746111596903,32.76248966,153.18,153.17,18.38717586]
["bitfinex","SOLUSD",1746111597198,6.52700669,153.21,153.17,18.38717586]
["bitfinex","SOLUSD",1746111597526,32.76248966,153.18,153.17,8.8822598]
["bitfinex","SOLUSD",1746111599917,32.76248966,153.18,153.13,23.9222598]
["bitfinex","SOLUSD",1746111600225,32.76248966,153.15,153.13,30.4525786]
["bitfinex","SOLUSD",1746111600402,6.52784124,153.19,153.13,30.4525786]
["bitfinex","SOLUSD",1746111600604,6.52752076,153.2,153.13,30.4525786]
["bitfinex","SOLUSD",1746111600799,0.9289858,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1746111601122,33.69147546,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1746111601303,0.9289858,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1746111601620,0.9289858,153.22,153.21,19.95451929]
["bitfinex","SOLUSD",1746111601926,0.03,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1746111602221,0.03,153.26,153.24,44.64964886]
["bitfinex","SOLUSD",1746111602424,0.03,153.26,153.25,19.95420827]
["bitfinex","SOLUSD",1746111602599,0.03,153.26,153.25,54.84853141]
["bitfinex","SOLUSD",1746111603125,1e-08,153.26,153.25,54.84853141]
["bitfinex","SOLUSD",1746111603317,1e-08,153.28,153.27,77.60964886]
["bitfinex","SOLUSD",1746111603626,0.01000001,153.29,153.28,38.563972]
["bitfinex","SOLUSD",1746111603932,0.47679601,153.29,153.28,84.41798035]
["bitfinex","SOLUSD",1746111604427,0.34568713,153.3,153.29,0.28432314]
["bitfinex","SOLUSD",1746111604732,0.34568713,153.3,153.29,79.19760549]
["bitfinex","SOLUSD",1746111605303,0.03,153.33,153.32,44.933972]
["bitfinex","SOLUSD",1746111605616,0.12,153.41,153.37,26.0]
["bitfinex","SOLUSD",1746111605804,32.76248966,153.38,153.37,7.923274]
["bitfinex","SOLUSD",1746111606003,6.51944773,153.39,153.37,7.923274]
["bitfinex","SOLUSD",1746111606419,32.76248966,153.38,153.32,7.923274]
["bitfinex","SOLUSD",1746111606635,32.76248966,153.33,153.32,7.923274]
["bitfinex","SOLUSD",1746111607423,32.76248966,153.33,153.28,7.923274]
["bitfinex","SOLUSD",1746111607621,32.76248966,153.29,153.28,7.923274]
["bitfinex","SOLUSD",1746111607823,32.76248966,153.36,153.28,7.923274]
["bitfinex","SOLUSD",1746111608125,22.82360612,153.35,153.28,7.923274]
["bitfinex","SOLUSD",1746111608514,32.76248966,153.36,153.28,7.923274]
["bitfinex","SOLUSD",1746111608515,32.76248966,153.36,153.31,1.0]
["bitfinex","SOLUSD",1746111608819,32.76248966,153.32,153.31,1.0]
["bitfinex","SOLUSD",1746111609022,32.76248966,153.32,153.29,1.0]
["bitfinex","SOLUSD",1746111609214,32.76248966,153.3,153.28,7.923274]
["bitfinex","SOLUSD",1746111609415,32.76248966,153.29,153.28,1.0]
["bitfinex","SOLUSD",1746111609619,32.76248966,153.36,153.27,13.36619164]
["bitfinex","SOLUSD",1746111609825,32.76248966,153.31,153.3,1.0]
["bitfinex","SOLUSD",1746111610212,6.51847989,153.41,153.33,1.0]
["bitfinex","SOLUSD",1746111610414,32.76248966,153.34,153.33,1.0]
["bitfinex","SOLUSD",1746111611231,16.2990733,153.39,153.33,1.0]
["bitfinex","SOLUSD",1746111611431,32.76248966,153.34,153.33,1.0]
["bitfinex","SOLUSD",1746111611621,16.2990733,153.39,153.33,1.0]
["bitfinex","SOLUSD",1746111611807,16.2990733,153.39,153.34,1.0]
["bitfinex","SOLUSD",1746111612014,32.76248966,153.35,153.34,1.0]
["bitfinex","SOLUSD",1746111613830,6.51977062,153.38,153.34,1.0]
["bitfinex","SOLUSD",1746111614133,6.51847989,153.41,153.37,1.0]
["bitfinex","SOLUSD",1746111614335,6.51763018,153.43,153.37,1.0]
["bitfinex","SOLUSD",1746111615127,6.51763018,153.43,153.36,1.0]
["bitfinex","SOLUSD",1746111615342,22.81170565,153.43,153.37,1.0]
["bitfinex","SOLUSD",1746111615642,32.76248966,153.38,153.37,1.0]
["bitfinex","SOLUSD",1746111616725,6.51898537,153.4,153.38,1.0]
["bitfinex","SOLUSD",1746111617030,32.76248966,153.39,153.38,1.0]
["bitfinex","SOLUSD",1746111617244,6.51898537,153.4,153.38,1.0]
["bitfinex","SOLUSD",1746111617423,32.76248966,153.39,153.38,8.923274]
["bitfinex","SOLUSD",1746111618242,32.76248966,153.44,153.42,1.0]
["bitfinex","SOLUSD",1746111618435,32.76248966,153.43,153.42,1.0]
["bitfinex","SOLUSD",1746111618619,39.28028168,153.43,153.42,1.0]
["bitfinex","SOLUSD",1746111619038,39.28028168,153.43,153.38,26.57292286]
["bitfinex","SOLUSD",1746111619039,39.28028168,153.43,153.39,1.0]
["bitfinex","SOLUSD",1746111619334,32.76248966,153.4,153.39,1.0]
["bitfinex","SOLUSD",1746111620042,65.52497932,153.4,153.35,8.923274]
["bitfinex","SOLUSD",1746111620220,32.76248966,153.36,153.35,8.923274]
["bitfinex","SOLUSD",1746111620732,32.76248966,153.36,153.3,8.923274]
["bitfinex","SOLUSD",1746111620733,72.04558443,153.36,153.3,8.923274]
["bitfinex","SOLUSD",1746111620951,32.76248966,153.31,153.3,7.923274]
["bitfinex","SOLUSD",1746111621121,55.58460755,153.36,153.27,1.0]
["bitfinex","SOLUSD",1746111621318,55.58460755,153.36,153.31,0.063]
["bitfinex","SOLUSD",1746111621518,32.76248966,153.32,153.31,0.063]
["bitfinex","SOLUSD",1746111622021,32.76248966,153.32,153.25,23.623274]
["bitfinex","SOLUSD",1746111622022,65.52497932,153.32,153.25,23.623274]
["bitfinex","SOLUSD",1746111622216,32.76248966,153.26,153.21,1.0]
["bitfinex","SOLUSD",1746111622433,32.76248966,153.22,153.21,1.0]
["bitfinex","SOLUSD",1746111622639,6.524434,153.27,153.21,1.0]
["bitfinex","SOLUSD",1746111622819,32.76248966,153.23,153.21,1.0]
["bitfinex","SOLUSD",1746111623153,32.76248966,153.22,153.21,1.0]
["bitfinex","SOLUSD",1746111623841,6.524434,153.27,153.22,1.0]
["bitfinex","SOLUSD",1746111624040,6.5240282,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111624228,6.52230628,153.32,153.26,1.0]
["bitfinex","SOLUSD",1746111624439,6.52230628,153.32,153.27,1.0]
["bitfinex","SOLUSD",1746111624641,6.52145558,153.34,153.29,1.0]
["bitfinex","SOLUSD",1746111624840,22.82509455,153.34,153.27,1.0]
["bitfinex","SOLUSD",1746111625048,32.76248966,153.28,153.26,1.0]
["bitfinex","SOLUSD",1746111625241,32.76248966,153.27,153.26,1.0]
["bitfinex","SOLUSD",1746111626238,32.76248966,153.28,153.26,1.0]
["bitfinex","SOLUSD",1746111626851,32.76248966,153.28,153.27,1.0]
["bitfinex","SOLUSD",1746111627057,65.52497932,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111627253,32.76248966,153.23,153.22,1.0]
["bitfinex","SOLUSD",1746111627468,32.76248966,153.23,153.19,1.0]
["bitfinex","SOLUSD",1746111627653,49.67269887,153.2,153.19,1.0]
["bitfinex","SOLUSD",1746111627836,49.67269887,153.28,153.19,1.0]
["bitfinex","SOLUSD",1746111628032,49.67269887,153.2,153.19,1.0]
["bitfinex","SOLUSD",1746111628363,99.34539774,153.2,153.16,1.063]
["bitfinex","SOLUSD",1746111628661,49.67269887,153.17,153.16,0.063]
["bitfinex","SOLUSD",1746111628867,49.67269887,153.17,153.16,1.063]
["bitfinex","SOLUSD",1746111629160,6.52774404,153.2,153.18,1.0]
["bitfinex","SOLUSD",1746111629374,49.67269887,153.19,153.16,0.063]
["bitfinex","SOLUSD",1746111629533,49.67269887,153.17,153.16,0.063]
["bitfinex","SOLUSD",1746111630161,6.52774404,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111630731,16.31853785,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111631237,6.52656311,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111631640,22.84297088,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111631842,6.52656311,153.22,153.17,1.0]
["bitfinex","SOLUSD",1746111632045,6.52656311,153.22,153.16,1.063]
["bitfinex","SOLUSD",1746111632357,6.52656311,153.22,153.17,1.0]
["bitfinex","SOLUSD",1746111632539,6.52656311,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111632953,16.31640777,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111633456,16.31640777,153.22,153.16,1.063]
["bitfinex","SOLUSD",1746111633764,6.52613717,153.23,153.17,1.0]
["bitfinex","SOLUSD",1746111633951,6.52613717,153.23,153.18,1.0]
["bitfinex","SOLUSD",1746111634659,6.52528548,153.25,153.18,1.0]
["bitfinex","SOLUSD",1746111634860,6.52476305,153.27,153.2,1.0]
["bitfinex","SOLUSD",1746111635034,16.31064102,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111635236,16.31064102,153.28,153.21,1.0]
["bitfinex","SOLUSD",1746111635947,16.31064102,153.28,153.19,8.923274]
["bitfinex","SOLUSD",1746111636141,26.0,153.25,153.19,7.923274]
["bitfinex","SOLUSD",1746111636555,16.31064102,153.28,153.19,7.923274]
["bitfinex","SOLUSD",1746111636745,42.31064102,153.28,153.21,1.0]
["bitfinex","SOLUSD",1746111637143,48.83464937,153.28,153.21,1.0]
["bitfinex","SOLUSD",1746111638461,48.83464937,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111638972,48.83464937,153.28,153.19,8.923274]
["bitfinex","SOLUSD",1746111639151,48.83464937,153.28,153.2,1.0]
["bitfinex","SOLUSD",1746111639353,48.83464937,153.28,153.19,7.923274]
["bitfinex","SOLUSD",1746111639354,0.28432314,153.27,153.19,7.923274]
["bitfinex","SOLUSD",1746111640837,81.08432314,153.27,153.17,1.0]
["bitfinex","SOLUSD",1746111641764,22.83700899,153.26,153.18,1.0]
["bitfinex","SOLUSD",1746111642869,22.83700899,153.26,153.17,1.0]
["bitfinex","SOLUSD",1746111643050,22.83700899,153.26,153.2,1.0]
["bitfinex","SOLUSD",1746111643371,22.83700899,153.26,153.17,1.0]
["bitfinex","SOLUSD",1746111643871,22.83998955,153.24,153.16,8.986274]
["bitfinex","SOLUSD",1746111644045,22.83998955,153.24,153.18,1.0]
["bitfinex","SOLUSD",1746111644975,22.83998955,153.24,153.17,1.0]
["bitfinex","SOLUSD",1746111645471,22.83998955,153.24,153.18,1.0]
["bitfinex","SOLUSD",1746111646558,22.83998955,153.24,153.17,1.0]
["bitfinex","SOLUSD",1746111646754,22.83998955,153.24,153.18,1.0]
["bitfinex","SOLUSD",1746111647367,22.83998955,153.24,153.17,7.923274]
["bitfinex","SOLUSD",1746111647668,22.83998955,153.24,153.18,1.0]
["bitfinex","SOLUSD",1746111649362,22.83998955,153.24,153.17,7.923274]
["bitfinex","SOLUSD",1746111649572,6.5257113,153.24,153.2,1.0]
["bitfinex","SOLUSD",1746111650084,6.5257113,153.24,153.19,1.0]
["bitfinex","SOLUSD",1746111650265,6.5257113,153.24,153.2,1.0]
["bitfinex","SOLUSD",1746111650670,6.52528548,153.25,153.21,1.0]
["bitfinex","SOLUSD",1746111651572,6.52528548,153.25,153.21,8.923274]
["bitfinex","SOLUSD",1746111651772,6.52358275,153.29,153.24,1.0]
["bitfinex","SOLUSD",1746111651975,6.52358275,153.29,153.23,1.0]
["bitfinex","SOLUSD",1746111652158,22.83253962,153.29,153.24,1.0]
["bitfinex","SOLUSD",1746111652354,6.52358275,153.29,153.24,1.0]
["bitfinex","SOLUSD",1746111652558,6.52358275,153.29,153.25,1.0]
["bitfinex","SOLUSD",1746111652759,6.5231572,153.3,153.25,1.0]
["bitfinex","SOLUSD",1746111653492,6.5231572,153.3,153.24,7.52569238]
["bitfinex","SOLUSD",1746111653784,6.5231572,153.3,153.25,1.0]
["bitfinex","SOLUSD",1746111654354,0.03,153.38,153.31,1.0]
["bitfinex","SOLUSD",1746111654663,0.03,153.38,153.35,1.0]
["bitfinex","SOLUSD",1746111654864,0.03,153.38,153.31,1.0]
["bitfinex","SOLUSD",1746111655253,0.03,153.38,153.35,1.0]
["bitfinex","SOLUSD",1746111655458,0.03,153.38,153.29,14.44]
["bitfinex","SOLUSD",1746111655658,26.0,153.36,153.29,14.44]
["bitfinex","SOLUSD",1746111656086,0.28432314,153.35,153.29,14.44]
["bitfinex","SOLUSD",1746111656260,0.28432314,153.35,153.28,1.0]
["bitfinex","SOLUSD",1746111656261,0.28432314,153.35,153.26,1.0]
["bitfinex","SOLUSD",1746111656460,0.28432314,153.35,153.28,1.0]
["bitfinex","SOLUSD",1746111656870,0.28432314,153.35,153.24,1.0]
["bitfinex","SOLUSD",1746111656871,6.52400835,153.28,153.24,1.0]
["bitfinex","SOLUSD",1746111657689,6.52400835,153.28,153.23,1.0]
["bitfinex","SOLUSD",1746111658203,22.83402922,153.28,153.23,1.0]
["bitfinex","SOLUSD",1746111658384,22.83402922,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111658685,22.83402922,153.28,153.2,8.923274]
["bitfinex","SOLUSD",1746111658857,22.83402922,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111659792,22.83402922,153.28,153.2,1.0]
["bitfinex","SOLUSD",1746111659996,0.28432314,153.27,153.21,1.0]
["bitfinex","SOLUSD",1746111660675,22.83402922,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111661063,22.83402922,153.28,153.21,1.0]
["bitfinex","SOLUSD",1746111661288,22.83402922,153.28,153.22,1.0]
["bitfinex","SOLUSD",1746111661473,22.83402922,153.28,153.21,1.0]
["bitfinex","SOLUSD",1746111661882,22.83402922,153.28,153.2,1.0]
["bitfinex","SOLUSD",1746111662374,0.28432314,153.27,153.2,1.0]
["bitfinex","SOLUSD",1746111663068,22.83700899,153.26,153.18,1.0]
["bitfinex","SOLUSD",1746111663796,22.83700899,153.26,153.19,1.0]
["bitfinex","SOLUSD",1746111663987,22.83700899,153.26,153.18,1.0]
["bitfinex","SOLUSD",1746111664170,22.83700899,153.26,153.19,1.0]
["bitfinex","SOLUSD",1746111664569,22.83700899,153.26,153.18,1.0]
["bitfinex","SOLUSD",1746111664991,22.83700899,153.26,153.17,23.363274]
["bitfinex","SOLUSD",1746111664992,48.83700899,153.26,153.17,23.363274]
["bitfinex","SOLUSD",1746111665286,22.84297088,153.22,153.16,1.063]
["bitfinex","SOLUSD",1746111665487,22.84297088,153.22,153.17,1.0]
["bitfinex","SOLUSD",1746111665711,22.84297088,153.22,153.16,1.063]
["bitfinex","SOLUSD",1746111667201,22.84297088,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111667883,0.28432314,153.21,153.16,0.063]
["bitfinex","SOLUSD",1746111669109,6.52741514,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111671402,22.84297088,153.22,153.16,0.063]
["bitfinex","SOLUSD",1746111672708,0.28432314,153.21,153.16,0.063]
["bitfinex","SOLUSD",1746111673804,22.84595299,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111674311,6.52741514,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111674819,22.84595299,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111676202,16.31853785,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111676714,42.31853785,153.2,153.16,0.063]
["bitfinex","SOLUSD",1746111676999,26.0,153.17,153.16,0.063]
["bitfinex","SOLUSD",1746111677203,26.0,153.17,153.11,0.063]
["bitfinex","SOLUSD",1746111677400,26.0,153.17,153.11,1.063]
["bitfinex","SOLUSD",1746111677603,26.0,153.16,153.11,0.063]
["bitfinex","SOLUSD",1746111678191,6.52954619,153.15,153.11,0.063]
["bitfinex","SOLUSD",1746111678785,6.52954619,153.15,153.11,1.063]
["bitfinex","SOLUSD",1746111679096,32.52928406,153.16,153.11,1.063]
["bitfinex","SOLUSD",1746111679608,6.52883924,153.17,153.12,1.0]
["bitfinex","SOLUSD",1746111679802,6.52843974,153.18,153.13,1.0]
["bitfinex","SOLUSD",1746111679991,6.52843974,153.18,153.12,1.0]
["bitfinex","SOLUSD",1746111680196,6.52843974,153.18,153.13,1.0]
["bitfinex","SOLUSD",1746111681592,6.52843974,153.18,153.12,1.0]
["bitfinex","SOLUSD",1746111681802,22.84910823,153.18,153.11,1.063]
["bitfinex","SOLUSD",1746111681999,0.14136283,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111682304,6.67195748,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111682613,0.14136283,153.13,153.11,1.063]
["bitfinex","SOLUSD",1746111683110,0.14136283,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111683111,6.67209031,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111684317,0.14136283,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111684914,0.14136283,153.13,153.12,1.0]
["bitfinex","SOLUSD",1746111686212,0.14136283,153.13,153.11,1.063]
["bitfinex","SOLUSD",1746111686413,0.14136283,153.13,153.12,1.0]
["bitfinex","SOLUSD",1746111686617,0.14136283,153.13,153.12,8.923274]
["bitfinex","SOLUSD",1746111687085,6.67176183,153.13,153.12,8.923274]
["bitfinex","SOLUSD",1746111687289,0.14136283,153.13,153.12,8.923274]
["bitfinex","SOLUSD",1746111687518,6.67176183,153.13,153.12,7.923274]
["bitfinex","SOLUSD",1746111687894,6.67176183,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111688520,0.14136283,153.13,153.11,1.063]
["bitfinex","SOLUSD",1746111688694,6.67185879,153.13,153.11,1.063]
["bitfinex","SOLUSD",1746111689923,6.67185879,153.13,153.11,0.063]
["bitfinex","SOLUSD",1746111693326,22.9978563,153.13,153.1,0.063]
["bitfinex","SOLUSD",1746111693500,22.9978563,153.13,153.09,0.063]
["bitfinex","SOLUSD",1746111696802,26.0,153.1,153.09,0.063]
["bitfinex","SOLUSD",1746111697126,26.0,153.1,153.08,0.063]
["bitfinex","SOLUSD",1746111697815,55.93417447,153.13,153.07,0.063]
["bitfinex","SOLUSD",1746111697816,26.0,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746111699425,6.532532,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746111701020,6.532532,153.08,153.06,0.063]
["bitfinex","SOLUSD",1746111701324,22.86386202,153.08,153.05,0.063]
["bitfinex","SOLUSD",1746111701710,22.86386202,153.08,153.04,0.063]
["bitfinex","SOLUSD",1746111702115,0.12323951,153.06,153.04,0.063]
["bitfinex","SOLUSD",1746111703725,6.53381247,153.05,153.04,0.063]
["bitfinex","SOLUSD",1746111705740,6.53381247,153.05,153.02,0.063]
["bitfinex","SOLUSD",1746111705933,22.86834366,153.05,153.01,0.063]
["bitfinex","SOLUSD",1746111708112,6.53381247,153.05,153.01,0.063]
["bitfinex","SOLUSD",1746111708823,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111710910,32.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111711524,32.65677297,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111711836,32.65677297,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111712134,48.99023697,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111712634,48.99023697,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111714230,32.65677297,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111714633,32.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111715023,32.65677297,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111715337,32.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111716037,32.65677297,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111716439,32.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111716927,32.65677297,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111717124,32.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111717851,48.99023697,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111718256,48.99023697,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111718437,48.99023697,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111718745,48.99023697,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111720043,44.99023697,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111720336,0.14216157,153.04,153.01,0.063]
["bitfinex","SOLUSD",1746111720535,44.99023697,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111720931,44.99023697,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111721123,44.99023697,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111722344,44.99023697,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111722645,44.99023697,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111722822,28.65677297,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111723022,28.65677297,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111723241,44.99023697,153.06,153.01,1.063]
["bitfinex","SOLUSD",1746111723547,44.99023697,153.06,153.01,0.063]
["bitfinex","SOLUSD",1746111724254,26.0,153.02,153.0,7.986274]
["bitfinex","SOLUSD",1746111724432,26.0,153.02,153.0,0.063]
["bitfinex","SOLUSD",1746111725442,26.0,153.02,152.99,0.063]
["bitfinex","SOLUSD",1746111726021,6.53552055,153.01,152.99,0.063]
["bitfinex","SOLUSD",1746111726239,6.53552055,153.01,152.98,0.063]
["bitfinex","SOLUSD",1746111726462,6.53552055,153.01,152.97,0.063]
["bitfinex","SOLUSD",1746111726463,26.0,152.99,152.97,0.063]
["bitfinex","SOLUSD",1746111728146,6.53680219,152.98,152.97,0.063]
["bitfinex","SOLUSD",1746111728329,32.53646819,152.99,152.97,0.063]
["bitfinex","SOLUSD",1746111728649,6.5346664,153.03,152.98,1.0]
["bitfinex","SOLUSD",1746111728833,6.5346664,153.03,152.97,1.063]
["bitfinex","SOLUSD",1746111729033,32.5346664,153.03,152.97,1.063]
["bitfinex","SOLUSD",1746111729860,26.0,153.01,152.97,0.063]
["bitfinex","SOLUSD",1746111730241,6.53594771,153.0,152.97,0.063]
["bitfinex","SOLUSD",1746111730542,22.87581699,153.0,152.97,0.063]
["bitfinex","SOLUSD",1746111732954,26.0,152.99,152.97,0.063]
["bitfinex","SOLUSD",1746111735139,6.53680219,152.98,152.97,0.063]
["bitfinex","SOLUSD",1746111737340,32.53652263,152.99,152.97,0.063]
["bitfinex","SOLUSD",1746111743943,26.0,153.0,152.97,0.063]
["bitfinex","SOLUSD",1746111745079,32.53624933,153.0,152.97,0.063]
["bitfinex","SOLUSD",1746111746880,6.53509345,153.02,153.0,1.0]
["bitfinex","SOLUSD",1746111747053,6.53423941,153.04,153.0,1.0]
["bitfinex","SOLUSD",1746111747259,28.05119366,153.09,153.0,7.53581932]
["bitfinex","SOLUSD",1746111747459,28.05119366,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111747664,54.05119366,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111747867,28.05119366,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111748259,48.86317874,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111748475,48.86317874,153.09,153.02,1.0]
["bitfinex","SOLUSD",1746111748672,22.86317874,153.09,153.02,1.0]
["bitfinex","SOLUSD",1746111748859,54.22921072,153.09,153.02,1.0]
["bitfinex","SOLUSD",1746111749175,22.86834366,153.05,152.99,1.0]
["bitfinex","SOLUSD",1746111749382,22.86834366,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111750163,22.86834366,153.05,152.99,1.0]
["bitfinex","SOLUSD",1746111750464,22.86834366,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111750764,22.86834366,153.05,152.97,0.063]
["bitfinex","SOLUSD",1746111750765,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111750965,16.32921322,153.1,153.03,1.0]
["bitfinex","SOLUSD",1746111751167,22.86089186,153.1,153.04,1.0]
["bitfinex","SOLUSD",1746111751369,48.86089186,153.1,153.03,1.0]
["bitfinex","SOLUSD",1746111751972,81.51928506,153.1,153.03,1.0]
["bitfinex","SOLUSD",1746111752172,26.0,153.07,153.02,1.0]
["bitfinex","SOLUSD",1746111752373,26.0,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111752577,26.0,153.07,153.02,1.0]
["bitfinex","SOLUSD",1746111752771,26.0,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111752973,26.0,153.07,153.02,1.0]
["bitfinex","SOLUSD",1746111753172,26.0,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111753173,32.53329701,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111753372,32.53329701,153.07,153.02,1.0]
["bitfinex","SOLUSD",1746111753892,32.53329701,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111754769,6.53210529,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111755097,6.53210529,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111755390,22.85938214,153.11,153.06,1.0]
["bitfinex","SOLUSD",1746111755571,22.85938214,153.11,153.05,1.0]
["bitfinex","SOLUSD",1746111755797,22.85938214,153.11,153.04,1.0]
["bitfinex","SOLUSD",1746111756485,22.85938214,153.11,153.03,1.0]
["bitfinex","SOLUSD",1746111756486,0.28432314,153.1,153.03,1.0]
["bitfinex","SOLUSD",1746111756688,26.0,153.08,153.02,8.923274]
["bitfinex","SOLUSD",1746111756868,26.0,153.08,153.03,1.0]
["bitfinex","SOLUSD",1746111757382,32.53270309,153.08,153.05,1.0]
["bitfinex","SOLUSD",1746111758183,48.86403311,153.08,153.05,1.0]
["bitfinex","SOLUSD",1746111758486,48.86403311,153.08,153.04,1.0]
["bitfinex","SOLUSD",1746111758685,6.53270309,153.08,153.06,1.0]
["bitfinex","SOLUSD",1746111758893,6.53270309,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746111759469,6.53167864,153.1,153.07,1.0]
["bitfinex","SOLUSD",1746111759668,6.53167864,153.1,153.08,1.0]
["bitfinex","SOLUSD",1746111760870,0.03,153.13,153.08,1.0]
["bitfinex","SOLUSD",1746111761072,6.53097788,153.12,153.1,1.0]
["bitfinex","SOLUSD",1746111761589,26.0,153.12,153.07,1.0]
["bitfinex","SOLUSD",1746111761805,26.0,153.12,153.06,1.0]
["bitfinex","SOLUSD",1746111761806,26.0,153.11,153.06,1.0]
["bitfinex","SOLUSD",1746111761975,26.0,153.11,153.05,7.923274]
["bitfinex","SOLUSD",1746111762374,26.0,153.09,153.04,1.0]
["bitfinex","SOLUSD",1746111762588,26.0,153.07,153.04,1.0]
["bitfinex","SOLUSD",1746111763307,26.0,153.07,153.01,1.0]
["bitfinex","SOLUSD",1746111763478,6.53381247,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111763891,22.86834366,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111764690,22.86834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111764886,22.86834366,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111765086,16.33453119,153.05,153.0,14.74]
["bitfinex","SOLUSD",1746111765390,16.33453119,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111765591,6.5333856,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111767394,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746111768695,6.53210529,153.09,153.06,1.0]
["bitfinex","SOLUSD",1746111769088,22.86236853,153.09,153.05,1.0]
["bitfinex","SOLUSD",1746111769279,22.86236853,153.09,153.04,1.0]
["bitfinex","SOLUSD",1746111770302,22.86236853,153.09,153.03,1.0]
["bitfinex","SOLUSD",1746111770680,0.28432314,153.08,153.03,1.0]
["bitfinex","SOLUSD",1746111770987,26.0,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111771188,26.0,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111771393,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111771597,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111771980,6.53381247,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111772179,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111773906,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111774487,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111774689,22.86834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111774891,22.86834366,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111775095,22.86834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111775607,22.86834366,153.05,152.99,1.0]
["bitfinex","SOLUSD",1746111776106,22.86834366,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111776501,22.86834366,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111777104,22.86834366,153.05,152.98,1.0]
["bitfinex","SOLUSD",1746111777307,22.86834366,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111778806,22.86834366,153.05,152.99,1.0]
["bitfinex","SOLUSD",1746111779027,22.86834366,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111779326,6.53381247,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746111779618,26.0,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111779619,6.5333856,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111779993,22.8668496,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111780193,22.8668496,153.06,153.0,1.0]
["bitfinex","SOLUSD",1746111780399,22.8668496,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111780719,22.8668496,153.06,153.0,1.0]
["bitfinex","SOLUSD",1746111780891,22.8668496,153.06,153.01,1.0]
["bitfinex","SOLUSD",1746111781294,22.8668496,153.06,153.0,1.0]
["bitfinex","SOLUSD",1746111781514,22.8668496,153.06,153.01,1.0]
["bitfinex","SOLUSD",1746111781708,22.8668496,153.06,152.99,8.923274]
["bitfinex","SOLUSD",1746111781910,22.8668496,153.06,152.99,1.0]
["bitfinex","SOLUSD",1746111782422,22.8668496,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111783117,22.8668496,153.06,153.01,1.0]
["bitfinex","SOLUSD",1746111783515,26.0,153.03,152.98,1.0]
["bitfinex","SOLUSD",1746111783704,6.53509345,153.02,152.98,1.0]
["bitfinex","SOLUSD",1746111784117,6.53509345,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111784296,6.53509345,153.02,152.97,8.986274]
["bitfinex","SOLUSD",1746111784627,6.53509345,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111785122,6.53509345,153.02,152.98,1.0]
["bitfinex","SOLUSD",1746111785638,22.87282707,153.02,152.97,1.063]
["bitfinex","SOLUSD",1746111786505,26.0,152.99,152.97,0.063]
["bitfinex","SOLUSD",1746111787013,26.0,152.98,152.97,0.063]
["bitfinex","SOLUSD",1746111787339,26.0,152.98,152.96,0.063]
["bitfinex","SOLUSD",1746111788006,6.53722952,152.97,152.96,0.063]
["bitfinex","SOLUSD",1746111788908,6.53722952,152.97,152.95,0.063]
["bitfinex","SOLUSD",1746111791526,11.69545474,152.97,152.95,0.063]
["bitfinex","SOLUSD",1746111791733,26.0,152.95,152.94,0.063]
["bitfinex","SOLUSD",1746111792028,32.53808434,152.95,152.94,0.063]
["bitfinex","SOLUSD",1746111793230,49.16761833,152.95,152.91,0.063]
["bitfinex","SOLUSD",1746111794026,48.88329519,152.95,152.91,1.063]
["bitfinex","SOLUSD",1746111795727,32.53808434,152.95,152.91,1.063]
["bitfinex","SOLUSD",1746111798034,32.53808434,152.95,152.92,1.0]
["bitfinex","SOLUSD",1746111798716,32.53808434,152.95,152.91,1.063]
["bitfinex","SOLUSD",1746111798918,32.53808434,152.95,152.92,1.0]
["bitfinex","SOLUSD",1746111799122,32.53808434,152.95,152.91,1.063]
["bitfinex","SOLUSD",1746111799325,32.53808434,152.95,152.92,1.0]
["bitfinex","SOLUSD",1746111802434,32.53808434,152.95,152.91,8.986274]
["bitfinex","SOLUSD",1746111802636,32.53808434,152.95,152.92,1.0]
["bitfinex","SOLUSD",1746111807932,22.87681388,153.0,152.92,1.0]
["bitfinex","SOLUSD",1746111808130,26.20085197,153.0,152.95,1.0]
["bitfinex","SOLUSD",1746111808332,26.0,152.99,152.95,1.0]
["bitfinex","SOLUSD",1746111808528,22.87681388,153.0,152.95,1.0]
["bitfinex","SOLUSD",1746111808848,26.0,152.99,152.95,1.0]
["bitfinex","SOLUSD",1746111809520,26.0,152.99,152.94,1.0]
["bitfinex","SOLUSD",1746111809721,26.0,152.99,152.95,1.0]
["bitfinex","SOLUSD",1746111810143,6.53680219,152.98,152.95,1.0]
["bitfinex","SOLUSD",1746111812633,22.87880768,152.98,152.95,1.0]
["bitfinex","SOLUSD",1746111813142,22.87880768,152.98,152.94,1.0]
["bitfinex","SOLUSD",1746111813842,22.87880768,152.98,152.91,7.986274]
["bitfinex","SOLUSD",1746111813843,22.87880768,152.98,152.93,1.0]
["bitfinex","SOLUSD",1746111814347,22.87880768,152.98,152.94,1.0]
["bitfinex","SOLUSD",1746111814644,26.0,152.95,152.93,1.0]
["bitfinex","SOLUSD",1746111816036,22.87880768,152.98,152.93,1.0]
["bitfinex","SOLUSD",1746111816223,26.0,152.97,152.95,1.0]
["bitfinex","SOLUSD",1746111816424,6.5376569,152.96,152.95,1.0]
["bitfinex","SOLUSD",1746111817143,22.88179915,152.96,152.93,1.0]
["bitfinex","SOLUSD",1746111817641,22.88179915,152.96,152.95,1.0]
["bitfinex","SOLUSD",1746111818243,22.88179915,152.96,152.94,1.0]
["bitfinex","SOLUSD",1746111818420,22.88179915,152.96,152.95,1.0]
["bitfinex","SOLUSD",1746111819022,80.8,153.0,152.95,1.0]
["bitfinex","SOLUSD",1746111819222,22.87282707,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111819443,22.87282707,153.02,153.0,1.0]
["bitfinex","SOLUSD",1746111820325,22.87282707,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111820524,16.33773362,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111821048,42.33773362,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111822854,48.87282707,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111823059,26.0,153.0,152.97,1.0]
["bitfinex","SOLUSD",1746111823375,26.0,152.99,152.96,1.0]
["bitfinex","SOLUSD",1746111823544,26.0,152.99,152.97,1.0]
["bitfinex","SOLUSD",1746111823855,26.0,153.01,152.98,1.0]
["bitfinex","SOLUSD",1746111824349,6.53509345,153.02,152.98,1.0]
["bitfinex","SOLUSD",1746111824557,6.53509345,153.02,153.0,1.0]
["bitfinex","SOLUSD",1746111825555,22.87282707,153.02,152.98,1.0]
["bitfinex","SOLUSD",1746111825739,22.87282707,153.02,152.97,1.0]
["bitfinex","SOLUSD",1746111825941,22.87282707,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111826145,22.87282707,153.02,152.97,1.0]
["bitfinex","SOLUSD",1746111826625,26.0,152.99,152.95,1.0]
["bitfinex","SOLUSD",1746111827638,22.87880768,152.98,152.94,1.0]
["bitfinex","SOLUSD",1746111828649,22.87880768,152.98,152.93,1.0]
["bitfinex","SOLUSD",1746111828851,26.0,152.95,152.93,1.0]
["bitfinex","SOLUSD",1746111829632,6.53851183,152.94,152.93,1.0]
["bitfinex","SOLUSD",1746111831955,22.88179915,152.96,152.91,1.063]
["bitfinex","SOLUSD",1746111832145,22.88179915,152.96,152.93,1.0]
["bitfinex","SOLUSD",1746111832550,6.5376569,152.96,152.94,1.0]
["bitfinex","SOLUSD",1746111833938,6.5376569,152.96,152.93,1.0]
["bitfinex","SOLUSD",1746111834137,6.5376569,152.96,152.95,1.0]
["bitfinex","SOLUSD",1746111834341,6.53739254,152.97,152.96,1.0]
["bitfinex","SOLUSD",1746111835666,6.53696421,152.98,152.96,1.0]
["bitfinex","SOLUSD",1746111835876,6.53552055,153.01,152.97,1.0]
["bitfinex","SOLUSD",1746111836177,26.0,152.99,152.97,1.0]
["bitfinex","SOLUSD",1746111837550,26.0,152.99,152.96,1.0]
["bitfinex","SOLUSD",1746111837750,26.0,152.99,152.97,1.0]
["bitfinex","SOLUSD",1746111837955,6.53680219,152.98,152.97,1.0]
["bitfinex","SOLUSD",1746111839146,6.53552055,153.01,152.99,1.0]
["bitfinex","SOLUSD",1746111839351,6.53552055,153.01,153.0,1.0]
["bitfinex","SOLUSD",1746111839548,80.8,153.04,153.0,1.0]
["bitfinex","SOLUSD",1746111839958,80.8,153.04,153.01,1.0]
["bitfinex","SOLUSD",1746111840162,6.5346664,153.03,153.01,1.0]
["bitfinex","SOLUSD",1746111841278,22.87133241,153.03,152.99,1.0]
["bitfinex","SOLUSD",1746111841448,26.0,153.0,152.96,82.7]
["bitfinex","SOLUSD",1746111841770,26.0,153.0,152.98,1.0]
["bitfinex","SOLUSD",1746111841943,26.0,153.0,152.96,82.7]
["bitfinex","SOLUSD",1746111842142,6.53637492,152.99,152.98,1.0]
["bitfinex","SOLUSD",1746111844769,6.53594771,153.0,152.98,1.0]
["bitfinex","SOLUSD",1746111845905,26.0,152.98,152.95,13.7]
["bitfinex","SOLUSD",1746111846071,26.0,152.97,152.94,1.0]
["bitfinex","SOLUSD",1746111846282,26.0,152.97,152.93,1.0]
["bitfinex","SOLUSD",1746111846772,22.88179915,152.96,152.93,1.0]
["bitfinex","SOLUSD",1746111849067,22.88179915,152.96,152.94,1.0]
["bitfinex","SOLUSD",1746111850351,6.5376569,152.96,152.94,1.0]
["bitfinex","SOLUSD",1746111853350,26.0,152.97,152.94,1.0]
["bitfinex","SOLUSD",1746111853571,26.0,152.96,152.94,1.0]
["bitfinex","SOLUSD",1746111853768,6.53594771,153.0,152.98,1.0]
["bitfinex","SOLUSD",1746111854481,6.53594771,153.0,152.97,1.0]
["bitfinex","SOLUSD",1746111854674,6.53594771,153.0,152.98,1.0]
["bitfinex","SOLUSD",1746111854866,16.33560915,153.04,152.98,1.0]
["bitfinex","SOLUSD",1746111855059,6.5346664,153.03,153.01,1.0]
["bitfinex","SOLUSD",1746111855258,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111855476,0.03,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111855660,0.03,153.06,152.97,95.24]
["bitfinex","SOLUSD",1746111855661,0.03,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111855861,26.03,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111856383,0.03,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111856588,0.03,153.06,153.01,1.0]
["bitfinex","SOLUSD",1746111856796,26.0,153.04,152.98,1.0]
["bitfinex","SOLUSD",1746111857270,26.0,153.04,152.99,1.0]
["bitfinex","SOLUSD",1746111857580,22.87282707,153.02,152.97,1.0]
["bitfinex","SOLUSD",1746111857786,26.0,153.01,152.97,1.0]
["bitfinex","SOLUSD",1746111858084,26.0,153.01,152.98,1.0]
["bitfinex","SOLUSD",1746111858558,6.53509345,153.02,152.99,1.0]
["bitfinex","SOLUSD",1746111858762,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111859584,6.53381247,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746111859761,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111860282,6.53381247,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746111860882,6.53381247,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111861093,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111861261,6.53381247,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746111861585,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111862059,22.8968496,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111862259,22.8968496,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111863164,6.5633856,153.06,153.01,1.0]
["bitfinex","SOLUSD",1746111863363,6.5633856,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111863662,22.8968496,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111864485,6.5633856,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111866478,6.5633856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746111866677,6.5633856,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111866891,6.5633856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746111868689,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111870605,0.03,153.06,153.04,82.7]
["bitfinex","SOLUSD",1746111870780,0.03,153.06,153.04,81.7]
["bitfinex","SOLUSD",1746111871181,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111871399,0.03,153.06,153.04,81.7]
["bitfinex","SOLUSD",1746111871597,26.03,153.06,153.02,1.0]
["bitfinex","SOLUSD",1746111871780,26.03,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111871781,26.0,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746111871982,26.0,153.04,153.02,1.0]
["bitfinex","SOLUSD",1746111872407,6.5346664,153.03,153.02,1.0]
["bitfinex","SOLUSD",1746111874498,16.33477884,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111874703,16.33477884,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746111875406,16.33477884,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746111875609,6.5633856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111876318,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111881626,0.03,153.06,153.05,107.88346133]
["bitfinex","SOLUSD",1746111883697,0.03,153.06,153.05,82.7]
["bitfinex","SOLUSD",1746111884312,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111898017,0.03,153.06,153.05,89.23381247]
["bitfinex","SOLUSD",1746111898189,0.03,153.06,153.05,82.7]
["bitfinex","SOLUSD",1746111898395,0.03,153.06,153.05,89.23381247]
["bitfinex","SOLUSD",1746111899217,0.03,153.06,153.05,82.7]
["bitfinex","SOLUSD",1746111901707,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111901908,0.03,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746111902503,0.03,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746111902821,26.0,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746111904819,32.53423941,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746111905222,6.53423941,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746111905427,6.53398898,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746111906003,32.56357236,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746111906225,6.56357236,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111907122,0.03,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111915356,0.03,153.06,153.05,7.53381247]
["bitfinex","SOLUSD",1746111916208,0.03,153.06,153.05,121.32346133]
["bitfinex","SOLUSD",1746111916433,0.03,153.06,153.05,122.62978211]
["bitfinex","SOLUSD",1746111916645,0.03,153.06,153.05,121.32346133]
["bitfinex","SOLUSD",1746111917317,0.03,153.06,153.05,96.14]
["bitfinex","SOLUSD",1746111918016,0.03,153.06,153.05,82.7]
["bitfinex","SOLUSD",1746111919523,0.03,153.06,153.05,89.23381247]
["bitfinex","SOLUSD",1746111920323,0.03,153.06,153.05,82.7]
["bitfinex","SOLUSD",1746111921626,0.03,153.06,153.05,89.23381247]
["bitfinex","SOLUSD",1746111922015,0.03,153.06,153.05,107.88346133]
["bitfinex","SOLUSD",1746111923415,0.03,153.06,153.05,109.4741205]
["bitfinex","SOLUSD",1746111931146,0.03,153.06,153.05,109.18979736]
["bitfinex","SOLUSD",1746111931444,0.03,153.06,153.05,107.88346133]
["bitfinex","SOLUSD",1746111935538,0.03,153.06,153.05,101.34964886]
["bitfinex","SOLUSD",1746111935722,0.03,153.06,153.05,107.88346133]
["bitfinex","SOLUSD",1746111938447,0.03,153.06,153.05,121.32346133]
["bitfinex","SOLUSD",1746111938742,0.03,153.06,153.05,122.91405533]
["bitfinex","SOLUSD",1746111939051,0.03,153.06,153.05,148.91405533]
["bitfinex","SOLUSD",1746111939250,0.03,153.06,153.05,147.60778447]
["bitfinex","SOLUSD",1746111939624,0.03,153.09,153.08,45.64964886]
["bitfinex","SOLUSD",1746111939828,0.03,153.09,153.08,127.34964886]
["bitfinex","SOLUSD",1746111941046,0.03,153.09,153.08,133.88218086]
["bitfinex","SOLUSD",1746111941725,0.03,153.09,153.08,101.34964886]
["bitfinex","SOLUSD",1746111942054,0.03,153.09,153.08,82.7]
["bitfinex","SOLUSD",1746111942960,0.03,153.09,153.08,101.34964886]
["bitfinex","SOLUSD",1746111945725,0.03,153.09,153.08,107.88218086]
["bitfinex","SOLUSD",1746111949928,0.03,153.09,153.08,108.166504]
["bitfinex","SOLUSD",1746111953245,0.03,153.09,153.08,107.88218086]
["bitfinex","SOLUSD",1746111955041,0.03,153.09,153.08,101.34964886]
["bitfinex","SOLUSD",1746111955342,0.03,153.09,153.08,82.7]
["bitfinex","SOLUSD",1746111960941,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111971063,0.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111971843,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111974959,0.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111975163,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111975366,0.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111975570,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111976553,0.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111976765,26.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111976963,26.03,153.09,153.05,1.0]
["bitfinex","SOLUSD",1746111977268,26.28432314,153.07,153.03,1.0]
["bitfinex","SOLUSD",1746111977475,26.28432314,153.07,153.04,1.0]
["bitfinex","SOLUSD",1746111977645,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111977846,0.03,153.09,153.05,1.0]
["bitfinex","SOLUSD",1746111978059,26.03,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111978371,6.532532,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746111978866,32.56223068,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111979168,32.56223068,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111979564,26.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111979745,32.56210529,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111980370,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111981073,6.56210529,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111981575,6.56210529,153.09,153.06,1.0]
["bitfinex","SOLUSD",1746111981748,6.56210529,153.09,153.05,1.0]
["bitfinex","SOLUSD",1746111982075,6.56210529,153.09,153.06,1.0]
["bitfinex","SOLUSD",1746111982076,22.89236853,153.09,153.06,1.0]
["bitfinex","SOLUSD",1746111982246,22.89236853,153.09,153.0,113.76964886]
["bitfinex","SOLUSD",1746111982247,6.56210529,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111985978,6.56210529,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746111986153,6.56210529,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746111987072,26.0,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746111987255,32.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111988159,26.0,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746111988357,6.53313059,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746111990684,6.53313059,153.07,153.04,1.0]
["bitfinex","SOLUSD",1746111990869,26.0,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746111991674,26.0,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746111991860,26.0,153.04,153.01,1.0]
["bitfinex","SOLUSD",1746111992179,26.0,153.04,153.02,1.0]
["bitfinex","SOLUSD",1746111992979,6.5346664,153.03,153.02,1.0]
["bitfinex","SOLUSD",1746111994580,32.5346664,153.03,153.01,1.0]
["bitfinex","SOLUSD",1746111994778,32.5346664,153.03,152.99,13.483]
["bitfinex","SOLUSD",1746111994779,48.87133241,153.03,153.0,1.0]
["bitfinex","SOLUSD",1746111994979,48.87133241,153.03,153.02,1.0]
["bitfinex","SOLUSD",1746111995587,48.87133241,153.03,153.01,1.0]
["bitfinex","SOLUSD",1746111995964,26.0,153.01,152.99,0.063]
["bitfinex","SOLUSD",1746111996585,26.0,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746111997076,32.53594771,153.0,152.99,0.063]
["bitfinex","SOLUSD",1746111997267,32.53594771,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746111997469,32.53509345,153.02,153.01,1.0]
["bitfinex","SOLUSD",1746111999384,26.0,153.02,153.01,1.0]
["bitfinex","SOLUSD",1746111999873,6.53482113,153.03,153.02,1.0]
["bitfinex","SOLUSD",1746112000070,26.0,153.04,153.03,1.0]
["bitfinex","SOLUSD",1746112000292,6.53348742,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112000884,32.532532,153.08,153.05,1.0]
["bitfinex","SOLUSD",1746112001396,26.0,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746112001573,6.56224072,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112003981,6.56224072,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746112004189,6.56224072,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112005190,6.56224072,153.09,153.07,1.0]
["bitfinex","SOLUSD",1746112005875,26.0,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112007195,26.0,153.07,153.05,1.0]
["bitfinex","SOLUSD",1746112007494,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112008176,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112008992,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112009686,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112009887,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112010675,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112010890,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112012699,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112012999,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112014603,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112014781,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112017703,6.5333856,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112017906,6.5333856,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112020294,32.53272049,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746112020488,6.56222807,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112020688,0.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112021709,6.56210529,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112022389,6.56210529,153.09,153.06,1.0]
["bitfinex","SOLUSD",1746112022390,26.0,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112023004,26.0,153.06,153.05,1.0]
["bitfinex","SOLUSD",1746112023201,26.0,153.06,153.04,1.0]
["bitfinex","SOLUSD",1746112023391,26.0,153.06,153.03,1.0]
["bitfinex","SOLUSD",1746112023995,0.28432314,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746112024307,26.0,153.04,153.01,1.0]
["bitfinex","SOLUSD",1746112024482,6.5346664,153.03,153.01,1.0]
["bitfinex","SOLUSD",1746112025524,6.5346664,153.03,152.99,1.063]
["bitfinex","SOLUSD",1746112025525,26.0,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746112026107,5.24033662,153.01,152.99,1.063]
["bitfinex","SOLUSD",1746112026299,26.0,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746112026613,32.53594771,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746112028408,32.53594771,153.0,152.99,0.063]
["bitfinex","SOLUSD",1746112028607,32.53594771,153.0,152.99,1.063]
["bitfinex","SOLUSD",1746112029788,6.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112029988,6.53381247,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112030593,26.0,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112031111,6.53295877,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112031409,32.53295877,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112031629,6.53295877,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112031915,32.53295877,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112033119,32.53295877,153.07,153.04,1.0]
["bitfinex","SOLUSD",1746112033120,26.0,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112034302,32.53381247,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112035191,32.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112035592,32.53381247,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112036212,32.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112036919,48.86834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746112037426,48.86834366,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112038233,48.86834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746112038420,48.86834366,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112038719,32.53381247,153.05,153.04,1.0]
["bitfinex","SOLUSD",1746112040120,32.53381247,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112040501,48.86834366,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112041418,0.28432314,153.04,153.0,1.0]
["bitfinex","SOLUSD",1746112041604,0.28432314,153.04,153.02,1.0]
["bitfinex","SOLUSD",1746112042505,129.66834366,153.05,153.02,1.0]
["bitfinex","SOLUSD",1746112043310,129.66834366,153.05,153.01,1.0]
["bitfinex","SOLUSD",1746112043619,129.66834366,153.05,153.03,1.0]
["bitfinex","SOLUSD",1746112044025,16.33224585,153.08,153.03,1.0]
["bitfinex","SOLUSD",1746112044199,6.53295877,153.07,153.06,1.0]
["bitfinex","SOLUSD",1746112044803,32.53269946,153.08,153.06,1.0]
["bitfinex","SOLUSD",1746112045040,32.53269946,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746112045828,6.53269946,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746112046034,32.53269946,153.08,153.07,1.0]
["bitfinex","SOLUSD",1746112049932,26.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112050310,0.03,153.09,153.08,19.64964886]
["bitfinex","SOLUSD",1746112060239,26.03,153.09,153.08,1.0]
["bitfinex","SOLUSD",1746112061635,26.0,153.08,153.04,13.42]
["bitfinex","SOLUSD",1746112061829,22.86535571,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1746112062652,6.53295877,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1746112063218,6.53295877,153.07,153.02,25.18469872]
["bitfinex","SOLUSD",1746112063424,32.56221032,153.09,153.02,25.18469872]
["bitfinex","SOLUSD",1746112066065,32.56221032,153.09,153.02,106.88469872]
["bitfinex","SOLUSD",1746112067247,48.89247356,153.09,153.02,100.34964886]
["bitfinex","SOLUSD",1746112068337,0.28432314,153.08,153.0,13.42]
["bitfinex","SOLUSD",1746112068539,0.28432314,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1746112069266,22.86535571,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1746112072465,22.86535571,153.07,153.0,13.42]
["bitfinex","SOLUSD",1746112072466,0.28432314,153.06,153.0,13.42]
["bitfinex","SOLUSD",1746112072773,26.0,153.02,153.0,13.42]
["bitfinex","SOLUSD",1746112073067,26.0,153.02,152.99,23.77501354]
["bitfinex","SOLUSD",1746112073369,0.28432314,153.04,152.99,5.12536468]
["bitfinex","SOLUSD",1746112074149,0.28432314,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112075051,26.0,153.0,152.99,0.063]
["bitfinex","SOLUSD",1746112077865,32.53594771,153.0,152.99,0.063]
["bitfinex","SOLUSD",1746112081365,6.53423941,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112081573,26.0,153.03,152.99,0.063]
["bitfinex","SOLUSD",1746112081886,32.53509345,153.02,152.99,0.063]
["bitfinex","SOLUSD",1746112082783,6.53476896,153.03,152.99,0.063]
["bitfinex","SOLUSD",1746112083344,32.53431807,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112083882,32.53431807,153.04,152.99,18.71264886]
["bitfinex","SOLUSD",1746112084060,26.0,153.04,152.99,25.24894119]
["bitfinex","SOLUSD",1746112084465,26.0,153.06,152.99,106.94894119]
["bitfinex","SOLUSD",1746112084664,6.53295877,153.07,152.99,106.94894119]
["bitfinex","SOLUSD",1746112085046,32.53295877,153.07,152.99,106.94894119]
["bitfinex","SOLUSD",1746112085448,6.5327204,153.08,152.99,123.2898785]
["bitfinex","SOLUSD",1746112085743,32.5327204,153.08,152.99,123.2898785]
["bitfinex","SOLUSD",1746112087171,1.0,153.0,152.99,123.57420164]
["bitfinex","SOLUSD",1746112089181,1.0,153.0,152.99,151.88089941]
["bitfinex","SOLUSD",1746112089359,1.0,153.0,152.99,150.57420164]
["bitfinex","SOLUSD",1746112090387,1.0,153.0,152.99,149.57420164]
["bitfinex","SOLUSD",1746112091387,1.0,153.0,152.99,132.94894119]
["bitfinex","SOLUSD",1746112091687,1.0,153.0,152.99,106.94894119]
["bitfinex","SOLUSD",1746112092089,1.0,153.0,152.99,106.94902378]
["bitfinex","SOLUSD",1746112092871,1.0,153.0,152.99,100.41264886]
["bitfinex","SOLUSD",1746112093181,42.33268249,153.07,152.99,100.41264886]
["bitfinex","SOLUSD",1746112093182,6.5333856,153.06,152.99,106.94901074]
["bitfinex","SOLUSD",1746112094087,32.53298095,153.07,152.99,106.94901074]
["bitfinex","SOLUSD",1746112098291,32.53298095,153.07,152.99,123.28994805]
["bitfinex","SOLUSD",1746112098498,32.53298095,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1746112099485,32.53298095,153.07,153.01,25.18515314]
["bitfinex","SOLUSD",1746112099688,32.53298095,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1746112100083,48.86537789,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1746112101499,0.28432314,153.06,153.0,13.4]
["bitfinex","SOLUSD",1746112103100,0.28432314,153.06,152.99,0.063]
["bitfinex","SOLUSD",1746112103481,26.0,153.02,152.99,0.063]
["bitfinex","SOLUSD",1746112105395,6.53552055,153.01,152.99,0.063]
["bitfinex","SOLUSD",1746112110378,32.53520452,153.02,152.99,0.063]
["bitfinex","SOLUSD",1746112112496,48.87293814,153.02,152.99,0.063]
["bitfinex","SOLUSD",1746112121214,6.53423941,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112121515,32.53423941,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112121713,6.53423941,153.04,152.99,0.063]
["bitfinex","SOLUSD",1746112122003,6.53423941,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1746112122181,6.533976,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1746112123384,6.533976,153.05,153.0,25.18546662]
["bitfinex","SOLUSD",1746112124088,6.53295877,153.07,153.0,106.88546662]
["bitfinex","SOLUSD",1746112126801,52.56872705,153.08,153.0,123.2253359]
["bitfinex","SOLUSD",1746112128608,52.56872705,153.08,153.0,124.2253359]
["bitfinex","SOLUSD",1746112131149,20.03618265,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1746112131303,20.03618265,153.08,153.04,113.74964886]
["bitfinex","SOLUSD",1746112131501,26.56871932,153.08,153.04,113.74964886]
["bitfinex","SOLUSD",1746112131902,26.56871932,153.08,153.04,32.04964886]
["bitfinex","SOLUSD",1746112132103,26.56871932,153.08,153.04,13.4]
["bitfinex","SOLUSD",1746112133721,42.90004934,153.08,153.04,13.4]
["bitfinex","SOLUSD",1746112137304,42.90004934,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1746112137510,26.0,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1746112138031,26.0,153.05,153.0,1.0]
["bitfinex","SOLUSD",1746112138233,0.28432314,153.06,153.0,1.0]
["bitfinex","SOLUSD",1746112138234,26.0,153.04,153.0,1.0]
["bitfinex","SOLUSD",1746112138533,26.0,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1746112139124,26.0,153.04,153.0,1.0]
["bitfinex","SOLUSD",1746112139422,6.5346664,153.03,153.0,1.0]
["bitfinex","SOLUSD",1746112140320,6.53397551,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1746112140529,32.53357336,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746112140702,6.53357336,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746112141433,6.53295877,153.07,153.01,25.18480115]
["bitfinex","SOLUSD",1746112143431,26.5688555,153.08,153.01,25.18480115]
["bitfinex","SOLUSD",1746112144109,20.03618265,153.08,153.01,25.18480115]
["bitfinex","SOLUSD",1746112144409,20.03618265,153.08,153.02,0.28432314]
["bitfinex","SOLUSD",1746112144616,20.03618265,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1746112144831,20.03618265,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1746112145213,26.56872815,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1746112145620,26.56872815,153.08,153.05,13.4]
["bitfinex","SOLUSD",1746112149637,20.03618265,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1746112150133,0.03,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1746112151920,0.03,153.09,153.05,13.4]
["bitfinex","SOLUSD",1746112153016,6.56210529,153.09,153.05,13.4]
["bitfinex","SOLUSD",1746112153218,26.0,153.06,153.02,81.7]
["bitfinex","SOLUSD",1746112154618,26.0,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746112155219,32.53269358,153.08,153.03,25.1842249]
["bitfinex","SOLUSD",1746112155419,6.56226914,153.09,153.03,25.1842249]
["bitfinex","SOLUSD",1746112155627,0.03,153.09,153.03,41.52089091]
["bitfinex","SOLUSD",1746112155937,0.03,153.09,153.03,123.22089091]
["bitfinex","SOLUSD",1746112156233,6.56213113,153.09,153.03,106.8842249]
["bitfinex","SOLUSD",1746112156844,0.03,153.09,153.03,106.8842249]
["bitfinex","SOLUSD",1746112160045,0.03,153.09,153.03,123.22089091]
["bitfinex","SOLUSD",1746112162530,0.03,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1746112162730,0.03,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1746112168168,0.03,153.09,153.07,25.18250012]
["bitfinex","SOLUSD",1746112168832,0.03,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1746112169232,0.03,153.09,153.07,25.18259664]
["bitfinex","SOLUSD",1746112169446,0.03,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1746112177563,0.03,153.09,153.07,25.18251813]
["bitfinex","SOLUSD",1746112179255,0.03,153.09,153.07,106.88251813]
["bitfinex","SOLUSD",1746112180181,0.03,153.09,153.08,18.933972]
["bitfinex","SOLUSD",1746112180353,0.03,153.09,153.08,108.47246862]
["bitfinex","SOLUSD",1746112186267,0.03,153.09,153.08,108.18814548]
["bitfinex","SOLUSD",1746112186774,0.03,153.09,153.08,106.88218086]
["bitfinex","SOLUSD",1746112186980,0.03,153.09,153.08,100.34964886]
["bitfinex","SOLUSD",1746112187187,0.03,153.09,153.08,106.88218086]
["bitfinex","SOLUSD",1746112193698,0.03,153.09,153.08,108.47249958]
["bitfinex","SOLUSD",1746112194079,0.03,153.09,153.08,106.88218086]
["bitfinex","SOLUSD",1746112194778,0.03,153.09,153.08,107.166504]
["bitfinex","SOLUSD",1746112195397,0.03,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1746112195599,0.03,153.13,153.11,33.31536663]
["bitfinex","SOLUSD",1746112195786,0.03,153.13,153.11,32.00964886]
["bitfinex","SOLUSD",1746112196077,0.03,153.13,153.11,38.54067122]
["bitfinex","SOLUSD",1746112199590,0.03,153.13,153.12,26.48619988]
["bitfinex","SOLUSD",1746112200580,0.03,153.13,153.12,25.18047435]
["bitfinex","SOLUSD",1746112203988,0.03,153.13,153.12,106.88047435]
["bitfinex","SOLUSD",1746112205720,0.03,153.14,153.13,44.64964886]
["bitfinex","SOLUSD",1746112205928,0.03,153.16,153.15,18.64964886]
["bitfinex","SOLUSD",1746112206082,1e-08,153.16,153.15,102.93928951]
["bitfinex","SOLUSD",1746112206282,1e-08,153.18,153.17,18.933972]
["bitfinex","SOLUSD",1746112206486,1e-08,153.18,153.17,34.17904268]
["bitfinex","SOLUSD",1746112206698,1e-08,153.18,153.17,115.87904268]
["bitfinex","SOLUSD",1746112207423,1e-08,153.18,153.17,116.87904268]
["bitfinex","SOLUSD",1746112207627,1e-08,153.18,153.17,142.87904268]
["bitfinex","SOLUSD",1746112207830,1e-08,153.18,153.17,148.1026656]
["bitfinex","SOLUSD",1746112207996,1e-08,153.18,153.17,147.1026656]
["bitfinex","SOLUSD",1746112208201,1e-08,153.18,153.17,121.1026656]
["bitfinex","SOLUSD",1746112208508,1e-08,153.18,153.17,100.34964886]
["bitfinex","SOLUSD",1746112208816,1e-08,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1746112209522,1e-08,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1746112209833,1e-08,153.18,153.16,25.17869218]
["bitfinex","SOLUSD",1746112210411,1e-08,153.18,153.17,20.23915637]
["bitfinex","SOLUSD",1746112211089,1e-08,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746112211292,1e-08,153.18,153.17,25.4626656]
["bitfinex","SOLUSD",1746112211992,1e-08,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746112212305,1e-08,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1746112212493,1e-08,153.18,153.17,25.4626656]
["bitfinex","SOLUSD",1746112212893,1e-08,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746112213100,1e-08,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1746112213502,1e-08,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746112214912,1e-08,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1746112215517,1e-08,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1746112216816,1e-08,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1746112217013,1e-08,153.18,153.14,25.17942009]
["bitfinex","SOLUSD",1746112217923,1e-08,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1746112218102,1e-08,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1746112218300,1e-08,153.18,153.16,100.34964886]
["bitfinex","SOLUSD",1746112218896,1e-08,153.18,153.16,101.65485661]
["bitfinex","SOLUSD",1746112219118,1e-08,153.18,153.17,25.17834246]
["bitfinex","SOLUSD",1746112219315,1e-08,153.18,153.17,25.4626656]
["bitfinex","SOLUSD",1746112220096,1e-08,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746112222615,1e-08,153.18,153.17,100.34964886]
["bitfinex","SOLUSD",1746112223121,1e-08,153.18,153.17,100.633972]
["bitfinex","SOLUSD",1746112223296,1e-08,153.18,153.17,107.1626656]
["bitfinex","SOLUSD",1746112223700,1e-08,153.18,153.17,100.633972]
["bitfinex","SOLUSD",1746112224797,1e-08,153.18,153.17,107.1626656]
["bitfinex","SOLUSD",1746112225414,1e-08,153.18,153.17,100.633972]
["bitfinex","SOLUSD",1746112225810,1e-08,153.18,153.17,107.1626656]
["bitfinex","SOLUSD",1746112227226,0.03,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1746112227431,0.03,153.22,153.19,101.93892268]
["bitfinex","SOLUSD",1746112229308,0.03,153.22,153.19,108.46676392]
["bitfinex","SOLUSD",1746112229619,0.03,153.22,153.19,101.93892268]
["bitfinex","SOLUSD",1746112229822,0.03,153.22,153.19,101.65459954]
["bitfinex","SOLUSD",1746112231727,0.03,153.22,153.19,108.46676392]
["bitfinex","SOLUSD",1746112231911,0.03,153.22,153.19,101.65459954]
["bitfinex","SOLUSD",1746112232528,0.03,153.22,153.19,108.46676392]
["bitfinex","SOLUSD",1746112233915,0.03,153.22,153.19,101.93892268]
["bitfinex","SOLUSD",1746112234434,0.03,153.22,153.19,101.65459954]
["bitfinex","SOLUSD",1746112234926,0.03,153.22,153.19,100.34964885]
["bitfinex","SOLUSD",1746112236506,0.03,153.22,153.19,106.87749009]
["bitfinex","SOLUSD",1746112238037,0.03,153.22,153.21,45.933972]
["bitfinex","SOLUSD",1746112238350,0.03,153.25,153.24,44.933972]
["bitfinex","SOLUSD",1746112238507,0.03,153.25,153.24,127.93841447]
["bitfinex","SOLUSD",1746112239108,0.03,153.25,153.24,147.55841447]
["bitfinex","SOLUSD",1746112239335,0.03,153.25,153.24,126.63397199]
["bitfinex","SOLUSD",1746112240032,0.03,153.25,153.24,132.87536015]
["bitfinex","SOLUSD",1746112240240,0.03,153.25,153.24,134.46423559]
["bitfinex","SOLUSD",1746112240738,0.03,153.27,153.26,0.28432314]
["bitfinex","SOLUSD",1746112241127,0.03,153.27,153.25,18.64964886]
["bitfinex","SOLUSD",1746112242039,0.03,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1746112242422,0.03,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112242622,0.03,153.27,153.21,33.82964886]
["bitfinex","SOLUSD",1746112246517,26.0,153.26,153.21,33.82964886]
["bitfinex","SOLUSD",1746112247522,0.03,153.27,153.21,115.52964885]
["bitfinex","SOLUSD",1746112247925,26.0,153.26,153.21,115.52964885]
["bitfinex","SOLUSD",1746112248125,26.0,153.26,153.21,33.82964886]
["bitfinex","SOLUSD",1746112248337,26.0,153.26,153.18,305.79999999]
["bitfinex","SOLUSD",1746112248625,32.52528548,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1746112250322,0.03,153.27,153.19,100.34964885]
["bitfinex","SOLUSD",1746112252248,0.03,153.27,153.19,25.17743811]
["bitfinex","SOLUSD",1746112252458,0.03,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112252747,0.03,153.27,153.26,44.64964886]
["bitfinex","SOLUSD",1746112252954,0.03,153.27,153.26,45.933972]
["bitfinex","SOLUSD",1746112253252,0.03,153.34,153.33,26.0]
["bitfinex","SOLUSD",1746112253428,0.03,153.34,153.33,44.64964886]
["bitfinex","SOLUSD",1746112253624,0.03,153.34,153.33,45.64964886]
["bitfinex","SOLUSD",1746112253947,0.03,153.34,153.33,50.89051065]
["bitfinex","SOLUSD",1746112254138,26.0,153.45,153.34,18.64964886]
["bitfinex","SOLUSD",1746112254339,6.11155474,153.52,153.36,18.64964886]
["bitfinex","SOLUSD",1746112254563,6.5142336,153.51,153.37,1.30333973]
["bitfinex","SOLUSD",1746112254760,6.5142336,153.51,153.38,18.64964886]
["bitfinex","SOLUSD",1746112255253,6.5142336,153.51,153.4,18.64964886]
["bitfinex","SOLUSD",1746112255449,6.5142336,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1746112255625,0.9077678,153.53,153.42,18.64964886]
["bitfinex","SOLUSD",1746112255626,7.42140052,153.53,153.42,18.64964886]
["bitfinex","SOLUSD",1746112255945,0.9077678,153.53,153.42,18.64964886]
["bitfinex","SOLUSD",1746112256428,0.9077678,153.53,153.42,44.64964886]
["bitfinex","SOLUSD",1746112256633,0.9077678,153.53,153.46,18.64964886]
["bitfinex","SOLUSD",1746112256828,0.9077678,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1746112257059,0.9077678,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1746112257428,0.9077678,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1746112257638,0.9077678,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1746112257834,0.9077678,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1746112258051,0.9077678,153.53,153.52,19.95180647]
["bitfinex","SOLUSD",1746112258253,0.9077678,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1746112260152,0.9077678,153.53,153.45,18.64964886]
["bitfinex","SOLUSD",1746112260353,26.0,153.51,153.43,3.16900413]
["bitfinex","SOLUSD",1746112260566,6.51465798,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1746112260777,0.28432314,153.49,153.43,3.16900413]
["bitfinex","SOLUSD",1746112261062,26.0,153.47,153.43,3.16900413]
["bitfinex","SOLUSD",1746112261279,26.0,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1746112261562,26.0,153.47,153.43,3.16900413]
["bitfinex","SOLUSD",1746112261867,0.28432314,153.46,153.43,3.16900413]
["bitfinex","SOLUSD",1746112262166,0.28432314,153.46,153.35,49.45544766]
["bitfinex","SOLUSD",1746112262341,0.28432314,153.46,153.36,18.64964886]
["bitfinex","SOLUSD",1746112262543,6.51635605,153.46,153.39,18.64964886]
["bitfinex","SOLUSD",1746112262743,0.9077678,153.53,153.43,18.64964886]
["bitfinex","SOLUSD",1746112262947,32.51380927,153.52,153.43,18.64964886]
["bitfinex","SOLUSD",1746112263150,32.51380927,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1746112263347,26.0,153.49,153.39,26.0]
["bitfinex","SOLUSD",1746112263587,26.0,153.49,153.37,1.30295145]
["bitfinex","SOLUSD",1746112263767,0.28432314,153.48,153.36,49.45544766]
["bitfinex","SOLUSD",1746112263970,0.28432314,153.48,153.37,49.45544766]
["bitfinex","SOLUSD",1746112264170,0.28432314,153.48,153.38,18.64964886]
["bitfinex","SOLUSD",1746112264471,26.28432314,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1746112264671,26.0,153.44,153.38,81.69999999]
["bitfinex","SOLUSD",1746112265062,26.0,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1746112265571,32.51593145,153.47,153.39,100.34964885]
["bitfinex","SOLUSD",1746112267657,32.51593145,153.47,153.39,149.80509651]
["bitfinex","SOLUSD",1746112267858,32.51593145,153.47,153.39,100.34964885]
["bitfinex","SOLUSD",1746112268085,32.51593145,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1746112268376,32.51593145,153.47,153.42,18.64964886]
["bitfinex","SOLUSD",1746112268673,32.51593145,153.47,153.42,100.34964885]
["bitfinex","SOLUSD",1746112269462,0.9077678,153.53,153.43,49.45544766]
["bitfinex","SOLUSD",1746112269671,7.42121598,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1746112269881,0.28432314,153.52,153.44,18.64964886]
["bitfinex","SOLUSD",1746112270080,0.28432314,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1746112270276,26.0,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1746112270785,7.42121598,153.53,153.44,100.34964885]
["bitfinex","SOLUSD",1746112271295,23.70467849,153.53,153.44,100.34964885]
["bitfinex","SOLUSD",1746112271485,23.70467849,153.53,153.4,26.28432314]
["bitfinex","SOLUSD",1746112271486,26.0,153.5,153.4,26.0]
["bitfinex","SOLUSD",1746112271667,26.0,153.5,153.41,68.10509652]
["bitfinex","SOLUSD",1746112272186,26.0,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1746112272780,6.51508241,153.49,153.41,68.10509652]
["bitfinex","SOLUSD",1746112272959,17.19123031,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1746112273165,26.0,153.51,153.45,18.64964886]
["bitfinex","SOLUSD",1746112273369,26.0,153.51,153.43,0.28432314]
["bitfinex","SOLUSD",1746112273570,6.51422447,153.52,153.43,0.28432314]
["bitfinex","SOLUSD",1746112273984,6.51422447,153.52,153.42,18.64964886]
["bitfinex","SOLUSD",1746112274166,26.0,153.51,153.42,68.10509652]
["bitfinex","SOLUSD",1746112274361,26.0,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1746112274692,26.0,153.51,153.41,18.64964886]
["bitfinex","SOLUSD",1746112274867,22.80130293,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1746112275069,6.51465798,153.5,153.43,68.10509652]
["bitfinex","SOLUSD",1746112275271,6.51429883,153.51,153.45,18.64964886]
["bitfinex","SOLUSD",1746112275465,6.51429883,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1746112275661,6.51383238,153.52,153.45,68.10509652]
["bitfinex","SOLUSD",1746112275870,6.51383238,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1746112276169,26.0,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1746112276370,26.0,153.51,153.4,107.98432313]
["bitfinex","SOLUSD",1746112276371,26.0,153.51,153.37,18.64964886]
["bitfinex","SOLUSD",1746112276585,26.0,153.51,153.39,68.10509652]
["bitfinex","SOLUSD",1746112276783,0.28432314,153.5,153.39,18.64964886]
["bitfinex","SOLUSD",1746112276964,26.28432314,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1746112277160,26.0,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1746112277379,26.0,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1746112278002,32.5142336,153.51,153.43,18.64964886]
["bitfinex","SOLUSD",1746112278289,32.5142336,153.51,153.4,18.933972]
["bitfinex","SOLUSD",1746112278495,26.0,153.48,153.39,26.0]
["bitfinex","SOLUSD",1746112278666,26.0,153.48,153.36,88.22051492]
["bitfinex","SOLUSD",1746112278667,26.0,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1746112278864,26.0,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1746112279091,26.0,153.48,153.43,68.10509652]
["bitfinex","SOLUSD",1746112279285,0.9077678,153.53,153.43,68.10509652]
["bitfinex","SOLUSD",1746112279286,32.5142336,153.51,153.44,49.45544766]
["bitfinex","SOLUSD",1746112279486,0.9077678,153.53,153.45,68.10509652]
["bitfinex","SOLUSD",1746112279684,0.9077678,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1746112279866,0.9077678,153.53,153.47,68.10509652]
["bitfinex","SOLUSD",1746112280072,0.9077678,153.53,153.5,26.0]
["bitfinex","SOLUSD",1746112280280,0.9077678,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1746112280595,0.9077678,153.53,153.52,1.30205608]
["bitfinex","SOLUSD",1746112281389,4.94600929,153.54,153.53,18.933972]
["bitfinex","SOLUSD",1746112281590,4.94600929,153.54,153.53,52.48828924]
["bitfinex","SOLUSD",1746112281784,0.03,153.59,153.57,18.933972]
["bitfinex","SOLUSD",1746112282092,0.03,153.59,153.58,51.48828924]
["bitfinex","SOLUSD",1746112282278,0.22,153.68,153.62,100.19414585]
["bitfinex","SOLUSD",1746112282478,0.22,153.68,153.62,132.74846309]
["bitfinex","SOLUSD",1746112282678,0.22,153.68,153.62,100.19414585]
["bitfinex","SOLUSD",1746112282983,0.22,153.68,153.62,133.03278623]
["bitfinex","SOLUSD",1746112283182,0.22,153.68,153.64,0.14216157]
["bitfinex","SOLUSD",1746112283494,0.22,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1746112283685,0.22,153.68,153.64,0.14216157]
["bitfinex","SOLUSD",1746112283987,0.22,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1746112284190,0.22,153.68,153.63,1.3010293]
["bitfinex","SOLUSD",1746112284401,0.22,153.68,153.6,26.0]
["bitfinex","SOLUSD",1746112284402,6.72705727,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1746112284603,0.22,153.68,153.64,18.933972]
["bitfinex","SOLUSD",1746112284769,0.22,153.68,153.64,69.29393338]
["bitfinex","SOLUSD",1746112284970,6.72711219,153.68,153.61,1.30110437]
["bitfinex","SOLUSD",1746112285271,6.72711219,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1746112285489,6.72711219,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112285680,22.99468116,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112285881,0.22,153.68,153.59,100.19414585]
["bitfinex","SOLUSD",1746112286087,6.72704037,153.68,153.61,44.64964886]
["bitfinex","SOLUSD",1746112286593,22.99460934,153.68,153.59,81.54449699]
["bitfinex","SOLUSD",1746112287375,22.99460934,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1746112287578,0.28432314,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1746112287776,26.0,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1746112288697,22.99460934,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1746112288900,48.99460934,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1746112289110,26.0,153.65,153.59,81.54449699]
["bitfinex","SOLUSD",1746112289313,0.28432314,153.64,153.59,81.54449699]
["bitfinex","SOLUSD",1746112289470,0.28432314,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1746112289676,0.28432314,153.64,153.55,100.19414585]
["bitfinex","SOLUSD",1746112290583,0.14216157,153.64,153.55,100.19414585]
["bitfinex","SOLUSD",1746112290770,26.0,153.65,153.55,149.53744662]
["bitfinex","SOLUSD",1746112290978,6.50872168,153.64,153.57,18.64964886]
["bitfinex","SOLUSD",1746112291177,6.50872168,153.64,153.57,49.34330077]
["bitfinex","SOLUSD",1746112291396,6.50872168,153.64,153.6,67.99294963]
["bitfinex","SOLUSD",1746112291702,6.50872168,153.64,153.57,18.64964886]
["bitfinex","SOLUSD",1746112291876,6.50872168,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1746112292080,6.50872168,153.64,153.6,49.34330077]
["bitfinex","SOLUSD",1746112292382,6.50872168,153.64,153.56,18.64964886]
["bitfinex","SOLUSD",1746112292569,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112292775,6.50872168,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1746112293193,16.27119071,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1746112293503,16.27119071,153.65,153.55,18.64964886]
["bitfinex","SOLUSD",1746112293799,16.27119071,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1746112293995,6.50745103,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1746112294197,6.50745103,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1746112294406,6.72704515,153.68,153.64,67.99294963]
["bitfinex","SOLUSD",1746112294597,6.72704515,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1746112294979,0.22,153.68,153.63,67.99294963]
["bitfinex","SOLUSD",1746112295177,0.22,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1746112295485,0.22,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1746112295683,6.72709619,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1746112295998,6.72709619,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1746112296198,6.72709619,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1746112296590,6.72709619,153.68,153.61,67.99294963]
["bitfinex","SOLUSD",1746112296898,6.72709619,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1746112297401,22.99466516,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1746112298094,26.0,153.65,153.54,223.56]
["bitfinex","SOLUSD",1746112298407,22.99466516,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112299080,22.99466516,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1746112299300,55.5298031,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1746112299897,55.5298031,153.68,153.57,18.64964886]
["bitfinex","SOLUSD",1746112300096,26.0,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1746112300311,0.28432314,153.64,153.56,18.64964886]
["bitfinex","SOLUSD",1746112300482,26.0,153.65,153.55,69.29504138]
["bitfinex","SOLUSD",1746112300800,26.0,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1746112300996,26.0,153.65,153.55,18.64964886]
["bitfinex","SOLUSD",1746112301204,22.78052589,153.64,153.57,18.64964886]
["bitfinex","SOLUSD",1746112301883,22.78052589,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1746112302083,55.32413432,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1746112302901,22.78052589,153.64,153.55,67.99294963]
["bitfinex","SOLUSD",1746112303213,22.78052589,153.64,153.56,49.34330077]
["bitfinex","SOLUSD",1746112303383,22.78052589,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1746112303582,22.78052589,153.64,153.56,49.34330077]
["bitfinex","SOLUSD",1746112303783,22.78052589,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1746112304080,22.78052589,153.64,153.56,49.34330077]
["bitfinex","SOLUSD",1746112304318,22.78052589,153.64,153.57,67.99294963]
["bitfinex","SOLUSD",1746112305085,22.78052589,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112305289,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112305492,6.50872168,153.64,153.58,67.99294963]
["bitfinex","SOLUSD",1746112305702,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112306105,22.78052589,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112306327,6.50872168,153.64,153.58,67.99294963]
["bitfinex","SOLUSD",1746112306489,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112307215,22.78052589,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112307415,16.27180421,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1746112307991,6.50787452,153.66,153.62,49.34330077]
["bitfinex","SOLUSD",1746112308210,6.50787452,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1746112308612,6.50757965,153.67,153.62,67.99294963]
["bitfinex","SOLUSD",1746112308789,0.22,153.68,153.67,18.64964886]
["bitfinex","SOLUSD",1746112310027,0.22,153.68,153.67,100.19414585]
["bitfinex","SOLUSD",1746112311517,0.22,153.68,153.67,149.53744662]
["bitfinex","SOLUSD",1746112312215,0.22,153.68,153.67,100.19414585]
["bitfinex","SOLUSD",1746112312412,0.22,153.68,153.67,149.53744662]
["bitfinex","SOLUSD",1746112313212,0.22,153.68,153.67,100.19414585]
["bitfinex","SOLUSD",1746112313416,0.22,153.68,153.67,150.8382698]
["bitfinex","SOLUSD",1746112313623,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112314003,0.03,153.71,153.7,149.53744662]
["bitfinex","SOLUSD",1746112314218,0.03,153.71,153.7,100.47846899]
["bitfinex","SOLUSD",1746112314396,0.03,153.71,153.7,149.82176976]
["bitfinex","SOLUSD",1746112315126,0.03,153.71,153.7,149.53744662]
["bitfinex","SOLUSD",1746112315317,0.03,153.71,153.7,149.82176976]
["bitfinex","SOLUSD",1746112315518,0.03,153.71,153.7,100.47846899]
["bitfinex","SOLUSD",1746112315715,0.03,153.71,153.7,149.82176976]
["bitfinex","SOLUSD",1746112316228,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112316724,0.03,153.71,153.7,149.53744662]
["bitfinex","SOLUSD",1746112317131,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112317627,0.03,153.71,153.7,149.53744662]
["bitfinex","SOLUSD",1746112318901,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112319804,0.03,153.71,153.7,149.53744662]
["bitfinex","SOLUSD",1746112320127,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112320324,0.03,153.71,153.7,149.82176976]
["bitfinex","SOLUSD",1746112320823,0.03,153.71,153.7,100.47846899]
["bitfinex","SOLUSD",1746112321024,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112321525,0.03,153.71,153.68,31.58]
["bitfinex","SOLUSD",1746112321710,0.03,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1746112324020,0.03,153.71,153.68,31.58]
["bitfinex","SOLUSD",1746112325739,0.03,153.71,153.66,81.54449699]
["bitfinex","SOLUSD",1746112326235,0.03,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1746112326536,0.03,153.71,153.67,67.99294963]
["bitfinex","SOLUSD",1746112326835,0.03,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1746112327230,0.03,153.71,153.66,81.54449699]
["bitfinex","SOLUSD",1746112329320,0.03,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1746112330018,0.03,153.71,153.67,100.19414585]
["bitfinex","SOLUSD",1746112330225,0.03,153.71,153.67,81.54449699]
["bitfinex","SOLUSD",1746112331944,0.03,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1746112332516,0.03,153.71,153.69,32.5312038]
["bitfinex","SOLUSD",1746112332931,0.03,153.71,153.68,132.72534965]
["bitfinex","SOLUSD",1746112333134,0.03,153.71,153.68,81.54449699]
["bitfinex","SOLUSD",1746112334340,26.03,153.71,153.63,1.30115757]
["bitfinex","SOLUSD",1746112334517,26.03,153.71,153.63,81.54449699]
["bitfinex","SOLUSD",1746112334824,26.03,153.71,153.65,32.5312038]
["bitfinex","SOLUSD",1746112335015,26.03,153.71,153.66,18.64964886]
["bitfinex","SOLUSD",1746112335340,0.03,153.71,153.7,51.18085266]
["bitfinex","SOLUSD",1746112335534,0.03,153.71,153.7,149.50173163]
["bitfinex","SOLUSD",1746112337741,0.03,153.71,153.7,100.19414585]
["bitfinex","SOLUSD",1746112338251,0.03,153.71,153.7,150.80241397]
["bitfinex","SOLUSD",1746112338456,0.03,153.71,153.7,149.50173163]
["bitfinex","SOLUSD",1746112339242,0.03,153.78,153.71,0.28432314]
["bitfinex","SOLUSD",1746112339435,0.03,153.78,153.75,49.30758578]
["bitfinex","SOLUSD",1746112339644,0.03,153.78,153.71,18.933972]
["bitfinex","SOLUSD",1746112340145,0.03,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1746112340441,0.03,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1746112341045,0.03,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1746112341443,0.03,153.78,153.72,49.30758578]
["bitfinex","SOLUSD",1746112341651,0.03,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1746112341837,0.03,153.78,153.72,49.30758578]
["bitfinex","SOLUSD",1746112342024,0.03,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1746112342750,0.03,153.78,153.72,49.30758578]
["bitfinex","SOLUSD",1746112343948,0.03,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1746112344648,0.03,153.78,153.72,49.30758578]
["bitfinex","SOLUSD",1746112344852,0.03,153.78,153.76,18.64964886]
["bitfinex","SOLUSD",1746112345147,0.03,153.78,153.76,100.19414585]
["bitfinex","SOLUSD",1746112346937,0.03,153.78,153.77,67.95723464]
["bitfinex","SOLUSD",1746112347131,0.03,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1746112347332,0.03,153.78,153.77,67.95723464]
["bitfinex","SOLUSD",1746112347951,0.03,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1746112348940,0.03,153.78,153.76,81.54449699]
["bitfinex","SOLUSD",1746112349344,0.03,153.78,153.72,18.64964886]
["bitfinex","SOLUSD",1746112349539,0.03,153.78,153.72,149.50173163]
["bitfinex","SOLUSD",1746112349751,0.03,153.78,153.72,100.19414585]
["bitfinex","SOLUSD",1746112350263,0.03,153.78,153.73,49.30758578]
["bitfinex","SOLUSD",1746112350552,0.03,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1746112351059,26.03,153.78,153.72,81.54449699]
["bitfinex","SOLUSD",1746112351935,0.28432314,153.77,153.72,81.54449699]
["bitfinex","SOLUSD",1746112352955,22.76274712,153.76,153.72,81.54449699]
["bitfinex","SOLUSD",1746112353162,22.76274712,153.76,153.69,112.26449699]
["bitfinex","SOLUSD",1746112353163,0.28432314,153.75,153.69,112.26449699]
["bitfinex","SOLUSD",1746112353540,26.0,153.73,153.69,81.54449699]
["bitfinex","SOLUSD",1746112353745,26.0,153.73,153.64,100.19414585]
["bitfinex","SOLUSD",1746112353969,0.28432314,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1746112354274,26.0,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1746112354642,26.0,153.75,153.67,100.19414585]
["bitfinex","SOLUSD",1746112355067,6.50448809,153.74,153.67,100.19414585]
["bitfinex","SOLUSD",1746112355370,6.50448809,153.74,153.69,18.64964886]
["bitfinex","SOLUSD",1746112355663,6.50448809,153.74,153.69,100.19414585]
["bitfinex","SOLUSD",1746112355869,6.50448809,153.74,153.69,81.54449699]
["bitfinex","SOLUSD",1746112356970,22.76274712,153.76,153.69,81.54449699]
["bitfinex","SOLUSD",1746112357353,22.76274712,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1746112357548,6.50364203,153.76,153.7,51.17176181]
["bitfinex","SOLUSD",1746112357749,6.50364203,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1746112358169,0.28432314,153.72,153.63,81.54449699]
["bitfinex","SOLUSD",1746112358360,0.28432314,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1746112358745,26.0,153.73,153.64,18.64964886]
["bitfinex","SOLUSD",1746112359065,48.7686703,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1746112359253,0.28432314,153.71,153.62,271.92964886]
["bitfinex","SOLUSD",1746112359450,26.0,153.69,153.62,271.92964886]
["bitfinex","SOLUSD",1746112359847,26.0,153.69,153.62,253.28]
["bitfinex","SOLUSD",1746112360043,0.28432314,153.68,153.61,0.063]
["bitfinex","SOLUSD",1746112360659,24.78432314,153.69,153.61,0.063]
["bitfinex","SOLUSD",1746112361246,22.77459655,153.68,153.61,0.063]
["bitfinex","SOLUSD",1746112363679,55.30973449,153.68,153.61,0.063]
["bitfinex","SOLUSD",1746112364461,6.50702758,153.68,153.61,0.063]
["bitfinex","SOLUSD",1746112364853,5.00702758,153.68,153.61,0.063]
["bitfinex","SOLUSD",1746112365364,16.26703964,153.69,153.61,0.063]
["bitfinex","SOLUSD",1746112365365,48.77364384,153.69,153.62,18.64964886]
["bitfinex","SOLUSD",1746112366391,48.77364384,153.69,153.61,81.60749699]
["bitfinex","SOLUSD",1746112366748,26.0,153.66,153.61,81.60749699]
["bitfinex","SOLUSD",1746112367256,26.0,153.66,153.61,0.063]
["bitfinex","SOLUSD",1746112367451,22.77904328,153.65,153.61,0.063]
["bitfinex","SOLUSD",1746112368273,26.0,153.62,153.55,29.14]
["bitfinex","SOLUSD",1746112368575,26.0,153.62,153.55,110.68449699]
["bitfinex","SOLUSD",1746112369568,6.50999283,153.61,153.55,110.68449699]
["bitfinex","SOLUSD",1746112369877,22.78497492,153.61,153.55,81.54449699]
["bitfinex","SOLUSD",1746112370566,55.33493911,153.61,153.55,81.54449699]
["bitfinex","SOLUSD",1746112370879,0.28432314,153.6,153.55,81.54449699]
["bitfinex","SOLUSD",1746112371053,26.0,153.57,153.54,0.063]
["bitfinex","SOLUSD",1746112371368,106.8,153.6,153.54,0.063]
["bitfinex","SOLUSD",1746112371973,22.78794191,153.59,153.54,0.063]
["bitfinex","SOLUSD",1746112373057,6.51053232,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1746112373276,8.20215332,153.61,153.55,18.64964886]
["bitfinex","SOLUSD",1746112373463,22.77974867,153.65,153.55,100.19414585]
["bitfinex","SOLUSD",1746112373869,32.53302101,153.69,153.55,100.19414585]
["bitfinex","SOLUSD",1746112374071,26.0,153.66,153.55,100.19414585]
["bitfinex","SOLUSD",1746112374273,32.53302101,153.69,153.55,100.19414585]
["bitfinex","SOLUSD",1746112374274,0.28432314,153.68,153.55,100.19414585]
["bitfinex","SOLUSD",1746112374462,26.0,153.66,153.55,100.19414585]
["bitfinex","SOLUSD",1746112374658,0.14216157,153.68,153.55,101.49608219]
["bitfinex","SOLUSD",1746112374864,32.53302101,153.69,153.55,101.49608219]
["bitfinex","SOLUSD",1746112375079,26.0,153.66,153.55,101.49608219]
["bitfinex","SOLUSD",1746112375576,26.0,153.66,153.55,100.19414585]
["bitfinex","SOLUSD",1746112375979,22.77904328,153.65,153.55,100.19414585]
["bitfinex","SOLUSD",1746112377959,55.32053368,153.65,153.55,100.19414585]
["bitfinex","SOLUSD",1746112378564,26.0,153.62,153.55,100.19414585]
["bitfinex","SOLUSD",1746112379471,26.0,153.62,153.55,81.54449699]
["bitfinex","SOLUSD",1746112379871,22.78497492,153.61,153.55,81.54449699]
["bitfinex","SOLUSD",1746112380071,22.78497492,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1746112380267,6.50999283,153.61,153.56,100.19414585]
["bitfinex","SOLUSD",1746112380578,6.50914534,153.63,153.57,1.30199505]
["bitfinex","SOLUSD",1746112381282,22.78200871,153.63,153.56,100.19414585]
["bitfinex","SOLUSD",1746112381494,6.50702758,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1746112381795,22.77459655,153.68,153.58,101.49573229]
["bitfinex","SOLUSD",1746112382280,22.77459655,153.68,153.58,100.19414585]
["bitfinex","SOLUSD",1746112382478,55.30973449,153.68,153.58,100.19414585]
["bitfinex","SOLUSD",1746112382783,26.0,153.65,153.58,81.54449699]
["bitfinex","SOLUSD",1746112383492,26.0,153.65,153.57,27.56]
["bitfinex","SOLUSD",1746112383696,0.28432314,153.64,153.57,27.56]
["bitfinex","SOLUSD",1746112383899,26.28432314,153.64,153.57,27.56]
["bitfinex","SOLUSD",1746112384074,55.32773545,153.63,153.57,27.56]
["bitfinex","SOLUSD",1746112385580,6.50914534,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1746112385966,55.32534217,153.72,153.6,18.64964886]
["bitfinex","SOLUSD",1746112386177,55.32534217,153.72,153.6,100.19414585]
["bitfinex","SOLUSD",1746112386688,26.0,153.69,153.6,100.19414585]
["bitfinex","SOLUSD",1746112387183,22.7986703,153.72,153.6,101.49564976]
["bitfinex","SOLUSD",1746112388065,16.29333593,153.72,153.6,101.49564976]
["bitfinex","SOLUSD",1746112389491,16.29333593,153.72,153.6,100.19414585]
["bitfinex","SOLUSD",1746112389690,26.0,153.69,153.6,100.19414585]
["bitfinex","SOLUSD",1746112390194,22.77459655,153.68,153.6,100.19414585]
["bitfinex","SOLUSD",1746112390993,6.50702758,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1746112392277,16.26516519,153.71,153.62,18.64964886]
["bitfinex","SOLUSD",1746112392474,6.53533437,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1746112392779,6.53533437,153.72,153.64,100.19414585]
["bitfinex","SOLUSD",1746112393381,6.53533437,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1746112394483,0.03,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1746112394683,0.03,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1746112394989,0.03,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1746112395581,0.03,153.72,153.71,19.95035213]
["bitfinex","SOLUSD",1746112398097,0.03,153.72,153.71,81.54449699]
["bitfinex","SOLUSD",1746112399100,0.03,153.72,153.71,100.19414585]
["bitfinex","SOLUSD",1746112401501,0.03,153.72,153.71,81.54449699]
["bitfinex","SOLUSD",1746112402090,0.03,153.72,153.66,81.54449699]
["bitfinex","SOLUSD",1746112404918,0.03,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1746112405204,0.03,153.72,153.67,101.4951853]
["bitfinex","SOLUSD",1746112406085,0.03,153.72,153.68,0.28432314]
["bitfinex","SOLUSD",1746112406289,0.03,153.72,153.69,1.30062992]
["bitfinex","SOLUSD",1746112406694,0.03,153.72,153.7,44.64964886]
["bitfinex","SOLUSD",1746112406895,0.03,153.72,153.71,19.95021329]
["bitfinex","SOLUSD",1746112408507,0.03,153.78,153.73,18.64964886]
["bitfinex","SOLUSD",1746112408704,0.03,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1746112409417,0.03,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1746112409706,0.03,153.78,153.77,100.16414585]
["bitfinex","SOLUSD",1746112410388,0.03,153.78,153.77,81.51449699]
["bitfinex","SOLUSD",1746112412107,0.03,153.78,153.77,100.16414585]
["bitfinex","SOLUSD",1746112415713,0.03,153.78,153.77,101.46414227]
["bitfinex","SOLUSD",1746112418496,0.03,153.78,153.77,100.16414585]
["bitfinex","SOLUSD",1746112421913,0.03,153.78,153.77,101.46433253]
["bitfinex","SOLUSD",1746112422822,0.03,153.79,153.78,100.13414585]
["bitfinex","SOLUSD",1746112423030,0.9077678,153.84,153.79,18.933972]
["bitfinex","SOLUSD",1746112423215,0.9077678,153.84,153.81,18.933972]
["bitfinex","SOLUSD",1746112423403,0.9077678,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1746112424511,0.9077678,153.84,153.83,61.36767802]
["bitfinex","SOLUSD",1746112426526,0.9077678,153.84,153.83,80.01732688]
["bitfinex","SOLUSD",1746112426905,7.40802781,153.84,153.83,80.01732688]
["bitfinex","SOLUSD",1746112427218,7.40802781,153.84,153.83,61.36767802]
["bitfinex","SOLUSD",1746112427414,0.9077678,153.84,153.83,80.01732688]
["bitfinex","SOLUSD",1746112429910,0.9077678,153.84,153.83,61.36767802]
["bitfinex","SOLUSD",1746112429911,7.40802781,153.84,153.83,61.36767802]
["bitfinex","SOLUSD",1746112430402,0.9077678,153.84,153.83,61.36767802]
["bitfinex","SOLUSD",1746112430606,0.9077678,153.84,153.83,80.01732688]
["bitfinex","SOLUSD",1746112430917,0.9077678,153.84,153.83,56.11732688]
["bitfinex","SOLUSD",1746112433531,0.9077678,153.84,153.83,56.40165002]
["bitfinex","SOLUSD",1746112434328,0.9077678,153.84,153.83,62.90233259]
["bitfinex","SOLUSD",1746112434539,0.9077678,153.84,153.83,56.40165002]
["bitfinex","SOLUSD",1746112434724,21.1861055,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1746112437029,27.685943,153.85,153.83,37.46767802]
["bitfinex","SOLUSD",1746112437616,27.685943,153.85,153.82,23.88]
["bitfinex","SOLUSD",1746112437847,43.93553676,153.85,153.82,23.88]
["bitfinex","SOLUSD",1746112439946,27.685943,153.85,153.82,23.88]
["bitfinex","SOLUSD",1746112440744,43.93553676,153.85,153.82,23.88]
["bitfinex","SOLUSD",1746112441127,43.93553676,153.85,153.79,23.16]
["bitfinex","SOLUSD",1746112441457,43.93553676,153.85,153.79,60.62767802]
["bitfinex","SOLUSD",1746112443025,43.93553676,153.85,153.79,37.46767802]
["bitfinex","SOLUSD",1746112443026,0.28432314,153.84,153.79,37.46767802]
["bitfinex","SOLUSD",1746112443221,26.0,153.82,153.76,23.16]
["bitfinex","SOLUSD",1746112443420,26.0,153.8,153.76,23.16]
["bitfinex","SOLUSD",1746112444141,1.29960851,153.79,153.76,23.16]
["bitfinex","SOLUSD",1746112444926,6.5027962,153.78,153.76,23.16]
["bitfinex","SOLUSD",1746112445622,6.50243163,153.79,153.76,23.16]
["bitfinex","SOLUSD",1746112446021,32.50117089,153.82,153.76,23.16]
["bitfinex","SOLUSD",1746112446231,6.50117089,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1746112446488,6.50117089,153.82,153.76,60.62767802]
["bitfinex","SOLUSD",1746112446929,6.50026001,153.84,153.77,18.64964886]
["bitfinex","SOLUSD",1746112447122,6.50026001,153.84,153.77,37.46767802]
["bitfinex","SOLUSD",1746112447123,22.75091003,153.84,153.77,37.46767802]
["bitfinex","SOLUSD",1746112447517,1.29960851,153.83,153.77,37.46767802]
["bitfinex","SOLUSD",1746112447715,26.0,153.82,153.77,37.46767802]
["bitfinex","SOLUSD",1746112447951,1.29960851,153.81,153.77,37.46767802]
["bitfinex","SOLUSD",1746112448430,27.29960851,153.81,153.77,37.46767802]
["bitfinex","SOLUSD",1746112449048,6.50195058,153.8,153.77,37.46767802]
["bitfinex","SOLUSD",1746112449341,1.29960851,153.79,153.76,23.16]
["bitfinex","SOLUSD",1746112449658,1.29960851,153.79,153.73,0.063]
["bitfinex","SOLUSD",1746112450752,22.75682704,153.8,153.73,0.063]
["bitfinex","SOLUSD",1746112451631,6.50195058,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1746112451958,6.50147851,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1746112452137,6.50147851,153.82,153.74,56.11732688]
["bitfinex","SOLUSD",1746112452953,6.5005602,153.84,153.74,56.11732688]
["bitfinex","SOLUSD",1746112453250,6.5005602,153.84,153.76,18.64964886]
["bitfinex","SOLUSD",1746112453651,6.5005602,153.84,153.76,25.1532283]
["bitfinex","SOLUSD",1746112453953,6.5005602,153.84,153.76,18.64964886]
["bitfinex","SOLUSD",1746112454652,22.75121022,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1746112456042,22.75121022,153.84,153.75,56.11732688]
["bitfinex","SOLUSD",1746112456962,1.29960851,153.83,153.75,56.11732688]
["bitfinex","SOLUSD",1746112457340,6.50195058,153.8,153.75,56.11732688]
["bitfinex","SOLUSD",1746112457751,22.75682704,153.8,153.75,37.46767802]
["bitfinex","SOLUSD",1746112459766,33.80090856,153.84,153.75,37.46767802]
["bitfinex","SOLUSD",1746112460347,81.08432314,153.83,153.73,0.063]
["bitfinex","SOLUSD",1746112460562,1.29960851,153.82,153.73,0.063]
["bitfinex","SOLUSD",1746112460770,0.28432314,153.81,153.73,0.063]
["bitfinex","SOLUSD",1746112461072,0.28432314,153.79,153.73,0.063]
["bitfinex","SOLUSD",1746112461243,1.29960851,153.78,153.73,0.063]
["bitfinex","SOLUSD",1746112461746,26.28432314,153.76,153.73,0.063]
["bitfinex","SOLUSD",1746112461944,1.29960851,153.75,153.73,0.063]
["bitfinex","SOLUSD",1746112462350,1.29960851,153.75,153.73,1e-08]
["bitfinex","SOLUSD",1746112463567,26.0,153.76,153.73,1e-08]
["bitfinex","SOLUSD",1746112463870,6.50406504,153.75,153.73,1e-08]
["bitfinex","SOLUSD",1746112464674,7.80367355,153.75,153.73,1e-08]
["bitfinex","SOLUSD",1746112465367,7.80367355,153.75,153.73,15.00000001]
["bitfinex","SOLUSD",1746112466170,6.50406504,153.75,153.73,15.00000001]
["bitfinex","SOLUSD",1746112466563,16.25582089,153.8,153.74,18.64964886]
["bitfinex","SOLUSD",1746112466885,22.75830677,153.79,153.74,56.11732688]
["bitfinex","SOLUSD",1746112467854,16.25593341,153.79,153.74,56.11732688]
["bitfinex","SOLUSD",1746112468051,16.25593341,153.79,153.74,37.46767802]
["bitfinex","SOLUSD",1746112469374,27.29960851,153.78,153.73,15.00000001]
["bitfinex","SOLUSD",1746112469850,48.76126682,153.77,153.73,15.00000001]
["bitfinex","SOLUSD",1746112470051,1.29960851,153.76,153.73,15.00000001]
["bitfinex","SOLUSD",1746112470354,32.50341285,153.83,153.74,18.64964886]
["bitfinex","SOLUSD",1746112470355,6.50068257,153.83,153.74,18.64964886]
["bitfinex","SOLUSD",1746112470667,22.75292579,153.83,153.74,56.11732688]
["bitfinex","SOLUSD",1746112472185,55.25633864,153.83,153.74,56.11732688]
["bitfinex","SOLUSD",1746112472785,26.0,153.8,153.74,37.46767802]
["bitfinex","SOLUSD",1746112473086,26.0,153.8,153.75,18.64964886]
["bitfinex","SOLUSD",1746112473455,26.0,153.8,153.74,37.46767802]
["bitfinex","SOLUSD",1746112474176,6.50237336,153.79,153.74,37.46767802]
["bitfinex","SOLUSD",1746112474476,16.25247808,153.83,153.75,18.64964886]
["bitfinex","SOLUSD",1746112474779,6.50110518,153.82,153.79,10.0]
["bitfinex","SOLUSD",1746112475580,22.75316065,153.83,153.79,10.0]
["bitfinex","SOLUSD",1746112476559,1.29960851,153.82,153.79,10.0]
["bitfinex","SOLUSD",1746112477456,6.50068257,153.83,153.8,20.29774886]
["bitfinex","SOLUSD",1746112477653,6.50026001,153.84,153.8,20.29774886]
["bitfinex","SOLUSD",1746112479072,6.50026001,153.84,153.8,1.6481]
["bitfinex","SOLUSD",1746112479784,6.50026001,153.84,153.8,20.29774886]
["bitfinex","SOLUSD",1746112480358,6.50026001,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1746112480554,6.50026001,153.84,153.8,1.6481]
["bitfinex","SOLUSD",1746112480773,21.1861055,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1746112481785,21.1861055,153.85,153.81,57.4171141]
["bitfinex","SOLUSD",1746112482083,21.1861055,153.85,153.81,63.91853105]
["bitfinex","SOLUSD",1746112482660,21.1861055,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1746112482872,12.8529055,153.85,153.84,43.25474886]
["bitfinex","SOLUSD",1746112483073,11.1863055,153.85,153.84,41.58964886]
["bitfinex","SOLUSD",1746112485070,17.686143,153.85,153.84,22.94]
["bitfinex","SOLUSD",1746112485480,11.1863055,153.85,153.84,41.58964886]
["bitfinex","SOLUSD",1746112485888,17.686143,153.85,153.84,22.94]
["bitfinex","SOLUSD",1746112486185,11.1863055,153.85,153.84,41.58964886]
["bitfinex","SOLUSD",1746112488384,11.1863055,153.85,153.84,79.05732688]
["bitfinex","SOLUSD",1746112488885,11.1863055,153.85,153.84,87.14143608]
["bitfinex","SOLUSD",1746112489267,11.1863055,153.85,153.84,80.35685293]
["bitfinex","SOLUSD",1746112489464,11.1863055,153.85,153.84,79.05732688]
["bitfinex","SOLUSD",1746112489660,11.1863055,153.85,153.84,85.84191003]
["bitfinex","SOLUSD",1746112490095,0.03,153.87,153.86,18.64964886]
["bitfinex","SOLUSD",1746112490460,0.03,153.87,153.86,18.933972]
["bitfinex","SOLUSD",1746112491780,0.03,153.87,153.86,51.71475957]
["bitfinex","SOLUSD",1746112491989,0.03,153.87,153.86,45.21534452]
["bitfinex","SOLUSD",1746112492156,0.03,153.92,153.87,0.28432314]
["bitfinex","SOLUSD",1746112492357,1.29960851,154.05,153.94,18.64964886]
["bitfinex","SOLUSD",1746112492573,1.6393,154.09,153.96,18.64964886]
["bitfinex","SOLUSD",1746112492755,6.49181113,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1746112492956,6.49181113,154.05,153.97,26.0]
["bitfinex","SOLUSD",1746112492957,1.6393,154.09,153.99,20.23233018]
["bitfinex","SOLUSD",1746112493483,6.49186761,154.04,153.99,19.94800704]
["bitfinex","SOLUSD",1746112493661,17.86457844,154.09,153.99,20.23233018]
["bitfinex","SOLUSD",1746112493985,6.4918893,154.04,153.99,19.94800704]
["bitfinex","SOLUSD",1746112494287,43.86457844,154.09,153.99,19.94800704]
["bitfinex","SOLUSD",1746112494288,16.22735333,154.07,153.99,18.64964886]
["bitfinex","SOLUSD",1746112494507,6.99350649,154.0,153.97,26.28137252]
["bitfinex","SOLUSD",1746112494669,6.99350649,154.0,153.98,18.64964886]
["bitfinex","SOLUSD",1746112494861,6.99350649,154.0,153.97,26.28137252]
["bitfinex","SOLUSD",1746112495060,6.99350649,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112496667,23.22727272,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112497063,23.22727272,154.0,153.95,24.42]
["bitfinex","SOLUSD",1746112498277,23.22727272,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112500287,23.22727272,154.0,153.95,24.42]
["bitfinex","SOLUSD",1746112500668,23.22727272,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112500891,6.99350649,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112501387,23.22727272,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112501586,23.22727272,154.0,153.95,24.42]
["bitfinex","SOLUSD",1746112502175,55.69480518,154.0,153.95,24.42]
["bitfinex","SOLUSD",1746112503175,23.22727272,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746112505987,23.22727272,154.0,153.95,50.70137252]
["bitfinex","SOLUSD",1746112506300,26.0,153.97,153.93,223.18]
["bitfinex","SOLUSD",1746112506525,26.0,153.97,153.91,26.28137252]
["bitfinex","SOLUSD",1746112506797,1.29960851,153.96,153.91,26.28137252]
["bitfinex","SOLUSD",1746112507099,1.29960851,153.96,153.87,18.64964886]
["bitfinex","SOLUSD",1746112507965,26.0,153.95,153.87,18.64964886]
["bitfinex","SOLUSD",1746112508166,6.49603741,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1746112508679,22.73613095,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1746112509382,22.73613095,153.94,153.86,25.28]
["bitfinex","SOLUSD",1746112509692,22.73613095,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1746112510697,6.49603741,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1746112510890,6.49519355,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1746112511199,0.03,154.07,154.02,26.0]
["bitfinex","SOLUSD",1746112511390,0.03,154.07,154.0,0.28432314]
["bitfinex","SOLUSD",1746112511702,0.03,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1746112511877,0.03,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746112512602,16.2563906,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1746112512897,0.03,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1746112513396,0.03,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746112513706,0.03,154.07,154.0,19.94789884]
["bitfinex","SOLUSD",1746112514219,0.03,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746112514883,0.03,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1746112515082,0.03,154.07,153.99,25.28]
["bitfinex","SOLUSD",1746112515300,0.03,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746112516107,0.03,154.07,154.0,19.94788928]
["bitfinex","SOLUSD",1746112516605,0.03,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746112517414,0.03,154.07,153.98,18.64964886]
["bitfinex","SOLUSD",1746112517581,1.0,154.01,153.82,3.26124817]
["bitfinex","SOLUSD",1746112517913,26.0,153.97,153.82,9.76234523]
["bitfinex","SOLUSD",1746112518119,26.0,153.97,153.81,6.50147951]
["bitfinex","SOLUSD",1746112518120,1.62432506,153.96,153.81,6.50147951]
["bitfinex","SOLUSD",1746112518279,26.0,153.97,153.8,12.39794132]
["bitfinex","SOLUSD",1746112518614,22.73465409,153.95,153.8,10.49905476]
["bitfinex","SOLUSD",1746112518905,22.73465409,153.95,153.83,26.0]
["bitfinex","SOLUSD",1746112519107,22.73465409,153.95,153.83,26.65082394]
["bitfinex","SOLUSD",1746112519307,6.49561545,153.95,153.85,18.64964886]
["bitfinex","SOLUSD",1746112519502,6.49561545,153.95,153.87,18.64964886]
["bitfinex","SOLUSD",1746112519812,6.49561545,153.95,153.87,125.62964886]
["bitfinex","SOLUSD",1746112520191,6.49561545,153.95,153.89,18.64964886]
["bitfinex","SOLUSD",1746112520391,6.49392817,153.99,153.91,18.64964886]
["bitfinex","SOLUSD",1746112520584,6.49392817,153.99,153.91,100.34964886]
["bitfinex","SOLUSD",1746112521005,22.72874861,153.99,153.91,100.34964886]
["bitfinex","SOLUSD",1746112521204,22.72874861,153.99,153.88,18.64964886]
["bitfinex","SOLUSD",1746112521409,26.0,153.96,153.88,18.64964886]
["bitfinex","SOLUSD",1746112521584,27.62422406,153.96,153.87,25.28]
["bitfinex","SOLUSD",1746112521785,26.0,153.96,153.87,25.93074196]
["bitfinex","SOLUSD",1746112522109,26.0,153.96,153.88,18.64964886]
["bitfinex","SOLUSD",1746112522407,22.73465409,153.95,153.88,18.64964886]
["bitfinex","SOLUSD",1746112524299,55.21273138,153.95,153.87,25.28]
["bitfinex","SOLUSD",1746112525003,26.0,153.92,153.87,25.28]
["bitfinex","SOLUSD",1746112525707,1.62470526,153.91,153.81,107.38]
["bitfinex","SOLUSD",1746112526220,0.28432314,153.91,153.81,107.38]
["bitfinex","SOLUSD",1746112526394,26.0,153.89,153.81,107.38]
["bitfinex","SOLUSD",1746112526589,26.0,153.87,153.81,107.38]
["bitfinex","SOLUSD",1746112526793,26.0,153.87,153.81,25.68]
["bitfinex","SOLUSD",1746112526794,27.62500495,153.87,153.81,25.68]
["bitfinex","SOLUSD",1746112527493,1.81422314,153.86,153.81,25.68]
["bitfinex","SOLUSD",1746112527699,1.62553536,153.85,153.8,0.063]
["bitfinex","SOLUSD",1746112528217,3.15532943,153.86,153.8,0.063]
["bitfinex","SOLUSD",1746112528518,6.4998375,153.85,153.8,18.71264886]
["bitfinex","SOLUSD",1746112529019,22.74943126,153.85,153.8,18.71264886]
["bitfinex","SOLUSD",1746112530203,22.74943126,153.85,153.8,0.063]
["bitfinex","SOLUSD",1746112531538,1.62538024,153.84,153.8,0.063]
["bitfinex","SOLUSD",1746112531901,22.74943126,153.85,153.8,0.063]
["bitfinex","SOLUSD",1746112533199,1.62534423,153.84,153.8,0.063]
["bitfinex","SOLUSD",1746112533412,26.0,153.82,153.79,10.0]
["bitfinex","SOLUSD",1746112533612,1.6259016,153.81,153.79,1e-08]
["bitfinex","SOLUSD",1746112533996,0.28432314,153.8,153.77,1e-08]
["bitfinex","SOLUSD",1746112534202,26.0,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1746112534719,34.0129962,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1746112534929,50.55430984,153.78,153.75,1e-08]
["bitfinex","SOLUSD",1746112535097,1.62640713,153.77,153.75,1e-08]
["bitfinex","SOLUSD",1746112535821,26.0,153.74,153.69,25.763]
["bitfinex","SOLUSD",1746112535997,1.62667591,153.73,153.69,25.763]
["bitfinex","SOLUSD",1746112536613,6.50533437,153.72,153.69,25.763]
["bitfinex","SOLUSD",1746112536819,26.0,153.7,153.69,0.063]
["bitfinex","SOLUSD",1746112536999,26.0,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1746112537204,29.29309612,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1746112537406,29.29309612,153.69,153.67,1e-08]
["bitfinex","SOLUSD",1746112537605,0.28432314,153.68,153.67,1e-08]
["bitfinex","SOLUSD",1746112538019,26.0,153.65,153.64,1e-08]
["bitfinex","SOLUSD",1746112538200,26.0,153.65,153.6,0.063]
["bitfinex","SOLUSD",1746112538201,26.0,153.64,153.6,0.063]
["bitfinex","SOLUSD",1746112538512,1.62778433,153.63,153.6,0.063]
["bitfinex","SOLUSD",1746112538821,0.28432314,153.62,153.6,0.063]
["bitfinex","SOLUSD",1746112539134,1.91240775,153.61,153.6,0.063]
["bitfinex","SOLUSD",1746112539303,1.62808461,153.61,153.6,0.063]
["bitfinex","SOLUSD",1746112539925,0.28432314,153.61,153.6,0.063]
["bitfinex","SOLUSD",1746112540505,27.89542314,153.59,153.56,0.063]
["bitfinex","SOLUSD",1746112540700,34.13966879,153.58,153.56,0.063]
["bitfinex","SOLUSD",1746112541197,1.6111,153.59,153.56,0.063]
["bitfinex","SOLUSD",1746112541198,8.12204093,153.59,153.56,0.063]
["bitfinex","SOLUSD",1746112541404,6.51094093,153.59,153.56,0.063]
["bitfinex","SOLUSD",1746112541799,6.50956906,153.62,153.56,0.063]
["bitfinex","SOLUSD",1746112542000,1.62773151,153.61,153.56,0.063]
["bitfinex","SOLUSD",1746112542625,6.51041666,153.6,153.56,0.063]
["bitfinex","SOLUSD",1746112543519,6.50956906,153.62,153.56,0.063]
["bitfinex","SOLUSD",1746112543724,6.50956906,153.62,153.56,81.763]
["bitfinex","SOLUSD",1746112545026,1.6111,153.63,153.57,100.41264886]
["bitfinex","SOLUSD",1746112545235,1.658,153.68,153.57,100.41264886]
["bitfinex","SOLUSD",1746112545727,16.26862757,153.67,153.57,100.41264886]
["bitfinex","SOLUSD",1746112546109,34.16502758,153.68,153.57,100.41264886]
["bitfinex","SOLUSD",1746112546727,34.16502758,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112547216,50.43259655,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112547537,34.16502758,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1746112548735,34.16502758,153.68,153.59,6.51043171]
["bitfinex","SOLUSD",1746112549420,1.658,153.68,153.59,6.51043171]
["bitfinex","SOLUSD",1746112549628,1.658,153.68,153.59,7.16678025]
["bitfinex","SOLUSD",1746112549842,8.16511177,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1746112550141,1.658,153.68,153.6,100.34964886]
["bitfinex","SOLUSD",1746112550313,1.658,153.68,153.61,0.28432314]
["bitfinex","SOLUSD",1746112550638,1.658,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1746112550934,1.658,153.68,153.64,126.08964886]
["bitfinex","SOLUSD",1746112552826,1.658,153.68,153.64,132.59828004]
["bitfinex","SOLUSD",1746112553234,1.658,153.68,153.64,126.08964886]
["bitfinex","SOLUSD",1746112553720,1.658,153.68,153.64,132.59829629]
["bitfinex","SOLUSD",1746112554043,1.658,153.68,153.64,133.25327712]
["bitfinex","SOLUSD",1746112554333,1.658,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1746112554536,1.658,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1746112554718,1.658,153.68,153.66,25.15742268]
["bitfinex","SOLUSD",1746112554918,1.658,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1746112556241,8.16516413,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1746112556410,8.16516413,153.68,153.62,81.7]
["bitfinex","SOLUSD",1746112556615,24.4327331,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1746112556818,24.4327331,153.68,153.62,81.7]
["bitfinex","SOLUSD",1746112557040,8.16516413,153.68,153.62,81.7]
["bitfinex","SOLUSD",1746112557350,8.16516413,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1746112558045,1.658,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1746112558426,1.658,153.68,153.63,100.34964886]
["bitfinex","SOLUSD",1746112558824,1.658,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1746112559838,1.658,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1746112560146,1.658,153.68,153.65,19.30423002]
["bitfinex","SOLUSD",1746112560323,6.5513,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1746112560527,6.5513,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1746112560948,6.50458925,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1746112561342,6.50321909,153.77,153.71,18.64964886]
["bitfinex","SOLUSD",1746112561539,6.50195058,153.8,153.71,98.69164886]
["bitfinex","SOLUSD",1746112562954,16.25487646,153.8,153.71,98.69164886]
["bitfinex","SOLUSD",1746112563451,42.25487646,153.8,153.71,98.69164886]
["bitfinex","SOLUSD",1746112564325,26.0,153.76,153.7,26.76]
["bitfinex","SOLUSD",1746112564526,1.62645867,153.75,153.67,80.042]
["bitfinex","SOLUSD",1746112564729,26.0,153.74,153.67,80.042]
["bitfinex","SOLUSD",1746112564943,22.76718921,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1746112565139,22.76718921,153.73,153.64,106.802]
["bitfinex","SOLUSD",1746112565447,24.39380192,153.73,153.65,18.64964886]
["bitfinex","SOLUSD",1746112565760,24.39380192,153.73,153.64,106.802]
["bitfinex","SOLUSD",1746112566054,55.29174524,153.73,153.65,18.64964886]
["bitfinex","SOLUSD",1746112566434,1.62659597,153.72,153.65,18.64964886]
["bitfinex","SOLUSD",1746112566946,22.77015157,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1746112567325,81.29893954,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1746112567547,81.29893954,153.71,153.64,26.76]
["bitfinex","SOLUSD",1746112567548,1.62692962,153.7,153.64,26.76]
["bitfinex","SOLUSD",1746112569058,81.29893954,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1746112569260,81.29893954,153.71,153.64,26.76]
["bitfinex","SOLUSD",1746112569431,1.62677854,153.7,153.64,26.76]
["bitfinex","SOLUSD",1746112570355,26.0,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1746112570545,22.77015157,153.71,153.61,98.69164886]
["bitfinex","SOLUSD",1746112570747,22.77015157,153.71,153.61,105.8580297]
["bitfinex","SOLUSD",1746112570748,6.50575759,153.71,153.61,105.8580297]
["bitfinex","SOLUSD",1746112570954,22.77015157,153.71,153.61,98.69164886]
["bitfinex","SOLUSD",1746112571140,16.26439398,153.71,153.61,98.69164886]
["bitfinex","SOLUSD",1746112572359,43.89123748,153.71,153.61,98.69164886]
["bitfinex","SOLUSD",1746112572655,26.0,153.68,153.61,98.69164886]
["bitfinex","SOLUSD",1746112572843,1.91152471,153.67,153.6,223.46]
["bitfinex","SOLUSD",1746112573240,5.85708707,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1746112573441,80.8,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1746112573763,5.85638438,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1746112574655,31.85638438,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1746112574836,33.48345375,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1746112575243,0.28432314,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1746112576431,26.0,153.65,153.6,223.46]
["bitfinex","SOLUSD",1746112576641,26.0,153.65,153.58,18.64964886]
["bitfinex","SOLUSD",1746112576951,1.91178259,153.64,153.57,20.063]
["bitfinex","SOLUSD",1746112577262,0.28432314,153.62,153.57,20.063]
["bitfinex","SOLUSD",1746112577560,1.62789114,153.61,153.57,20.063]
["bitfinex","SOLUSD",1746112578146,26.0,153.6,153.57,20.063]
["bitfinex","SOLUSD",1746112578349,1.91238175,153.59,153.57,20.063]
["bitfinex","SOLUSD",1746112579340,31.86013803,153.58,153.56,0.063]
["bitfinex","SOLUSD",1746112579567,1.62831949,153.57,153.56,0.063]
["bitfinex","SOLUSD",1746112580074,1.62831949,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1746112580075,1.91264263,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1746112581065,31.86013803,153.58,153.56,1e-08]
["bitfinex","SOLUSD",1746112583845,1.6281529,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1746112584845,31.86013803,153.58,153.56,1e-08]
["bitfinex","SOLUSD",1746112585360,6.83754706,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1746112585567,7.1218702,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1746112585949,0.28432314,153.56,153.54,1e-08]
["bitfinex","SOLUSD",1746112586146,1.62852966,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112586559,27.62852966,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112586765,26.0,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112587559,31.2100293,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112587763,5.2100293,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112589464,18.23159329,153.58,153.54,1e-08]
["bitfinex","SOLUSD",1746112589654,19.85965261,153.58,153.54,1e-08]
["bitfinex","SOLUSD",1746112590863,18.23159329,153.58,153.54,1e-08]
["bitfinex","SOLUSD",1746112593767,19.85963069,153.58,153.54,1e-08]
["bitfinex","SOLUSD",1746112594268,18.23159329,153.58,153.54,1e-08]
["bitfinex","SOLUSD",1746112595148,26.0,153.55,153.54,1e-08]
["bitfinex","SOLUSD",1746112596277,26.0,153.55,153.52,1e-08]
["bitfinex","SOLUSD",1746112596451,1.62858879,153.54,153.52,1e-08]
["bitfinex","SOLUSD",1746112596652,5.210708,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1746112597869,5.20969002,153.56,153.52,1e-08]
["bitfinex","SOLUSD",1746112598071,5.20799427,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1746112598244,18.22857537,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1746112598645,13.0205811,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1746112600772,18.22857537,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1746112601746,26.0,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1746112602672,5.20867243,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1746112603181,5.20867243,153.59,153.54,19.30714889]
["bitfinex","SOLUSD",1746112603482,5.20731627,153.63,153.54,105.2045882]
["bitfinex","SOLUSD",1746112604664,18.22560696,153.63,153.54,98.69164886]
["bitfinex","SOLUSD",1746112605857,18.22560696,153.63,153.54,18.64964886]
["bitfinex","SOLUSD",1746112606968,18.22560696,153.63,153.54,25.16251078]
["bitfinex","SOLUSD",1746112607381,5.20731627,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1746112608564,18.22560696,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1746112608879,13.01829069,153.63,153.54,18.64964886]
["bitfinex","SOLUSD",1746112609579,39.01829069,153.63,153.54,18.64964886]
["bitfinex","SOLUSD",1746112609952,39.01829069,153.63,153.54,25.1623743]
["bitfinex","SOLUSD",1746112610154,39.01829069,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1746112610381,13.01829069,153.63,153.56,18.64964886]
["bitfinex","SOLUSD",1746112611167,13.01829069,153.63,153.53,59.0888]
["bitfinex","SOLUSD",1746112611370,14.6459376,153.63,153.54,18.64964886]
["bitfinex","SOLUSD",1746112611562,26.0,153.62,153.54,18.64964886]
["bitfinex","SOLUSD",1746112612271,1.62778134,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1746112613072,18.22916666,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1746112613479,1.62797936,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1746112613788,26.0,153.57,153.53,25.34]
["bitfinex","SOLUSD",1746112614281,1.62835931,153.56,153.52,1e-08]
["bitfinex","SOLUSD",1746112614486,1.5145,153.55,153.52,1e-08]
["bitfinex","SOLUSD",1746112614690,1.62866282,153.54,153.52,1e-08]
["bitfinex","SOLUSD",1746112614889,26.0,153.57,153.52,1e-08]
["bitfinex","SOLUSD",1746112615188,5.20969002,153.56,153.52,1e-08]
["bitfinex","SOLUSD",1746112615595,18.23391507,153.56,153.52,1e-08]
["bitfinex","SOLUSD",1746112616010,26.0,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1746112617195,31.210708,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1746112618000,31.210708,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1746112618298,32.8394793,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1746112618774,34.4218793,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1746112619992,0.28432314,153.52,153.49,1e-08]
["bitfinex","SOLUSD",1746112620208,0.28432314,153.5,153.49,1e-08]
["bitfinex","SOLUSD",1746112620910,0.28432314,153.5,153.47,1e-08]
["bitfinex","SOLUSD",1746112621091,0.28432314,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1746112621293,26.28432314,153.46,153.45,1e-08]
["bitfinex","SOLUSD",1746112621622,29.41611896,153.46,153.45,1e-08]
["bitfinex","SOLUSD",1746112622191,5.21274516,153.47,153.45,1e-08]
["bitfinex","SOLUSD",1746112623590,18.2434861,153.48,153.45,1e-08]
["bitfinex","SOLUSD",1746112624389,5.21240552,153.48,153.45,18.64964887]
["bitfinex","SOLUSD",1746112625017,5.21212892,153.49,153.45,18.64964887]
["bitfinex","SOLUSD",1746112625193,5.21212892,153.49,153.45,41.88964887]
["bitfinex","SOLUSD",1746112625389,18.24048712,153.51,153.45,41.88964887]
["bitfinex","SOLUSD",1746112625891,26.0,153.48,153.45,41.88964887]
["bitfinex","SOLUSD",1746112627016,26.0,153.48,153.45,1e-08]
["bitfinex","SOLUSD",1746112627319,26.0,153.46,153.45,1e-08]
["bitfinex","SOLUSD",1746112627618,26.0,153.43,153.4,23.303]
["bitfinex","SOLUSD",1746112628210,27.62971623,153.42,153.4,1e-08]
["bitfinex","SOLUSD",1746112628919,27.62971623,153.42,153.39,0.063]
["bitfinex","SOLUSD",1746112628920,0.28432314,153.41,153.34,246.86]
["bitfinex","SOLUSD",1746112629126,0.28432314,153.39,153.34,23.24]
["bitfinex","SOLUSD",1746112629406,0.28432314,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112629407,0.28432314,153.37,153.35,1e-08]
["bitfinex","SOLUSD",1746112629608,6.84705219,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112629816,5.21648408,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112631113,26.0,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112631433,5.21546385,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112631646,5.21410415,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112632514,5.21410415,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112633404,5.21410415,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112633405,13.03526037,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112634316,26.0,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1746112635606,5.21478391,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1746112635921,18.25174369,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1746112637025,5.21478391,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1746112637407,5.21410415,153.43,153.37,99.35249874]
["bitfinex","SOLUSD",1746112637739,5.21240552,153.48,153.4,18.933972]
["bitfinex","SOLUSD",1746112637958,31.21240552,153.48,153.4,98.975972]
["bitfinex","SOLUSD",1746112638124,5.21240552,153.48,153.4,98.975972]
["bitfinex","SOLUSD",1746112638631,18.24341933,153.48,153.4,98.975972]
["bitfinex","SOLUSD",1746112638825,5.21240552,153.48,153.4,124.975972]
["bitfinex","SOLUSD",1746112639049,5.21240552,153.48,153.42,18.64964886]
["bitfinex","SOLUSD",1746112639254,5.21240552,153.48,153.43,0.28432314]
["bitfinex","SOLUSD",1746112639544,5.21240552,153.48,153.44,41.20964886]
["bitfinex","SOLUSD",1746112639745,18.24053143,153.51,153.44,121.25164886]
["bitfinex","SOLUSD",1746112640420,5.21138688,153.51,153.44,127.76884521]
["bitfinex","SOLUSD",1746112640625,5.21138688,153.51,153.46,18.64964886]
["bitfinex","SOLUSD",1746112641747,0.063,153.55,153.46,18.64964886]
["bitfinex","SOLUSD",1746112641946,0.063,153.55,153.47,0.28432314]
["bitfinex","SOLUSD",1746112642245,0.063,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1746112642445,26.0,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1746112643828,18.23747801,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1746112645347,5.210708,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1746112645851,13.02606169,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1746112646324,26.0,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1746112647051,13.02606169,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1746112647948,18.23643032,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1746112648249,18.23643032,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1746112649052,5.21036863,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1746112649255,5.21036863,153.54,153.5,19.30796125]
["bitfinex","SOLUSD",1746112649631,5.21036863,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1746112650044,13.02592158,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1746112651426,0.063,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1746112654863,26.0,153.53,153.49,21.78]
["bitfinex","SOLUSD",1746112655047,26.0,153.51,153.45,101.142]
["bitfinex","SOLUSD",1746112655241,26.0,153.51,153.46,18.64964886]
["bitfinex","SOLUSD",1746112655646,26.0,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1746112655848,27.62885356,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1746112656170,26.0,153.48,153.45,21.1]
["bitfinex","SOLUSD",1746112656372,5.21274516,153.47,153.45,21.1]
["bitfinex","SOLUSD",1746112656700,5.21274516,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1746112656854,18.24460806,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1746112657555,44.30833386,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1746112658068,26.0,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1746112658559,18.24936452,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1746112659156,18.24936452,153.43,153.39,21.1]
["bitfinex","SOLUSD",1746112660244,18.24936452,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1746112660650,13.03526037,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1746112661451,5.21376433,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1746112662277,18.24817517,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1746112662485,1.5862,153.42,153.35,1e-08]
["bitfinex","SOLUSD",1746112662662,5.21580388,153.38,153.35,18.64964887]
["bitfinex","SOLUSD",1746112662853,5.21580388,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112663055,18.25531359,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112663564,19.88545431,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112664250,18.25531359,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112664884,5.21580388,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112665261,18.25531359,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112665471,16.95531359,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112665981,3.91580388,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112666167,26.0,153.37,153.35,1e-08]
["bitfinex","SOLUSD",1746112666367,3.91580388,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112666565,5.21553555,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112667666,19.88422462,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112668585,1.5862,153.42,153.35,1e-08]
["bitfinex","SOLUSD",1746112668763,5.21478391,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112669887,5.21478391,153.41,153.35,6.55930001]
["bitfinex","SOLUSD",1746112670867,18.24953196,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1746112671861,19.87919876,153.43,153.35,1e-08]
["bitfinex","SOLUSD",1746112672398,26.0,153.4,153.35,1e-08]
["bitfinex","SOLUSD",1746112672576,27.63004438,153.4,153.35,1e-08]
["bitfinex","SOLUSD",1746112672764,18.25412347,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112674778,19.86912347,153.39,153.35,1e-08]
["bitfinex","SOLUSD",1746112675087,26.0,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112675592,82.71455352,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112675763,26.0,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112676978,31.21648408,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112679176,32.84703232,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112679869,31.21648408,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112680485,5.21648408,153.36,153.35,1e-08]
["bitfinex","SOLUSD",1746112680885,5.21580388,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112681189,44.25174369,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112681696,45.88177621,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112682194,26.0,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112682571,18.25174369,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112682792,5.21478391,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112683083,31.21478391,153.41,153.35,18.64964887]
["bitfinex","SOLUSD",1746112683664,44.25174369,153.41,153.35,18.64964887]
["bitfinex","SOLUSD",1746112683880,44.25174369,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112685095,70.32566325,153.41,153.35,1e-08]
["bitfinex","SOLUSD",1746112685790,32.3294,153.38,153.35,1e-08]
["bitfinex","SOLUSD",1746112685965,3.15354752,153.37,153.35,1e-08]
["bitfinex","SOLUSD",1746112686268,26.0,153.35,153.31,0.063]
["bitfinex","SOLUSD",1746112686473,27.63074559,153.35,153.31,0.063]
["bitfinex","SOLUSD",1746112687465,18.26007564,153.34,153.31,0.063]
["bitfinex","SOLUSD",1746112688599,1.63072265,153.33,153.31,0.063]
["bitfinex","SOLUSD",1746112689295,26.0,153.3,153.28,0.03]
["bitfinex","SOLUSD",1746112689480,5.2188662,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112690600,26.0,153.3,153.28,18.67964886]
["bitfinex","SOLUSD",1746112690798,31.21869649,153.3,153.28,18.67964886]
["bitfinex","SOLUSD",1746112690975,31.21869649,153.3,153.28,0.03]
["bitfinex","SOLUSD",1746112691299,1.5927,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112691495,32.8115662,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112691706,34.44279174,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112692369,31.2188662,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112692684,5.21864625,153.3,153.28,0.03]
["bitfinex","SOLUSD",1746112693378,80.8,153.32,153.28,0.03]
["bitfinex","SOLUSD",1746112694273,26.0,153.33,153.28,0.03]
["bitfinex","SOLUSD",1746112694478,5.21760783,153.33,153.28,18.67964886]
["bitfinex","SOLUSD",1746112695800,5.21760783,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1746112696475,5.21614396,153.37,153.3,98.69164886]
["bitfinex","SOLUSD",1746112697077,26.0,153.36,153.3,98.69164886]
["bitfinex","SOLUSD",1746112697674,18.25650387,153.37,153.3,98.69164886]
["bitfinex","SOLUSD",1746112698198,5.21614396,153.37,153.3,105.21477741]
["bitfinex","SOLUSD",1746112698586,5.21614396,153.37,153.3,98.69164886]
["bitfinex","SOLUSD",1746112698983,18.25650387,153.37,153.3,98.69164886]
["bitfinex","SOLUSD",1746112701793,44.33722369,153.37,153.3,98.69164886]
["bitfinex","SOLUSD",1746112702099,26.0,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1746112702483,18.2624576,153.32,153.29,19.74]
["bitfinex","SOLUSD",1746112703089,26.0,153.3,153.28,0.03]
["bitfinex","SOLUSD",1746112703494,26.0,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112704084,99.0624576,153.32,153.28,0.03]
["bitfinex","SOLUSD",1746112704403,125.0624576,153.32,153.28,0.03]
["bitfinex","SOLUSD",1746112707284,26.0,153.29,153.28,0.03]
["bitfinex","SOLUSD",1746112707684,26.0,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112708292,80.8,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1746112708493,1.6313102,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112708995,6.8501764,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112709222,5.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112711695,87.93443532,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112712019,89.59243532,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112712789,8.79243532,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112713300,32.8768662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112714311,34.79241237,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112714510,8.79241237,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112715212,6.8768662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112715414,32.8768662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112715916,31.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112716290,5.21852576,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1746112718418,5.21818537,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112718604,5.21787905,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1746112718933,5.21756464,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1746112719411,18.26132646,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1746112720203,13.04376182,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1746112720405,31.21682425,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1746112720705,5.21682425,153.35,153.29,105.87803202]
["bitfinex","SOLUSD",1746112721014,5.21682425,153.35,153.29,106.75192523]
["bitfinex","SOLUSD",1746112721418,5.21682425,153.35,153.29,100.22844886]
["bitfinex","SOLUSD",1746112721600,5.21682425,153.35,153.29,106.75199927]
["bitfinex","SOLUSD",1746112721792,5.21682425,153.35,153.29,100.22844886]
["bitfinex","SOLUSD",1746112722413,13.04134384,153.36,153.29,98.69164886]
["bitfinex","SOLUSD",1746112724595,13.04134384,153.36,153.29,105.21519502]
["bitfinex","SOLUSD",1746112725424,13.04134384,153.36,153.29,98.69164886]
["bitfinex","SOLUSD",1746112726414,18.25782792,153.36,153.29,98.69164886]
["bitfinex","SOLUSD",1746112727800,5.21648408,153.36,153.3,0.28432314]
["bitfinex","SOLUSD",1746112728000,5.21648408,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1746112728211,5.21613844,153.38,153.31,98.69164886]
["bitfinex","SOLUSD",1746112728423,5.21613844,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1746112728628,5.21613844,153.38,153.33,98.69164886]
["bitfinex","SOLUSD",1746112730196,5.21613844,153.38,153.33,105.21339225]
["bitfinex","SOLUSD",1746112730923,5.21478391,153.41,153.35,18.64964886]
["bitfinex","SOLUSD",1746112731107,5.21450533,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1746112731305,5.21450533,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1746112731809,0.063,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1746112731999,5.27719368,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1746112732595,0.063,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1746112732821,0.063,153.43,153.38,98.69164886]
["bitfinex","SOLUSD",1746112733953,0.063,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112734629,18.31236452,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112738112,5.27710415,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112738700,0.063,153.43,153.37,18.64964886]
["bitfinex","SOLUSD",1746112739526,0.063,153.43,153.38,0.28432314]
["bitfinex","SOLUSD",1746112740238,0.063,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1746112740411,0.063,153.43,153.41,99.35150395]
["bitfinex","SOLUSD",1746112740808,0.063,153.43,153.41,98.69164886]
["bitfinex","SOLUSD",1746112742634,0.063,153.43,153.42,19.30987154]
["bitfinex","SOLUSD",1746112743221,0.063,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1746112744236,0.063,153.43,153.42,19.30942749]
["bitfinex","SOLUSD",1746112744631,0.063,153.43,153.42,26.11180564]
["bitfinex","SOLUSD",1746112744835,0.063,153.43,153.42,19.59375063]
["bitfinex","SOLUSD",1746112745917,0.063,153.43,153.42,19.30942749]
["bitfinex","SOLUSD",1746112746140,0.063,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1746112746513,0.063,153.43,153.42,19.30968449]
["bitfinex","SOLUSD",1746112747010,0.063,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1746112748735,0.063,153.43,153.41,80.042]
["bitfinex","SOLUSD",1746112749418,0.063,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112753939,1.6742,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112754253,5.214444,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1746112754646,18.25055402,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1746112755721,5.214444,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1746112755934,5.27721835,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112756328,0.063,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112760744,0.063,153.43,153.38,19.18]
["bitfinex","SOLUSD",1746112760745,1.69266163,153.43,153.38,19.18]
["bitfinex","SOLUSD",1746112760939,0.063,153.43,153.38,19.18]
["bitfinex","SOLUSD",1746112761338,0.063,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1746112762125,0.063,153.43,153.38,19.18]
["bitfinex","SOLUSD",1746112762126,1.69271777,153.43,153.38,19.18]
["bitfinex","SOLUSD",1746112762726,18.25055402,153.42,153.38,19.18]
["bitfinex","SOLUSD",1746112765040,17.75055402,153.42,153.38,19.18]
["bitfinex","SOLUSD",1746112766859,26.0,153.37,153.3,19.2]
["bitfinex","SOLUSD",1746112767062,18.2576943,153.36,153.3,19.2]
["bitfinex","SOLUSD",1746112767364,26.0,153.33,153.3,19.2]
["bitfinex","SOLUSD",1746112767527,1.63084068,153.33,153.28,1e-08]
["bitfinex","SOLUSD",1746112767734,27.5278,153.34,153.28,1e-08]
["bitfinex","SOLUSD",1746112768154,26.0,153.32,153.28,1e-08]
["bitfinex","SOLUSD",1746112769133,5.21818537,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112769445,18.26364881,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112769649,1.63100255,153.3,153.28,1e-08]
["bitfinex","SOLUSD",1746112770047,19.8948001,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112770753,26.0,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112771260,31.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112773866,5.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112774035,106.8,153.32,153.28,1e-08]
["bitfinex","SOLUSD",1746112774366,19.89457112,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112775759,26.0,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112777359,18.26364881,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112777960,5.21818537,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112778362,86.01797774,153.32,153.28,1e-08]
["bitfinex","SOLUSD",1746112778560,80.8,153.32,153.28,1e-08]
["bitfinex","SOLUSD",1746112778750,1.5278,153.34,153.28,1e-08]
["bitfinex","SOLUSD",1746112779058,5.21682425,153.35,153.28,1e-08]
["bitfinex","SOLUSD",1746112779376,1.63039007,153.34,153.28,1e-08]
["bitfinex","SOLUSD",1746112779666,18.26126654,153.33,153.28,1e-08]
["bitfinex","SOLUSD",1746112781375,1.63085982,153.32,153.28,1e-08]
["bitfinex","SOLUSD",1746112781673,5.21818537,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112781848,18.26364881,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112782455,19.89468639,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112782952,27.5003,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112783758,32.7191662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112784649,5.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112785155,5.21818537,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112786187,44.26364881,153.31,153.28,1e-08]
["bitfinex","SOLUSD",1746112786482,26.0,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112788465,31.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112790478,5.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112790681,31.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112790887,32.8499323,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112792078,31.2188662,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112793361,32.85011193,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112793670,113.93443507,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112793972,113.65011193,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1746112794670,126.69727743,153.29,153.24,0.03]
["bitfinex","SOLUSD",1746112795256,26.0,153.26,153.24,0.03]
["bitfinex","SOLUSD",1746112795675,27.63165328,153.25,153.24,0.03]
["bitfinex","SOLUSD",1746112796185,26.0,153.25,153.24,0.03]
["bitfinex","SOLUSD",1746112796481,31.22022838,153.25,153.24,0.03]
["bitfinex","SOLUSD",1746112797156,5.22022838,153.25,153.24,0.03]
["bitfinex","SOLUSD",1746112797555,6.3747,153.32,153.24,0.03]
["bitfinex","SOLUSD",1746112797854,26.0,153.31,153.24,0.03]
["bitfinex","SOLUSD",1746112798071,6.3747,153.32,153.24,0.03]
["bitfinex","SOLUSD",1746112798378,26.0,153.3,153.24,0.03]
["bitfinex","SOLUSD",1746112798583,5.2188662,153.29,153.24,18.67964886]
["bitfinex","SOLUSD",1746112798957,5.2188662,153.29,153.24,0.03]
["bitfinex","SOLUSD",1746112799960,5.21852576,153.3,153.24,0.03]
["bitfinex","SOLUSD",1746112800162,5.21852576,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112800364,5.21852576,153.3,153.26,19.12]
["bitfinex","SOLUSD",1746112801471,5.21784503,153.32,153.26,19.12]
["bitfinex","SOLUSD",1746112802192,5.21784503,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1746112802558,13.04278468,153.35,153.27,18.64964886]
["bitfinex","SOLUSD",1746112803495,13.04278468,153.35,153.27,106.8738523]
["bitfinex","SOLUSD",1746112803672,5.21648408,153.36,153.28,0.28432314]
["bitfinex","SOLUSD",1746112804006,5.21648408,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1746112804175,18.2576943,153.36,153.28,18.64964886]
["bitfinex","SOLUSD",1746112804698,31.21648408,153.36,153.28,19.31243829]
["bitfinex","SOLUSD",1746112805206,31.21648408,153.36,153.28,18.64964886]
["bitfinex","SOLUSD",1746112805369,44.2576943,153.36,153.28,18.64964886]
["bitfinex","SOLUSD",1746112807583,1.63064857,153.35,153.28,18.64964886]
["bitfinex","SOLUSD",1746112807970,44.2576943,153.36,153.28,18.64964886]
["bitfinex","SOLUSD",1746112808183,45.88827268,153.36,153.28,18.64964886]
["bitfinex","SOLUSD",1746112808688,26.0,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1746112808873,1.63092982,153.32,153.26,18.64964886]
["bitfinex","SOLUSD",1746112809073,26.0,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1746112810098,5.21852576,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1746112811294,1.63094955,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1746112811476,19.89602796,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1746112812081,18.26484017,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1746112812399,18.26484017,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112813996,19.89588865,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112814377,18.26484017,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112814798,19.89594662,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112816000,18.26484017,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112816894,5.21852576,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1746112817989,80.8,153.32,153.24,0.03]
["bitfinex","SOLUSD",1746112818193,26.0,153.29,153.24,0.03]
["bitfinex","SOLUSD",1746112819289,26.0,153.29,153.24,18.67964886]
["bitfinex","SOLUSD",1746112820087,5.21920668,153.28,153.24,18.67964886]
["bitfinex","SOLUSD",1746112820496,18.26722338,153.28,153.24,18.67964886]
["bitfinex","SOLUSD",1746112820699,5.21920668,153.28,153.24,18.67964886]
["bitfinex","SOLUSD",1746112821606,5.21852576,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1746112822092,5.21784503,153.32,153.26,19.02]
["bitfinex","SOLUSD",1746112822296,5.21784503,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1746112822493,18.2624576,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1746112822695,19.8930718,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1746112822891,26.0,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746112823281,26.0,153.29,153.26,19.02]
["bitfinex","SOLUSD",1746112823581,26.0,153.29,153.24,0.03]
["bitfinex","SOLUSD",1746112823776,1.63126599,153.28,153.24,0.03]
["bitfinex","SOLUSD",1746112823990,26.0,153.27,153.24,0.03]
["bitfinex","SOLUSD",1746112824196,5.21988777,153.26,153.24,0.03]
["bitfinex","SOLUSD",1746112830215,6.8513749,153.26,153.24,0.03]
["bitfinex","SOLUSD",1746112830787,6.8513749,153.26,153.24,1e-08]
["bitfinex","SOLUSD",1746112831908,26.0,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1746112832119,108.43193194,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1746112832312,113.65250098,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1746112832518,112.02056904,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1746112835409,129.52886381,153.24,153.17,0.03]
["bitfinex","SOLUSD",1746112835593,82.43210394,153.23,153.17,0.03]
["bitfinex","SOLUSD",1746112836301,1.63210394,153.23,153.17,0.03]
["bitfinex","SOLUSD",1746112836506,41.99007961,153.22,153.17,0.03]
["bitfinex","SOLUSD",1746112836698,32.32735,153.28,153.18,18.64964886]
["bitfinex","SOLUSD",1746112836699,4.5671038,153.27,153.18,18.64964886]
["bitfinex","SOLUSD",1746112837008,1.63159544,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1746112837207,26.0,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1746112838493,30.56829602,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1746112838692,4.56829602,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1746112839028,4.56680584,153.28,153.2,18.64964886]
["bitfinex","SOLUSD",1746112839207,4.56680584,153.28,153.22,18.933972]
["bitfinex","SOLUSD",1746112839511,4.56621004,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1746112839716,14.84322699,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1746112839898,10.27722136,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1746112840614,14.84321105,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1746112840804,4.56598969,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1746112841793,4.56598969,153.31,153.25,81.98432314]
["bitfinex","SOLUSD",1746112841794,15.9807702,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1746112842010,1.63096205,153.3,153.21,224.08]
["bitfinex","SOLUSD",1746112842198,1.63096205,153.3,153.22,37.54964886]
["bitfinex","SOLUSD",1746112842598,26.0,153.28,153.22,37.54964886]
["bitfinex","SOLUSD",1746112842798,27.63136864,153.28,153.22,37.54964886]
["bitfinex","SOLUSD",1746112843027,27.63136864,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1746112843318,26.0,153.26,153.21,224.08]
["bitfinex","SOLUSD",1746112843495,26.0,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1746112843892,26.0,153.26,153.21,224.08]
["bitfinex","SOLUSD",1746112844619,15.98694942,153.25,153.21,224.08]
["bitfinex","SOLUSD",1746112845329,15.98694942,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1746112847101,4.56769983,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1746112848121,4.5671038,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1746112848316,4.56621004,153.3,153.22,33.73500861]
["bitfinex","SOLUSD",1746112848509,4.56621004,153.3,153.22,115.43500861]
["bitfinex","SOLUSD",1746112848710,15.981285,153.31,153.22,108.90846003]
["bitfinex","SOLUSD",1746112848902,15.981285,153.31,153.22,108.24434886]
["bitfinex","SOLUSD",1746112849294,17.61237982,153.31,153.22,108.24434886]
["bitfinex","SOLUSD",1746112849512,40.44194084,153.31,153.22,108.24434886]
["bitfinex","SOLUSD",1746112849724,15.981285,153.31,153.22,108.24434886]
["bitfinex","SOLUSD",1746112850294,15.981285,153.31,153.22,114.77078221]
["bitfinex","SOLUSD",1746112850698,15.981285,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1746112850912,15.981285,153.31,153.24,100.34964886]
["bitfinex","SOLUSD",1746112851113,4.56531663,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1746112851321,4.56531663,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1746112851607,4.56531663,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1746112852228,11.41305498,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1746112853128,26.0,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746112853506,11.41305498,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1746112853722,26.0,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1746112853932,11.41305498,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1746112854905,11.41305498,153.34,153.27,100.34964886]
["bitfinex","SOLUSD",1746112855101,4.56472122,153.35,153.27,106.87389747]
["bitfinex","SOLUSD",1746112856638,4.56442357,153.36,153.27,106.87389747]
["bitfinex","SOLUSD",1746112857442,15.97548251,153.36,153.27,106.87389747]
["bitfinex","SOLUSD",1746112857646,4.56442357,153.36,153.28,0.94711872]
["bitfinex","SOLUSD",1746112857845,85.3642368,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1746112858133,85.3642368,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1746112858134,4.5642368,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1746112858717,4.6268284,153.38,153.32,119.22964886]
["bitfinex","SOLUSD",1746112858906,16.0363994,153.38,153.32,119.22964886]
["bitfinex","SOLUSD",1746112861351,0.28432314,153.37,153.32,37.52964886]
["bitfinex","SOLUSD",1746112861506,0.28432314,153.37,153.32,18.88]
["bitfinex","SOLUSD",1746112861704,26.0,153.34,153.28,37.52964886]
["bitfinex","SOLUSD",1746112862134,27.63071074,153.34,153.28,18.88]
["bitfinex","SOLUSD",1746112862538,27.63071074,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1746112863025,15.97860822,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1746112864048,4.56531663,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1746112864816,15.97781383,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1746112865624,15.97781383,153.34,153.28,18.88]
["bitfinex","SOLUSD",1746112865837,41.97781383,153.34,153.28,18.88]
["bitfinex","SOLUSD",1746112866226,82.4307471,153.33,153.28,18.88]
["bitfinex","SOLUSD",1746112866866,15.9796504,153.32,153.28,18.88]
["bitfinex","SOLUSD",1746112867048,15.9796504,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1746112867923,17.4800504,153.32,153.28,18.88]
["bitfinex","SOLUSD",1746112869025,108.43098283,153.31,153.22,18.64964886]
["bitfinex","SOLUSD",1746112869240,108.43098283,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1746112869620,106.8,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1746112870038,108.43104349,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1746112870247,81.08432314,153.3,153.23,18.76]
["bitfinex","SOLUSD",1746112870416,0.14216157,153.28,153.23,18.76]
["bitfinex","SOLUSD",1746112870617,1.63147531,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1746112871131,15.98382045,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1746112871433,1.63133359,153.27,153.23,18.76]
["bitfinex","SOLUSD",1746112871619,26.0,153.25,153.23,18.76]
["bitfinex","SOLUSD",1746112871822,26.0,153.25,153.21,224.08]
["bitfinex","SOLUSD",1746112872048,29.25426034,153.25,153.21,224.08]
["bitfinex","SOLUSD",1746112872251,29.25426034,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1746112873037,27.6226,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1746112873326,4.56799791,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112873546,15.98799268,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112874233,96.78799268,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112874949,85.36799791,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112877030,98.41970229,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112879337,0.28432314,153.23,153.18,18.76]
["bitfinex","SOLUSD",1746112879835,98.41970229,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746112880956,1.501,153.22,153.18,18.76]
["bitfinex","SOLUSD",1746112881147,1.63210764,153.21,153.18,18.76]
["bitfinex","SOLUSD",1746112881337,4.56889236,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746112881840,87.00075334,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112882360,98.42298426,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112883066,96.79112328,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112885967,85.36889236,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112886342,96.79112328,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112887252,15.99112328,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112887563,11.42223092,153.21,153.17,0.03]
["bitfinex","SOLUSD",1746112888552,4.56859417,153.22,153.17,0.03]
["bitfinex","SOLUSD",1746112889165,43.6219451,153.22,153.17,0.03]
["bitfinex","SOLUSD",1746112889347,41.99007961,153.22,153.17,0.03]
["bitfinex","SOLUSD",1746112889950,4.56859417,153.22,153.17,0.03]
["bitfinex","SOLUSD",1746112890149,4.56799791,153.24,153.17,20.31314886]
["bitfinex","SOLUSD",1746112890347,15.98443532,153.28,153.17,102.01314886]
["bitfinex","SOLUSD",1746112890546,41.98443532,153.28,153.17,102.01314886]
["bitfinex","SOLUSD",1746112890946,15.98443532,153.28,153.19,18.64964886]
["bitfinex","SOLUSD",1746112891257,15.98443532,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1746112891462,15.98443532,153.28,153.21,25.17659365]
["bitfinex","SOLUSD",1746112891969,4.56660804,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1746112892150,4.56660804,153.29,153.23,100.34964886]
["bitfinex","SOLUSD",1746112892778,41.98287785,153.29,153.23,100.34964886]
["bitfinex","SOLUSD",1746112895851,81.08432314,153.28,153.2,18.76]
["bitfinex","SOLUSD",1746112896172,4.5671038,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112896551,15.9848633,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112901073,38.82038231,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112902282,15.9848633,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112904790,11.4177595,153.27,153.21,100.34964886]
["bitfinex","SOLUSD",1746112905770,4.56680584,153.28,153.21,100.34964886]
["bitfinex","SOLUSD",1746112905973,15.98382045,153.28,153.21,100.34964886]
["bitfinex","SOLUSD",1746112907086,11.41701461,153.28,153.21,100.34964886]
["bitfinex","SOLUSD",1746112911065,11.41701461,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1746112911774,15.98382045,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1746112911986,38.81784967,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1746112914773,0.28432314,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1746112915089,1.63168943,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1746112915871,15.98799268,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1746112916907,4.56799791,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1746112917099,85.36767973,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1746112918905,4.56767973,153.26,153.21,100.34964886]
["bitfinex","SOLUSD",1746112919796,4.56767973,153.26,153.21,106.87661028]
["bitfinex","SOLUSD",1746112920215,4.56650792,153.29,153.21,106.87661028]
["bitfinex","SOLUSD",1746112920676,4.56650792,153.29,153.21,100.34964886]
["bitfinex","SOLUSD",1746112920878,15.98277773,153.29,153.21,106.87660884]
["bitfinex","SOLUSD",1746112922004,15.98277773,153.29,153.21,100.34964886]
["bitfinex","SOLUSD",1746112922310,15.98277773,153.29,153.21,106.87663303]
["bitfinex","SOLUSD",1746112922813,4.56650792,153.29,153.21,106.87663303]
["bitfinex","SOLUSD",1746112925800,15.98277773,153.29,153.21,100.34964886]
["bitfinex","SOLUSD",1746112926013,15.98277773,153.29,153.21,106.87651317]
["bitfinex","SOLUSD",1746112926211,15.98277773,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1746112928317,1.63115665,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1746112928610,26.0,153.25,153.18,18.46]
["bitfinex","SOLUSD",1746112928795,1.63179884,153.24,153.18,18.46]
["bitfinex","SOLUSD",1746112929191,106.8,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1746112929406,80.8,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1746112929705,4.56769983,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1746112931187,4.56769983,153.25,153.19,25.17737989]
["bitfinex","SOLUSD",1746112931412,85.36744394,153.26,153.19,25.17737989]
["bitfinex","SOLUSD",1746112931597,85.36744394,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1746112931911,85.36744394,153.26,153.19,25.17737836]
["bitfinex","SOLUSD",1746112933910,4.5671038,153.27,153.19,25.17737836]
["bitfinex","SOLUSD",1746112935295,4.56531663,153.33,153.26,26.0]
["bitfinex","SOLUSD",1746112935515,4.56531663,153.33,153.27,37.10964886]
["bitfinex","SOLUSD",1746112936409,4.56501891,153.34,153.27,43.63380654]
["bitfinex","SOLUSD",1746112936798,4.56501891,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112937199,15.97756619,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112937403,4.56501891,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112938413,15.97756619,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112938599,4.56501891,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112939195,4.56501891,153.34,153.27,43.63381328]
["bitfinex","SOLUSD",1746112940603,4.56501891,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112941686,15.97756619,153.34,153.27,37.10964886]
["bitfinex","SOLUSD",1746112942215,1.63086387,153.33,153.27,37.10964886]
["bitfinex","SOLUSD",1746112942595,4.5656144,153.32,153.27,37.10964886]
["bitfinex","SOLUSD",1746112943697,4.56536458,153.33,153.27,37.10964886]
["bitfinex","SOLUSD",1746112944306,26.0,153.32,153.27,37.10964886]
["bitfinex","SOLUSD",1746112944705,4.5659122,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1746112944933,15.98069271,153.31,153.27,37.10964886]
["bitfinex","SOLUSD",1746112946708,15.98069271,153.31,153.27,18.46]
["bitfinex","SOLUSD",1746112947114,26.0,153.28,153.27,18.46]
["bitfinex","SOLUSD",1746112947310,26.0,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1746112947515,27.63150945,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1746112947818,26.0,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1746112948799,17.61630897,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1746112949717,40.45182798,153.27,153.22,18.46]
["bitfinex","SOLUSD",1746112955229,15.98694942,153.25,153.22,18.46]
["bitfinex","SOLUSD",1746112957713,4.56769983,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1746112958113,30.56769983,153.25,153.22,18.46]
["bitfinex","SOLUSD",1746112958320,41.98694942,153.25,153.22,18.46]
["bitfinex","SOLUSD",1746112965230,1.63159416,153.24,153.22,18.46]
["bitfinex","SOLUSD",1746112965533,26.0,153.23,153.17,36.99964886]
["bitfinex","SOLUSD",1746112966308,15.98694942,153.25,153.17,36.99964886]
["bitfinex","SOLUSD",1746112966509,41.98694942,153.25,153.17,36.99964886]
["bitfinex","SOLUSD",1746112966706,4.56769983,153.25,153.18,0.28432314]
["bitfinex","SOLUSD",1746112966952,4.56650792,153.29,153.2,0.28432314]
["bitfinex","SOLUSD",1746112967106,30.56650792,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1746112967509,30.56650792,153.29,153.21,100.34964886]
["bitfinex","SOLUSD",1746112968238,30.56650792,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1746112968419,26.0,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1746112969130,26.0,153.26,153.17,18.963972]
["bitfinex","SOLUSD",1746112969337,26.0,153.26,153.17,37.283972]
["bitfinex","SOLUSD",1746112969640,41.98694942,153.25,153.17,37.283972]
["bitfinex","SOLUSD",1746112969936,41.98694942,153.25,153.17,118.983972]
["bitfinex","SOLUSD",1746112970517,15.98694942,153.25,153.17,125.51253516]
["bitfinex","SOLUSD",1746112970821,15.98694942,153.25,153.17,118.983972]
["bitfinex","SOLUSD",1746112971423,15.98694942,153.25,153.17,118.69964886]
["bitfinex","SOLUSD",1746112972741,38.8254486,153.25,153.17,118.69964886]
["bitfinex","SOLUSD",1746112974746,119.6254486,153.25,153.17,118.69964886]
["bitfinex","SOLUSD",1746112974955,3.14164712,153.24,153.17,118.69964886]
["bitfinex","SOLUSD",1746112975531,38.8305162,153.23,153.17,118.69964886]
["bitfinex","SOLUSD",1746112975840,1.63201246,153.22,153.17,118.69964886]
["bitfinex","SOLUSD",1746112977139,38.8305162,153.23,153.17,118.69964886]
["bitfinex","SOLUSD",1746112977345,1.63196687,153.22,153.17,118.69964886]
["bitfinex","SOLUSD",1746112977739,15.99112328,153.21,153.17,118.69964886]
["bitfinex","SOLUSD",1746112977941,15.99112328,153.21,153.17,36.99964886]
["bitfinex","SOLUSD",1746112982025,13.05419791,153.21,153.17,36.99964886]
["bitfinex","SOLUSD",1746112982625,11.42223092,153.21,153.17,36.99964886]
["bitfinex","SOLUSD",1746112982829,82.7163765,153.2,153.17,0.03]
["bitfinex","SOLUSD",1746112983126,82.43205336,153.2,153.17,0.03]
["bitfinex","SOLUSD",1746112984150,4.56948887,153.19,153.17,0.03]
["bitfinex","SOLUSD",1746112987460,15.99321104,153.19,153.16,0.03]
["bitfinex","SOLUSD",1746112987654,1.63232536,153.18,153.16,0.03]
["bitfinex","SOLUSD",1746112988265,4.57008552,153.17,153.16,0.03]
["bitfinex","SOLUSD",1746112990155,26.0,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1746112990335,32.20308791,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1746112991253,43.62904769,153.16,153.12,0.03]
["bitfinex","SOLUSD",1746112991626,124.42904769,153.16,153.12,0.03]
["bitfinex","SOLUSD",1746112991841,0.28432314,153.15,153.12,0.03]
["bitfinex","SOLUSD",1746112992055,1.63302999,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746112992350,4.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746112992954,30.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746112993250,4.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746112994353,4.5709808,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746112994566,6.20362919,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746112995263,4.5709808,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746112996435,4.57008552,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746112996835,4.57008552,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1746112997847,15.9942696,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1746112999263,15.9942696,153.18,153.13,36.78964886]
["bitfinex","SOLUSD",1746112999637,4.56978717,153.18,153.13,36.78964886]
["bitfinex","SOLUSD",1746113000155,15.99218042,153.2,153.13,36.78964886]
["bitfinex","SOLUSD",1746113000364,15.99218042,153.2,153.13,118.48964886]
["bitfinex","SOLUSD",1746113001452,11.42298982,153.2,153.13,118.48964886]
["bitfinex","SOLUSD",1746113003970,26.0,153.17,153.13,118.48964886]
["bitfinex","SOLUSD",1746113004371,26.0,153.17,153.13,36.78964886]
["bitfinex","SOLUSD",1746113004858,4.57038391,153.16,153.13,36.78964886]
["bitfinex","SOLUSD",1746113005365,15.99634369,153.16,153.13,36.78964886]
["bitfinex","SOLUSD",1746113005571,15.99634369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113005737,17.65864369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113005931,1.63275559,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113006860,26.0,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113007039,30.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113009763,4.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113011243,6.4958,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113011244,11.42449227,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113011759,4.56948887,153.19,153.12,1e-08]
["bitfinex","SOLUSD",1746113012064,4.56948887,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113012866,15.99170195,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1746113016842,38.83616379,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1746113017041,1.63215579,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1746113018557,26.0,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1746113018946,41.99529933,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1746113019143,41.99529933,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113020063,15.99529933,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113020374,26.0,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113020964,4.57068233,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113022582,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113024583,4.57068233,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113027002,11.42594189,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113035081,37.42594189,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113035875,41.99602741,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113040080,1.63223299,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1746113040081,4.56948887,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1746113040378,4.56948887,153.19,153.14,19.31569209]
["bitfinex","SOLUSD",1746113040793,4.56889236,153.21,153.14,19.31569209]
["bitfinex","SOLUSD",1746113040995,4.56889236,153.21,153.15,0.28432314]
["bitfinex","SOLUSD",1746113042098,16.05099268,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1746113043403,16.05099268,153.24,153.15,18.933972]
["bitfinex","SOLUSD",1746113044494,16.05099268,153.24,153.15,0.28432314]
["bitfinex","SOLUSD",1746113044699,16.05099268,153.24,153.15,18.64964886]
["bitfinex","SOLUSD",1746113045781,16.05099268,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113046283,38.89098223,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113047205,16.05099268,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113047616,40.52274608,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113047796,38.89098223,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113048110,16.05099268,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113049295,38.89098223,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113050487,1.63195656,153.23,153.15,100.34964886]
["bitfinex","SOLUSD",1746113050687,38.89098223,153.24,153.15,100.34964886]
["bitfinex","SOLUSD",1746113051606,38.89098223,153.24,153.15,118.14964886]
["bitfinex","SOLUSD",1746113052105,16.05099268,153.24,153.15,118.14964886]
["bitfinex","SOLUSD",1746113052404,16.05099268,153.24,153.15,118.81518074]
["bitfinex","SOLUSD",1746113052593,16.05099268,153.24,153.17,18.64964886]
["bitfinex","SOLUSD",1746113053007,16.05099268,153.24,153.17,100.34964886]
["bitfinex","SOLUSD",1746113054180,0.063,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1746113054385,0.063,153.24,153.19,100.34964886]
["bitfinex","SOLUSD",1746113061907,0.063,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1746113064293,0.063,153.24,153.17,0.28432314]
["bitfinex","SOLUSD",1746113065597,0.063,153.24,153.16,18.64964886]
["bitfinex","SOLUSD",1746113066109,0.063,153.24,153.16,100.34964886]
["bitfinex","SOLUSD",1746113066924,26.063,153.24,153.16,100.34964886]
["bitfinex","SOLUSD",1746113067518,22.35695922,153.23,153.16,100.34964886]
["bitfinex","SOLUSD",1746113067819,23.70446682,153.23,153.16,100.34964886]
["bitfinex","SOLUSD",1746113068135,46.54594694,153.23,153.16,100.34964886]
["bitfinex","SOLUSD",1746113069625,46.54594694,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1746113070115,44.9141162,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1746113070916,15.98903608,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1746113071624,38.8305162,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1746113071828,1.63179722,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1746113072809,38.8305162,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1746113074213,1.63195282,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1746113075108,1.5943,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1746113075314,1.63226355,153.2,153.15,17.8]
["bitfinex","SOLUSD",1746113075838,38.843191,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113076004,40.47574945,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113078136,17.62681356,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113080439,15.99425511,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113081940,11.42446794,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113083838,39.05674384,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113084038,15.99634369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113084339,1.63282061,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113084912,1.6126,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113085939,15.99634369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113089240,1.63260501,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113089634,0.28432314,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113089822,1.63303217,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113090023,4.5709808,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113093534,27.63279436,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113094453,32.20407366,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113101360,30.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113104662,4.5709808,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113108658,15.99634369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113109592,4.57038391,153.16,153.12,18.64964887]
["bitfinex","SOLUSD",1746113110380,4.56978717,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113110681,11.42446207,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113113173,11.42446207,153.19,153.12,100.34964887]
["bitfinex","SOLUSD",1746113117467,26.0,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113117669,1.63269294,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113117980,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113119597,11.42670584,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113120395,13.05943387,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113121811,17.6301162,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113122012,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113122898,1.63268113,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113124102,4.5712793,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1746113125302,82.43288335,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113125303,4.57038391,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113125696,15.99634369,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113126107,38.843191,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113126306,27.63261977,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113127109,10.28846349,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113127615,1.63269496,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113127805,11.92137032,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113128000,11.92128278,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113128501,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113131892,1.63287343,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113132093,17.66208817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113133200,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113134494,4.57068233,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113135016,15.99635964,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113135798,1.63273549,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113136198,4.57038391,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113137101,15.99429813,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113139021,4.56978717,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1746113139318,4.56948887,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113140815,4.56948887,153.19,153.14,1.616]
["bitfinex","SOLUSD",1746113141024,16.05455911,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1746113142724,4.63189236,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1746113143008,0.063,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1746113144027,0.063,153.21,153.15,100.34964886]
["bitfinex","SOLUSD",1746113144208,0.063,153.21,153.15,106.87918836]
["bitfinex","SOLUSD",1746113147145,0.063,153.21,153.15,100.34964886]
["bitfinex","SOLUSD",1746113148703,0.063,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1746113148908,0.063,153.21,153.17,44.64964886]
["bitfinex","SOLUSD",1746113149935,0.063,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746113150428,0.063,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1746113151827,0.063,153.21,153.11,23.9072]
["bitfinex","SOLUSD",1746113151828,16.05412328,153.21,153.11,23.9072]
["bitfinex","SOLUSD",1746113152038,16.05412328,153.21,153.14,26.0]
["bitfinex","SOLUSD",1746113152221,16.05412328,153.21,153.12,18.64964887]
["bitfinex","SOLUSD",1746113152413,16.05412328,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1746113154809,17.63922328,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1746113155035,1.63229186,153.2,153.12,18.64964887]
["bitfinex","SOLUSD",1746113156037,4.56948887,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113156334,15.99321104,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113157439,15.99321104,153.19,153.12,25.18042804]
["bitfinex","SOLUSD",1746113158342,11.42372217,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113159036,11.42372217,153.19,153.12,25.18042466]
["bitfinex","SOLUSD",1746113159540,11.42372217,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113160236,15.99321104,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113167348,1.63241682,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113167840,15.99321104,153.19,153.12,18.64964887]
["bitfinex","SOLUSD",1746113170830,4.57008552,153.17,153.12,18.64964887]
["bitfinex","SOLUSD",1746113172233,11.42372217,153.19,153.12,25.18031401]
["bitfinex","SOLUSD",1746113172234,4.56948887,153.19,153.12,25.18031401]
["bitfinex","SOLUSD",1746113174734,4.5691906,153.2,153.12,106.88031401]
["bitfinex","SOLUSD",1746113176753,4.5691906,153.2,153.12,100.34964887]
["bitfinex","SOLUSD",1746113176972,15.9921671,153.2,153.12,100.34964887]
["bitfinex","SOLUSD",1746113177563,15.9921671,153.2,153.12,106.8804261]
["bitfinex","SOLUSD",1746113179280,4.5691906,153.2,153.12,106.8804261]
["bitfinex","SOLUSD",1746113181347,15.9921671,153.2,153.12,100.34964887]
["bitfinex","SOLUSD",1746113181660,1.63233654,153.19,153.12,100.34964887]
["bitfinex","SOLUSD",1746113183155,15.99425511,153.18,153.12,100.34964887]
["bitfinex","SOLUSD",1746113185464,11.42446794,153.18,153.12,100.34964887]
["bitfinex","SOLUSD",1746113186184,13.05687287,153.18,153.12,100.34964887]
["bitfinex","SOLUSD",1746113186348,13.05687287,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113187555,17.62666004,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113187760,15.99425511,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113188366,4.56978717,153.18,153.12,25.18045884]
["bitfinex","SOLUSD",1746113189168,4.56978717,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113189971,4.56948887,153.19,153.12,25.18045996]
["bitfinex","SOLUSD",1746113191349,1.63215591,153.18,153.12,18.64964887]
["bitfinex","SOLUSD",1746113192281,82.43215591,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113192453,88.72275591,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113192654,1.5557,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113192898,1.632815,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113193258,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113194183,17.63018679,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113194368,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113194866,17.63014075,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113196381,15.99738817,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113197396,11.42670584,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113198688,4.57038391,153.16,153.12,1e-08]
["bitfinex","SOLUSD",1746113200470,36.4231534,153.21,153.12,1e-08]
["bitfinex","SOLUSD",1746113200471,15.9921671,153.2,153.12,1e-08]
["bitfinex","SOLUSD",1746113203994,15.9921671,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1746113207691,4.5691906,153.2,153.13,25.17984993]
["bitfinex","SOLUSD",1746113207888,4.5691906,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1746113208387,4.5691906,153.2,153.15,100.34964886]
["bitfinex","SOLUSD",1746113208762,4.63198601,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746113209786,16.05421693,153.21,153.15,16.96]
["bitfinex","SOLUSD",1746113209989,16.05421693,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1746113210897,17.68617877,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1746113211194,1.6662,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1746113211987,15.99321104,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1746113212775,15.99321104,153.19,153.12,81.70000001]
["bitfinex","SOLUSD",1746113212992,15.99321104,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113213775,4.56948887,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113213979,4.63189236,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1746113214270,4.63189236,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1746113215396,4.63189236,153.21,153.14,26.66590946]
["bitfinex","SOLUSD",1746113215397,0.063,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1746113218511,0.063,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1746113220511,0.063,153.21,153.16,19.31553635]
["bitfinex","SOLUSD",1746113221379,0.063,153.21,153.16,25.84453943]
["bitfinex","SOLUSD",1746113222188,0.063,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746113223903,0.063,153.21,153.18,81.7]
["bitfinex","SOLUSD",1746113224600,0.063,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746113225124,0.063,153.21,153.18,81.7]
["bitfinex","SOLUSD",1746113226726,16.05412328,153.21,153.15,16.96]
["bitfinex","SOLUSD",1746113229388,17.61861104,153.19,153.12,1e-08]
["bitfinex","SOLUSD",1746113229610,1.63228331,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1746113230211,19.25102231,153.19,153.12,1e-08]
["bitfinex","SOLUSD",1746113230415,17.61861104,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113231612,4.56948887,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1746113231920,4.56928921,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1746113232219,4.63198022,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1746113233418,0.063,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1746113234688,0.063,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1746113234892,0.063,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746113235088,0.063,153.21,153.19,100.34964886]
["bitfinex","SOLUSD",1746113235708,0.063,153.21,153.2,19.31431847]
["bitfinex","SOLUSD",1746113236012,0.063,153.21,153.2,101.29864161]
["bitfinex","SOLUSD",1746113240714,0.063,153.21,153.2,107.82605675]
["bitfinex","SOLUSD",1746113241695,0.063,153.21,153.2,101.29864161]
["bitfinex","SOLUSD",1746113245546,0.063,153.21,153.2,107.82605675]
["bitfinex","SOLUSD",1746113245699,0.063,153.21,153.2,114.09365675]
["bitfinex","SOLUSD",1746113245895,20.4539547,153.25,153.24,44.933972]
["bitfinex","SOLUSD",1746113246114,13.0997067,153.25,153.24,143.433972]
["bitfinex","SOLUSD",1746113246793,13.0997067,153.25,153.24,120.70745479]
["bitfinex","SOLUSD",1746113247112,13.0997067,153.25,153.24,121.37075533]
["bitfinex","SOLUSD",1746113247424,13.0997067,153.25,153.24,127.89646663]
["bitfinex","SOLUSD",1746113247816,0.063,153.3,153.26,44.64964886]
["bitfinex","SOLUSD",1746113248028,0.063,153.3,153.28,18.933972]
["bitfinex","SOLUSD",1746113248202,0.063,153.3,153.29,0.28432314]
["bitfinex","SOLUSD",1746113248406,0.063,153.3,153.29,19.59640047]
["bitfinex","SOLUSD",1746113251921,0.063,153.3,153.29,19.31207733]
["bitfinex","SOLUSD",1746113252634,0.063,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1746113256830,0.063,153.3,153.29,100.34964886]
["bitfinex","SOLUSD",1746113257510,0.063,153.3,153.29,100.633972]
["bitfinex","SOLUSD",1746113257729,0.063,153.3,153.29,107.82031796]
["bitfinex","SOLUSD",1746113258124,0.063,153.3,153.29,133.82031796]
["bitfinex","SOLUSD",1746113259130,0.063,153.3,153.29,107.82031796]
["bitfinex","SOLUSD",1746113259428,0.063,153.31,153.3,100.570972]
["bitfinex","SOLUSD",1746113259614,0.063,153.31,153.3,117.370972]
["bitfinex","SOLUSD",1746113260430,0.063,153.31,153.3,123.8941292]
["bitfinex","SOLUSD",1746113260635,16.56586411,153.33,153.31,18.933972]
["bitfinex","SOLUSD",1746113260941,81.87881881,153.34,153.33,25.345272]
["bitfinex","SOLUSD",1746113261321,61.67881881,153.34,153.33,25.345272]
["bitfinex","SOLUSD",1746113262327,61.67881881,153.34,153.33,25.58908555]
["bitfinex","SOLUSD",1746113263246,0.063,153.36,153.33,32.11089673]
["bitfinex","SOLUSD",1746113263412,0.063,153.36,153.34,19.31094539]
["bitfinex","SOLUSD",1746113263736,0.063,153.36,153.34,19.55474304]
["bitfinex","SOLUSD",1746113264137,0.063,153.36,153.34,19.83906618]
["bitfinex","SOLUSD",1746113264319,0.063,153.39,153.38,44.933972]
["bitfinex","SOLUSD",1746113264526,0.063,153.39,153.38,143.230972]
["bitfinex","SOLUSD",1746113264826,0.063,153.39,153.38,142.94664886]
["bitfinex","SOLUSD",1746113266937,0.063,153.39,153.38,100.28664886]
["bitfinex","SOLUSD",1746113268518,0.063,153.39,153.38,100.570972]
["bitfinex","SOLUSD",1746113268713,0.063,153.39,153.38,107.09072685]
["bitfinex","SOLUSD",1746113269421,0.063,153.39,153.38,107.55543218]
["bitfinex","SOLUSD",1746113269821,0.063,153.39,153.38,101.03567733]
["bitfinex","SOLUSD",1746113270838,0.063,153.39,153.38,107.55543218]
["bitfinex","SOLUSD",1746113271023,0.063,153.4,153.39,0.28432314]
["bitfinex","SOLUSD",1746113271224,0.063,153.46,153.4,44.933972]
["bitfinex","SOLUSD",1746113271833,0.063,153.46,153.4,45.39861675]
["bitfinex","SOLUSD",1746113272635,0.063,153.46,153.4,51.91752157]
["bitfinex","SOLUSD",1746113273144,0.063,153.46,153.4,45.11429361]
["bitfinex","SOLUSD",1746113274023,0.063,153.46,153.4,46.05934324]
["bitfinex","SOLUSD",1746113274441,0.063,153.46,153.4,127.23169849]
["bitfinex","SOLUSD",1746113274747,0.063,153.46,153.4,126.570972]
["bitfinex","SOLUSD",1746113275730,0.063,153.46,153.4,126.28664886]
["bitfinex","SOLUSD",1746113275942,1.5995,153.42,153.4,100.28664886]
["bitfinex","SOLUSD",1746113276243,5.9296319,153.41,153.4,100.28664886]
["bitfinex","SOLUSD",1746113276617,0.063,153.41,153.4,100.28664886]
["bitfinex","SOLUSD",1746113284254,0.063,153.41,153.4,133.75030979]
["bitfinex","SOLUSD",1746113285539,0.063,153.41,153.4,126.28664886]
["bitfinex","SOLUSD",1746113285943,0.063,153.41,153.4,126.570972]
["bitfinex","SOLUSD",1746113286151,0.063,153.41,153.4,126.91200657]
["bitfinex","SOLUSD",1746113286537,0.063,153.41,153.4,126.62768343]
["bitfinex","SOLUSD",1746113287133,0.063,153.41,153.4,126.91200657]
["bitfinex","SOLUSD",1746113288133,0.063,153.41,153.4,133.43091139]
["bitfinex","SOLUSD",1746113289450,0.063,153.41,153.4,126.570972]
["bitfinex","SOLUSD",1746113291347,0.063,153.41,153.4,107.08987682]
["bitfinex","SOLUSD",1746113291660,0.063,153.41,153.4,100.570972]
["bitfinex","SOLUSD",1746113292559,0.063,153.41,153.4,126.570972]
["bitfinex","SOLUSD",1746113292755,0.063,153.41,153.4,126.28664886]
["bitfinex","SOLUSD",1746113292958,0.063,153.41,153.4,100.28664886]
["bitfinex","SOLUSD",1746113293167,0.063,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1746113297863,0.063,153.41,153.4,100.28664886]
["bitfinex","SOLUSD",1746113303759,0.063,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1746113304749,32.70268551,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1746113304951,1.6593,153.4,153.39,35.63070566]
["bitfinex","SOLUSD",1746113305173,1.6593,153.4,153.39,18.99070566]
["bitfinex","SOLUSD",1746113305378,1.6593,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1746113305950,7.52631434,153.4,153.39,18.64964886]
["bitfinex","SOLUSD",1746113307074,27.93568634,153.4,153.34,98.137]
["bitfinex","SOLUSD",1746113307286,20.409372,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1746113307459,23.82386644,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1746113307652,7.52631434,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1746113308056,7.52631434,153.4,153.35,106.80753556]
["bitfinex","SOLUSD",1746113308384,7.52633647,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1746113308879,1.6593,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1746113309076,0.063,153.41,153.36,0.28432314]
["bitfinex","SOLUSD",1746113309395,0.063,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1746113316183,0.063,153.41,153.39,25.16871854]
["bitfinex","SOLUSD",1746113316960,0.063,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1746113321363,0.063,153.41,153.39,100.28664886]
["bitfinex","SOLUSD",1746113325297,0.063,153.41,153.39,106.80579553]
["bitfinex","SOLUSD",1746113325585,0.063,153.41,153.39,100.28664886]
["bitfinex","SOLUSD",1746113327682,0.063,153.41,153.39,106.80596027]
["bitfinex","SOLUSD",1746113328487,0.063,153.41,153.39,100.28664886]
["bitfinex","SOLUSD",1746113330499,20.46568596,153.41,153.34,18.933972]
["bitfinex","SOLUSD",1746113330687,5.86701434,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1746113331795,0.063,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1746113335271,20.46568596,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1746113335799,0.063,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1746113335977,0.063,153.41,153.36,100.28664886]
["bitfinex","SOLUSD",1746113337499,20.46568596,153.41,153.36,100.28664886]
["bitfinex","SOLUSD",1746113337800,0.063,153.41,153.36,100.28664886]
["bitfinex","SOLUSD",1746113338005,0.063,153.41,153.36,106.80707414]
["bitfinex","SOLUSD",1746113338593,0.063,153.41,153.36,100.28664886]
["bitfinex","SOLUSD",1746113343491,20.40268596,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113343701,20.40268596,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1746113343906,5.86816196,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1746113344918,5.86739683,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1746113345095,5.86739683,153.39,153.35,44.64964886]
["bitfinex","SOLUSD",1746113347507,20.40268596,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1746113347715,26.27008279,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1746113348017,40.93857486,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1746113348914,5.86816196,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1746113350125,5.86739683,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1746113350992,5.86816196,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1746113353014,20.5358889,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1746113353216,7.39728582,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1746113354514,0.063,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1746113355906,0.063,153.41,153.38,100.28664886]
["bitfinex","SOLUSD",1746113357805,20.46568596,153.41,153.38,100.28664886]
["bitfinex","SOLUSD",1746113358320,0.063,153.41,153.38,100.28664886]
["bitfinex","SOLUSD",1746113358632,20.40268596,153.4,153.38,100.28664886]
["bitfinex","SOLUSD",1746113359000,26.27008279,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113359203,5.86739683,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113360425,40.93857486,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113360599,20.5358889,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113361090,40.93857486,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1746113361292,40.93857486,153.39,153.35,26.0]
["bitfinex","SOLUSD",1746113361293,22.04368596,153.38,153.35,26.0]
["bitfinex","SOLUSD",1746113362219,22.04368596,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1746113363419,5.86816196,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1746113368412,7.50894601,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1746113368727,5.86794601,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1746113368925,14.72968439,153.41,153.35,18.64964886]
["bitfinex","SOLUSD",1746113369127,5.9296319,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1746113374030,5.9296319,153.41,153.37,100.28664886]
["bitfinex","SOLUSD",1746113376018,26.33231786,153.41,153.37,100.28664886]
["bitfinex","SOLUSD",1746113376331,40.99889761,153.41,153.37,100.28664886]
["bitfinex","SOLUSD",1746113376838,20.59621165,153.41,153.37,81.637]
["bitfinex","SOLUSD",1746113377017,20.40268596,153.38,153.37,81.637]
["bitfinex","SOLUSD",1746113377352,20.40268596,153.39,153.37,81.637]
["bitfinex","SOLUSD",1746113377637,5.86777937,153.38,153.37,81.637]
["bitfinex","SOLUSD",1746113379012,26.27046533,153.38,153.37,81.637]
["bitfinex","SOLUSD",1746113379213,40.93991375,153.38,153.34,16.38]
["bitfinex","SOLUSD",1746113379728,20.40268596,153.37,153.34,16.38]
["bitfinex","SOLUSD",1746113381234,20.40268596,153.35,153.33,0.063]
["bitfinex","SOLUSD",1746113381817,42.47569206,153.36,153.33,0.063]
["bitfinex","SOLUSD",1746113382538,20.40268596,153.34,153.33,0.063]
["bitfinex","SOLUSD",1746113382943,20.40268596,153.35,153.33,0.063]
["bitfinex","SOLUSD",1746113383127,5.86931002,153.34,153.33,0.063]
["bitfinex","SOLUSD",1746113385841,5.86892729,153.35,153.33,0.063]
["bitfinex","SOLUSD",1746113387330,26.27161325,153.35,153.33,0.063]
["bitfinex","SOLUSD",1746113389633,20.40268596,153.34,153.33,0.063]
["bitfinex","SOLUSD",1746113389838,7.49956422,153.35,153.33,0.063]
["bitfinex","SOLUSD",1746113390139,20.40268596,153.34,153.33,0.063]
["bitfinex","SOLUSD",1746113390540,26.27199598,153.34,153.33,0.063]
["bitfinex","SOLUSD",1746113391533,26.27199598,153.34,153.32,0.063]
["bitfinex","SOLUSD",1746113391733,22.03353717,153.33,153.32,0.063]
["bitfinex","SOLUSD",1746113392944,27.90322998,153.33,153.32,0.063]
["bitfinex","SOLUSD",1746113395037,27.90322998,153.33,153.31,1e-08]
["bitfinex","SOLUSD",1746113395038,1.5387,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1746113395242,21.94138596,153.32,153.3,1e-08]
["bitfinex","SOLUSD",1746113395444,22.03387896,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1746113396232,27.9043375,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1746113399027,5.87045854,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1746113400340,5.86931002,153.34,153.3,1e-08]
["bitfinex","SOLUSD",1746113400546,5.86931002,153.34,153.33,44.64964886]
["bitfinex","SOLUSD",1746113400750,14.67037976,153.38,153.33,44.64964886]
["bitfinex","SOLUSD",1746113401126,14.67037976,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1746113402551,47.33110731,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1746113402751,53.19888668,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1746113403052,20.53815913,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1746113404853,32.66072755,153.35,153.3,97.77700001]
["bitfinex","SOLUSD",1746113405054,32.66072755,153.34,153.3,97.77700001]
["bitfinex","SOLUSD",1746113405355,32.66072755,153.32,153.3,16.14000001]
["bitfinex","SOLUSD",1746113405563,32.66072755,153.31,153.3,1e-08]
["bitfinex","SOLUSD",1746113406577,60.57630945,153.31,153.26,1e-08]
["bitfinex","SOLUSD",1746113406850,38.53271815,153.27,153.26,1e-08]
["bitfinex","SOLUSD",1746113407055,5.8719906,153.27,153.26,1e-08]
["bitfinex","SOLUSD",1746113407434,48.96797826,153.32,153.26,1e-08]
["bitfinex","SOLUSD",1746113407628,5.87045854,153.31,153.26,18.64964887]
["bitfinex","SOLUSD",1746113407948,5.87045854,153.31,153.26,100.28664887]
["bitfinex","SOLUSD",1746113408157,5.87006649,153.33,153.26,100.28664887]
["bitfinex","SOLUSD",1746113408362,5.87006649,153.33,153.27,0.28432314]
["bitfinex","SOLUSD",1746113408551,5.87006649,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1746113408927,20.54022482,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1746113410151,5.8685446,153.36,153.3,25.17280125]
["bitfinex","SOLUSD",1746113410343,5.8685446,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1746113410344,38.52927215,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1746113411276,38.52927215,153.36,153.3,25.17277951]
["bitfinex","SOLUSD",1746113411277,5.8685446,153.36,153.3,25.17277951]
["bitfinex","SOLUSD",1746113411856,5.8685446,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1746113412658,32.66072755,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1746113413163,53.20331264,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1746113414240,20.54258509,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1746113414442,53.20331264,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1746113414744,53.20331264,153.34,153.29,81.637]
["bitfinex","SOLUSD",1746113414958,32.66072755,153.31,153.26,18.64964887]
["bitfinex","SOLUSD",1746113415150,5.87084148,153.3,153.26,18.64964887]
["bitfinex","SOLUSD",1746113415763,32.66072755,153.29,153.26,1e-08]
["bitfinex","SOLUSD",1746113416158,34.29193611,153.29,153.26,1e-08]
["bitfinex","SOLUSD",1746113416460,32.66072755,153.29,153.26,1e-08]
["bitfinex","SOLUSD",1746113417043,53.20867274,153.3,153.26,18.64964887]
["bitfinex","SOLUSD",1746113417243,20.54794519,153.3,153.26,18.64964887]
["bitfinex","SOLUSD",1746113418065,14.67512157,153.33,153.26,100.28664887]
["bitfinex","SOLUSD",1746113418241,5.86816196,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1746113418552,14.6720763,153.36,153.3,100.34964886]
["bitfinex","SOLUSD",1746113418758,5.86816196,153.37,153.3,100.34964886]
["bitfinex","SOLUSD",1746113419746,20.53856686,153.37,153.3,100.34964886]
["bitfinex","SOLUSD",1746113420145,53.19929441,153.37,153.3,100.34964886]
["bitfinex","SOLUSD",1746113423066,20.53856686,153.37,153.3,100.34964886]
["bitfinex","SOLUSD",1746113423262,5.86816196,153.37,153.3,106.87274067]
["bitfinex","SOLUSD",1746113423470,5.86816196,153.37,153.32,18.64964886]
["bitfinex","SOLUSD",1746113424564,5.86777937,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1746113425064,20.53722779,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1746113425272,53.19795534,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1746113425862,20.53722779,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1746113426365,53.19795534,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1746113426565,20.5399061,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1746113427070,5.8685446,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1746113428679,20.5399061,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1746113429366,53.20063365,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1746113429579,32.66072755,153.34,153.3,100.34964886]
["bitfinex","SOLUSD",1746113429746,27.63070102,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1746113429945,26.0,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1746113430442,134.00063365,153.36,153.28,0.28432314]
["bitfinex","SOLUSD",1746113430653,26.0,153.35,153.29,18.64964886]
["bitfinex","SOLUSD",1746113430867,5.86931002,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1746113432147,32.66072755,153.32,153.26,16.02000001]
["bitfinex","SOLUSD",1746113432349,32.66072755,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1746113432769,20.54660491,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113434762,14.67614637,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113434964,47.33687392,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113435969,46.33687392,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113437486,52.20733246,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113437664,19.54660491,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1746113438064,32.66072755,153.29,153.26,1e-08]
["bitfinex","SOLUSD",1746113438400,34.29189463,153.28,153.26,1e-08]
["bitfinex","SOLUSD",1746113438899,32.66072755,153.27,153.26,1e-08]
["bitfinex","SOLUSD",1746113439088,32.66072755,153.27,153.23,18.90727826]
["bitfinex","SOLUSD",1746113439089,1.5196,153.27,153.23,0.2576294]
["bitfinex","SOLUSD",1746113439409,32.66072755,153.24,153.23,0.063]
["bitfinex","SOLUSD",1746113439698,5.87314017,153.24,153.23,0.063]
["bitfinex","SOLUSD",1746113443703,20.5535026,153.26,153.23,0.063]
["bitfinex","SOLUSD",1746113444687,5.87237374,153.26,153.23,0.063]
["bitfinex","SOLUSD",1746113446100,14.68011411,153.27,153.23,0.063]
["bitfinex","SOLUSD",1746113446306,34.29208915,153.26,153.23,0.063]
["bitfinex","SOLUSD",1746113446714,32.66072755,153.25,153.23,0.063]
["bitfinex","SOLUSD",1746113446898,34.29208915,153.26,153.23,0.063]
["bitfinex","SOLUSD",1746113448088,5.87275693,153.25,153.23,0.063]
["bitfinex","SOLUSD",1746113449205,40.16499762,153.25,153.23,0.063]
["bitfinex","SOLUSD",1746113449505,5.87275693,153.25,153.23,0.063]
["bitfinex","SOLUSD",1746113452609,7.50442689,153.25,153.23,1e-08]
["bitfinex","SOLUSD",1746113453588,32.66072755,153.24,153.22,1e-08]
["bitfinex","SOLUSD",1746113453787,34.29260058,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113455498,40.16612404,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113456013,36.90095125,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113456309,5.87352346,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113456506,14.68189233,153.25,153.22,1e-08]
["bitfinex","SOLUSD",1746113457505,14.68189233,153.25,153.22,18.64964887]
["bitfinex","SOLUSD",1746113459115,5.87352346,153.23,153.22,18.64964887]
["bitfinex","SOLUSD",1746113460520,5.87352346,153.23,153.22,100.63397201]
["bitfinex","SOLUSD",1746113460723,14.68189233,153.25,153.24,44.64964886]
["bitfinex","SOLUSD",1746113461802,14.68189233,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1746113462511,14.68189233,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1746113462915,14.68189233,153.25,153.22,81.70000001]
["bitfinex","SOLUSD",1746113463102,14.68189233,153.25,153.22,1e-08]
["bitfinex","SOLUSD",1746113465507,32.66072755,153.24,153.22,1e-08]
["bitfinex","SOLUSD",1746113466198,17.31075917,153.25,153.22,1e-08]
["bitfinex","SOLUSD",1746113466415,32.66072755,153.24,153.22,1e-08]
["bitfinex","SOLUSD",1746113467134,33.62679439,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113467464,39.50031785,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113467601,6.8395903,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113468732,39.50031785,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113470098,39.78464099,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1746113470499,83.83606694,153.23,153.18,1e-08]
["bitfinex","SOLUSD",1746113470718,32.66072755,153.2,153.18,1e-08]
["bitfinex","SOLUSD",1746113471021,0.96606684,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1746113471833,33.62679439,153.19,153.17,1e-08]
["bitfinex","SOLUSD",1746113472004,34.18782755,153.18,153.14,0.03]
["bitfinex","SOLUSD",1746113472209,33.62679439,153.17,153.13,0.03]
["bitfinex","SOLUSD",1746113472525,33.62679439,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1746113472526,32.66072755,153.15,153.12,1e-08]
["bitfinex","SOLUSD",1746113472827,6.19004489,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113481936,5.22397805,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113483343,6.19004489,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1746113484034,6.19004489,153.14,153.1,1e-08]
["bitfinex","SOLUSD",1746113485020,5.22397805,153.14,153.1,1e-08]
["bitfinex","SOLUSD",1746113485929,31.33849778,153.17,153.1,1e-08]
["bitfinex","SOLUSD",1746113486246,32.30456462,153.17,153.1,1e-08]
["bitfinex","SOLUSD",1746113486744,32.30456462,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113487539,45.36195183,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113487724,44.39588499,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113487929,18.28034209,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1746113488739,18.28034209,153.17,153.12,100.34964886]
["bitfinex","SOLUSD",1746113488740,5.22295488,153.17,153.12,100.34964886]
["bitfinex","SOLUSD",1746113489047,5.22295488,153.17,153.16,18.64964886]
["bitfinex","SOLUSD",1746113490154,13.05551546,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1746113490332,13.05551546,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1746113490652,14.0215823,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1746113492123,46.68230985,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1746113492759,78.01390253,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1746113493125,78.01390253,153.2,153.13,15.84]
["bitfinex","SOLUSD",1746113493939,78.01390253,153.2,153.13,15.74]
["bitfinex","SOLUSD",1746113494960,45.35317498,153.2,153.13,15.74]
["bitfinex","SOLUSD",1746113495255,45.35317498,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1746113496953,45.35317498,153.2,153.13,15.74]
["bitfinex","SOLUSD",1746113497257,78.01390253,153.2,153.13,15.74]
["bitfinex","SOLUSD",1746113498453,78.01390253,153.2,153.12,100.34964886]
["bitfinex","SOLUSD",1746113498655,32.66072755,153.18,153.1,18.64964887]
["bitfinex","SOLUSD",1746113498867,0.96606684,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113499533,33.62679439,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113500149,0.96606684,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113500652,18.28153563,153.16,153.1,18.64964887]
["bitfinex","SOLUSD",1746113501673,44.39801512,153.16,153.1,18.64964887]
["bitfinex","SOLUSD",1746113502662,18.28392319,153.14,153.1,18.64964887]
["bitfinex","SOLUSD",1746113504475,5.22397805,153.14,153.1,18.64964887]
["bitfinex","SOLUSD",1746113504778,13.0579164,153.17,153.1,18.64964887]
["bitfinex","SOLUSD",1746113505467,13.0579164,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1746113505771,5.22261391,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1746113505955,18.2791487,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1746113506844,13.05653479,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1746113507274,14.02260163,153.18,153.13,81.7]
["bitfinex","SOLUSD",1746113507866,32.66072755,153.17,153.1,1e-08]
["bitfinex","SOLUSD",1746113508067,0.96606684,153.16,153.1,1e-08]
["bitfinex","SOLUSD",1746113508666,32.66072755,153.15,153.1,1e-08]
["bitfinex","SOLUSD",1746113508875,18.28511721,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113511172,13.06079801,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113514271,14.02686485,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113515065,19.25118405,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113517277,18.28511721,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113518082,13.06079801,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113518676,5.22397805,153.14,153.1,1e-08]
["bitfinex","SOLUSD",1746113519870,5.22397805,153.14,153.1,18.64964887]
["bitfinex","SOLUSD",1746113520077,18.28210363,153.16,153.1,18.64964887]
["bitfinex","SOLUSD",1746113520874,18.28210363,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1746113523191,45.36464996,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1746113523393,78.02537751,153.16,153.1,1e-08]
["bitfinex","SOLUSD",1746113523692,79.62537751,153.16,153.1,1e-08]
["bitfinex","SOLUSD",1746113524994,32.66072755,153.15,153.1,1e-08]
["bitfinex","SOLUSD",1746113525291,0.96606684,153.14,153.1,1e-08]
["bitfinex","SOLUSD",1746113526088,18.28511721,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113526392,19.25118405,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113527293,18.28511721,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113532596,13.06079801,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113532915,14.02686485,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113533920,46.6875924,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113534210,14.02686485,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113534592,13.06079801,153.13,153.1,1e-08]
["bitfinex","SOLUSD",1746113536313,32.66072755,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1746113536495,34.92936684,153.11,153.07,1e-08]
["bitfinex","SOLUSD",1746113536700,32.66072755,153.08,153.03,0.03]
["bitfinex","SOLUSD",1746113536918,33.62679439,153.07,153.0,1.045636]
["bitfinex","SOLUSD",1746113537243,32.66072755,153.05,153.0,1.045636]
["bitfinex","SOLUSD",1746113538023,34.18642755,153.03,153.0,1.045636]
["bitfinex","SOLUSD",1746113538401,34.18642755,153.03,153.0,0.545636]
["bitfinex","SOLUSD",1746113538603,50.95898921,153.02,152.96,0.03]
["bitfinex","SOLUSD",1746113538925,33.62679439,153.01,152.96,1e-08]
["bitfinex","SOLUSD",1746113539226,32.66072755,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1746113539595,32.66072755,152.96,152.89,81.7]
["bitfinex","SOLUSD",1746113540125,0.96606684,152.98,152.89,81.7]
["bitfinex","SOLUSD",1746113540328,33.62679439,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1746113540494,0.96606684,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1746113540699,50.9649702,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1746113541030,32.66072755,152.95,152.89,81.7]
["bitfinex","SOLUSD",1746113541606,33.62679439,152.96,152.9,18.64964886]
["bitfinex","SOLUSD",1746113541807,32.66072755,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1746113542718,18.30903026,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1746113543497,18.30903026,152.93,152.86,115.58470001]
["bitfinex","SOLUSD",1746113543707,50.96975781,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1746113544331,32.66072755,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1746113544625,32.66072755,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1746113544803,32.66072755,152.88,152.84,15.7]
["bitfinex","SOLUSD",1746113545004,32.66072755,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1746113545639,51.93941701,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1746113545805,32.66072755,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1746113546130,45.43957893,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1746113546309,32.66072755,152.87,152.83,0.03]
["bitfinex","SOLUSD",1746113546511,32.66072755,152.86,152.83,0.03]
["bitfinex","SOLUSD",1746113546730,5.23388943,152.85,152.83,0.03]
["bitfinex","SOLUSD",1746113546944,32.66072755,152.84,152.78,97.4]
["bitfinex","SOLUSD",1746113547109,18.31861301,152.85,152.78,97.4]
["bitfinex","SOLUSD",1746113547309,18.31861301,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1746113547524,42.81615368,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1746113547710,10.15542613,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1746113548028,42.81615368,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1746113548835,32.66072755,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1746113549216,32.66072755,152.84,152.76,225.45209094]
["bitfinex","SOLUSD",1746113549217,26.96606684,152.84,152.76,0.9077678]
["bitfinex","SOLUSD",1746113549431,32.66072755,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1746113549641,32.66072755,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1746113550030,33.62679439,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1746113550218,0.96606684,152.83,152.77,81.7]
["bitfinex","SOLUSD",1746113550417,15.38931556,152.85,152.77,100.34964886]
["bitfinex","SOLUSD",1746113550743,48.05004311,152.85,152.78,0.28432314]
["bitfinex","SOLUSD",1746113550940,15.38931556,152.85,152.78,0.28432314]
["bitfinex","SOLUSD",1746113551149,15.38931556,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1746113551317,5.23388943,152.85,152.83,100.34964886]
["bitfinex","SOLUSD",1746113551631,26.15575753,152.93,152.84,0.28432314]
["bitfinex","SOLUSD",1746113551632,5.23320468,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1746113552043,5.23320468,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1746113552354,5.23320468,152.87,152.85,34.36964886]
["bitfinex","SOLUSD",1746113552852,13.08030678,152.91,152.85,34.36964886]
["bitfinex","SOLUSD",1746113554715,5.2311515,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1746113554953,18.30903026,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1746113555951,32.66072755,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1746113556244,18.30903026,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1746113556245,32.66072755,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1746113556451,5.23252011,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1746113556738,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113558442,13.08130028,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113559943,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113562020,45.74202783,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113562244,13.08130028,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113562443,45.74202783,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113563544,13.08130028,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113564030,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113565651,50.97454794,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113565841,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113566039,50.97454794,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113566241,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113566434,50.97454794,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113566752,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113568342,50.97454794,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113568527,13.08130028,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113570543,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113570744,50.97454794,152.89,152.85,97.42]
["bitfinex","SOLUSD",1746113571528,50.97454794,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113571529,18.31382039,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113572248,50.97454794,152.89,152.85,97.42]
["bitfinex","SOLUSD",1746113572454,32.66072755,152.88,152.85,15.72]
["bitfinex","SOLUSD",1746113572751,32.66072755,152.86,152.81,88.087]
["bitfinex","SOLUSD",1746113572924,0.96606684,152.88,152.81,88.087]
["bitfinex","SOLUSD",1746113572925,32.66072755,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113573945,33.62679439,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1746113574564,18.31621638,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113574945,50.97694393,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113576271,18.31621638,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113577456,5.23320468,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1746113578650,37.89393223,152.87,152.82,100.34964886]
["bitfinex","SOLUSD",1746113578964,18.31621638,152.87,152.82,100.34964886]
["bitfinex","SOLUSD",1746113580338,18.31621638,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746113580859,13.0830117,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746113581070,45.74373925,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746113581245,32.66072755,152.86,152.83,15.66]
["bitfinex","SOLUSD",1746113581439,45.74373925,152.87,152.83,15.66]
["bitfinex","SOLUSD",1746113582068,32.66072755,152.86,152.83,15.66]
["bitfinex","SOLUSD",1746113582593,32.66072755,152.85,152.83,15.66]
["bitfinex","SOLUSD",1746113582769,5.23423187,152.84,152.83,34.30964886]
["bitfinex","SOLUSD",1746113583068,37.89495942,152.84,152.83,34.30964886]
["bitfinex","SOLUSD",1746113583363,37.89495942,152.84,152.83,15.66]
["bitfinex","SOLUSD",1746113584276,5.23423187,152.84,152.83,15.66]
["bitfinex","SOLUSD",1746113584574,37.89495942,152.84,152.82,81.7]
["bitfinex","SOLUSD",1746113585480,50.98053911,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1746113585653,32.66072755,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1746113585966,32.66072755,152.8,152.78,97.39]
["bitfinex","SOLUSD",1746113586167,32.66072755,152.79,152.78,116.03964886]
["bitfinex","SOLUSD",1746113586544,26.0,152.83,152.78,116.03964886]
["bitfinex","SOLUSD",1746113586740,39.27502755,152.79,152.7,0.03]
["bitfinex","SOLUSD",1746113586946,32.66072755,152.73,152.7,0.03]
["bitfinex","SOLUSD",1746113587351,26.96606684,152.76,152.7,0.03]
["bitfinex","SOLUSD",1746113587550,32.66072755,152.75,152.7,0.03]
["bitfinex","SOLUSD",1746113587870,26.0,152.76,152.7,0.03]
["bitfinex","SOLUSD",1746113588046,58.66072755,152.76,152.7,0.17216157]
["bitfinex","SOLUSD",1746113588243,32.66072755,152.75,152.7,0.03]
["bitfinex","SOLUSD",1746113588656,46.07551779,152.8,152.7,0.31432314]
["bitfinex","SOLUSD",1746113588851,103.16334534,152.8,152.7,0.31432314]
["bitfinex","SOLUSD",1746113589051,32.66072755,152.79,152.7,0.31432314]
["bitfinex","SOLUSD",1746113589376,32.66072755,152.78,152.7,0.31432314]
["bitfinex","SOLUSD",1746113589549,32.66072755,152.77,152.7,0.31432314]
["bitfinex","SOLUSD",1746113589859,32.66072755,152.78,152.7,0.31432314]
["bitfinex","SOLUSD",1746113590375,96.68062826,152.8,152.7,0.31432314]
["bitfinex","SOLUSD",1746113590572,32.66072755,152.78,152.7,0.31432314]
["bitfinex","SOLUSD",1746113590748,5.23697302,152.76,152.7,0.31432314]
["bitfinex","SOLUSD",1746113590953,37.89770057,152.76,152.7,0.31432314]
["bitfinex","SOLUSD",1746113591373,50.99013314,152.76,152.7,0.03]
["bitfinex","SOLUSD",1746113591567,32.66072755,152.75,152.7,0.03]
["bitfinex","SOLUSD",1746113591768,18.32940559,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1746113592385,18.32940559,152.76,152.71,100.34964886]
["bitfinex","SOLUSD",1746113592678,13.09243257,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1746113592895,5.23663022,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1746113593807,18.32820579,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1746113593971,32.66072755,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1746113594171,18.32820579,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1746113594672,13.09157557,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1746113595394,5.23628747,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1746113596107,32.66072755,152.82,152.75,18.64964886]
["bitfinex","SOLUSD",1746113596108,5.23491689,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1746113596271,5.23491689,152.82,152.76,0.28432314]
["bitfinex","SOLUSD",1746113596801,13.08729223,152.82,152.76,0.28432314]
["bitfinex","SOLUSD",1746113598397,5.23423187,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1746113598991,18.31931659,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1746113599189,50.98004414,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1746113599384,32.66072755,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1746113599698,18.31931659,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1746113599990,50.98004414,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1746113600402,32.66072755,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1746113600596,32.66072755,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1746113600774,18.32101026,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1746113602187,50.98173781,152.83,152.77,19.64964886]
["bitfinex","SOLUSD",1746113603275,70.49388207,152.83,152.77,19.64964886]
["bitfinex","SOLUSD",1746113603601,32.66072755,152.81,152.77,101.34964886]
["bitfinex","SOLUSD",1746113603796,32.66072755,152.82,152.77,101.34964886]
["bitfinex","SOLUSD",1746113603981,76.98173781,152.83,152.77,101.34964886]
["bitfinex","SOLUSD",1746113604988,44.32101026,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1746113605183,18.32101026,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1746113606775,50.98173781,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1746113607485,50.98173781,152.83,152.77,101.34964886]
["bitfinex","SOLUSD",1746113607896,18.32101026,152.83,152.77,101.34964886]
["bitfinex","SOLUSD",1746113608908,44.48806018,152.85,152.77,101.34964886]
["bitfinex","SOLUSD",1746113609082,32.66072755,152.84,152.77,101.34964886]
["bitfinex","SOLUSD",1746113610003,44.48806018,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1746113610299,44.48806018,152.85,152.8,0.28432314]
["bitfinex","SOLUSD",1746113610497,18.31861301,152.85,152.8,81.98432314]
["bitfinex","SOLUSD",1746113610704,18.31861301,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1746113610889,18.31621638,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1746113611403,32.66072755,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746113612980,18.31861301,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1746113614878,18.31621638,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1746113615610,18.31621638,152.87,152.82,0.28432314]
["bitfinex","SOLUSD",1746113618809,18.31621638,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746113621590,18.31621638,152.87,152.84,100.34964886]
["bitfinex","SOLUSD",1746113622642,58.72372755,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1746113622643,0.063,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1746113622785,0.063,152.9,152.88,0.28432314]
["bitfinex","SOLUSD",1746113623113,0.063,152.9,152.89,34.553972]
["bitfinex","SOLUSD",1746113627290,0.063,152.9,152.89,34.26964886]
["bitfinex","SOLUSD",1746113627710,0.063,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1746113627910,0.063,152.9,152.88,34.473972]
["bitfinex","SOLUSD",1746113628211,0.063,152.9,152.88,34.18964886]
["bitfinex","SOLUSD",1746113632298,0.063,152.9,152.88,15.54]
["bitfinex","SOLUSD",1746113632512,34.30792755,152.9,152.88,15.54]
["bitfinex","SOLUSD",1746113633430,5.23252011,152.89,152.88,15.54]
["bitfinex","SOLUSD",1746113635715,0.063,152.9,152.88,15.54]
["bitfinex","SOLUSD",1746113637114,32.72372755,152.9,152.88,15.54]
["bitfinex","SOLUSD",1746113637309,32.72372755,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1746113638621,18.31382039,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1746113640731,13.08130028,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1746113640927,0.063,152.94,152.86,1.59245653]
["bitfinex","SOLUSD",1746113641224,5.29387539,152.94,152.89,18.933972]
["bitfinex","SOLUSD",1746113641729,18.37089905,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1746113641930,51.0316266,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113642514,78.15174077,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113642916,77.18567393,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113648025,44.52494638,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113648221,77.18567393,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113648422,44.52494638,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113648630,32.66072755,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1746113648825,77.18567393,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113650439,32.66072755,152.92,152.87,15.54]
["bitfinex","SOLUSD",1746113650621,50.97215257,152.91,152.87,15.54]
["bitfinex","SOLUSD",1746113652036,18.31142502,152.91,152.87,15.54]
["bitfinex","SOLUSD",1746113652745,18.31142502,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1746113653136,32.66072755,152.9,152.87,1e-08]
["bitfinex","SOLUSD",1746113653446,32.66072755,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746113653951,32.66072755,152.88,152.84,81.7]
["bitfinex","SOLUSD",1746113654249,32.66072755,152.86,152.84,63.44367825]
["bitfinex","SOLUSD",1746113654430,32.66072755,152.86,152.82,15.54]
["bitfinex","SOLUSD",1746113654940,32.66072755,152.87,152.82,15.54]
["bitfinex","SOLUSD",1746113655119,34.19072755,152.86,152.82,15.54]
["bitfinex","SOLUSD",1746113656053,32.66072755,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1746113656225,1.53,152.86,152.8,18.64964886]
["bitfinex","SOLUSD",1746113656427,32.66072755,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1746113657657,32.66072755,152.85,152.79,63.44367825]
["bitfinex","SOLUSD",1746113657842,45.74630724,152.84,152.79,63.44367825]
["bitfinex","SOLUSD",1746113658648,71.91746662,152.84,152.79,63.44367825]
["bitfinex","SOLUSD",1746113659647,32.66072755,152.83,152.79,63.44367825]
["bitfinex","SOLUSD",1746113660928,44.49097094,152.84,152.78,0.03]
["bitfinex","SOLUSD",1746113661132,32.66072755,152.83,152.78,0.03]
["bitfinex","SOLUSD",1746113661734,32.66072755,152.82,152.78,0.03]
["bitfinex","SOLUSD",1746113662255,32.66072755,152.83,152.78,0.03]
["bitfinex","SOLUSD",1746113662431,32.66072755,152.82,152.78,0.03]
["bitfinex","SOLUSD",1746113663654,32.66072755,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1746113664434,32.66072755,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1746113664748,33.62679439,152.8,152.77,1e-08]
["bitfinex","SOLUSD",1746113665630,4.58145166,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1746113666239,37.24217921,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1746113667153,4.58145166,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1746113668054,26.0,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113669158,30.58175153,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113669549,4.58175153,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113671239,4.58145166,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1746113672854,25.15437289,152.79,152.77,1e-08]
["bitfinex","SOLUSD",1746113673048,47.53898807,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113673355,5.54781837,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113673537,30.58175153,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113674861,52.1207396,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1746113678462,63.57511844,152.78,152.72,1e-08]
["bitfinex","SOLUSD",1746113678763,46.57292123,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1746113679066,26.0,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1746113679647,26.0,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1746113680549,4.58325148,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1746113689984,4.58325148,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113689985,36.61430143,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113690280,20.57292123,152.72,152.7,1e-08]
["bitfinex","SOLUSD",1746113690873,36.61430143,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113691060,20.57292123,152.72,152.7,1e-08]
["bitfinex","SOLUSD",1746113691260,4.58385174,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1746113692981,52.12283981,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1746113693280,20.63592123,152.85,152.76,0.28432314]
["bitfinex","SOLUSD",1746113693458,20.57292123,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1746113693655,20.57292123,152.82,152.75,0.28432314]
["bitfinex","SOLUSD",1746113693863,20.57292123,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1746113694065,20.57292123,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1746113694873,0.28432314,152.83,152.72,18.64964886]
["bitfinex","SOLUSD",1746113695070,20.57292123,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1746113695285,16.03718006,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1746113697371,11.45512862,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1746113697566,32.02804985,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1746113697769,20.57292123,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1746113698494,11.45512862,152.77,152.71,82.09332711]
["bitfinex","SOLUSD",1746113698671,11.45512862,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1746113699378,16.03718006,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1746113700586,16.03718006,152.77,152.71,82.09332711]
["bitfinex","SOLUSD",1746113702001,16.03718006,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1746113702391,16.03718006,152.77,152.71,82.09332711]
["bitfinex","SOLUSD",1746113703265,20.57292123,152.76,152.71,82.09332711]
["bitfinex","SOLUSD",1746113703467,16.03927986,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1746113706323,36.61220109,152.75,152.7,15.44000001]
["bitfinex","SOLUSD",1746113706529,16.03927986,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1746113707740,11.45662847,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1746113708600,11.45662847,152.75,152.71,82.09332711]
["bitfinex","SOLUSD",1746113708993,4.5823514,152.76,152.71,82.09332711]
["bitfinex","SOLUSD",1746113709423,16.0382299,152.76,152.71,82.09332711]
["bitfinex","SOLUSD",1746113709594,11.4558785,152.76,152.71,82.09332711]
["bitfinex","SOLUSD",1746113710125,11.4558785,152.76,152.7,1e-08]
["bitfinex","SOLUSD",1746113711721,16.0382299,152.76,152.7,1e-08]
["bitfinex","SOLUSD",1746113712020,59.52290813,152.76,152.7,1e-08]
["bitfinex","SOLUSD",1746113712826,38.9499869,152.76,152.7,1e-08]
["bitfinex","SOLUSD",1746113713817,4.58205144,152.77,152.71,18.933972]
["bitfinex","SOLUSD",1746113714016,4.58205144,152.77,152.71,34.373972]
["bitfinex","SOLUSD",1746113715103,16.03570394,152.79,152.71,34.373972]
["bitfinex","SOLUSD",1746113715430,16.03570394,152.79,152.73,18.933972]
["bitfinex","SOLUSD",1746113715927,16.03570394,152.79,152.71,97.42432314]
["bitfinex","SOLUSD",1746113716226,59.51588349,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1746113716414,38.94296226,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1746113716602,20.57292123,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1746113717411,20.57292123,152.75,152.73,15.56030324]
["bitfinex","SOLUSD",1746113717618,20.57292123,152.74,152.7,1e-08]
["bitfinex","SOLUSD",1746113718003,20.57292123,152.75,152.7,1e-08]
["bitfinex","SOLUSD",1746113719820,46.57292123,152.74,152.7,1e-08]
["bitfinex","SOLUSD",1746113720620,20.57292123,152.72,152.7,1e-08]
["bitfinex","SOLUSD",1746113720831,26.0,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113721206,46.57292123,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113721406,20.57292123,152.72,152.7,1e-08]
["bitfinex","SOLUSD",1746113721632,26.0,152.73,152.7,1e-08]
["bitfinex","SOLUSD",1746113723223,26.0,152.74,152.7,1e-08]
["bitfinex","SOLUSD",1746113723424,37.45737855,152.74,152.7,1e-08]
["bitfinex","SOLUSD",1746113723635,41.38562262,152.74,152.7,1e-08]
["bitfinex","SOLUSD",1746113723804,0.063,152.85,152.82,1.1099]
["bitfinex","SOLUSD",1746113724002,0.063,152.93,152.84,18.933972]
["bitfinex","SOLUSD",1746113724215,0.063,152.93,152.87,0.28432314]
["bitfinex","SOLUSD",1746113724741,3.98641917,152.93,152.87,0.28432314]
["bitfinex","SOLUSD",1746113724904,3.98641917,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1746113725108,0.063,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1746113725433,3.9864659,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1746113725735,0.063,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1746113726098,0.063,152.93,152.89,34.02964886]
["bitfinex","SOLUSD",1746113727033,0.063,152.93,152.89,37.38236482]
["bitfinex","SOLUSD",1746113727232,0.063,152.93,152.89,34.02964886]
["bitfinex","SOLUSD",1746113728314,32.91008005,152.93,152.89,34.02964886]
["bitfinex","SOLUSD",1746113728707,0.063,152.93,152.89,34.02964886]
["bitfinex","SOLUSD",1746113729944,0.063,152.93,152.89,37.32784468]
["bitfinex","SOLUSD",1746113730266,0.063,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1746113731938,0.063,152.93,152.92,20.24150637]
["bitfinex","SOLUSD",1746113732150,0.063,152.93,152.92,19.95718323]
["bitfinex","SOLUSD",1746113734437,0.063,152.93,152.92,20.24150637]
["bitfinex","SOLUSD",1746113734639,0.063,152.93,152.92,19.95718323]
["bitfinex","SOLUSD",1746113735048,0.063,152.93,152.92,35.51748647]
["bitfinex","SOLUSD",1746113735752,0.063,152.93,152.92,34.2099521]
["bitfinex","SOLUSD",1746113736448,0.063,152.93,152.92,15.56030324]
["bitfinex","SOLUSD",1746113736853,0.063,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1746113739555,0.063,152.93,152.89,15.38]
["bitfinex","SOLUSD",1746113739857,0.063,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1746113743090,0.063,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1746113744082,0.063,152.93,152.91,18.933972]
["bitfinex","SOLUSD",1746113744280,0.063,152.93,152.92,19.95710481]
["bitfinex","SOLUSD",1746113744656,0.063,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1746113746269,0.063,152.93,152.89,30.94030324]
["bitfinex","SOLUSD",1746113746586,0.063,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1746113753394,0.063,152.93,152.89,15.38]
["bitfinex","SOLUSD",1746113757168,0.063,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1746113763199,0.063,152.93,152.9,35.51771166]
["bitfinex","SOLUSD",1746113763697,0.063,152.93,152.9,42.05786413]
["bitfinex","SOLUSD",1746113763901,0.063,152.94,152.9,42.05786413]
["bitfinex","SOLUSD",1746113763902,0.063,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1746113764071,0.063,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1746113764273,0.063,152.95,152.93,34.2099521]
["bitfinex","SOLUSD",1746113764674,0.063,152.95,152.93,15.56030324]
["bitfinex","SOLUSD",1746113765083,3.9858506,152.95,152.93,15.56030324]
["bitfinex","SOLUSD",1746113767278,13.79297711,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1746113774706,46.64005716,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1746113775784,13.79297711,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1746113776699,32.84708005,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1746113777103,147.05431018,152.95,152.88,18.64964886]
["bitfinex","SOLUSD",1746113780413,147.05431018,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1746113780715,94.59297711,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1746113781913,13.79297711,152.95,152.87,34.2099521]
["bitfinex","SOLUSD",1746113782211,13.79297711,152.95,152.88,0.28432314]
["bitfinex","SOLUSD",1746113782507,13.79297711,152.95,152.87,34.2099521]
["bitfinex","SOLUSD",1746113783608,66.25431018,152.95,152.87,34.2099521]
["bitfinex","SOLUSD",1746113784497,26.0,152.93,152.87,34.2099521]
["bitfinex","SOLUSD",1746113785393,26.0,152.92,152.87,34.2099521]
["bitfinex","SOLUSD",1746113786310,3.92387679,152.91,152.87,34.2099521]
["bitfinex","SOLUSD",1746113787916,13.73356876,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1746113791797,32.84708005,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1746113792796,127.38064881,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1746113792992,147.00003276,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1746113796412,114.15295271,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1746113796791,147.00003276,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1746113797319,26.0,152.88,152.83,18.64964886]
["bitfinex","SOLUSD",1746113798315,13.73716229,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1746113798808,13.73716229,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113799398,13.73716229,152.87,152.81,15.25]
["bitfinex","SOLUSD",1746113800298,3.92490351,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1746113800512,3.92464228,152.89,152.83,0.28432314]
["bitfinex","SOLUSD",1746113800713,3.92464228,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1746113801220,9.80891758,152.93,152.85,34.2099521]
["bitfinex","SOLUSD",1746113801516,3.9231071,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1746113801714,3.9231071,152.94,152.87,49.4299521]
["bitfinex","SOLUSD",1746113802297,13.79299227,152.95,152.87,55.97130043]
["bitfinex","SOLUSD",1746113802520,3.9858506,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1746113802900,3.9858506,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1746113803622,0.063,152.95,152.91,34.2099521]
["bitfinex","SOLUSD",1746113805223,0.063,152.95,152.91,40.74971593]
["bitfinex","SOLUSD",1746113805424,0.063,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1746113805631,0.063,152.95,152.94,35.46116743]
["bitfinex","SOLUSD",1746113805828,0.063,152.95,152.94,35.17684429]
["bitfinex","SOLUSD",1746113806434,0.063,152.95,152.94,33.86964886]
["bitfinex","SOLUSD",1746113806935,0.063,152.95,152.94,35.46134555]
["bitfinex","SOLUSD",1746113807311,0.063,152.95,152.94,33.86964886]
["bitfinex","SOLUSD",1746113807514,0.063,152.95,152.94,35.46130196]
["bitfinex","SOLUSD",1746113807731,0.063,152.97,152.96,0.28432314]
["bitfinex","SOLUSD",1746113807921,0.063,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1746113808232,0.063,153.02,152.98,19.95667464]
["bitfinex","SOLUSD",1746113808434,0.063,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1746113808626,0.063,153.02,153.0,15.14]
["bitfinex","SOLUSD",1746113811527,0.063,153.02,153.01,18.64964886]
["bitfinex","SOLUSD",1746113813234,0.063,153.02,153.01,21.87565147]
["bitfinex","SOLUSD",1746113814125,0.063,153.02,153.01,37.43595471]
["bitfinex","SOLUSD",1746113815639,0.063,153.02,153.01,37.72027785]
["bitfinex","SOLUSD",1746113816129,0.063,153.05,153.01,37.72027785]
["bitfinex","SOLUSD",1746113816335,0.063,153.05,153.02,19.95602349]
["bitfinex","SOLUSD",1746113816632,0.063,153.05,153.02,35.51632673]
["bitfinex","SOLUSD",1746113817224,0.063,153.05,153.02,35.80064987]
["bitfinex","SOLUSD",1746113818423,0.063,153.05,153.02,34.2099521]
["bitfinex","SOLUSD",1746113818632,0.063,153.05,153.02,35.51656946]
["bitfinex","SOLUSD",1746113818942,0.063,153.05,153.02,34.2099521]
["bitfinex","SOLUSD",1746113819148,32.91008005,153.05,153.02,34.2099521]
["bitfinex","SOLUSD",1746113819326,32.84708005,153.04,153.02,49.3499521]
["bitfinex","SOLUSD",1746113819519,0.063,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113819950,36.83036753,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113820127,3.98328748,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113820325,36.83036753,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113820829,3.98328748,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113821236,36.83036753,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113821831,3.98328748,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113822428,36.83036753,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113822645,3.98328748,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113823540,0.063,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113823936,0.063,153.05,153.02,49.63427524]
["bitfinex","SOLUSD",1746113824249,0.063,153.05,153.02,62.33786869]
["bitfinex","SOLUSD",1746113824635,0.063,153.05,153.02,55.80277524]
["bitfinex","SOLUSD",1746113825252,0.063,153.05,153.02,62.33786869]
["bitfinex","SOLUSD",1746113825626,0.063,153.05,153.02,55.80277524]
["bitfinex","SOLUSD",1746113827457,0.063,153.05,153.02,49.63427524]
["bitfinex","SOLUSD",1746113827948,3.98328748,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113828327,36.83036753,153.05,153.02,49.3499521]
["bitfinex","SOLUSD",1746113828855,32.84708005,153.04,153.02,30.70030324]
["bitfinex","SOLUSD",1746113829043,32.91008005,153.03,153.02,15.14]
["bitfinex","SOLUSD",1746113829355,32.91008005,153.03,152.99,3.29388389]
["bitfinex","SOLUSD",1746113829550,32.84708005,153.02,152.98,33.78964886]
["bitfinex","SOLUSD",1746113829857,0.063,153.03,152.98,33.78964886]
["bitfinex","SOLUSD",1746113830054,32.91008005,153.03,152.98,33.78964886]
["bitfinex","SOLUSD",1746113830255,32.84708005,153.02,152.98,33.78964886]
["bitfinex","SOLUSD",1746113830558,32.84708005,153.01,152.98,33.78964886]
["bitfinex","SOLUSD",1746113830936,32.84708005,153.02,152.98,33.78964886]
["bitfinex","SOLUSD",1746113831333,0.063,153.03,152.98,33.78964886]
["bitfinex","SOLUSD",1746113831525,32.84708005,153.02,152.98,33.78964886]
["bitfinex","SOLUSD",1746113833266,3.92131233,153.01,152.98,33.78964886]
["bitfinex","SOLUSD",1746113833838,3.92131233,153.01,152.98,37.03110892]
["bitfinex","SOLUSD",1746113834356,3.98401209,153.03,152.98,37.03110892]
["bitfinex","SOLUSD",1746113834550,3.98401209,153.03,152.98,38.33820461]
["bitfinex","SOLUSD",1746113834758,3.98401209,153.03,152.98,53.89850785]
["bitfinex","SOLUSD",1746113835554,32.84708005,153.02,152.98,52.59141216]
["bitfinex","SOLUSD",1746113835857,32.84708005,153.01,152.98,52.59141216]
["bitfinex","SOLUSD",1746113836057,3.98401209,153.03,152.98,52.59141216]
["bitfinex","SOLUSD",1746113836259,36.83109214,153.03,152.98,52.59141216]
["bitfinex","SOLUSD",1746113836631,3.98401209,153.03,152.98,52.59141216]
["bitfinex","SOLUSD",1746113837561,36.83109214,153.03,152.98,52.59141216]
["bitfinex","SOLUSD",1746113837742,62.83109214,153.03,152.98,52.59141216]
["bitfinex","SOLUSD",1746113837946,32.84708005,153.02,152.98,52.59141216]
["bitfinex","SOLUSD",1746113838172,32.84708005,153.01,152.98,52.59141216]
["bitfinex","SOLUSD",1746113838864,32.84708005,153.01,152.98,37.03110892]
["bitfinex","SOLUSD",1746113839245,39.78601169,153.03,152.98,37.03110892]
["bitfinex","SOLUSD",1746113839438,32.84708005,153.02,152.98,37.03110892]
["bitfinex","SOLUSD",1746113839757,3.92105607,153.02,152.98,37.03110892]
["bitfinex","SOLUSD",1746113840255,32.84708005,153.01,152.98,37.03110892]
["bitfinex","SOLUSD",1746113840636,3.92105607,153.02,152.98,37.03110892]
["bitfinex","SOLUSD",1746113841056,0.063,153.03,152.98,37.03110892]
["bitfinex","SOLUSD",1746113841257,0.063,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1746113841453,0.063,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1746113843046,0.063,153.03,153.02,44.933972]
["bitfinex","SOLUSD",1746113843354,0.063,153.03,153.02,60.49427524]
["bitfinex","SOLUSD",1746113843533,0.063,153.03,153.02,67.02936869]
["bitfinex","SOLUSD",1746113843735,0.063,153.03,153.02,73.60086869]
["bitfinex","SOLUSD",1746113844157,0.063,153.03,153.02,123.60086869]
["bitfinex","SOLUSD",1746113844742,0.063,153.09,153.08,44.933972]
["bitfinex","SOLUSD",1746113844938,0.063,153.09,153.08,75.55427524]
["bitfinex","SOLUSD",1746113845440,0.063,153.1,153.09,25.108372]
["bitfinex","SOLUSD",1746113845643,0.063,153.1,153.09,32.94617182]
["bitfinex","SOLUSD",1746113845842,0.063,153.1,153.09,26.41406653]
["bitfinex","SOLUSD",1746113846043,0.063,153.1,153.09,20.23966653]
["bitfinex","SOLUSD",1746113846443,0.063,153.1,153.09,44.933972]
["bitfinex","SOLUSD",1746113846668,0.063,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1746113847170,0.063,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746113847771,3.98200718,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746113847977,36.82908723,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746113848273,3.98200718,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746113849246,3.98200718,153.1,153.08,15.56030324]
["bitfinex","SOLUSD",1746113849463,3.98200718,153.1,153.08,34.2099521]
["bitfinex","SOLUSD",1746113850071,36.82908723,153.1,153.08,34.2099521]
["bitfinex","SOLUSD",1746113850277,32.84708005,153.09,153.07,15.06]
["bitfinex","SOLUSD",1746113850569,32.84708005,153.08,153.07,33.70964886]
["bitfinex","SOLUSD",1746113850778,3.98200718,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1746113851262,32.84708005,153.09,153.06,224.32]
["bitfinex","SOLUSD",1746113851455,3.98200718,153.1,153.06,224.32]
["bitfinex","SOLUSD",1746113851769,0.063,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1746113852463,32.84708005,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1746113852763,32.91008005,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1746113852945,32.84708005,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1746113853975,3.9195192,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1746113854476,3.9195192,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1746113854966,36.76659925,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1746113855267,32.84708005,153.06,153.04,15.06]
["bitfinex","SOLUSD",1746113855479,32.84708005,153.05,153.04,15.06]
["bitfinex","SOLUSD",1746113855981,36.76736753,153.05,153.04,15.06]
["bitfinex","SOLUSD",1746113857457,36.76736753,153.05,153.0,18.67964886]
["bitfinex","SOLUSD",1746113857763,32.84708005,153.03,153.0,44.67964886]
["bitfinex","SOLUSD",1746113857968,32.84708005,153.02,153.0,44.67964886]
["bitfinex","SOLUSD",1746113858166,3.92131233,153.01,153.0,44.67964886]
["bitfinex","SOLUSD",1746113858578,3.92131233,153.01,153.0,18.67964886]
["bitfinex","SOLUSD",1746113859870,3.92079984,153.03,153.0,18.67964886]
["bitfinex","SOLUSD",1746113860558,36.76787989,153.03,153.0,18.67964886]
["bitfinex","SOLUSD",1746113861368,32.84708005,153.02,153.0,18.67964886]
["bitfinex","SOLUSD",1746113861566,32.84708005,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113862272,36.76839238,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113864865,3.92131233,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113865257,36.76839238,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113865776,3.92131233,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113866370,36.76839238,153.01,153.0,0.03]
["bitfinex","SOLUSD",1746113869483,32.84708005,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1746113869865,0.063,153.11,153.09,50.0]
["bitfinex","SOLUSD",1746113870063,0.063,153.11,153.08,15.02]
["bitfinex","SOLUSD",1746113870261,0.063,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1746113879687,0.063,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1746113881498,26.063,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1746113881792,26.063,153.11,153.03,15.0]
["bitfinex","SOLUSD",1746113882087,26.063,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1746113882929,106.863,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1746113883068,59.37456106,153.1,153.03,15.0]
["bitfinex","SOLUSD",1746113884606,59.37456106,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1746113884818,13.77952514,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1746113886196,13.77952514,153.1,153.03,15.0]
["bitfinex","SOLUSD",1746113886703,13.77952514,153.1,153.01,18.64964886]
["bitfinex","SOLUSD",1746113887503,80.8,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1746113888007,13.71831721,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1746113888887,13.71831721,153.08,152.98,15.0]
["bitfinex","SOLUSD",1746113889095,8.0045,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746113889408,0.28432314,153.06,152.98,15.0]
["bitfinex","SOLUSD",1746113889611,80.8,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1746113889996,13.72279944,153.03,152.95,3.3497992]
["bitfinex","SOLUSD",1746113890204,94.52279944,153.03,152.95,3.3497992]
["bitfinex","SOLUSD",1746113890403,114.12679865,153.03,152.95,3.3497992]
["bitfinex","SOLUSD",1746113890811,114.12679865,153.03,152.95,0.03]
["bitfinex","SOLUSD",1746113892322,94.52279944,153.03,152.95,0.03]
["bitfinex","SOLUSD",1746113892533,94.52279944,153.03,152.97,26.0]
["bitfinex","SOLUSD",1746113892821,9.80053921,153.06,152.99,0.28432314]
["bitfinex","SOLUSD",1746113893115,3.92003136,153.06,153.0,59.66964886]
["bitfinex","SOLUSD",1746113893921,3.92003136,153.06,153.0,33.66964886]
["bitfinex","SOLUSD",1746113894108,9.8000784,153.06,153.0,33.66964886]
["bitfinex","SOLUSD",1746113894601,9.8000784,153.06,153.0,15.02]
["bitfinex","SOLUSD",1746113894794,9.8000784,153.06,152.99,15.56030324]
["bitfinex","SOLUSD",1746113895224,33.31591323,153.08,153.0,18.64964886]
["bitfinex","SOLUSD",1746113896235,13.71831721,153.08,153.0,18.64964886]
["bitfinex","SOLUSD",1746113897418,106.8,153.07,153.0,18.64964886]
["bitfinex","SOLUSD",1746113897596,106.8,153.07,152.99,15.56030324]
["bitfinex","SOLUSD",1746113898017,13.72010976,153.06,152.99,15.56030324]
["bitfinex","SOLUSD",1746113899027,33.32026656,153.06,152.99,15.56030324]
["bitfinex","SOLUSD",1746113899320,13.72010976,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1746113899992,33.32026656,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1746113900198,80.8,153.05,152.96,26.0]
["bitfinex","SOLUSD",1746113900406,80.8,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1746113901996,13.72190276,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1746113902597,3.92054364,153.04,152.98,0.28432314]
["bitfinex","SOLUSD",1746113903297,3.92054364,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1746113903808,3.91977526,153.07,153.04,44.64964886]
["bitfinex","SOLUSD",1746113904009,9.79880717,153.08,153.04,44.64964886]
["bitfinex","SOLUSD",1746113905021,9.79880717,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1746113905827,9.79880717,153.08,153.03,44.64964886]
["bitfinex","SOLUSD",1746113907420,9.79880717,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113908119,9.79880717,153.08,153.02,14.96]
["bitfinex","SOLUSD",1746113909397,35.79880717,153.08,153.0,15.56030324]
["bitfinex","SOLUSD",1746113909620,80.8,153.07,152.98,18.64964886]
["bitfinex","SOLUSD",1746113911326,13.72010976,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1746113912704,33.32026656,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1746113914026,80.8,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1746113914328,1.6319,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746113915228,13.72279944,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1746113920218,3.92079984,153.03,152.98,44.64964886]
["bitfinex","SOLUSD",1746113920431,3.92079984,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1746113920609,3.92079984,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1746113921429,13.72279944,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1746113922132,9.8019996,153.03,152.97,14.96]
["bitfinex","SOLUSD",1746113922632,29.40599881,153.03,152.97,14.96]
["bitfinex","SOLUSD",1746113924147,13.72279944,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1746113926134,33.32679865,153.03,152.97,14.96]
["bitfinex","SOLUSD",1746113928344,33.33115482,153.01,152.95,37.53457406]
["bitfinex","SOLUSD",1746113928639,33.33115482,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1746113928823,13.72459316,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1746113929341,3.92131233,153.01,152.99,18.64964886]
["bitfinex","SOLUSD",1746113930243,13.72010976,153.06,152.99,34.2099521]
["bitfinex","SOLUSD",1746113930421,13.72010976,153.06,152.99,35.7393521]
["bitfinex","SOLUSD",1746113930732,13.72010976,153.06,153.0,0.28432314]
["bitfinex","SOLUSD",1746113932341,9.79876154,153.09,153.01,44.64964886]
["bitfinex","SOLUSD",1746113932636,9.79876154,153.09,153.01,60.2099521]
["bitfinex","SOLUSD",1746113933821,80.8,153.08,152.98,40.9]
["bitfinex","SOLUSD",1746113934145,80.8,153.08,152.99,18.64964886]
["bitfinex","SOLUSD",1746113934438,13.71921342,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746113934809,33.31808975,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746113937540,80.8,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1746113938930,13.72100619,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1746113940329,3.92028748,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1746113941542,33.37456106,153.1,153.02,18.64964886]
["bitfinex","SOLUSD",1746113943445,13.77952514,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1746113944832,33.37456106,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1746113946242,33.37456106,153.1,153.01,15.56030324]
["bitfinex","SOLUSD",1746113946451,52.96959698,153.1,153.02,18.64964886]
["bitfinex","SOLUSD",1746113946640,80.8,153.09,152.98,14.9]
["bitfinex","SOLUSD",1746113946840,81.08432314,153.08,152.98,14.9]
["bitfinex","SOLUSD",1746113947041,81.08432314,153.08,152.98,40.9]
["bitfinex","SOLUSD",1746113947555,81.08432314,153.08,152.99,18.64964886]
["bitfinex","SOLUSD",1746113947737,33.31808975,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746113949245,13.71921342,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1746113949445,13.71921342,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1746113949760,13.71742111,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1746113951249,13.71742111,153.09,153.04,14.9]
["bitfinex","SOLUSD",1746113951555,13.71742111,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1746113951730,9.79815794,153.09,153.05,18.64964886]
["bitfinex","SOLUSD",1746113961141,9.79815794,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1746113963563,9.79815794,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1746113963949,3.98200718,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1746113964866,13.77952514,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1746113965666,0.063,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1746113969171,0.063,153.1,153.05,44.64964886]
["bitfinex","SOLUSD",1746113969752,0.063,153.1,153.05,60.2099521]
["bitfinex","SOLUSD",1746113969955,0.063,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1746113970264,0.063,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1746113977783,0.063,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746113977983,0.063,153.1,153.07,14.82]
["bitfinex","SOLUSD",1746113978584,0.063,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1746113989158,0.063,153.1,153.07,30.38030324]
["bitfinex","SOLUSD",1746113989359,0.063,153.1,153.07,15.56030324]
["bitfinex","SOLUSD",1746113989679,88.9604,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1746113989857,33.31591323,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113992474,3.9195192,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1746113993011,3.9195192,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113993190,13.71831721,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113993992,33.31591323,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113994369,29.39639403,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746113995478,9.79879801,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114000605,9.79879801,153.08,153.03,44.64964886]
["bitfinex","SOLUSD",1746114000967,9.79879801,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114007198,13.71831721,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114018703,9.79879801,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114023034,13.71831721,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114023391,13.71831721,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1746114023713,13.71831721,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1746114024118,33.31591323,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1746114026920,114.11591323,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1746114027132,80.8,153.07,153.0,14.7]
["bitfinex","SOLUSD",1746114027303,80.8,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1746114028219,33.32026656,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746114028420,114.12026656,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746114028825,94.52010976,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746114031507,13.72010976,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746114032615,33.32026656,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1746114034225,33.32026656,153.06,153.0,14.7]
["bitfinex","SOLUSD",1746114034418,1.5505,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1746114035618,114.124621,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746114038551,133.72733924,153.04,152.96,14.7]
["bitfinex","SOLUSD",1746114038710,81.08432314,153.03,152.96,14.7]
["bitfinex","SOLUSD",1746114040847,33.32897659,153.02,152.96,14.7]
["bitfinex","SOLUSD",1746114042454,81.08432314,153.01,152.95,0.03]
["bitfinex","SOLUSD",1746114042913,33.33333331,153.0,152.94,0.03]
["bitfinex","SOLUSD",1746114043115,80.8,152.99,152.94,0.03]
["bitfinex","SOLUSD",1746114043719,80.8,152.98,152.94,1e-08]
["bitfinex","SOLUSD",1746114044609,80.8,152.97,152.93,1e-08]
["bitfinex","SOLUSD",1746114045018,13.72907949,152.96,152.93,1e-08]
["bitfinex","SOLUSD",1746114045223,80.8,152.95,152.93,1e-08]
["bitfinex","SOLUSD",1746114046924,3.9231071,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1746114047214,9.80491223,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1746114047514,3.92208131,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1746114049014,9.80491223,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1746114049537,13.72459316,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114050212,33.33115482,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114054738,114.13115482,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114055629,13.72459316,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114056329,33.33115482,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114057243,29.40984249,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114060631,110.20984249,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1746114061541,90.60328083,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1746114061747,9.80328083,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1746114061925,33.32026656,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1746114062121,80.8,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1746114063448,33.324621,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746114065647,13.72190276,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746114065834,33.324621,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746114067453,19.60271824,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1746114068027,19.60271824,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1746114069146,33.32026656,153.06,152.97,0.28432314]
["bitfinex","SOLUSD",1746114069350,33.32026656,153.06,152.98,33.26964886]
["bitfinex","SOLUSD",1746114069953,13.72010976,153.06,152.99,0.28432314]
["bitfinex","SOLUSD",1746114071751,13.72010976,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1746114071929,13.72010976,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1746114072631,3.92003136,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1746114073152,13.72010976,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1746114073856,0.063,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114074035,0.063,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1746114077340,0.063,153.08,153.04,14.62]
["bitfinex","SOLUSD",1746114079663,0.063,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746114082641,0.063,153.08,153.03,21.51210022]
["bitfinex","SOLUSD",1746114083562,0.063,153.08,153.03,20.20554886]
["bitfinex","SOLUSD",1746114084850,0.063,153.08,153.03,21.51200192]
["bitfinex","SOLUSD",1746114085667,0.063,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1746114086565,0.063,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1746114086768,0.063,153.08,153.05,19.95595103]
["bitfinex","SOLUSD",1746114087066,0.063,153.08,153.07,44.64964886]
["bitfinex","SOLUSD",1746114087365,0.063,153.08,153.07,59.20964886]
["bitfinex","SOLUSD",1746114089960,0.063,153.08,153.07,59.493972]
["bitfinex","SOLUSD",1746114090140,0.063,153.08,153.07,75.05427524]
["bitfinex","SOLUSD",1746114090343,0.063,153.1,153.09,20.30184886]
["bitfinex","SOLUSD",1746114090557,0.063,153.1,153.09,21.60771717]
["bitfinex","SOLUSD",1746114090763,0.063,153.1,153.09,47.89204031]
["bitfinex","SOLUSD",1746114091470,0.063,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1746114091839,0.063,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1746114094764,0.063,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1746114096271,0.063,153.1,153.09,44.933972]
["bitfinex","SOLUSD",1746114096447,0.063,153.11,153.1,18.933972]
["bitfinex","SOLUSD",1746114097887,0.063,153.12,153.11,44.933972]
["bitfinex","SOLUSD",1746114098182,0.063,153.12,153.11,61.80002005]
["bitfinex","SOLUSD",1746114099971,0.063,153.17,153.14,44.64964886]
["bitfinex","SOLUSD",1746114100278,0.063,153.17,153.14,59.18964886]
["bitfinex","SOLUSD",1746114100658,0.063,153.17,153.14,60.77966819]
["bitfinex","SOLUSD",1746114101176,0.063,153.17,153.14,63.98169958]
["bitfinex","SOLUSD",1746114101760,0.063,153.17,153.14,62.67600339]
["bitfinex","SOLUSD",1746114101959,0.063,153.17,153.14,62.39168025]
["bitfinex","SOLUSD",1746114105474,0.063,153.17,153.14,78.23630663]
["bitfinex","SOLUSD",1746114106972,0.063,153.17,153.14,83.36260128]
["bitfinex","SOLUSD",1746114107377,0.063,153.17,153.14,78.23630663]
["bitfinex","SOLUSD",1746114107571,0.063,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1746114107774,0.063,153.17,153.15,19.95501805]
["bitfinex","SOLUSD",1746114112785,0.063,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1746114119304,3.98021616,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1746114122816,3.91772771,153.15,153.14,33.18964886]
["bitfinex","SOLUSD",1746114124306,84.71772771,153.15,153.14,33.18964886]
["bitfinex","SOLUSD",1746114126886,5.64415126,153.16,153.14,33.18964886]
["bitfinex","SOLUSD",1746114130024,3.98055126,153.16,153.14,33.18964886]
["bitfinex","SOLUSD",1746114131815,0.063,153.16,153.14,33.18964886]
["bitfinex","SOLUSD",1746114135525,80.863,153.16,153.14,14.54]
["bitfinex","SOLUSD",1746114137217,3.91772771,153.15,153.14,33.18964886]
["bitfinex","SOLUSD",1746114139526,3.91772771,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1746114140227,13.712047,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1746114140527,80.8,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1746114141927,3.9182394,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1746114142228,3.9182394,153.13,153.11,14.48]
["bitfinex","SOLUSD",1746114147316,26.0,153.12,153.11,33.12964886]
["bitfinex","SOLUSD",1746114148525,106.8,153.12,153.11,33.12964886]
["bitfinex","SOLUSD",1746114149114,110.71849529,153.12,153.11,33.12964886]
["bitfinex","SOLUSD",1746114150724,29.91849529,153.12,153.11,33.12964886]
["bitfinex","SOLUSD",1746114152630,3.91819095,153.14,153.11,33.12964886]
["bitfinex","SOLUSD",1746114153632,29.91819095,153.14,153.11,33.12964886]
["bitfinex","SOLUSD",1746114154007,29.91819095,153.14,153.11,14.48]
["bitfinex","SOLUSD",1746114154327,3.91819095,153.14,153.11,14.48]
["bitfinex","SOLUSD",1746114154523,13.71314981,153.14,153.11,14.48]
["bitfinex","SOLUSD",1746114154917,26.0,153.12,153.11,14.48]
["bitfinex","SOLUSD",1746114155332,3.91772771,153.15,153.11,14.48]
["bitfinex","SOLUSD",1746114155534,26.0,153.14,153.11,14.48]
["bitfinex","SOLUSD",1746114156231,26.0,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1746114156531,26.0,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1746114157026,26.0,153.13,153.09,6.53204739]
["bitfinex","SOLUSD",1746114157324,122.12673353,153.12,153.07,0.063]
["bitfinex","SOLUSD",1746114160920,120.51473353,153.12,153.07,0.063]
["bitfinex","SOLUSD",1746114161714,94.51473353,153.12,153.07,0.063]
["bitfinex","SOLUSD",1746114162809,80.8,153.11,153.07,0.063]
["bitfinex","SOLUSD",1746114163011,26.0,153.1,153.07,0.063]
["bitfinex","SOLUSD",1746114163331,3.91926317,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746114166343,84.71926317,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746114167940,80.8,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114168115,3.91926317,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746114171644,3.91900718,153.1,153.07,0.063]
["bitfinex","SOLUSD",1746114174745,80.8,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746114175831,3.9195192,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114179949,84.7195192,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114182250,80.8,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114182429,3.91910655,153.1,153.07,0.063]
["bitfinex","SOLUSD",1746114184067,13.71662451,153.1,153.07,0.063]
["bitfinex","SOLUSD",1746114185149,80.8,153.09,153.07,0.063]
["bitfinex","SOLUSD",1746114185663,3.9195192,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114185855,84.7195192,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114189454,80.8,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114190154,84.7195192,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114195547,13.71618676,153.11,153.07,0.063]
["bitfinex","SOLUSD",1746114195862,1.5313,153.1,153.07,0.063]
["bitfinex","SOLUSD",1746114196165,26.0,153.08,153.07,0.063]
["bitfinex","SOLUSD",1746114196368,26.0,153.05,153.04,18.71264886]
["bitfinex","SOLUSD",1746114196545,26.0,153.05,153.04,0.063]
["bitfinex","SOLUSD",1746114197161,26.0,153.05,153.04,18.71264886]
["bitfinex","SOLUSD",1746114197661,29.92028748,153.05,153.04,18.71264886]
["bitfinex","SOLUSD",1746114203454,29.92028748,153.05,153.04,0.063]
["bitfinex","SOLUSD",1746114204464,26.0,153.04,153.01,0.03]
["bitfinex","SOLUSD",1746114204663,80.8,153.03,153.01,0.03]
["bitfinex","SOLUSD",1746114204981,80.8,153.02,153.01,0.03]
["bitfinex","SOLUSD",1746114206572,84.72105607,153.02,153.01,0.03]
["bitfinex","SOLUSD",1746114210260,3.92079984,153.03,153.01,0.03]
["bitfinex","SOLUSD",1746114211285,106.8,153.02,153.01,0.03]
["bitfinex","SOLUSD",1746114211478,106.8,153.02,153.0,0.063]
["bitfinex","SOLUSD",1746114212217,26.0,152.99,152.98,0.063]
["bitfinex","SOLUSD",1746114212357,29.92182495,152.99,152.98,0.063]
["bitfinex","SOLUSD",1746114215074,106.8,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1746114216466,110.72208131,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1746114216763,80.8,152.97,152.95,1e-08]
["bitfinex","SOLUSD",1746114217572,86.17529993,152.97,152.95,1e-08]
["bitfinex","SOLUSD",1746114218596,3.92259414,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1746114224901,106.79999999,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1746114225069,110.72310709,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1746114227278,26.0,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1746114228490,26.0,152.91,152.89,0.03]
["bitfinex","SOLUSD",1746114229592,29.92413342,152.9,152.89,0.03]
["bitfinex","SOLUSD",1746114235747,26.0,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1746114235904,13.73536529,152.89,152.85,0.03]
["bitfinex","SOLUSD",1746114237839,9.81097521,152.89,152.85,0.03]
["bitfinex","SOLUSD",1746114242540,80.8,152.88,152.85,0.03]
["bitfinex","SOLUSD",1746114243726,26.0,152.86,152.85,0.03]
["bitfinex","SOLUSD",1746114244042,26.0,152.87,152.85,0.03]
["bitfinex","SOLUSD",1746114244639,3.92516027,152.86,152.85,0.03]
["bitfinex","SOLUSD",1746114247227,29.92516027,152.86,152.85,0.03]
["bitfinex","SOLUSD",1746114251852,26.0,152.85,152.84,0.03]
["bitfinex","SOLUSD",1746114253833,29.80541707,152.85,152.84,0.03]
["bitfinex","SOLUSD",1746114256145,29.80541707,152.85,152.84,1e-08]
["bitfinex","SOLUSD",1746114256327,80.8,152.84,152.79,0.03]
["bitfinex","SOLUSD",1746114256528,106.8,152.83,152.79,0.03]
["bitfinex","SOLUSD",1746114257019,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1746114257222,33.36604512,152.85,152.79,0.03]
["bitfinex","SOLUSD",1746114257444,26.0,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114258172,3.9264446,152.81,152.79,0.03]
["bitfinex","SOLUSD",1746114259457,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1746114259950,9.81358975,152.85,152.79,0.03]
["bitfinex","SOLUSD",1746114260150,26.0,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114260333,29.926374,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114260554,26.0,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114260736,3.92597062,152.83,152.79,18.67964886]
["bitfinex","SOLUSD",1746114262149,1.5874,152.88,152.79,18.67964886]
["bitfinex","SOLUSD",1746114262150,29.92575133,152.84,152.79,18.67964886]
["bitfinex","SOLUSD",1746114262340,26.0,152.84,152.79,25.2245287]
["bitfinex","SOLUSD",1746114262531,29.92568902,152.84,152.79,25.2245287]
["bitfinex","SOLUSD",1746114263552,29.92568902,152.84,152.79,18.67964886]
["bitfinex","SOLUSD",1746114265926,80.8,152.83,152.79,18.67964886]
["bitfinex","SOLUSD",1746114266131,84.72600023,152.83,152.79,18.67964886]
["bitfinex","SOLUSD",1746114266950,84.72600023,152.83,152.79,25.22454962]
["bitfinex","SOLUSD",1746114266951,80.8,152.83,152.79,25.22454962]
["bitfinex","SOLUSD",1746114267147,80.8,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1746114267653,84.72604408,152.83,152.79,18.67964886]
["bitfinex","SOLUSD",1746114268542,80.8,152.82,152.79,18.67964886]
["bitfinex","SOLUSD",1746114268740,80.8,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114268932,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1746114269934,19.62592617,152.86,152.79,0.03]
["bitfinex","SOLUSD",1746114270146,26.0,152.83,152.79,0.03]
["bitfinex","SOLUSD",1746114271762,13.73716229,152.87,152.79,0.03]
["bitfinex","SOLUSD",1746114272059,26.0,152.84,152.79,0.03]
["bitfinex","SOLUSD",1746114272255,26.0,152.82,152.79,0.03]
["bitfinex","SOLUSD",1746114273473,1.6196,152.81,152.79,0.03]
["bitfinex","SOLUSD",1746114273644,1.6196,152.81,152.7,0.03]
["bitfinex","SOLUSD",1746114273645,6.0285,152.78,152.7,0.03]
["bitfinex","SOLUSD",1746114273959,26.0,152.75,152.7,0.03]
["bitfinex","SOLUSD",1746114274441,13.74885425,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114275253,3.92824407,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114276144,29.92824407,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114276556,3.92824407,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114278664,80.8,152.73,152.7,0.03]
["bitfinex","SOLUSD",1746114280455,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114281055,3.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114284974,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114286152,6.31282314,152.78,152.7,0.03]
["bitfinex","SOLUSD",1746114286153,3.92878102,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114287069,3.9279869,152.75,152.7,0.03]
["bitfinex","SOLUSD",1746114287278,26.0,152.73,152.7,0.03]
["bitfinex","SOLUSD",1746114289376,3.92875851,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114291888,106.8,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114292055,26.0,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114293458,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114293965,3.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114295066,84.72886367,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114298180,84.72901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114298852,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114313401,3.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114313606,29.92850127,152.73,152.7,0.03]
["bitfinex","SOLUSD",1746114318325,3.92850127,152.73,152.7,0.03]
["bitfinex","SOLUSD",1746114318801,80.8,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114320197,84.72877028,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114321907,80.8,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114322605,26.0,152.74,152.7,18.963972]
["bitfinex","SOLUSD",1746114322606,80.8,152.74,152.7,18.963972]
["bitfinex","SOLUSD",1746114322783,84.72829139,152.74,152.7,18.963972]
["bitfinex","SOLUSD",1746114322981,84.72829139,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114323608,120.54890157,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114324386,26.0,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114326206,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114327699,3.92875851,152.72,152.7,0.03]
["bitfinex","SOLUSD",1746114330881,13.74885425,152.74,152.7,0.03]
["bitfinex","SOLUSD",1746114338418,26.0,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114339401,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114339606,3.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114339903,29.92901578,152.71,152.7,0.03]
["bitfinex","SOLUSD",1746114340325,26.0,152.7,152.69,0.03]
["bitfinex","SOLUSD",1746114341721,29.92927308,152.7,152.69,0.03]
["bitfinex","SOLUSD",1746114342623,29.92927308,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1746114351025,29.92927308,152.7,152.63,0.03]
["bitfinex","SOLUSD",1746114351026,3.93004519,152.67,152.63,0.03]
["bitfinex","SOLUSD",1746114351202,80.79999999,152.66,152.63,0.03]
["bitfinex","SOLUSD",1746114352233,80.79999999,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114353349,3.93081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114354439,84.73062106,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114354742,80.79999999,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114355127,80.79999999,152.65,152.63,18.963972]
["bitfinex","SOLUSD",1746114356006,80.79999999,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114357445,84.7308176,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114358636,80.79999999,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114359421,84.7308176,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114359830,3.93081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114360149,26.0,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114360624,29.93064185,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114361644,26.0,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114362440,3.93041904,152.66,152.63,0.03]
["bitfinex","SOLUSD",1746114363731,26.0,152.65,152.63,0.03]
["bitfinex","SOLUSD",1746114365636,80.8,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114365835,84.73081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114366033,3.93081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114369318,29.93081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114371339,3.93081761,152.64,152.63,0.03]
["bitfinex","SOLUSD",1746114371655,106.77,152.63,152.62,0.03]
["bitfinex","SOLUSD",1746114372247,110.70107514,152.63,152.62,0.03]
["bitfinex","SOLUSD",1746114372449,29.93107514,152.63,152.62,0.03]
["bitfinex","SOLUSD",1746114373364,26.0,152.62,152.56,0.03]
["bitfinex","SOLUSD",1746114373531,80.8,152.61,152.56,0.03]
["bitfinex","SOLUSD",1746114374240,84.7317789,152.61,152.56,25.23426512]
["bitfinex","SOLUSD",1746114374445,84.7317789,152.61,152.56,18.67964886]
["bitfinex","SOLUSD",1746114374641,80.8,152.6,152.56,0.03]
["bitfinex","SOLUSD",1746114375153,80.8,152.6,152.56,18.67964886]
["bitfinex","SOLUSD",1746114375564,80.8,152.6,152.56,6.58476528]
["bitfinex","SOLUSD",1746114375937,80.8,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746114376563,80.8,152.63,152.57,18.933972]
["bitfinex","SOLUSD",1746114376735,80.8,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746114376936,84.73111068,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746114380145,80.8,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1746114380663,84.7315712,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1746114380967,84.7315712,152.62,152.57,25.20392487]
["bitfinex","SOLUSD",1746114381154,80.8,152.62,152.57,25.20392487]
["bitfinex","SOLUSD",1746114381354,84.73135732,152.62,152.57,25.20392487]
["bitfinex","SOLUSD",1746114381662,84.73135732,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1746114381863,84.73135732,152.62,152.57,25.20399626]
["bitfinex","SOLUSD",1746114382165,84.73135732,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1746114383265,80.8,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746114383853,80.8,152.61,152.57,25.20380668]
["bitfinex","SOLUSD",1746114384065,80.8,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746114384759,3.93184796,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746114384955,84.73170845,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746114387364,94.56068427,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746114388176,80.8,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746114388402,80.8,152.59,152.56,0.03]
["bitfinex","SOLUSD",1746114388696,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1746114388978,29.93262109,152.57,152.56,0.03]
["bitfinex","SOLUSD",1746114391285,13.76417381,152.57,152.5,18.67964886]
["bitfinex","SOLUSD",1746114391575,80.8,152.56,152.5,0.03]
["bitfinex","SOLUSD",1746114393081,3.93313667,152.55,152.5,0.03]
["bitfinex","SOLUSD",1746114394989,80.8,152.54,152.5,0.03]
["bitfinex","SOLUSD",1746114395171,84.73342966,152.54,152.5,0.03]
["bitfinex","SOLUSD",1746114396891,80.8,152.54,152.5,0.03]
["bitfinex","SOLUSD",1746114397092,80.8,152.54,152.5,0.31432314]
["bitfinex","SOLUSD",1746114397572,84.73351521,152.54,152.5,0.31432314]
["bitfinex","SOLUSD",1746114397767,80.8,152.54,152.5,0.31432314]
["bitfinex","SOLUSD",1746114399097,84.73353657,152.54,152.5,0.31432314]
["bitfinex","SOLUSD",1746114399778,80.8,152.54,152.5,6.87169158]
["bitfinex","SOLUSD",1746114399978,80.8,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1746114400389,80.8,152.54,152.53,32.66964886]
["bitfinex","SOLUSD",1746114405202,80.3,152.54,152.53,32.66964886]
["bitfinex","SOLUSD",1746114405401,80.3,152.54,152.53,39.51005932]
["bitfinex","SOLUSD",1746114406709,84.23221285,152.59,152.54,18.933972]
["bitfinex","SOLUSD",1746114406911,80.3,152.58,152.54,18.933972]
["bitfinex","SOLUSD",1746114407203,80.3,152.58,152.54,25.48923111]
["bitfinex","SOLUSD",1746114412383,80.3,152.58,152.54,25.48961869]
["bitfinex","SOLUSD",1746114413300,84.23245012,152.58,152.54,18.933972]
["bitfinex","SOLUSD",1746114415485,84.23245012,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746114418390,80.3,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114420118,80.3,152.57,152.54,25.2050964]
["bitfinex","SOLUSD",1746114421396,80.3,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114421611,80.3,152.57,152.54,25.20529727]
["bitfinex","SOLUSD",1746114421820,80.3,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114422830,84.23277926,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114424412,84.23302561,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746114425017,80.3,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746114425520,84.2328891,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746114426086,80.3,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1746114426286,3.93262109,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114426787,13.76417381,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746114430331,80.8,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746114430519,80.8,152.55,152.5,18.67964886]
["bitfinex","SOLUSD",1746114430821,80.8,152.54,152.5,18.67964886]
["bitfinex","SOLUSD",1746114431219,1.6026,152.53,152.5,18.67964886]
["bitfinex","SOLUSD",1746114431522,26.0,152.51,152.5,0.03]
["bitfinex","SOLUSD",1746114431715,3.93416825,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1746114432518,10.39316825,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1746114433799,3.93416825,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1746114434024,29.93416825,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1746114435602,3.93416825,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1746114436018,80.79999999,152.49,152.47,0.03]
["bitfinex","SOLUSD",1746114437831,3.93494228,152.48,152.47,0.03]
["bitfinex","SOLUSD",1746114438003,31.44934228,152.48,152.47,0.03]
["bitfinex","SOLUSD",1746114438198,31.44934228,152.48,152.44,0.9265427]
["bitfinex","SOLUSD",1746114438199,26.0,152.45,152.44,0.9265427]
["bitfinex","SOLUSD",1746114439010,25.95287328,152.45,152.44,0.9265427]
["bitfinex","SOLUSD",1746114439416,15.28669799,152.48,152.44,0.9265427]
["bitfinex","SOLUSD",1746114440412,0.28432314,152.47,152.44,0.9265427]
["bitfinex","SOLUSD",1746114440620,15.28669799,152.48,152.44,0.9265427]
["bitfinex","SOLUSD",1746114441019,26.0,152.46,152.44,0.9265427]
["bitfinex","SOLUSD",1746114442228,3.93571662,152.45,152.44,19.57619156]
["bitfinex","SOLUSD",1746114442416,84.73571662,152.45,152.44,19.57619156]
["bitfinex","SOLUSD",1746114444415,84.73571662,152.45,152.44,0.9265427]
["bitfinex","SOLUSD",1746114445014,84.73571662,152.45,152.43,0.03]
["bitfinex","SOLUSD",1746114448150,80.8,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114448328,84.7359748,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114450142,80.8,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114454028,84.7359748,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114454863,80.8,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114455668,84.7359748,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114457169,80.8,152.44,152.43,0.03]
["bitfinex","SOLUSD",1746114457858,3.93503454,152.48,152.44,0.28432314]
["bitfinex","SOLUSD",1746114459451,80.8,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1746114459655,80.8,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1746114461543,80.8,152.48,152.47,18.933972]
["bitfinex","SOLUSD",1746114462049,80.8,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1746114462259,84.73424411,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1746114465273,84.73424411,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1746114465477,80.8,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1746114465986,3.93468424,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1746114466272,84.73444778,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1746114468465,94.57051335,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1746114469388,80.8,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1746114469754,82.4545,152.49,152.43,18.82181043]
["bitfinex","SOLUSD",1746114470092,82.4545,152.49,152.43,32.59964886]
["bitfinex","SOLUSD",1746114470266,3.93494228,152.48,152.43,32.59964886]
["bitfinex","SOLUSD",1746114470581,3.93494228,152.48,152.44,0.28432314]
["bitfinex","SOLUSD",1746114474150,80.8,152.47,152.44,0.28432314]
["bitfinex","SOLUSD",1746114474379,3.93545848,152.46,152.44,0.28432314]
["bitfinex","SOLUSD",1746114475171,3.93545848,152.46,152.43,32.59964886]
["bitfinex","SOLUSD",1746114476594,1.5296,152.45,152.4,1.31185654]
["bitfinex","SOLUSD",1746114476773,13.77410468,152.46,152.38,13.95]
["bitfinex","SOLUSD",1746114476774,120.57410468,152.46,152.38,13.95]
["bitfinex","SOLUSD",1746114476976,120.57410468,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746114477176,120.57410468,152.46,152.4,0.14216157]
["bitfinex","SOLUSD",1746114477574,120.57410468,152.46,152.4,0.28432314]
["bitfinex","SOLUSD",1746114477775,120.57410468,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1746114485889,3.9359748,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1746114486299,13.77591182,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1746114491725,3.93649127,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1746114493540,80.8,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1746114493710,80.8,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1746114494401,80.8,152.4,152.38,13.95]
["bitfinex","SOLUSD",1746114494402,80.8,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114495022,3.93726622,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114495226,84.73707857,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114498230,105.40885429,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114498928,84.73707857,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114500421,105.40885429,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114500942,84.73707857,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114501441,105.40885429,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114501642,84.73707857,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114501822,20.67177572,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114502751,105.40885429,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114503244,84.73707857,152.4,152.38,0.03]
["bitfinex","SOLUSD",1746114503454,80.8,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114503613,101.47177572,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114504011,80.8,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114504238,101.47177572,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114505749,105.40904194,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114506755,24.60904194,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114508131,3.93726622,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114508338,24.60904194,152.39,152.38,0.03]
["bitfinex","SOLUSD",1746114508842,50.60904194,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1746114512645,29.93726622,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1746114512945,50.60904194,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1746114515141,50.60904194,152.39,152.37,1e-08]
["bitfinex","SOLUSD",1746114515454,26.0,152.35,152.32,0.03]
["bitfinex","SOLUSD",1746114515613,1.5188,152.37,152.32,1e-08]
["bitfinex","SOLUSD",1746114515614,106.8,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114516030,20.67177572,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114516218,106.8,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114516430,80.8,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114516630,101.47177572,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114516826,80.8,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114517030,3.93881704,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114519621,80.8,152.34,152.32,13.86000001]
["bitfinex","SOLUSD",1746114519816,80.8,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1746114520249,3.93813669,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746114520543,3.55188965,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746114521118,84.73788151,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1746114522543,113.61337187,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1746114522746,20.67177572,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746114522934,80.8,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1746114523136,84.08234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114526432,117.19049935,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114526636,84.08234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114531359,117.19049935,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114531834,84.08234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114532036,117.19049935,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114533658,84.08234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114535439,80.8,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114538948,84.08234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114541643,3.28234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114545978,36.39049935,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114547561,23.98188259,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114548046,3.28234753,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114548974,23.98188259,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114549847,49.98188259,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114550269,70.68141765,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114550579,23.98188259,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1746114550754,26.0,152.3,152.26,18.67964886]
["bitfinex","SOLUSD",1746114550951,20.69953506,152.28,152.26,18.67964886]
["bitfinex","SOLUSD",1746114551171,20.69953506,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114551484,84.08320966,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114551655,104.78274472,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114551861,20.69953506,152.28,152.26,18.67964886]
["bitfinex","SOLUSD",1746114552079,104.78274472,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114553081,84.08320966,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114553291,3.28277854,152.31,152.26,18.67964886]
["bitfinex","SOLUSD",1746114553990,3.28277854,152.31,152.27,0.28432314]
["bitfinex","SOLUSD",1746114554560,84.0826496,152.32,152.27,0.28432314]
["bitfinex","SOLUSD",1746114556360,84.08291899,152.31,152.28,13.84]
["bitfinex","SOLUSD",1746114557766,80.8,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114558775,84.08278883,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114558987,80.8,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114560358,84.08280494,152.31,152.28,32.48964886]
["bitfinex","SOLUSD",1746114560554,104.78234,152.31,152.28,13.84]
["bitfinex","SOLUSD",1746114561683,84.08280494,152.31,152.28,13.84]
["bitfinex","SOLUSD",1746114562065,80.8,152.3,152.28,13.84]
["bitfinex","SOLUSD",1746114562383,84.08314354,152.3,152.28,13.84]
["bitfinex","SOLUSD",1746114566281,84.08314354,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1746114570906,84.08314354,152.3,152.26,18.963972]
["bitfinex","SOLUSD",1746114571080,84.08314354,152.3,152.26,18.67964886]
["bitfinex","SOLUSD",1746114572276,101.49953506,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114572806,3.28342526,152.28,152.26,18.67964886]
["bitfinex","SOLUSD",1746114576887,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114577494,80.8,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114579079,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114579776,80.8,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114585011,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114585382,80.8,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114585783,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114586086,80.8,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114586479,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114588499,80.8,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114589996,84.0836409,152.27,152.26,18.67964886]
["bitfinex","SOLUSD",1746114591818,80.8,152.3,152.26,18.963972]
["bitfinex","SOLUSD",1746114592021,3.28327227,152.29,152.26,18.963972]
["bitfinex","SOLUSD",1746114593404,104.78280733,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114593622,84.08327227,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114597113,80.8,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114597295,84.08327336,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114600435,104.78280842,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114600641,112.99083258,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114601023,92.29129752,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114602122,80.8,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114602322,84.08325685,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114604517,20.69953506,152.28,152.26,18.67964886]
["bitfinex","SOLUSD",1746114605751,112.99081607,152.29,152.26,18.67964886]
["bitfinex","SOLUSD",1746114606346,112.99081607,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114606840,92.29128101,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114607359,84.08325685,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114607849,3.28299409,152.3,152.26,0.03]
["bitfinex","SOLUSD",1746114608346,11.49047931,152.3,152.26,0.03]
["bitfinex","SOLUSD",1746114610450,3.28299409,152.3,152.26,0.31432314]
["bitfinex","SOLUSD",1746114610828,3.28256302,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1746114612231,3.28240671,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1746114612631,3.28213207,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1746114612952,3.28213207,152.34,152.29,0.28432314]
["bitfinex","SOLUSD",1746114613124,23.98166713,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1746114613745,20.69953506,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1746114614245,20.69953506,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1746114614453,3.28213207,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1746114614639,54.90382843,152.36,152.28,25.21646261]
["bitfinex","SOLUSD",1746114614640,23.98145169,152.35,152.28,25.21646261]
["bitfinex","SOLUSD",1746114614839,23.98145169,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1746114615351,23.98145169,152.35,152.28,25.21641829]
["bitfinex","SOLUSD",1746114615533,32.18624328,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1746114615737,20.69953506,152.34,152.28,25.21638519]
["bitfinex","SOLUSD",1746114615943,3.28191663,152.35,152.29,0.28432314]
["bitfinex","SOLUSD",1746114616827,20.69953506,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1746114617454,20.69953506,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1746114618157,32.18624328,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1746114618338,11.48670822,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1746114619133,11.48670822,152.35,152.28,25.21643769]
["bitfinex","SOLUSD",1746114619343,3.28191663,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1746114620252,3.28191663,152.35,152.29,0.28432314]
["bitfinex","SOLUSD",1746114620433,23.98145169,152.35,152.29,0.28432314]
["bitfinex","SOLUSD",1746114623236,32.18624328,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1746114623449,20.69953506,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1746114623698,3.28234753,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1746114624037,23.98188259,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1746114625644,20.69953506,152.31,152.26,18.67964886]
["bitfinex","SOLUSD",1746114625841,33.7094,152.32,152.26,0.03]
["bitfinex","SOLUSD",1746114626049,54.40893506,152.32,152.26,0.03]
["bitfinex","SOLUSD",1746114626247,20.69953506,152.28,152.26,0.03]
["bitfinex","SOLUSD",1746114626650,26.0,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114627047,46.69953506,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114627244,33.7094,152.32,152.26,0.03]
["bitfinex","SOLUSD",1746114627434,20.69953506,152.31,152.26,0.03]
["bitfinex","SOLUSD",1746114627961,3.28320966,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114629675,3.28277854,152.31,152.26,0.03]
["bitfinex","SOLUSD",1746114629879,23.9823136,152.31,152.26,0.03]
["bitfinex","SOLUSD",1746114630240,20.69953506,152.3,152.26,0.03]
["bitfinex","SOLUSD",1746114630870,3.28320966,152.29,152.26,0.03]
["bitfinex","SOLUSD",1746114633265,23.98274472,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746114633780,3.28320966,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746114635851,3.28277854,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1746114638578,3.28256302,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114639682,23.98209808,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114639861,1.5766,152.31,152.26,14.51]
["bitfinex","SOLUSD",1746114640267,20.69953506,152.28,152.26,14.51]
["bitfinex","SOLUSD",1746114640467,20.69953506,152.29,152.26,14.51]
["bitfinex","SOLUSD",1746114640672,3.28342526,152.28,152.26,14.51]
["bitfinex","SOLUSD",1746114641577,3.28342526,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1746114641758,3.28299409,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1746114642370,1.5877,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1746114642371,3.28256302,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114642577,3.28234753,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114642969,3.28234753,152.33,152.27,25.21681195]
["bitfinex","SOLUSD",1746114643183,3.28234753,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114644792,3.28213207,152.34,152.28,0.28432314]
["bitfinex","SOLUSD",1746114647482,20.69953506,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114647687,53.89812261,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1746114647873,20.69953506,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114648070,20.69953506,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114648579,20.69953506,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114648793,20.69953506,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114648969,20.69953506,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114649696,3.28277854,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1746114653884,3.28213207,152.34,152.27,25.2169162]
["bitfinex","SOLUSD",1746114654087,3.28213207,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1746114654787,23.98166713,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1746114655191,23.98166713,152.34,152.27,25.21685438]
["bitfinex","SOLUSD",1746114655976,3.28213207,152.34,152.27,25.21685438]
["bitfinex","SOLUSD",1746114656200,32.18699731,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1746114656394,20.69953506,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746114658199,3.28256302,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1746114659393,3.28256302,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114659775,3.28213207,152.34,152.29,18.64964886]
["bitfinex","SOLUSD",1746114661479,23.98166713,152.34,152.29,18.64964886]
["bitfinex","SOLUSD",1746114661696,20.69953506,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1746114662577,20.69953506,152.32,152.31,26.0]
["bitfinex","SOLUSD",1746114662977,3.28277854,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114663397,23.9823136,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114663591,3.28277854,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114665504,23.9823136,152.31,152.28,14.5]
["bitfinex","SOLUSD",1746114665716,20.69953506,152.29,152.28,14.5]
["bitfinex","SOLUSD",1746114666085,20.69953506,152.3,152.28,14.5]
["bitfinex","SOLUSD",1746114666479,11.48972489,152.31,152.28,14.5]
["bitfinex","SOLUSD",1746114666981,32.18925995,152.31,152.28,14.5]
["bitfinex","SOLUSD",1746114667605,3.28277854,152.31,152.28,14.5]
["bitfinex","SOLUSD",1746114667812,3.28277854,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1746114669611,3.28256302,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114669908,23.98209808,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114671886,3.28256302,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114672488,23.98209808,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114673281,3.28256302,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746114673884,26.0,152.33,152.26,0.03]
["bitfinex","SOLUSD",1746114674089,20.69953506,152.28,152.26,0.03]
["bitfinex","SOLUSD",1746114675186,20.69953506,152.27,152.26,0.03]
["bitfinex","SOLUSD",1746114676304,23.98317596,152.27,152.26,0.03]
["bitfinex","SOLUSD",1746114678324,23.98317596,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1746114682644,23.98317596,152.27,152.25,1e-08]
["bitfinex","SOLUSD",1746114682926,20.69953506,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746114684523,23.98339162,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746114686212,49.98339162,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746114686402,51.56599162,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746114686723,80.79999999,152.25,152.22,0.03]
["bitfinex","SOLUSD",1746114687030,20.69953506,152.23,152.22,0.03]
["bitfinex","SOLUSD",1746114688405,11.4987844,152.19,152.11,225.36]
["bitfinex","SOLUSD",1746114688630,20.69953506,152.16,152.11,225.36]
["bitfinex","SOLUSD",1746114688920,80.73999999,152.18,152.11,225.36]
["bitfinex","SOLUSD",1746114689125,20.69953506,152.16,152.11,225.36]
["bitfinex","SOLUSD",1746114689535,20.69953506,152.15,152.11,225.36]
["bitfinex","SOLUSD",1746114690404,23.98576575,152.15,152.11,225.36]
["bitfinex","SOLUSD",1746114695126,23.98576575,152.15,152.09,32.76964886]
["bitfinex","SOLUSD",1746114696938,23.98576575,152.15,152.09,14.12]
["bitfinex","SOLUSD",1746114697140,79.8914159,152.13,152.09,14.12]
["bitfinex","SOLUSD",1746114697434,20.69953506,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746114698324,79.8914159,152.12,152.07,0.03]
["bitfinex","SOLUSD",1746114698524,20.69953506,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746114698713,3.28731097,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746114699342,23.98684603,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746114699720,20.69953506,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746114699928,79.8914159,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746114701245,3.28731097,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746114701246,20.69953506,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746114701421,23.98684603,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746114701827,3.28731097,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746114702509,3.28666272,152.13,152.07,0.03]
["bitfinex","SOLUSD",1746114702715,20.69953506,152.12,152.07,0.03]
["bitfinex","SOLUSD",1746114703329,3.28666272,152.13,152.07,0.03]
["bitfinex","SOLUSD",1746114704041,3.28648503,152.14,152.07,0.31432314]
["bitfinex","SOLUSD",1746114704726,3.28648503,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1746114704929,23.98584484,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1746114705628,3.28630978,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1746114705823,8.21430048,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1746114706024,3.28579877,152.17,152.1,0.28432314]
["bitfinex","SOLUSD",1746114706223,3.28579877,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1746114706540,80.8,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746114706843,80.8,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1746114707939,80.8,152.17,152.13,0.28432314]
["bitfinex","SOLUSD",1746114708729,80.8,152.17,152.12,32.94310641]
["bitfinex","SOLUSD",1746114709639,104.78538146,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1746114710020,84.0858464,152.17,152.12,25.22320857]
["bitfinex","SOLUSD",1746114711820,80.8,152.16,152.12,25.22320857]
["bitfinex","SOLUSD",1746114715144,80.8,152.16,152.13,0.28432314]
["bitfinex","SOLUSD",1746114716946,80.8,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746114717344,80.8,152.16,152.15,18.933972]
["bitfinex","SOLUSD",1746114717662,80.8,152.22,152.16,0.28432314]
["bitfinex","SOLUSD",1746114717845,80.8,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746114719031,84.08506061,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746114719230,117.26735695,152.21,152.17,13.86]
["bitfinex","SOLUSD",1746114719649,33.18229634,152.2,152.17,13.86]
["bitfinex","SOLUSD",1746114720841,117.26735695,152.21,152.17,13.86]
["bitfinex","SOLUSD",1746114721642,33.18229634,152.2,152.17,13.86]
["bitfinex","SOLUSD",1746114722159,117.26735695,152.21,152.17,13.86]
["bitfinex","SOLUSD",1746114722851,3.94244037,152.19,152.17,13.86]
["bitfinex","SOLUSD",1746114723558,80.8,152.18,152.17,13.86]
["bitfinex","SOLUSD",1746114723862,3.94244037,152.19,152.17,13.86]
["bitfinex","SOLUSD",1746114724157,33.18229634,152.18,152.13,13.86]
["bitfinex","SOLUSD",1746114724456,33.18229634,152.17,152.13,13.86]
["bitfinex","SOLUSD",1746114725058,3.94321766,152.16,152.13,13.86]
["bitfinex","SOLUSD",1746114727540,3.94269943,152.18,152.13,13.86]
["bitfinex","SOLUSD",1746114727943,3.94269943,152.18,152.13,20.43324567]
["bitfinex","SOLUSD",1746114728247,3.94252861,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1746114729357,80.8,152.17,152.14,25.22242472]
["bitfinex","SOLUSD",1746114729539,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114730236,80.8,152.2,152.15,0.28432314]
["bitfinex","SOLUSD",1746114730954,80.8,152.2,152.15,6.85640488]
["bitfinex","SOLUSD",1746114731160,84.74219786,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1746114731535,84.74219786,152.2,152.15,0.28432314]
["bitfinex","SOLUSD",1746114731937,80.8,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1746114733066,80.8,152.2,152.16,6.57200349]
["bitfinex","SOLUSD",1746114733266,84.74220192,152.2,152.15,6.85672685]
["bitfinex","SOLUSD",1746114733561,84.74220192,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1746114734050,84.74220192,152.2,152.15,0.28432314]
["bitfinex","SOLUSD",1746114734252,84.74220192,152.2,152.15,18.933972]
["bitfinex","SOLUSD",1746114735539,84.74220192,152.2,152.15,25.50627016]
["bitfinex","SOLUSD",1746114735738,80.8,152.2,152.15,25.50627016]
["bitfinex","SOLUSD",1746114736066,80.8,152.2,152.15,31.98557016]
["bitfinex","SOLUSD",1746114736654,80.8,152.2,152.15,57.98557016]
["bitfinex","SOLUSD",1746114738858,80.8,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1746114739054,3.9416966,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1746114741072,84.74146088,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746114741272,80.8,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746114741453,80.8,152.23,152.21,0.28432314]
["bitfinex","SOLUSD",1746114741661,80.8,152.23,152.22,25.50341096]
["bitfinex","SOLUSD",1746114741855,0.063,152.24,152.23,0.28432314]
["bitfinex","SOLUSD",1746114743672,0.063,152.24,152.23,6.85333056]
["bitfinex","SOLUSD",1746114747576,0.063,152.24,152.23,27.08987942]
["bitfinex","SOLUSD",1746114747883,0.063,152.26,152.25,44.933972]
["bitfinex","SOLUSD",1746114748055,0.063,152.26,152.25,58.773972]
["bitfinex","SOLUSD",1746114748660,0.063,152.26,152.25,32.773972]
["bitfinex","SOLUSD",1746114748869,0.063,152.26,152.25,32.48964886]
["bitfinex","SOLUSD",1746114751188,0.063,152.26,152.25,13.84]
["bitfinex","SOLUSD",1746114751490,33.24529634,152.26,152.25,13.84]
["bitfinex","SOLUSD",1746114751651,0.063,152.26,152.25,13.84]
["bitfinex","SOLUSD",1746114757965,0.063,152.26,152.25,32.48964886]
["bitfinex","SOLUSD",1746114758586,0.063,152.26,152.25,13.84]
["bitfinex","SOLUSD",1746114758772,33.24529634,152.26,152.21,13.84]
["bitfinex","SOLUSD",1746114758978,33.18229634,152.23,152.21,13.84]
["bitfinex","SOLUSD",1746114759570,33.18229634,152.22,152.21,13.84]
["bitfinex","SOLUSD",1746114759876,3.94192234,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746114760083,80.8,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746114762194,3.94244037,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746114763202,3.94244037,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1746114763496,3.94244037,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1746114763497,33.18229634,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746114763795,3.94244037,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1746114764296,33.18229634,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746114764493,33.18229634,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114765187,33.18229634,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746114765369,3.94295853,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114765574,37.12525487,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114765781,3.94295853,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114766096,37.12525487,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114766392,13.80035486,152.17,152.13,13.84]
["bitfinex","SOLUSD",1746114766595,33.18229634,152.14,152.13,13.84]
["bitfinex","SOLUSD",1746114767484,33.18229634,152.15,152.13,13.84]
["bitfinex","SOLUSD",1746114768294,3.94269943,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746114768599,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114769294,3.94321766,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1746114770795,3.94321766,152.16,152.13,13.84]
["bitfinex","SOLUSD",1746114770796,33.18229634,152.15,152.13,13.84]
["bitfinex","SOLUSD",1746114771499,3.94373603,152.14,152.13,13.84]
["bitfinex","SOLUSD",1746114772693,37.12603237,152.14,152.13,13.84]
["bitfinex","SOLUSD",1746114773887,3.94373603,152.14,152.13,13.84]
["bitfinex","SOLUSD",1746114774485,3.94373603,152.14,152.13,32.48964886]
["bitfinex","SOLUSD",1746114774685,33.18229634,152.17,152.13,32.48964886]
["bitfinex","SOLUSD",1746114775297,3.94321766,152.16,152.13,32.48964886]
["bitfinex","SOLUSD",1746114775890,3.94295853,152.17,152.13,32.48964886]
["bitfinex","SOLUSD",1746114778102,33.18229634,152.16,152.13,13.84]
["bitfinex","SOLUSD",1746114779286,46.9826512,152.17,152.13,13.84]
["bitfinex","SOLUSD",1746114779679,3.94295853,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114782095,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114783008,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114783512,84.7429802,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114784020,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114784716,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114787625,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114787626,84.74307249,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114789814,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114791024,80.8,152.17,152.14,25.22250961]
["bitfinex","SOLUSD",1746114791802,84.74302067,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114792704,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114794112,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114798623,84.74298217,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114800435,80.8,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114801608,84.74298511,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114802534,84.74296671,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114802907,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114803431,80.8,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1746114804423,80.8,152.17,152.15,0.28432314]
["bitfinex","SOLUSD",1746114804735,80.8,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1746114805040,80.8,152.22,152.16,18.933972]
["bitfinex","SOLUSD",1746114805528,84.74176568,152.22,152.16,6.85598609]
["bitfinex","SOLUSD",1746114806132,117.92406202,152.22,152.17,0.28432314]
["bitfinex","SOLUSD",1746114806338,117.92406202,152.22,152.16,0.28432314]
["bitfinex","SOLUSD",1746114806542,33.18229634,152.21,152.14,6.57275591]
["bitfinex","SOLUSD",1746114806843,127.77822047,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1746114807340,84.74176568,152.22,152.15,18.933972]
["bitfinex","SOLUSD",1746114807543,84.74176568,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1746114807952,84.74176568,152.22,152.17,0.28432314]
["bitfinex","SOLUSD",1746114808515,80.8,152.21,152.16,0.28432314]
["bitfinex","SOLUSD",1746114809034,113.98229634,152.21,152.14,25.22249413]
["bitfinex","SOLUSD",1746114809230,80.8,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1746114809732,80.8,152.21,152.15,6.85661209]
["bitfinex","SOLUSD",1746114809929,84.74202844,152.21,152.15,6.85661209]
["bitfinex","SOLUSD",1746114810115,84.74202844,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1746114811109,84.74202844,152.21,152.15,6.85669496]
["bitfinex","SOLUSD",1746114812043,84.74202844,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1746114812233,84.74202844,152.21,152.15,6.85677577]
["bitfinex","SOLUSD",1746114812810,105.46882561,152.21,152.15,0.28432314]
["bitfinex","SOLUSD",1746114813014,105.46882561,152.21,152.15,6.85673031]
["bitfinex","SOLUSD",1746114813344,20.72679717,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1746114813645,101.52679717,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746114813940,84.74308865,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114814926,105.46988582,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1746114817040,20.72679717,152.15,152.11,18.67964886]
["bitfinex","SOLUSD",1746114817228,80.8,152.16,152.12,14.12]
["bitfinex","SOLUSD",1746114817229,101.52679717,152.14,152.12,14.12]
["bitfinex","SOLUSD",1746114817433,80.8,152.13,152.12,32.76964886]
["bitfinex","SOLUSD",1746114817846,84.74399526,152.13,152.12,32.76964886]
["bitfinex","SOLUSD",1746114818729,80.8,152.13,152.12,32.76964886]
["bitfinex","SOLUSD",1746114819539,84.74399526,152.13,152.12,32.76964886]
["bitfinex","SOLUSD",1746114820030,84.74399526,152.13,152.12,14.12]
["bitfinex","SOLUSD",1746114820226,117.94148827,152.13,152.12,14.12]
["bitfinex","SOLUSD",1746114820542,119.49868827,152.13,152.12,14.12]
["bitfinex","SOLUSD",1746114822349,38.69868827,152.13,152.11,0.03]
["bitfinex","SOLUSD",1746114822529,33.19749301,152.12,152.11,0.03]
["bitfinex","SOLUSD",1746114822728,5.50119526,152.13,152.11,0.03]
["bitfinex","SOLUSD",1746114823054,38.69868827,152.13,152.11,0.03]
["bitfinex","SOLUSD",1746114825719,113.99749301,152.12,152.11,0.03]
["bitfinex","SOLUSD",1746114826431,33.19749301,152.12,152.11,0.03]
["bitfinex","SOLUSD",1746114826636,3.94477317,152.1,152.08,14.15]
["bitfinex","SOLUSD",1746114826841,113.99749301,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114828059,80.8,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114828929,117.94252555,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114829155,84.74503254,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114829630,117.94252555,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114829828,84.74503254,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114831161,37.14252555,152.09,152.08,0.03]
["bitfinex","SOLUSD",1746114831370,26.0,152.05,152.0,1.0]
["bitfinex","SOLUSD",1746114831538,33.19749301,152.03,152.0,1.0]
["bitfinex","SOLUSD",1746114833170,3.94658948,152.03,152.0,1.0]
["bitfinex","SOLUSD",1746114833470,37.14408249,152.03,152.0,1.0]
["bitfinex","SOLUSD",1746114833774,37.14408249,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746114834766,3.94658948,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746114834953,37.14408249,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746114835455,13.81124629,152.05,152.01,0.03]
["bitfinex","SOLUSD",1746114835662,33.19749301,152.04,152.01,0.03]
["bitfinex","SOLUSD",1746114835867,33.19749301,152.03,152.01,0.03]
["bitfinex","SOLUSD",1746114837071,37.1443421,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746114837658,3.94684909,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746114838268,37.1443421,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746114843476,33.19749301,152.01,151.99,0.03]
["bitfinex","SOLUSD",1746114843678,33.19749301,152.0,151.99,0.03]
["bitfinex","SOLUSD",1746114843980,66.39498602,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746114844184,147.19498602,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746114844867,151.14235444,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746114846267,177.14235444,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746114847668,34.73169301,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746114847858,33.19749301,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746114848982,37.14616033,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746114849182,80.77,151.93,151.88,13.9]
["bitfinex","SOLUSD",1746114849364,33.19749301,151.9,151.88,13.9]
["bitfinex","SOLUSD",1746114849781,1.511,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746114849977,33.19749301,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746114850191,80.77,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746114850371,80.77,151.9,151.85,6.61535205]
["bitfinex","SOLUSD",1746114850895,113.96749301,151.9,151.85,6.61535205]
["bitfinex","SOLUSD",1746114851089,80.77,151.9,151.86,0.28432314]
["bitfinex","SOLUSD",1746114851406,80.77,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746114851903,113.96749301,151.94,151.88,0.28432314]
["bitfinex","SOLUSD",1746114852207,33.19749301,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1746114852707,33.19749301,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746114853004,37.14714585,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746114853501,3.94965284,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746114853684,37.14714585,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746114854811,33.19749301,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746114854988,3.95048722,151.88,151.87,13.9]
["bitfinex","SOLUSD",1746114855190,37.14798023,151.88,151.87,13.9]
["bitfinex","SOLUSD",1746114855884,37.14798023,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746114856077,33.19749301,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746114857085,37.14850051,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746114861305,80.74,151.85,151.83,0.9085841]
["bitfinex","SOLUSD",1746114861621,33.19749301,151.84,151.83,0.9085841]
["bitfinex","SOLUSD",1746114862491,113.93749301,151.85,151.83,0.9085841]
["bitfinex","SOLUSD",1746114863407,80.74,151.85,151.83,0.9085841]
["bitfinex","SOLUSD",1746114863591,80.74,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1746114865185,80.74,151.85,151.84,25.23552873]
["bitfinex","SOLUSD",1746114867197,117.88777939,151.89,151.84,25.23552873]
["bitfinex","SOLUSD",1746114867399,80.74,151.88,151.84,25.23552873]
["bitfinex","SOLUSD",1746114868930,113.93749301,151.88,151.84,25.23552873]
["bitfinex","SOLUSD",1746114869220,113.93749301,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746114869799,80.74,151.88,151.84,25.23544391]
["bitfinex","SOLUSD",1746114873002,33.19749301,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746114873637,33.19749301,151.89,151.84,25.23533824]
["bitfinex","SOLUSD",1746114874924,33.19749301,151.9,151.84,25.23533824]
["bitfinex","SOLUSD",1746114875244,37.14752449,151.9,151.84,25.23533824]
["bitfinex","SOLUSD",1746114875716,3.95003148,151.9,151.84,25.23533824]
["bitfinex","SOLUSD",1746114875910,37.14752449,151.9,151.84,25.23533824]
["bitfinex","SOLUSD",1746114876716,33.19749301,151.89,151.84,25.23533824]
["bitfinex","SOLUSD",1746114878107,37.14787614,151.89,151.84,25.23549912]
["bitfinex","SOLUSD",1746114878307,33.19749301,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746114878826,80.74,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746114880531,84.69081375,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746114881028,80.74,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746114881247,84.6907765,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746114881542,20.82439165,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746114882344,24.77543583,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746114882834,3.95104418,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746114883017,9.8751559,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746114883211,3.95022713,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746114883938,37.25472074,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746114885134,37.25472074,151.89,151.84,25.23545198]
["bitfinex","SOLUSD",1746114885433,3.95022713,151.89,151.84,25.23545198]
["bitfinex","SOLUSD",1746114885833,3.94944707,151.92,151.85,0.14216157]
["bitfinex","SOLUSD",1746114886036,37.25394068,151.92,151.85,0.28432314]
["bitfinex","SOLUSD",1746114886333,33.30449361,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746114886511,3.95048722,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746114887833,3.95022713,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746114888345,37.25472074,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746114890143,3.95022713,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114890436,37.25472074,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114892015,47.13028858,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114892738,13.82579497,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114893631,47.13028858,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114894239,47.13028858,151.89,151.85,13.9]
["bitfinex","SOLUSD",1746114894436,33.30449361,151.88,151.85,13.9]
["bitfinex","SOLUSD",1746114895649,3.95074734,151.87,151.85,13.9]
["bitfinex","SOLUSD",1746114896245,3.95022713,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746114899535,80.74,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746114900932,3.95074734,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1746114905141,24.76952114,151.87,151.85,13.9]
["bitfinex","SOLUSD",1746114905342,80.74,151.86,151.85,32.54964886]
["bitfinex","SOLUSD",1746114907251,84.6910075,151.86,151.85,32.54964886]
["bitfinex","SOLUSD",1746114907546,105.5097813,151.86,151.85,13.9]
["bitfinex","SOLUSD",1746114908735,24.7697813,151.86,151.85,13.9]
["bitfinex","SOLUSD",1746114909053,24.7697813,151.86,151.8,18.933972]
["bitfinex","SOLUSD",1746114909232,20.8187738,151.83,151.81,13.88]
["bitfinex","SOLUSD",1746114909731,80.8,151.82,151.81,13.88]
["bitfinex","SOLUSD",1746114911133,84.75204847,151.82,151.81,32.52964886]
["bitfinex","SOLUSD",1746114912460,80.8,151.82,151.81,32.52964886]
["bitfinex","SOLUSD",1746114913157,80.8,151.82,151.81,39.40115334]
["bitfinex","SOLUSD",1746114914165,80.8,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746114914366,84.75136938,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746114914655,84.75136938,151.85,151.81,14.16432314]
["bitfinex","SOLUSD",1746114914953,105.57014318,151.85,151.81,13.88]
["bitfinex","SOLUSD",1746114915955,20.8187738,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114916935,94.62953862,151.85,151.81,13.88]
["bitfinex","SOLUSD",1746114917135,20.8187738,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114917550,3.95178818,151.83,151.81,13.88]
["bitfinex","SOLUSD",1746114918552,3.95160312,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114920066,84.75160312,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114920860,20.8187738,151.83,151.81,13.88]
["bitfinex","SOLUSD",1746114921870,3.95204847,151.82,151.81,32.52964886]
["bitfinex","SOLUSD",1746114922755,24.77082227,151.82,151.81,13.88]
["bitfinex","SOLUSD",1746114924361,24.77082227,151.82,151.79,13.88]
["bitfinex","SOLUSD",1746114924747,80.8,151.81,151.79,13.88]
["bitfinex","SOLUSD",1746114925147,101.6187738,151.8,151.78,0.03]
["bitfinex","SOLUSD",1746114925647,20.8187738,151.79,151.78,0.03]
["bitfinex","SOLUSD",1746114926452,24.77160336,151.79,151.78,0.03]
["bitfinex","SOLUSD",1746114926771,3.95282956,151.79,151.78,0.03]
["bitfinex","SOLUSD",1746114929771,3.9523088,151.81,151.78,0.03]
["bitfinex","SOLUSD",1746114930363,3.95214736,151.82,151.78,0.03]
["bitfinex","SOLUSD",1746114930759,9.87944559,151.84,151.78,0.03]
["bitfinex","SOLUSD",1746114930965,20.8187738,151.84,151.78,0.31432314]
["bitfinex","SOLUSD",1746114931149,80.8,151.84,151.78,0.31432314]
["bitfinex","SOLUSD",1746114932580,84.75153207,151.84,151.8,18.933972]
["bitfinex","SOLUSD",1746114932755,84.75153207,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114933162,80.8,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746114934984,80.8,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1746114936450,80.8,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746114937077,84.75153283,151.84,151.83,32.52964886]
["bitfinex","SOLUSD",1746114937272,105.57030663,151.84,151.83,13.88]
["bitfinex","SOLUSD",1746114937486,24.77030663,151.84,151.83,13.88]
["bitfinex","SOLUSD",1746114937672,36.23632644,151.84,151.81,13.88]
["bitfinex","SOLUSD",1746114937977,20.8187738,151.82,151.78,0.03]
["bitfinex","SOLUSD",1746114938286,80.8,151.83,151.78,13.91]
["bitfinex","SOLUSD",1746114938287,20.8187738,151.8,151.78,13.91]
["bitfinex","SOLUSD",1746114938664,105.57160336,151.79,151.78,13.91]
["bitfinex","SOLUSD",1746114939064,80.8,151.79,151.78,32.55964886]
["bitfinex","SOLUSD",1746114940870,80.8,151.79,151.78,39.43245533]
["bitfinex","SOLUSD",1746114941076,80.8,151.79,151.78,32.843972]
["bitfinex","SOLUSD",1746114941280,80.8,151.79,151.78,39.43245533]
["bitfinex","SOLUSD",1746114942272,80.8,151.85,151.8,0.28432314]
["bitfinex","SOLUSD",1746114942589,84.75128976,151.85,151.8,0.28432314]
["bitfinex","SOLUSD",1746114943086,84.75128976,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746114943283,118.0849268,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746114944089,118.0849268,151.85,151.8,18.933972]
["bitfinex","SOLUSD",1746114944393,118.0849268,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746114944568,118.0849268,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1746114944764,118.0849268,151.85,151.79,0.28432314]
["bitfinex","SOLUSD",1746114944989,33.33363704,151.84,151.8,13.88]
["bitfinex","SOLUSD",1746114945173,33.33363704,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746114945378,33.33363704,151.84,151.8,13.88]
["bitfinex","SOLUSD",1746114945572,33.33363704,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746114945774,33.33363704,151.84,151.8,13.88]
["bitfinex","SOLUSD",1746114945973,33.33363704,151.83,151.8,13.88]
["bitfinex","SOLUSD",1746114946290,84.75204847,151.82,151.8,13.88]
["bitfinex","SOLUSD",1746114946503,33.33363704,151.81,151.8,13.88]
["bitfinex","SOLUSD",1746114947080,33.33363704,151.81,151.77,32.52964886]
["bitfinex","SOLUSD",1746114947289,33.33363704,151.79,151.77,32.52964886]
["bitfinex","SOLUSD",1746114947480,114.13363704,151.8,151.77,32.52964886]
["bitfinex","SOLUSD",1746114947975,80.8,151.8,151.76,226.1]
["bitfinex","SOLUSD",1746114948288,33.33363704,151.78,151.76,226.1]
["bitfinex","SOLUSD",1746114948875,118.0864666,151.79,151.76,226.1]
["bitfinex","SOLUSD",1746114949084,80.8,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746114952191,80.8,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1746114952489,84.75309811,151.78,151.76,226.1]
["bitfinex","SOLUSD",1746114953780,118.08673515,151.78,151.76,226.1]
["bitfinex","SOLUSD",1746114954992,84.75309811,151.78,151.76,226.1]
["bitfinex","SOLUSD",1746114955191,80.8,151.78,151.76,226.1]
["bitfinex","SOLUSD",1746114955884,80.8,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1746114956288,80.8,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1746114956599,80.8,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1746114956782,80.8,151.81,151.8,13.86]
["bitfinex","SOLUSD",1746114957093,80.8,151.81,151.8,32.50964886]
["bitfinex","SOLUSD",1746114957283,80.8,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746114957476,80.8,151.84,151.8,13.86]
["bitfinex","SOLUSD",1746114958492,80.8,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746114958701,84.75160205,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746114959370,84.75160205,151.84,151.8,32.50964886]
["bitfinex","SOLUSD",1746114959577,80.8,151.84,151.8,39.09719523]
["bitfinex","SOLUSD",1746114959790,80.8,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746114960100,33.33363704,151.82,151.78,13.86]
["bitfinex","SOLUSD",1746114960275,33.33363704,151.81,151.78,13.86]
["bitfinex","SOLUSD",1746114960597,3.95256916,151.8,151.78,13.86]
["bitfinex","SOLUSD",1746114960790,80.8,151.79,151.78,13.86]
["bitfinex","SOLUSD",1746114961476,114.13363704,151.79,151.78,13.86]
["bitfinex","SOLUSD",1746114961885,114.13363704,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746114962077,3.95308999,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1746114962692,84.75293232,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746114963280,118.08656936,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746114963476,114.13363704,151.78,151.76,239.96]
["bitfinex","SOLUSD",1746114963675,33.33363704,151.77,151.76,239.96]
["bitfinex","SOLUSD",1746114964087,37.2869875,151.77,151.76,239.96]
["bitfinex","SOLUSD",1746114965004,3.95335046,151.77,151.76,13.86]
["bitfinex","SOLUSD",1746114965189,47.17036366,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1746114965384,80.8,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114966601,84.75365649,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114966795,118.08729353,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114968101,84.75365649,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114968301,80.8,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114968498,84.75363723,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114969914,80.8,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746114970598,84.75387966,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746114970795,80.8,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746114972696,80.8,151.75,151.73,25.24024264]
["bitfinex","SOLUSD",1746114973207,80.8,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746114974817,84.75388289,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746114975027,33.33363704,151.74,151.72,13.86]
["bitfinex","SOLUSD",1746114975202,118.08751993,151.75,151.72,13.86]
["bitfinex","SOLUSD",1746114975406,84.75388289,151.75,151.72,13.86]
["bitfinex","SOLUSD",1746114975599,80.8,151.74,151.72,13.86]
["bitfinex","SOLUSD",1746114976801,84.7542859,151.74,151.72,13.86]
["bitfinex","SOLUSD",1746114978919,80.8,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1746114979322,84.75413206,151.74,151.72,13.86]
["bitfinex","SOLUSD",1746114979511,80.8,151.73,151.72,32.50964886]
["bitfinex","SOLUSD",1746114979706,80.8,151.73,151.72,13.86]
["bitfinex","SOLUSD",1746114980227,80.8,151.73,151.69,32.50964886]
["bitfinex","SOLUSD",1746114980805,80.8,151.73,151.69,39.10196749]
["bitfinex","SOLUSD",1746114981123,84.75442767,151.73,151.69,32.50964886]
["bitfinex","SOLUSD",1746114981418,80.8,151.72,151.69,32.50964886]
["bitfinex","SOLUSD",1746114981626,114.13363704,151.72,151.69,13.86]
["bitfinex","SOLUSD",1746114982004,114.13363704,151.72,151.67,13.86]
["bitfinex","SOLUSD",1746114982200,114.13363704,151.71,151.66,32.50964886]
["bitfinex","SOLUSD",1746114982613,80.8,151.71,151.66,32.50964886]
["bitfinex","SOLUSD",1746114982901,114.13363704,151.71,151.66,32.50964886]
["bitfinex","SOLUSD",1746114983313,3.95517468,151.7,151.66,32.50964886]
["bitfinex","SOLUSD",1746114983712,80.8,151.69,151.65,18.67964886]
["bitfinex","SOLUSD",1746114984051,115.74963704,151.69,151.65,18.67964886]
["bitfinex","SOLUSD",1746114984228,115.74963704,151.69,151.65,0.03]
["bitfinex","SOLUSD",1746114984404,33.33363704,151.68,151.65,0.03]
["bitfinex","SOLUSD",1746114984609,80.8,151.67,151.65,0.03]
["bitfinex","SOLUSD",1746114985199,80.8,151.67,151.65,18.67964886]
["bitfinex","SOLUSD",1746114986216,80.8,151.67,151.66,0.28432314]
["bitfinex","SOLUSD",1746114986435,80.8,151.72,151.66,0.28432314]
["bitfinex","SOLUSD",1746114986656,80.8,151.71,151.66,0.28432314]
["bitfinex","SOLUSD",1746114987137,80.8,151.74,151.66,6.35002314]
["bitfinex","SOLUSD",1746114987317,80.8,151.74,151.68,0.28432314]
["bitfinex","SOLUSD",1746114987502,80.8,151.74,151.7,18.933972]
["bitfinex","SOLUSD",1746114989432,80.8,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1746114990017,33.33363704,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1746114990230,84.75423776,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1746114990231,118.0878748,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746114990435,84.75423776,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746114990648,80.8,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746114990816,84.75413239,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746114991017,80.8,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746114991558,80.8,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1746114991918,34.98173704,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1746114991919,80.8,151.76,151.71,0.28432314]
["bitfinex","SOLUSD",1746114992560,80.8,151.76,151.71,18.933972]
["bitfinex","SOLUSD",1746114994066,84.75362068,151.76,151.71,0.28432314]
["bitfinex","SOLUSD",1746114994236,84.75362068,151.76,151.7,25.24128315]
["bitfinex","SOLUSD",1746114995039,80.8,151.76,151.71,0.28432314]
["bitfinex","SOLUSD",1746114995450,80.8,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114996450,80.8,151.76,151.73,25.24028702]
["bitfinex","SOLUSD",1746114996830,80.8,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746114997037,80.8,151.76,151.73,25.24012572]
["bitfinex","SOLUSD",1746114997741,80.8,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1746114998125,80.8,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746114998327,80.8,151.78,151.77,32.50964886]
["bitfinex","SOLUSD",1746114998541,80.8,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115000926,84.75344271,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115001830,80.8,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115002948,84.75341751,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115006067,80.8,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115007553,84.75341544,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115007848,105.59864333,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746115008033,80.8,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746115009035,101.64522789,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746115009234,80.8,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746115010038,84.75361096,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746115011131,105.59883885,151.76,151.74,13.84]
["bitfinex","SOLUSD",1746115011336,101.64522789,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746115011933,3.95413206,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1746115012458,80.8,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746115012755,80.8,151.75,151.73,25.240219]
["bitfinex","SOLUSD",1746115013464,80.8,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746115014534,3.95319124,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1746115015640,84.75291254,151.79,151.74,0.28432314]
["bitfinex","SOLUSD",1746115015959,84.75291254,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746115016264,84.75291254,151.79,151.76,13.84]
["bitfinex","SOLUSD",1746115018362,118.10190101,151.79,151.76,13.84]
["bitfinex","SOLUSD",1746115018552,33.34898847,151.78,151.76,13.84]
["bitfinex","SOLUSD",1746115019048,94.63498645,151.79,151.76,13.84]
["bitfinex","SOLUSD",1746115019254,127.98397492,151.79,151.72,18.933972]
["bitfinex","SOLUSD",1746115019656,80.8,151.78,151.73,13.84]
["bitfinex","SOLUSD",1746115020050,80.8,151.78,151.74,18.933972]
["bitfinex","SOLUSD",1746115020249,84.75311231,151.78,151.74,18.933972]
["bitfinex","SOLUSD",1746115022646,84.75311231,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746115022959,84.75311231,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1746115023157,84.75311231,151.78,151.76,13.84]
["bitfinex","SOLUSD",1746115024867,84.75311231,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746115025465,80.8,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1746115026165,80.8,151.77,151.75,13.84]
["bitfinex","SOLUSD",1746115027049,3.95361096,151.76,151.75,32.48964886]
["bitfinex","SOLUSD",1746115028469,0.7,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746115028665,0.7,151.85,151.78,51.6356]
["bitfinex","SOLUSD",1746115028666,0.7,151.85,151.82,0.28432314]
["bitfinex","SOLUSD",1746115029270,4.01332931,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1746115030355,4.01332931,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1746115030551,0.063,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1746115030765,0.063,151.89,151.84,0.28432314]
["bitfinex","SOLUSD",1746115030964,0.063,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746115032577,0.063,151.89,151.87,0.28432314]
["bitfinex","SOLUSD",1746115033064,0.063,151.9,151.89,44.933972]
["bitfinex","SOLUSD",1746115033380,0.063,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1746115034279,0.063,151.9,151.89,14.12432314]
["bitfinex","SOLUSD",1746115034482,0.063,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1746115034651,0.063,151.9,151.89,13.84]
["bitfinex","SOLUSD",1746115035857,0.063,151.9,151.89,32.48964886]
["bitfinex","SOLUSD",1746115038689,0.063,151.9,151.89,32.773972]
["bitfinex","SOLUSD",1746115039853,0.063,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1746115040057,0.063,151.9,151.89,32.46964886]
["bitfinex","SOLUSD",1746115040960,0.063,151.9,151.89,32.753972]
["bitfinex","SOLUSD",1746115041864,0.063,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1746115042055,0.063,151.94,151.9,18.933972]
["bitfinex","SOLUSD",1746115042973,0.063,151.94,151.91,0.28432314]
["bitfinex","SOLUSD",1746115043959,0.063,151.94,151.93,0.28432314]
["bitfinex","SOLUSD",1746115045285,0.063,151.94,151.9,6.58327739]
["bitfinex","SOLUSD",1746115045459,0.063,151.94,151.91,18.933972]
["bitfinex","SOLUSD",1746115048273,0.063,151.94,151.91,0.28432314]
["bitfinex","SOLUSD",1746115048677,0.063,151.94,151.92,13.82]
["bitfinex","SOLUSD",1746115049106,0.063,151.94,151.93,18.933972]
["bitfinex","SOLUSD",1746115050161,0.063,151.94,151.93,25.51595054]
["bitfinex","SOLUSD",1746115050363,0.063,151.95,151.93,40.65200868]
["bitfinex","SOLUSD",1746115050566,0.063,151.97,151.93,40.65200868]
["bitfinex","SOLUSD",1746115051282,0.063,151.97,151.93,18.933972]
["bitfinex","SOLUSD",1746115051580,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115054686,84.74840747,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115055385,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115057400,84.74840747,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115058285,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115058673,80.8,151.96,151.95,18.933972]
["bitfinex","SOLUSD",1746115059075,80.8,151.96,151.95,25.5150842]
["bitfinex","SOLUSD",1746115059793,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115060791,4.01130028,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1746115061979,0.063,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1746115062868,0.063,151.97,151.95,25.23075921]
["bitfinex","SOLUSD",1746115063276,0.063,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1746115065388,0.063,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1746115065789,0.063,151.97,151.96,25.51465112]
["bitfinex","SOLUSD",1746115066190,0.063,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1746115066396,0.063,151.97,151.96,25.51465112]
["bitfinex","SOLUSD",1746115066990,0.063,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1746115068598,0.063,151.97,151.96,25.51465112]
["bitfinex","SOLUSD",1746115073193,0.063,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1746115073390,0.063,151.97,151.96,32.46964886]
["bitfinex","SOLUSD",1746115085725,20.8424886,151.97,151.96,13.82]
["bitfinex","SOLUSD",1746115085903,20.8424886,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1746115086220,20.8424886,151.97,151.91,18.933972]
["bitfinex","SOLUSD",1746115086425,80.8,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746115086600,82.3593,151.96,151.91,18.933972]
["bitfinex","SOLUSD",1746115086799,3.94866732,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1746115088531,3.94866732,151.95,151.91,18.933972]
["bitfinex","SOLUSD",1746115088832,3.94918712,151.93,151.92,32.44964886]
["bitfinex","SOLUSD",1746115090223,3.94918712,151.93,151.92,13.8]
["bitfinex","SOLUSD",1746115090919,13.82033563,151.95,151.92,13.8]
["bitfinex","SOLUSD",1746115091128,34.59982423,151.95,151.92,13.8]
["bitfinex","SOLUSD",1746115091335,20.7794886,151.94,151.92,13.8]
["bitfinex","SOLUSD",1746115091630,20.7794886,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746115091803,20.7794886,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746115093014,3.94970706,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1746115095416,11.43085435,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1746115097024,3.94866732,151.95,151.89,25.23321946]
["bitfinex","SOLUSD",1746115097212,3.94866732,151.95,151.9,0.28432314]
["bitfinex","SOLUSD",1746115098200,3.94866732,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746115098420,24.72815592,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746115098612,3.94866732,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746115098821,80.8,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1746115099019,80.8,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1746115099409,80.8,151.95,151.92,0.28432314]
["bitfinex","SOLUSD",1746115099615,80.8,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1746115100230,80.8,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746115100450,84.74866732,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746115102036,80.8,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746115102848,80.8,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1746115103712,80.8,151.95,151.94,25.51551734]
["bitfinex","SOLUSD",1746115104158,80.8,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1746115104428,80.8,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746115104637,84.74866732,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746115105641,84.74866732,151.95,151.93,13.8]
["bitfinex","SOLUSD",1746115106010,20.7794886,151.94,151.93,13.8]
["bitfinex","SOLUSD",1746115106222,86.26216732,151.95,151.89,32.44964886]
["bitfinex","SOLUSD",1746115106223,80.8,151.93,151.89,32.44964886]
["bitfinex","SOLUSD",1746115107647,80.8,151.93,151.89,39.03326955]
["bitfinex","SOLUSD",1746115107814,84.74921269,151.93,151.89,32.44964886]
["bitfinex","SOLUSD",1746115108134,80.8,151.93,151.9,0.28432314]
["bitfinex","SOLUSD",1746115109718,80.8,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115109915,80.8,151.93,151.9,6.86756466]
["bitfinex","SOLUSD",1746115110133,80.8,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115110633,80.8,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1746115111415,80.8,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746115111615,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115113539,84.74840747,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115114950,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115117943,84.74840747,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115118144,80.8,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1746115118563,80.8,151.95,151.89,32.44964886]
["bitfinex","SOLUSD",1746115119123,101.5794886,151.95,151.89,32.44964886]
["bitfinex","SOLUSD",1746115119843,3.9489272,151.94,151.89,32.44964886]
["bitfinex","SOLUSD",1746115120044,3.9489272,151.94,151.9,0.28432314]
["bitfinex","SOLUSD",1746115120851,3.9489272,151.94,151.89,32.44964886]
["bitfinex","SOLUSD",1746115122354,80.8,151.93,151.89,32.44964886]
["bitfinex","SOLUSD",1746115122559,80.8,151.93,151.9,0.28432314]
["bitfinex","SOLUSD",1746115122867,80.8,151.96,151.92,0.28432314]
["bitfinex","SOLUSD",1746115123235,84.74845506,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746115124841,84.74845506,151.96,151.92,0.28432314]
["bitfinex","SOLUSD",1746115126523,80.8,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746115126828,80.8,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115128257,84.74844,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115128857,80.8,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115129043,84.74841513,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115130235,80.8,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115130444,80.8,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115131056,84.74840747,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1746115133234,84.74840747,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115134041,80.8,151.95,151.94,32.44964886]
["bitfinex","SOLUSD",1746115134441,84.74866732,151.95,151.94,32.44964886]
["bitfinex","SOLUSD",1746115137664,80.8,151.95,151.94,32.44964886]
["bitfinex","SOLUSD",1746115138341,84.74866732,151.95,151.94,32.44964886]
["bitfinex","SOLUSD",1746115139846,3.94866732,151.95,151.94,32.44964886]
["bitfinex","SOLUSD",1746115140485,3.94866732,151.95,151.94,13.8]
["bitfinex","SOLUSD",1746115143176,3.94840747,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115144455,24.72789607,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115145378,20.8424886,151.97,151.94,13.8]
["bitfinex","SOLUSD",1746115145562,80.8,151.96,151.94,13.8]
["bitfinex","SOLUSD",1746115146691,101.5794886,151.95,151.88,0.03]
["bitfinex","SOLUSD",1746115146988,0.063,151.97,151.89,14.06432314]
["bitfinex","SOLUSD",1746115146989,80.8,151.94,151.89,14.06432314]
["bitfinex","SOLUSD",1746115147650,3.94918712,151.93,151.89,14.06432314]
["bitfinex","SOLUSD",1746115147849,84.74895384,151.94,151.89,20.64794573]
["bitfinex","SOLUSD",1746115148069,84.74895384,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746115149282,80.8,151.94,151.91,0.28432314]
["bitfinex","SOLUSD",1746115150004,80.8,151.94,151.92,32.42964886]
["bitfinex","SOLUSD",1746115153195,84.74893742,151.94,151.92,32.42964886]
["bitfinex","SOLUSD",1746115154696,80.8,151.93,151.92,32.42964886]
["bitfinex","SOLUSD",1746115156371,84.74918712,151.93,151.92,32.42964886]
["bitfinex","SOLUSD",1746115160477,3.94918712,151.93,151.92,32.42964886]
["bitfinex","SOLUSD",1746115162397,3.9489272,151.94,151.92,32.42964886]
["bitfinex","SOLUSD",1746115166582,3.94866732,151.95,151.92,32.42964886]
["bitfinex","SOLUSD",1746115167493,24.72815592,151.95,151.92,32.42964886]
["bitfinex","SOLUSD",1746115169098,24.72815592,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1746115169395,24.72815592,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115170317,34.59982423,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115170494,20.7794886,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746115172093,3.94944707,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746115172785,84.74929278,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115174894,80.8,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115175090,80.8,151.93,151.91,25.23233078]
["bitfinex","SOLUSD",1746115175789,80.8,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1746115178008,84.7487041,151.95,151.92,0.28432314]
["bitfinex","SOLUSD",1746115178182,84.7487041,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115178387,94.62037241,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115178690,115.39986101,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115179096,20.7794886,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746115179709,3.94918712,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115181089,24.72867572,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115181684,3.94918712,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746115182311,3.94900833,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746115183108,24.72849693,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746115183810,3.94900833,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746115184008,3.94944707,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746115185115,3.94944707,151.92,151.88,0.03]
["bitfinex","SOLUSD",1746115185413,80.8,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1746115186829,84.74989606,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1746115189729,80.8,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1746115192324,80.8,151.9,151.88,0.03]
["bitfinex","SOLUSD",1746115193925,80.8,151.9,151.89,0.14216157]
["bitfinex","SOLUSD",1746115195540,80.8,151.9,151.88,18.82181043]
["bitfinex","SOLUSD",1746115195711,84.75006579,151.9,151.88,0.03]
["bitfinex","SOLUSD",1746115196733,80.8,151.9,151.88,0.03]
["bitfinex","SOLUSD",1746115198736,80.8,151.9,151.88,18.67964886]
["bitfinex","SOLUSD",1746115199532,80.8,151.9,151.88,6.61410005]
["bitfinex","SOLUSD",1746115199729,80.8,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1746115200462,80.8,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1746115202134,84.74953139,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1746115204138,80.8,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1746115204832,80.8,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746115205534,80.8,151.92,151.89,18.933972]
["bitfinex","SOLUSD",1746115205716,84.74954385,151.92,151.89,18.933972]
["bitfinex","SOLUSD",1746115205918,84.74954385,151.92,151.88,18.67964886]
["bitfinex","SOLUSD",1746115207443,84.74954385,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1746115208728,80.8,151.92,151.89,6.86792926]
["bitfinex","SOLUSD",1746115210349,84.81123184,151.97,151.94,0.28432314]
["bitfinex","SOLUSD",1746115210551,84.81123184,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1746115214421,0.063,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1746115215631,0.063,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1746115216821,0.063,151.97,151.96,25.51465112]
["bitfinex","SOLUSD",1746115217649,0.063,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1746115219452,0.063,151.97,151.96,25.51465112]
["bitfinex","SOLUSD",1746115219845,0.063,151.98,151.97,18.933972]
["bitfinex","SOLUSD",1746115220058,0.063,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1746115220948,0.063,152.0,151.99,44.933972]
["bitfinex","SOLUSD",1746115221155,0.063,152.0,151.99,58.653972]
["bitfinex","SOLUSD",1746115222769,0.063,152.0,151.99,32.36964886]
["bitfinex","SOLUSD",1746115222975,0.063,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746115224050,4.01036842,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746115226963,80.8,151.99,151.97,13.72]
["bitfinex","SOLUSD",1746115227274,101.5794886,151.98,151.97,13.72]
["bitfinex","SOLUSD",1746115227449,80.8,151.98,151.97,13.72]
["bitfinex","SOLUSD",1746115227774,101.5794886,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1746115227972,80.8,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115228370,3.94840747,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1746115229398,84.74824995,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115230868,105.52773855,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115231380,84.74824995,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115231676,105.52773855,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115231882,115.3981077,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115232568,94.6186191,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746115233776,80.8,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1746115234566,84.74852763,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1746115237587,84.74852763,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746115237588,82.3495,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746115237887,20.7794886,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746115238064,80.8,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746115238460,3.94944707,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746115238860,80.8,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746115239488,80.8,151.93,151.91,0.28432314]
["bitfinex","SOLUSD",1746115239690,80.8,151.96,151.91,0.28432314]
["bitfinex","SOLUSD",1746115241394,80.8,151.96,151.91,6.86675051]
["bitfinex","SOLUSD",1746115242892,80.8,151.96,151.91,13.11925051]
["bitfinex","SOLUSD",1746115243099,80.863,152.0,151.93,18.933972]
["bitfinex","SOLUSD",1746115243299,80.863,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1746115243476,84.81044073,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1746115249102,80.863,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1746115249328,80.863,152.0,151.96,6.86500124]
["bitfinex","SOLUSD",1746115249476,80.863,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1746115249791,0.063,152.0,151.99,32.633972]
["bitfinex","SOLUSD",1746115249993,0.063,152.0,151.99,32.34964886]
["bitfinex","SOLUSD",1746115250378,4.01036842,152.0,151.99,32.34964886]
["bitfinex","SOLUSD",1746115250587,4.01036842,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746115251986,0.063,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746115254191,0.063,152.0,151.99,25.51335222]
["bitfinex","SOLUSD",1746115255509,0.063,152.0,151.99,26.82887214]
["bitfinex","SOLUSD",1746115256305,0.063,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1746115256805,0.063,152.01,152.0,25.22859622]
["bitfinex","SOLUSD",1746115259011,0.063,152.02,152.0,25.51291936]
["bitfinex","SOLUSD",1746115259397,0.063,152.04,152.02,44.64964886]
["bitfinex","SOLUSD",1746115259610,0.063,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1746115260490,0.063,152.06,152.04,18.933972]
["bitfinex","SOLUSD",1746115260907,0.063,152.06,152.05,25.51075595]
["bitfinex","SOLUSD",1746115261614,0.063,152.06,152.05,18.933972]
["bitfinex","SOLUSD",1746115262891,0.063,152.06,152.05,25.51075595]
["bitfinex","SOLUSD",1746115269116,0.063,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1746115269299,0.063,152.09,152.08,18.933972]
["bitfinex","SOLUSD",1746115269703,0.063,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1746115269901,0.063,152.09,152.07,0.28432314]
["bitfinex","SOLUSD",1746115271806,0.063,152.09,152.07,6.86023868]
["bitfinex","SOLUSD",1746115272921,0.063,152.1,152.09,18.933972]
["bitfinex","SOLUSD",1746115273091,0.063,152.12,152.09,58.873972]
["bitfinex","SOLUSD",1746115273423,0.063,152.12,152.09,32.873972]
["bitfinex","SOLUSD",1746115273798,0.063,152.12,152.09,39.44891525]
["bitfinex","SOLUSD",1746115274594,0.063,152.12,152.09,55.88655086]
["bitfinex","SOLUSD",1746115275425,0.063,152.15,152.09,55.88655086]
["bitfinex","SOLUSD",1746115277521,0.063,152.15,152.13,18.933972]
["bitfinex","SOLUSD",1746115279529,0.063,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1746115279698,0.063,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746115279905,0.063,152.16,152.15,32.58964886]
["bitfinex","SOLUSD",1746115281523,0.063,152.16,152.15,39.16211024]
["bitfinex","SOLUSD",1746115282132,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115284712,0.063,152.16,152.15,32.58964886]
["bitfinex","SOLUSD",1746115285707,0.063,152.16,152.15,32.873972]
["bitfinex","SOLUSD",1746115285905,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115286136,0.063,152.16,152.15,32.873972]
["bitfinex","SOLUSD",1746115286436,0.063,152.16,152.14,18.933972]
["bitfinex","SOLUSD",1746115286644,0.063,152.16,152.15,13.94]
["bitfinex","SOLUSD",1746115287311,0.063,152.16,152.15,14.22432314]
["bitfinex","SOLUSD",1746115288143,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115289051,0.063,152.16,152.15,32.873972]
["bitfinex","SOLUSD",1746115289343,0.063,152.16,152.15,32.58964886]
["bitfinex","SOLUSD",1746115290317,0.063,152.16,152.15,32.873972]
["bitfinex","SOLUSD",1746115290517,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115291746,0.063,152.16,152.15,32.58964886]
["bitfinex","SOLUSD",1746115293050,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115293425,0.063,152.16,152.15,32.873972]
["bitfinex","SOLUSD",1746115293724,0.063,152.16,152.15,39.44643338]
["bitfinex","SOLUSD",1746115295927,0.063,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1746115296462,0.063,152.17,152.16,25.2216783]
["bitfinex","SOLUSD",1746115296829,0.063,152.17,152.16,75.50600144]
["bitfinex","SOLUSD",1746115297040,83.0,152.22,152.17,18.933972]
["bitfinex","SOLUSD",1746115297256,5.47849993,152.24,152.17,18.933972]
["bitfinex","SOLUSD",1746115297768,3.9714618,152.23,152.17,18.933972]
["bitfinex","SOLUSD",1746115301260,86.9714618,152.23,152.17,18.933972]
["bitfinex","SOLUSD",1746115304277,117.60446153,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1746115304441,117.60446153,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1746115304639,117.60446153,152.23,152.17,0.14216157]
["bitfinex","SOLUSD",1746115305042,117.60446153,152.23,152.17,0.28432314]
["bitfinex","SOLUSD",1746115305869,96.82497293,152.23,152.17,0.28432314]
["bitfinex","SOLUSD",1746115306440,86.9714618,152.23,152.17,6.85588717]
["bitfinex","SOLUSD",1746115307056,83.0,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115307260,83.0,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1746115307438,83.0,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746115308074,86.94166338,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746115308736,83.0,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746115309467,0.03,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115310879,0.03,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1746115311175,0.03,152.23,152.21,13.82]
["bitfinex","SOLUSD",1746115312042,83.0,152.22,152.21,13.82]
["bitfinex","SOLUSD",1746115312271,109.25245198,152.22,152.21,32.46964886]
["bitfinex","SOLUSD",1746115313860,109.25245198,152.22,152.21,13.82]
["bitfinex","SOLUSD",1746115314237,125.41991043,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115314460,20.7794886,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115314770,104.64042183,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115314771,20.7794886,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746115315062,104.64042183,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115315266,20.7794886,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746115315845,85.14218134,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115320774,105.92166994,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115320947,20.7794886,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746115321148,105.92166994,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115321453,85.14218134,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115321654,81.2,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746115323455,85.14244037,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746115325359,24.72192897,152.19,152.17,13.82]
["bitfinex","SOLUSD",1746115325668,105.92218803,152.18,152.17,13.82]
["bitfinex","SOLUSD",1746115326450,108.7762,152.17,152.13,13.7]
["bitfinex","SOLUSD",1746115326672,20.7794886,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1746115326848,81.2,152.16,152.13,13.7]
["bitfinex","SOLUSD",1746115327259,101.9794886,152.16,152.13,13.7]
["bitfinex","SOLUSD",1746115327649,3.94347683,152.15,152.13,13.7]
["bitfinex","SOLUSD",1746115328367,3.94347683,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1746115329976,24.72296543,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1746115330175,3.94347683,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1746115330555,81.2,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1746115331976,85.14395461,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1746115336382,81.2,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115337184,85.14399526,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115337684,81.2,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115339691,85.14399526,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115341387,81.2,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115341580,85.14399526,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115342197,3.94399526,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746115342689,81.2,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1746115342896,1.5762,152.17,152.12,25.2233674]
["bitfinex","SOLUSD",1746115342897,5.51919514,152.17,152.12,25.2233674]
["bitfinex","SOLUSD",1746115343105,91.05648182,152.19,152.12,25.2233674]
["bitfinex","SOLUSD",1746115343472,3.94269943,152.18,152.12,25.2233674]
["bitfinex","SOLUSD",1746115343965,85.14254234,152.19,152.13,0.28432314]
["bitfinex","SOLUSD",1746115344475,3.9420185,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1746115344674,3.94175253,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115345090,0.03,152.23,152.18,25.22065057]
["bitfinex","SOLUSD",1746115347198,0.03,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115348295,81.63,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746115349000,3.94166338,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746115349176,3.94166338,152.22,152.18,44.64964886]
["bitfinex","SOLUSD",1746115349676,85.57144201,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115352278,81.63,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115352882,85.57141703,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115353103,85.57141703,152.23,152.19,18.933972]
["bitfinex","SOLUSD",1746115353286,85.57141703,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746115353801,106.35090563,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746115354111,3.94192234,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746115354672,81.6,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115354902,102.3794886,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115355108,81.6,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115356082,3.94244037,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746115357878,24.72192897,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746115358206,24.72192897,152.19,152.17,13.68]
["bitfinex","SOLUSD",1746115358377,24.72192897,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115358378,34.57802989,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115360304,13.79854129,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115360476,34.57802989,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115362006,13.79854129,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115363005,81.6,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1746115364205,3.94295853,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1746115364382,81.6,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746115366483,81.6,152.16,152.15,25.50643338]
["bitfinex","SOLUSD",1746115367793,81.6,152.16,152.15,18.933972]
["bitfinex","SOLUSD",1746115368384,81.6,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746115370105,3.94321766,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746115370507,3.94295853,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1746115371892,3.94281316,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1746115372401,3.94218134,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1746115372584,85.54192234,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1746115373015,81.6,152.2,152.15,25.2221057]
["bitfinex","SOLUSD",1746115373392,81.6,152.2,152.16,0.28432314]
["bitfinex","SOLUSD",1746115374007,81.6,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1746115375100,85.54226355,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1746115375519,106.32175215,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1746115376196,20.7794886,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1746115377013,20.7794886,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1746115377202,81.6,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1746115377606,114.78302997,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1746115378009,85.54321766,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1746115379720,85.54321766,152.16,152.14,13.68]
["bitfinex","SOLUSD",1746115379721,81.2,152.15,152.14,13.68]
["bitfinex","SOLUSD",1746115379909,81.2,152.15,152.14,32.32964886]
["bitfinex","SOLUSD",1746115380111,85.14347683,152.15,152.14,32.32964886]
["bitfinex","SOLUSD",1746115383193,118.3265068,152.15,152.1,13.66]
["bitfinex","SOLUSD",1746115383427,81.2,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746115384629,3.94399526,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1746115388136,81.2,152.12,152.1,13.66]
["bitfinex","SOLUSD",1746115389410,85.14446424,152.12,152.1,13.66]
["bitfinex","SOLUSD",1746115390115,81.2,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1746115392228,3.94377094,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746115393151,3.94321766,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115393445,37.12624763,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115393614,33.18302997,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746115393815,46.98429179,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115394440,13.80126182,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115395321,46.98429179,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115396440,13.80126182,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115396644,3.94321766,152.16,152.11,25.22357918]
["bitfinex","SOLUSD",1746115397147,3.94269943,152.18,152.11,25.22357918]
["bitfinex","SOLUSD",1746115397940,3.94269943,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1746115397941,20.73415617,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115399033,1.5971,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746115399341,3.94373603,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746115400332,24.6778922,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746115400850,81.2,152.13,152.1,13.66]
["bitfinex","SOLUSD",1746115401022,101.93415617,152.13,152.1,13.66]
["bitfinex","SOLUSD",1746115401424,3.94425453,152.12,152.1,13.66]
["bitfinex","SOLUSD",1746115403847,81.2,152.11,152.1,32.30964886]
["bitfinex","SOLUSD",1746115404144,3.94425453,152.12,152.1,13.66]
["bitfinex","SOLUSD",1746115405120,20.73415617,152.11,152.08,0.063]
["bitfinex","SOLUSD",1746115405329,101.93415617,152.1,152.08,0.063]
["bitfinex","SOLUSD",1746115405537,3.94503254,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746115406020,50.67918871,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746115406447,29.94503254,152.09,152.08,0.063]
["bitfinex","SOLUSD",1746115407238,26.28518871,152.09,152.07,0.063]
["bitfinex","SOLUSD",1746115407423,50.67944812,152.08,152.07,0.063]
["bitfinex","SOLUSD",1746115408638,50.67944812,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1746115408836,6.298,152.07,152.03,0.063]
["bitfinex","SOLUSD",1746115409031,20.73415617,152.05,152.03,0.063]
["bitfinex","SOLUSD",1746115409624,3.94632991,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746115411632,3.94587929,152.06,152.03,0.063]
["bitfinex","SOLUSD",1746115411966,3.94565106,152.07,152.03,0.063]
["bitfinex","SOLUSD",1746115413438,81.2,152.06,152.03,0.063]
["bitfinex","SOLUSD",1746115413628,81.2,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746115414131,81.2,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1746115414329,81.2,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1746115415430,80.12262131,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1746115416355,80.12262131,152.12,152.07,25.50989098]
["bitfinex","SOLUSD",1746115416660,80.12262131,152.11,152.07,25.50989098]
["bitfinex","SOLUSD",1746115420047,84.06720799,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746115420248,80.12262131,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746115420635,80.12262131,152.11,152.07,25.22543699]
["bitfinex","SOLUSD",1746115421033,80.12262131,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746115421262,84.06718358,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746115421437,80.32262131,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746115422943,80.32262131,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1746115423562,80.32262131,152.09,152.08,32.30964886]
["bitfinex","SOLUSD",1746115426760,80.32262131,152.09,152.08,38.88513544]
["bitfinex","SOLUSD",1746115427138,80.32262131,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1746115428268,80.32262131,152.12,152.09,6.57490212]
["bitfinex","SOLUSD",1746115432369,80.32262131,152.12,152.09,18.933972]
["bitfinex","SOLUSD",1746115432971,84.26695642,152.12,152.08,13.66]
["bitfinex","SOLUSD",1746115433151,80.32262131,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1746115435980,84.26719952,152.11,152.05,0.28432314]
["bitfinex","SOLUSD",1746115436292,80.32262131,152.1,152.06,13.66]
["bitfinex","SOLUSD",1746115437164,3.94529195,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1746115437377,80.32262131,152.07,152.05,32.30964886]
["bitfinex","SOLUSD",1746115437547,80.32262131,152.06,152.05,32.30964886]
["bitfinex","SOLUSD",1746115439051,33.24207163,152.07,152.05,13.66]
["bitfinex","SOLUSD",1746115439252,3.94581086,152.06,152.05,13.66]
["bitfinex","SOLUSD",1746115439447,3.94581086,152.06,152.04,225.72]
["bitfinex","SOLUSD",1746115440359,3.94581086,152.06,152.03,32.37264886]
["bitfinex","SOLUSD",1746115440554,3.94494126,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746115440748,5.55972005,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1746115440969,3.94462005,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1746115442091,3.94462005,152.11,152.05,6.57641565]
["bitfinex","SOLUSD",1746115442469,85.34433825,152.12,152.05,6.57641565]
["bitfinex","SOLUSD",1746115448980,85.34433825,152.12,152.05,0.28432314]
["bitfinex","SOLUSD",1746115449865,85.34433825,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746115450455,81.4,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746115450851,81.4,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746115451895,81.4,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1746115452182,85.3437538,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1746115452599,85.3437538,152.14,152.08,0.28432314]
["bitfinex","SOLUSD",1746115452953,85.3437538,152.14,152.07,25.22542471]
["bitfinex","SOLUSD",1746115453153,85.3437538,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1746115453682,95.20309388,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1746115453888,95.20309388,152.14,152.07,25.22541456]
["bitfinex","SOLUSD",1746115454361,85.3437538,152.14,152.07,25.22541456]
["bitfinex","SOLUSD",1746115454774,85.3437538,152.14,152.08,0.28432314]
["bitfinex","SOLUSD",1746115455602,85.3437538,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746115455766,81.4,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746115456179,85.34378053,152.14,152.09,6.57505424]
["bitfinex","SOLUSD",1746115456704,81.4,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1746115458892,3.94362727,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1746115459788,4.00621766,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1746115460988,4.00621766,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115462711,13.86426182,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115462870,47.10633345,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115463072,33.24207163,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746115463377,13.86426182,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115467905,4.00621766,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115468088,4.00621766,152.16,152.11,25.22375289]
["bitfinex","SOLUSD",1746115469299,0.063,152.16,152.11,25.22375289]
["bitfinex","SOLUSD",1746115469673,0.063,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746115476208,0.063,152.16,152.12,0.28432314]
["bitfinex","SOLUSD",1746115477382,0.063,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1746115477783,0.063,152.16,152.14,0.28432314]
["bitfinex","SOLUSD",1746115478106,0.063,152.16,152.15,32.26964886]
["bitfinex","SOLUSD",1746115479482,0.063,152.16,152.15,38.84211024]
["bitfinex","SOLUSD",1746115480387,0.063,152.16,152.15,39.12643338]
["bitfinex","SOLUSD",1746115481716,0.063,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1746115482916,0.063,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1746115484107,0.063,152.18,152.16,18.933972]
["bitfinex","SOLUSD",1746115485821,0.063,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746115486921,0.063,152.18,152.15,13.62]
["bitfinex","SOLUSD",1746115489610,0.063,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746115496128,0.063,152.18,152.16,25.22163222]
["bitfinex","SOLUSD",1746115496319,0.063,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1746115497016,0.063,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746115497432,0.063,152.18,152.16,25.22160283]
["bitfinex","SOLUSD",1746115500239,0.063,152.18,152.17,25.50556955]
["bitfinex","SOLUSD",1746115500418,0.03,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115500623,0.03,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115501016,3.97141745,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115502313,0.03,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115506631,3.97140445,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115508942,0.03,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115514760,0.03,152.23,152.21,25.21949355]
["bitfinex","SOLUSD",1746115515727,0.03,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115516071,0.03,152.23,152.21,25.21944591]
["bitfinex","SOLUSD",1746115517367,0.03,152.23,152.22,25.50341096]
["bitfinex","SOLUSD",1746115519579,0.03,152.25,152.23,18.933972]
["bitfinex","SOLUSD",1746115520659,0.03,152.25,152.24,25.21822479]
["bitfinex","SOLUSD",1746115521066,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115523354,0.03,152.25,152.24,18.933972]
["bitfinex","SOLUSD",1746115525458,0.03,152.25,152.24,32.22964886]
["bitfinex","SOLUSD",1746115526745,0.03,152.25,152.24,13.58]
["bitfinex","SOLUSD",1746115527461,3.97088669,152.25,152.24,13.58]
["bitfinex","SOLUSD",1746115529672,0.03,152.25,152.24,13.58]
["bitfinex","SOLUSD",1746115530858,0.03,152.25,152.24,32.22964886]
["bitfinex","SOLUSD",1746115536068,0.03,152.25,152.24,32.513972]
["bitfinex","SOLUSD",1746115537681,0.03,152.25,152.24,32.22964886]
["bitfinex","SOLUSD",1746115537858,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115538177,22.36621038,152.25,152.2,13.56]
["bitfinex","SOLUSD",1746115538345,20.74271038,152.23,152.2,13.56]
["bitfinex","SOLUSD",1746115538548,20.74271038,152.24,152.2,13.56]
["bitfinex","SOLUSD",1746115539170,20.74271038,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1746115539362,81.4,152.23,152.2,13.56]
["bitfinex","SOLUSD",1746115539671,85.34164873,152.23,152.2,13.56]
["bitfinex","SOLUSD",1746115539851,81.4,152.23,152.21,18.933972]
["bitfinex","SOLUSD",1746115542052,81.4,152.23,152.21,25.50379473]
["bitfinex","SOLUSD",1746115544778,0.03,152.25,152.21,25.50379473]
["bitfinex","SOLUSD",1746115545667,0.03,152.25,152.21,119.24196573]
["bitfinex","SOLUSD",1746115545869,0.03,152.25,152.24,18.933972]
["bitfinex","SOLUSD",1746115547371,0.03,152.25,152.24,20.24726838]
["bitfinex","SOLUSD",1746115547583,0.03,152.26,152.25,68.933972]
["bitfinex","SOLUSD",1746115547759,0.03,152.26,152.25,89.06211649]
["bitfinex","SOLUSD",1746115549858,0.03,152.26,152.25,32.20964886]
["bitfinex","SOLUSD",1746115550292,0.03,152.26,152.25,32.493972]
["bitfinex","SOLUSD",1746115550976,0.03,152.26,152.25,32.20964886]
["bitfinex","SOLUSD",1746115552286,0.03,152.26,152.25,32.493972]
["bitfinex","SOLUSD",1746115554670,0.03,152.26,152.25,39.06211649]
["bitfinex","SOLUSD",1746115554875,0.03,152.26,152.25,32.493972]
["bitfinex","SOLUSD",1746115558273,0.03,152.26,152.25,32.20964886]
["bitfinex","SOLUSD",1746115560881,3.97062787,152.26,152.25,32.20964886]
["bitfinex","SOLUSD",1746115566016,24.68101677,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115566806,3.97062787,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115567897,24.68101677,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115568306,3.97062787,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115568594,24.68101677,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115569177,3.97062787,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115569484,24.68101677,152.26,152.25,13.56]
["bitfinex","SOLUSD",1746115570785,34.53258645,152.26,152.21,13.54]
["bitfinex","SOLUSD",1746115570991,20.7103889,152.24,152.21,13.54]
["bitfinex","SOLUSD",1746115571190,81.4,152.23,152.21,13.54]
["bitfinex","SOLUSD",1746115571705,81.4,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746115571999,85.34140445,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746115577124,3.94140445,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746115577909,13.82219755,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115578287,3.97062787,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115579119,24.68101677,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115579300,20.7103889,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1746115579689,34.53258645,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115581119,13.82219755,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115581414,3.97062787,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1746115582999,81.4,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1746115584117,85.34111477,152.25,152.23,13.54]
["bitfinex","SOLUSD",1746115584302,106.05150367,152.25,152.23,13.54]
["bitfinex","SOLUSD",1746115585014,85.34111477,152.25,152.23,13.54]
["bitfinex","SOLUSD",1746115587428,106.05150367,152.25,152.23,13.54]
["bitfinex","SOLUSD",1746115588228,20.7103889,152.24,152.23,13.54]
["bitfinex","SOLUSD",1746115589929,24.65153445,152.24,152.23,13.54]
["bitfinex","SOLUSD",1746115590623,7.9832,152.23,152.18,13.54]
["bitfinex","SOLUSD",1746115590815,20.7103889,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115591617,20.7103889,152.21,152.18,13.54]
["bitfinex","SOLUSD",1746115592811,3.94218134,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115594445,81.4,152.19,152.18,13.54]
["bitfinex","SOLUSD",1746115594653,3.94218134,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115594836,24.65257024,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115595217,13.79593824,152.22,152.18,13.54]
["bitfinex","SOLUSD",1746115595423,20.7103889,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115596848,3.94244037,152.19,152.18,13.54]
["bitfinex","SOLUSD",1746115597047,20.7103889,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115597048,3.94226574,152.2,152.18,13.54]
["bitfinex","SOLUSD",1746115597225,3.94201507,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1746115597425,81.4,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1746115598452,81.4,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1746115598739,81.4,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1746115598924,81.4,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1746115599134,81.4,152.24,152.23,32.18964886]
["bitfinex","SOLUSD",1746115599677,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746115600647,0.03,152.26,152.23,13.82432314]
["bitfinex","SOLUSD",1746115601441,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746115601943,0.03,152.26,152.23,13.54]
["bitfinex","SOLUSD",1746115602518,81.4,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115605143,85.34088669,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115605453,81.4,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115608957,85.34088669,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1746115609457,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746115621259,81.43,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746115629548,81.43,152.26,152.25,13.52]
["bitfinex","SOLUSD",1746115632577,0.03,152.26,152.25,38.73779335]
["bitfinex","SOLUSD",1746115633567,0.03,152.26,152.25,32.16964886]
["bitfinex","SOLUSD",1746115636255,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746115636459,0.03,152.26,152.25,32.16964886]
["bitfinex","SOLUSD",1746115637252,0.03,152.26,152.25,13.52]
["bitfinex","SOLUSD",1746115638082,46.7403889,152.26,152.25,13.52]
["bitfinex","SOLUSD",1746115638268,48.3184889,152.26,152.21,13.52]
["bitfinex","SOLUSD",1746115638461,20.7103889,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115638864,48.3184889,152.26,152.21,13.52]
["bitfinex","SOLUSD",1746115639272,27.6081,152.26,152.21,13.52]
["bitfinex","SOLUSD",1746115639882,3.94088669,152.25,152.21,13.52]
["bitfinex","SOLUSD",1746115642290,81.4,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115644480,85.34124125,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115647595,81.4,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746115650773,3.94118869,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115651677,24.65157759,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115652374,34.50444148,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115653197,24.65157759,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115653404,3.94118869,152.24,152.21,13.52]
["bitfinex","SOLUSD",1746115653971,24.65127559,152.25,152.21,13.52]
["bitfinex","SOLUSD",1746115654209,3.94088669,152.25,152.21,13.52]
["bitfinex","SOLUSD",1746115655668,20.7103889,152.23,152.21,13.52]
["bitfinex","SOLUSD",1746115655998,106.05205228,152.22,152.21,13.52]
["bitfinex","SOLUSD",1746115656207,24.65205228,152.22,152.21,13.52]
["bitfinex","SOLUSD",1746115660198,34.50621073,152.22,152.17,13.563]
["bitfinex","SOLUSD",1746115660398,20.7103889,152.21,152.17,13.563]
["bitfinex","SOLUSD",1746115660905,20.7103889,152.2,152.17,13.563]
["bitfinex","SOLUSD",1746115661308,81.4,152.21,152.17,13.563]
["bitfinex","SOLUSD",1746115661885,3.94218134,152.2,152.17,13.563]
["bitfinex","SOLUSD",1746115663519,85.34201201,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746115663702,81.4,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746115665203,29.94152691,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746115665204,81.4,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746115665735,81.4,152.2,152.18,25.22044569]
["bitfinex","SOLUSD",1746115668929,81.4,152.23,152.18,25.22044569]
["bitfinex","SOLUSD",1746115670026,85.34142006,152.23,152.18,25.22044569]
["bitfinex","SOLUSD",1746115670202,81.4,152.23,152.18,25.22044569]
["bitfinex","SOLUSD",1746115671908,81.4,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746115672132,81.4,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746115672311,81.4,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1746115672917,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746115673309,0.03,152.26,152.24,0.28432314]
["bitfinex","SOLUSD",1746115674225,0.03,152.26,152.25,25.21779335]
["bitfinex","SOLUSD",1746115674423,0.03,152.26,152.25,25.50211649]
["bitfinex","SOLUSD",1746115680934,0.063,152.27,152.26,18.933972]
["bitfinex","SOLUSD",1746115682226,0.063,152.28,152.26,18.933972]
["bitfinex","SOLUSD",1746115682536,0.063,152.28,152.27,32.433972]
["bitfinex","SOLUSD",1746115682829,0.03,152.3,152.29,0.28432314]
["bitfinex","SOLUSD",1746115683033,0.03,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746115683233,0.03,152.33,152.31,0.28432314]
["bitfinex","SOLUSD",1746115683417,0.03,152.33,152.32,32.433972]
["bitfinex","SOLUSD",1746115684638,81.4,152.37,152.33,18.933972]
["bitfinex","SOLUSD",1746115684811,81.4,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1746115687317,81.4,152.37,152.34,6.56422074]
["bitfinex","SOLUSD",1746115687624,81.4,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1746115688036,0.03,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746115689041,3.96731755,152.39,152.33,18.933972]
["bitfinex","SOLUSD",1746115689237,3.96731755,152.39,152.33,25.49859684]
["bitfinex","SOLUSD",1746115689623,0.03,152.39,152.33,25.49859684]
["bitfinex","SOLUSD",1746115691040,0.03,152.39,152.33,18.933972]
["bitfinex","SOLUSD",1746115693134,0.03,152.39,152.33,25.49861262]
["bitfinex","SOLUSD",1746115694548,81.4,152.38,152.33,25.49861262]
["bitfinex","SOLUSD",1746115700753,20.7103889,152.35,152.34,13.48]
["bitfinex","SOLUSD",1746115700960,20.7103889,152.35,152.31,13.48]
["bitfinex","SOLUSD",1746115701168,102.1103889,152.34,152.31,13.48]
["bitfinex","SOLUSD",1746115701539,20.7103889,152.33,152.31,13.48]
["bitfinex","SOLUSD",1746115701841,20.7103889,152.33,152.3,13.48]
["bitfinex","SOLUSD",1746115702149,3.93907563,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115703957,3.93881704,152.33,152.3,13.48]
["bitfinex","SOLUSD",1746115705556,85.33865294,152.34,152.3,13.48]
["bitfinex","SOLUSD",1746115706362,81.4,152.33,152.3,13.48]
["bitfinex","SOLUSD",1746115706948,81.4,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1746115708378,85.33884121,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1746115709789,85.33907563,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115714971,81.4,152.31,152.3,32.12964886]
["bitfinex","SOLUSD",1746115715177,3.93907563,152.32,152.3,32.12964886]
["bitfinex","SOLUSD",1746115715473,20.7103889,152.35,152.3,32.12964886]
["bitfinex","SOLUSD",1746115715674,3.93855848,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115716577,24.64894738,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115716752,34.49534359,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115716954,20.7103889,152.33,152.3,32.12964886]
["bitfinex","SOLUSD",1746115717651,13.78495469,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115717652,9.84639621,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115718055,24.64868886,152.35,152.3,32.12964886]
["bitfinex","SOLUSD",1746115719367,20.7103889,152.34,152.3,32.12964886]
["bitfinex","SOLUSD",1746115719889,3.93881704,152.33,152.3,32.12964886]
["bitfinex","SOLUSD",1746115722086,13.78404987,152.35,152.3,32.12964886]
["bitfinex","SOLUSD",1746115722293,3.93829996,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1746115722759,3.93829996,152.35,152.3,13.48]
["bitfinex","SOLUSD",1746115722959,3.93829996,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1746115723802,3.93829996,152.35,152.3,13.48]
["bitfinex","SOLUSD",1746115724489,20.7103889,152.34,152.3,13.48]
["bitfinex","SOLUSD",1746115724874,13.78404987,152.35,152.3,13.48]
["bitfinex","SOLUSD",1746115725080,3.93829996,152.35,152.3,13.48]
["bitfinex","SOLUSD",1746115726688,81.4,152.34,152.3,13.48]
["bitfinex","SOLUSD",1746115728895,85.33860535,152.34,152.3,13.48]
["bitfinex","SOLUSD",1746115731199,85.33860535,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1746115732498,85.33888556,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1746115738490,81.4,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1746115739791,81.4,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115740189,85.33908951,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115740816,81.4,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115741993,85.33910537,152.32,152.3,13.48]
["bitfinex","SOLUSD",1746115744310,81.4,152.31,152.3,13.48]
["bitfinex","SOLUSD",1746115744509,13.78465381,152.35,152.3,13.48]
["bitfinex","SOLUSD",1746115746702,3.93829996,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1746115747202,5.5202207,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1746115747409,3.93777535,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746115748489,3.93777535,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1746115749189,3.93777535,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1746115750322,3.93777535,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1746115750514,81.4,152.37,152.36,13.48]
["bitfinex","SOLUSD",1746115751318,81.4,152.37,152.36,32.12964886]
["bitfinex","SOLUSD",1746115754323,81.4,152.37,152.36,38.69305132]
["bitfinex","SOLUSD",1746115754696,81.4,152.37,152.36,38.97737446]
["bitfinex","SOLUSD",1746115757895,0.03,152.39,152.37,18.933972]
["bitfinex","SOLUSD",1746115758218,0.03,152.41,152.37,24.21148727]
["bitfinex","SOLUSD",1746115760017,0.03,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1746115760322,81.43,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1746115761018,0.03,152.41,152.4,0.28432314]
["bitfinex","SOLUSD",1746115763024,0.03,152.41,152.4,25.49565179]
["bitfinex","SOLUSD",1746115765103,81.4,152.44,152.42,0.28432314]
["bitfinex","SOLUSD",1746115765317,81.4,152.44,152.43,32.10964886]
["bitfinex","SOLUSD",1746115765520,0.03,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1746115766819,0.03,152.45,152.43,13.46]
["bitfinex","SOLUSD",1746115767328,0.03,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1746115770527,0.03,152.45,152.44,13.46]
["bitfinex","SOLUSD",1746115771739,24.67610552,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1746115771931,102.1103889,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1746115772109,20.7103889,152.43,152.4,13.46]
["bitfinex","SOLUSD",1746115772438,22.2896889,152.41,152.4,13.46]
["bitfinex","SOLUSD",1746115772630,1.5793,152.41,152.4,13.46]
["bitfinex","SOLUSD",1746115773419,15.38430819,152.45,152.4,32.10964886]
["bitfinex","SOLUSD",1746115773621,36.09469709,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1746115773946,15.38430819,152.45,152.4,13.46]
["bitfinex","SOLUSD",1746115774116,36.09469709,152.45,152.4,13.46]
["bitfinex","SOLUSD",1746115774531,15.38430819,152.45,152.4,13.46]
["bitfinex","SOLUSD",1746115775031,15.38430819,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1746115776038,36.09469709,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1746115776532,5.54501662,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1746115776934,81.4,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1746115778341,85.33607137,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1746115781419,106.04646027,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1746115781847,85.33607137,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1746115782419,81.4,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1746115783548,3.93649127,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1746115791417,13.80500819,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1746115792431,13.80500819,152.45,152.42,13.58]
["bitfinex","SOLUSD",1746115793436,9.86929157,152.45,152.42,13.58]
["bitfinex","SOLUSD",1746115795341,13.80500819,152.45,152.42,13.58]
["bitfinex","SOLUSD",1746115796853,34.51539709,152.45,152.42,13.58]
["bitfinex","SOLUSD",1746115797059,81.4,152.44,152.42,13.58]
["bitfinex","SOLUSD",1746115797550,3.93623302,152.43,152.42,13.58]
["bitfinex","SOLUSD",1746115803758,3.9359748,152.44,152.42,13.58]
["bitfinex","SOLUSD",1746115807347,9.86929157,152.45,152.42,13.58]
["bitfinex","SOLUSD",1746115809059,46.7103889,152.43,152.42,13.58]
["bitfinex","SOLUSD",1746115809362,50.64662192,152.43,152.42,13.58]
["bitfinex","SOLUSD",1746115809539,29.93623302,152.43,152.42,13.58]
["bitfinex","SOLUSD",1746115811771,39.77681558,152.43,152.39,13.58]
["bitfinex","SOLUSD",1746115812463,20.66901702,152.42,152.34,18.71264886]
["bitfinex","SOLUSD",1746115812676,20.66901702,152.41,152.38,13.58]
["bitfinex","SOLUSD",1746115812838,39.77681558,152.43,152.38,13.58]
["bitfinex","SOLUSD",1746115812839,20.66901702,152.39,152.38,13.58]
["bitfinex","SOLUSD",1746115813038,128.06901702,152.4,152.38,13.58]
["bitfinex","SOLUSD",1746115814073,3.93726622,152.39,152.38,13.58]
["bitfinex","SOLUSD",1746115817079,34.4494488,152.39,152.34,13.643]
["bitfinex","SOLUSD",1746115817396,102.06901702,152.38,152.34,13.643]
["bitfinex","SOLUSD",1746115818058,3.93778302,152.37,152.34,13.643]
["bitfinex","SOLUSD",1746115818757,24.60680004,152.37,152.34,13.643]
["bitfinex","SOLUSD",1746115819068,13.78224059,152.37,152.34,13.643]
["bitfinex","SOLUSD",1746115820471,34.45125761,152.37,152.34,13.643]
["bitfinex","SOLUSD",1746115820779,3.93829996,152.35,152.34,13.643]
["bitfinex","SOLUSD",1746115822588,3.93804148,152.36,152.34,13.643]
["bitfinex","SOLUSD",1746115824684,3.9375246,152.38,152.34,13.643]
["bitfinex","SOLUSD",1746115825185,24.60654162,152.38,152.34,13.643]
["bitfinex","SOLUSD",1746115825887,34.45035314,152.38,152.34,13.643]
["bitfinex","SOLUSD",1746115826383,20.66901702,152.37,152.34,13.643]
["bitfinex","SOLUSD",1746115826894,3.93804148,152.36,152.34,13.643]
["bitfinex","SOLUSD",1746115827100,24.6070585,152.36,152.34,13.643]
["bitfinex","SOLUSD",1746115827298,20.66901702,152.35,152.34,13.643]
["bitfinex","SOLUSD",1746115827468,3.93804148,152.36,152.34,0.063]
["bitfinex","SOLUSD",1746115827664,24.6070585,152.36,152.34,0.063]
["bitfinex","SOLUSD",1746115827991,81.4,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746115828911,85.33829996,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746115832303,3.93829996,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746115832506,3.93804148,152.36,152.34,0.063]
["bitfinex","SOLUSD",1746115832995,24.6070585,152.36,152.34,0.063]
["bitfinex","SOLUSD",1746115834800,20.66901702,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746115836670,24.60731698,152.35,152.34,0.063]
["bitfinex","SOLUSD",1746115838198,81.337,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746115838511,102.00601702,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746115838812,131.9445755,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746115838976,133.6089755,152.34,152.33,0.063]
["bitfinex","SOLUSD",1746115839499,133.6089755,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1746115839696,107.6089755,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1746115840579,107.89329864,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1746115842575,26.0,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115842898,67.33803404,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115843275,46.66901702,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115843901,50.60809265,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115844283,29.93907563,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115845526,3.93907563,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115845691,26.0,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115846013,3.93829996,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1746115847217,29.93829996,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1746115847514,3.93813192,152.36,152.31,1e-08]
["bitfinex","SOLUSD",1746115847712,20.66901702,152.4,152.31,1e-08]
["bitfinex","SOLUSD",1746115848098,26.0,152.39,152.31,1e-08]
["bitfinex","SOLUSD",1746115848313,3.9375246,152.38,152.31,6.56555709]
["bitfinex","SOLUSD",1746115849084,29.9375246,152.38,152.31,6.56555709]
["bitfinex","SOLUSD",1746115850507,81.4,152.35,152.32,6.56509177]
["bitfinex","SOLUSD",1746115851420,81.4,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1746115852728,81.4,152.35,152.32,25.21471359]
["bitfinex","SOLUSD",1746115852921,81.4,152.35,152.32,6.56506473]
["bitfinex","SOLUSD",1746115853804,85.338305,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1746115854003,81.4,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1746115854217,81.4,152.34,152.31,13.50000001]
["bitfinex","SOLUSD",1746115857301,81.4,152.34,152.31,20.06554371]
["bitfinex","SOLUSD",1746115857834,81.4,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1746115859408,81.4,152.34,152.32,25.21472079]
["bitfinex","SOLUSD",1746115859812,81.4,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1746115862736,81.4,152.34,152.33,13.5]
["bitfinex","SOLUSD",1746115863731,85.33855848,152.34,152.33,13.5]
["bitfinex","SOLUSD",1746115864544,3.93855848,152.34,152.33,13.5]
["bitfinex","SOLUSD",1746115865636,3.93804148,152.36,152.33,13.5]
["bitfinex","SOLUSD",1746115867638,3.93778302,152.37,152.33,13.5]
["bitfinex","SOLUSD",1746115869740,34.45125761,152.37,152.33,13.5]
["bitfinex","SOLUSD",1746115870535,20.66901702,152.36,152.33,13.5]
["bitfinex","SOLUSD",1746115870941,26.0,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115871149,46.66901702,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115871320,1.6277,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1746115871522,26.0,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1746115871716,3.93881704,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1746115871944,20.66901702,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115874326,24.60809265,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115875364,50.60809265,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1746115875930,67.83699999,152.29,152.27,0.063]
["bitfinex","SOLUSD",1746115876156,88.50601701,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746115876449,24.60912734,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746115878031,3.93933425,152.31,152.27,0.063]
["bitfinex","SOLUSD",1746115878228,9.84809858,152.32,152.27,0.063]
["bitfinex","SOLUSD",1746115878433,46.66901702,152.3,152.27,0.063]
["bitfinex","SOLUSD",1746115879455,5.47241704,152.33,152.27,0.063]
["bitfinex","SOLUSD",1746115879642,26.0,152.32,152.27,0.063]
["bitfinex","SOLUSD",1746115880027,20.66901702,152.31,152.27,0.063]
["bitfinex","SOLUSD",1746115881457,3.9395929,152.3,152.27,0.063]
["bitfinex","SOLUSD",1746115885057,81.4,152.29,152.27,0.063]
["bitfinex","SOLUSD",1746115885257,81.4,152.28,152.27,0.063]
["bitfinex","SOLUSD",1746115887854,81.4,152.28,152.27,18.71264886]
["bitfinex","SOLUSD",1746115888085,81.4,152.33,152.27,18.996972]
["bitfinex","SOLUSD",1746115889783,81.4,152.33,152.29,18.933972]
["bitfinex","SOLUSD",1746115890163,81.4,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1746115890365,85.33883363,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1746115892059,81.4,152.33,152.29,6.56630708]
["bitfinex","SOLUSD",1746115892956,85.33881753,152.33,152.29,6.56630708]
["bitfinex","SOLUSD",1746115893191,85.33881753,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1746115893891,81.4,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1746115895294,81.4,152.32,152.29,6.5663288]
["bitfinex","SOLUSD",1746115897295,81.4,152.32,152.29,18.933972]
["bitfinex","SOLUSD",1746115899574,81.4,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1746115899778,81.4,152.32,152.31,32.22964886]
["bitfinex","SOLUSD",1746115905091,81.4,152.32,152.31,38.79520594]
["bitfinex","SOLUSD",1746115906389,81.4,152.32,152.31,32.22964886]
["bitfinex","SOLUSD",1746115908006,81.4,152.32,152.31,13.58]
["bitfinex","SOLUSD",1746115908308,85.33907563,152.32,152.31,13.58]
["bitfinex","SOLUSD",1746115908497,3.93907563,152.32,152.31,13.58]
["bitfinex","SOLUSD",1746115908804,3.93829996,152.35,152.31,13.58]
["bitfinex","SOLUSD",1746115913004,34.45306689,152.35,152.31,13.58]
["bitfinex","SOLUSD",1746115914205,1.5078,152.34,152.31,13.58]
["bitfinex","SOLUSD",1746115914404,81.4,152.33,152.31,13.58]
["bitfinex","SOLUSD",1746115915804,81.4,152.33,152.31,20.14552706]
["bitfinex","SOLUSD",1746115916007,81.4,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1746115917311,81.4,152.33,152.32,25.21477491]
["bitfinex","SOLUSD",1746115917513,81.4,152.33,152.32,25.49909805]
["bitfinex","SOLUSD",1746115918599,81.4,152.36,152.33,0.28432314]
["bitfinex","SOLUSD",1746115919307,81.4,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1746115919495,81.4,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1746115920609,81.4,152.36,152.33,18.933972]
["bitfinex","SOLUSD",1746115920797,81.4,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746115921714,85.33816675,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746115923322,81.4,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746115925796,81.4,152.35,152.33,25.21427268]
["bitfinex","SOLUSD",1746115926725,0.03,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1746115928522,0.03,152.37,152.34,6.84825757]
["bitfinex","SOLUSD",1746115930415,0.03,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1746115930621,0.03,152.37,152.36,13.48]
["bitfinex","SOLUSD",1746115931002,0.03,152.37,152.36,20.04340246]
["bitfinex","SOLUSD",1746115931207,0.03,152.37,152.36,38.97737446]
["bitfinex","SOLUSD",1746115933430,0.03,152.37,152.36,44.32541097]
["bitfinex","SOLUSD",1746115934027,0.03,152.37,152.36,38.97737446]
["bitfinex","SOLUSD",1746115937306,0.03,152.39,152.38,0.28432314]
["bitfinex","SOLUSD",1746115937626,0.03,152.39,152.38,25.49651301]
["bitfinex","SOLUSD",1746115937855,0.03,152.4,152.39,18.933972]
["bitfinex","SOLUSD",1746115938007,0.03,152.4,152.38,7.8746334]
["bitfinex","SOLUSD",1746115938205,0.03,152.4,152.38,18.933972]
["bitfinex","SOLUSD",1746115938423,0.03,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746115938813,0.03,152.4,152.37,18.79181043]
["bitfinex","SOLUSD",1746115939707,0.03,152.4,152.37,25.35469563]
["bitfinex","SOLUSD",1746115940123,0.03,152.4,152.37,18.79181043]
["bitfinex","SOLUSD",1746115940717,0.03,152.4,152.37,25.35473226]
["bitfinex","SOLUSD",1746115940931,0.03,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1746115941738,0.03,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1746115943308,0.03,152.4,152.39,0.28432314]
["bitfinex","SOLUSD",1746115943722,0.03,152.4,152.39,6.84643351]
["bitfinex","SOLUSD",1746115943926,0.03,152.4,152.39,0.28432314]
["bitfinex","SOLUSD",1746115944424,0.03,152.4,152.37,25.49686299]
["bitfinex","SOLUSD",1746115944638,0.03,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1746115945133,0.03,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746115945438,0.03,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1746115945842,0.03,152.4,152.39,6.84643351]
["bitfinex","SOLUSD",1746115948744,0.03,152.4,152.39,18.933972]
["bitfinex","SOLUSD",1746115948925,0.03,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1746115949128,0.03,152.4,152.37,18.79181043]
["bitfinex","SOLUSD",1746115949334,0.03,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746115951844,0.03,152.4,152.36,13.48]
["bitfinex","SOLUSD",1746115952646,81.4,152.39,152.36,13.48]
["bitfinex","SOLUSD",1746115952853,81.4,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115954857,85.33768898,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115958350,85.33768898,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115958536,81.4,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115960067,85.33758808,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115960547,81.4,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115960756,85.33757265,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115961131,81.4,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115962821,85.33760047,152.38,152.35,32.12964886]
["bitfinex","SOLUSD",1746115964553,106.00661749,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115965063,115.85042901,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115966560,95.18141199,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115966935,85.33760047,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115971678,81.4,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1746115972676,85.33753534,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1746115973365,85.33753534,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115974477,95.18134686,152.38,152.35,13.48]
["bitfinex","SOLUSD",1746115974681,102.06901702,152.37,152.3,0.063]
["bitfinex","SOLUSD",1746115974983,81.4,152.36,152.33,13.48]
["bitfinex","SOLUSD",1746115976671,3.93829996,152.35,152.33,13.48]
["bitfinex","SOLUSD",1746115978990,85.33855848,152.34,152.33,13.48]
["bitfinex","SOLUSD",1746115982982,81.4,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746115983281,81.4,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115983578,85.33933425,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115984781,106.00835127,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115985095,26.13025127,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115985769,5.46123425,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115987779,26.13025127,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115991060,5.46123425,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115991762,26.13025127,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746115992788,26.13025127,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1746115995274,3.93933425,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1746115996785,24.60835127,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1746115998976,24.60835127,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1746115998977,46.66901702,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1746116000273,46.66901702,152.29,152.27,1e-08]
["bitfinex","SOLUSD",1746116000475,20.66901702,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116000978,24.60912734,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116004680,3.94011032,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116004904,3.9395929,152.3,152.27,1e-08]
["bitfinex","SOLUSD",1746116005092,13.78857517,152.3,152.27,1e-08]
["bitfinex","SOLUSD",1746116005300,60.45759219,152.3,152.27,1e-08]
["bitfinex","SOLUSD",1746116006699,29.9395929,152.3,152.27,1e-08]
["bitfinex","SOLUSD",1746116006902,3.9395929,152.3,152.27,1e-08]
["bitfinex","SOLUSD",1746116007111,3.93907563,152.32,152.27,18.64964887]
["bitfinex","SOLUSD",1746116007315,3.93907563,152.32,152.27,25.16004887]
["bitfinex","SOLUSD",1746116007608,9.8457926,152.35,152.27,25.16004887]
["bitfinex","SOLUSD",1746116007908,1.538,152.4,152.3,18.64964886]
["bitfinex","SOLUSD",1746116008210,3.93726622,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746116008411,29.93726622,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746116008579,3.93726622,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746116008992,29.93726622,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1746116009218,20.66901702,152.38,152.31,13.46]
["bitfinex","SOLUSD",1746116009403,20.66901702,152.36,152.31,13.46]
["bitfinex","SOLUSD",1746116009713,81.4,152.35,152.31,13.46]
["bitfinex","SOLUSD",1746116010090,81.4,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1746116010313,81.4,152.35,152.31,13.46]
["bitfinex","SOLUSD",1746116010493,81.4,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116010897,3.93855848,152.34,152.32,13.46]
["bitfinex","SOLUSD",1746116011125,85.33833396,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116018222,81.4,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116018525,85.33832619,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116023338,81.4,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746116028525,85.33758524,152.38,152.33,25.21419055]
["bitfinex","SOLUSD",1746116028727,81.4,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1746116028937,81.4,152.39,152.34,0.28432314]
["bitfinex","SOLUSD",1746116029720,85.33732598,152.39,152.34,0.28432314]
["bitfinex","SOLUSD",1746116032340,85.33732598,152.39,152.34,6.8485079]
["bitfinex","SOLUSD",1746116035336,81.4,152.39,152.35,6.56377673]
["bitfinex","SOLUSD",1746116035626,85.33728956,152.39,152.34,6.84839688]
["bitfinex","SOLUSD",1746116035809,85.33728956,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746116036430,85.33728956,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1746116037311,81.4,152.39,152.34,6.84857694]
["bitfinex","SOLUSD",1746116039114,85.3373709,152.39,152.34,6.84857694]
["bitfinex","SOLUSD",1746116040545,85.3373709,152.39,152.34,0.28432314]
["bitfinex","SOLUSD",1746116045844,85.3373709,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746116049947,20.67733215,152.38,152.35,13.46]
["bitfinex","SOLUSD",1746116050754,117.50826861,152.39,152.35,13.46]
["bitfinex","SOLUSD",1746116051043,20.67733215,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1746116051345,102.07733215,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116052442,3.93855848,152.34,152.32,13.46]
["bitfinex","SOLUSD",1746116059138,81.4,152.33,152.32,13.46]
["bitfinex","SOLUSD",1746116059343,102.07733215,152.33,152.32,13.46]
["bitfinex","SOLUSD",1746116059551,20.67733215,152.33,152.32,13.46]
["bitfinex","SOLUSD",1746116060442,24.61614919,152.33,152.32,13.46]
["bitfinex","SOLUSD",1746116060847,3.93881704,152.33,152.32,13.46]
["bitfinex","SOLUSD",1746116062029,9.84574684,152.36,152.32,13.46]
["bitfinex","SOLUSD",1746116062235,3.93829996,152.35,152.32,13.46]
["bitfinex","SOLUSD",1746116062536,13.78378832,152.36,152.32,13.46]
["bitfinex","SOLUSD",1746116062954,13.78378832,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116064974,34.46112047,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116067660,13.78378832,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116068162,34.46112047,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116069265,9.84574684,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116069769,30.52307899,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116070864,9.84574684,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116071371,13.78378832,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116073758,3.93804148,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116074262,3.93804148,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746116075371,85.33787962,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1746116077674,85.33787962,152.37,152.33,25.21427912]
["bitfinex","SOLUSD",1746116078175,85.33787962,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1746116081663,81.4,152.36,152.32,56.450922]
["bitfinex","SOLUSD",1746116082950,81.4,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1746116083478,3.93829996,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746116084783,3.93829996,152.35,152.32,56.450922]
["bitfinex","SOLUSD",1746116085890,24.61563211,152.35,152.32,56.450922]
["bitfinex","SOLUSD",1746116087059,20.67733215,152.34,152.32,56.450922]
["bitfinex","SOLUSD",1746116087553,81.4,152.33,152.32,56.450922]
["bitfinex","SOLUSD",1746116089055,85.33881704,152.33,152.32,56.450922]
["bitfinex","SOLUSD",1746116090161,24.61614919,152.33,152.32,56.450922]
["bitfinex","SOLUSD",1746116090367,24.61614919,152.33,152.32,42.990922]
["bitfinex","SOLUSD",1746116094897,36.04539179,152.33,152.27,13.42000001]
["bitfinex","SOLUSD",1746116095218,20.67733215,152.3,152.27,13.42000001]
["bitfinex","SOLUSD",1746116095400,3.93985159,152.29,152.27,13.42000001]
["bitfinex","SOLUSD",1746116096197,24.61718374,152.29,152.27,13.42000001]
["bitfinex","SOLUSD",1746116097602,102.07733215,152.28,152.27,13.42000001]
["bitfinex","SOLUSD",1746116097991,20.67733215,152.28,152.27,13.42000001]
["bitfinex","SOLUSD",1746116098303,24.61718374,152.29,152.27,13.42000001]
["bitfinex","SOLUSD",1746116099290,24.61718374,152.29,152.27,1e-08]
["bitfinex","SOLUSD",1746116099291,102.07733215,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116099496,20.67733215,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116100229,22.31813215,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116100783,26.25824247,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116104007,5.58091032,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116104309,26.25824247,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116108616,5.58091032,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116108913,26.25824247,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116109590,52.25824247,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746116109795,81.33699999,152.25,152.24,0.063]
["bitfinex","SOLUSD",1746116110123,20.67733215,152.25,152.24,0.063]
["bitfinex","SOLUSD",1746116111402,24.61821884,152.25,152.24,0.063]
["bitfinex","SOLUSD",1746116114234,24.61821884,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1746116114425,45.57987413,152.25,152.23,1e-08]
["bitfinex","SOLUSD",1746116114609,67.3546643,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746116114926,46.67733215,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746116116136,50.6184777,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746116117830,71.58013299,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1746116119213,107.27399999,152.21,152.2,0.063]
["bitfinex","SOLUSD",1746116119538,20.96165529,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746116121201,50.90357763,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746116121405,24.90357763,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1746116122425,46.67733215,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746116122606,0.28432314,152.18,152.14,0.063]
["bitfinex","SOLUSD",1746116122813,20.67733215,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746116123425,24.62080898,152.15,152.14,0.063]
["bitfinex","SOLUSD",1746116126128,24.62080898,152.15,152.11,0.063]
["bitfinex","SOLUSD",1746116126129,81.337,152.13,152.11,0.063]
["bitfinex","SOLUSD",1746116126308,81.337,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746116126821,20.67733215,152.14,152.11,0.063]
["bitfinex","SOLUSD",1746116127125,26.0,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746116127503,29.94425453,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746116135336,50.62158668,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746116136023,29.94425453,152.12,152.11,0.063]
["bitfinex","SOLUSD",1746116137337,3.94503254,152.09,152.05,21.1414]
["bitfinex","SOLUSD",1746116137515,81.337,152.08,152.05,21.1414]
["bitfinex","SOLUSD",1746116140026,85.28229842,152.08,152.05,15.0259]
["bitfinex","SOLUSD",1746116140244,85.28229842,152.08,152.05,13.4]
["bitfinex","SOLUSD",1746116140415,81.337,152.07,152.05,13.4]
["bitfinex","SOLUSD",1746116140738,81.337,152.06,152.05,13.4]
["bitfinex","SOLUSD",1746116141233,81.337,152.06,152.04,0.03]
["bitfinex","SOLUSD",1746116141541,85.28300957,152.06,152.04,0.03]
["bitfinex","SOLUSD",1746116142814,81.337,152.05,152.04,0.03]
["bitfinex","SOLUSD",1746116143019,3.94600957,152.06,152.04,0.03]
["bitfinex","SOLUSD",1746116143642,3.94555139,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116145143,13.80942986,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116146029,29.94555139,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116146845,26.0,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116147633,29.94557675,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116158855,26.0,152.08,152.04,0.03]
["bitfinex","SOLUSD",1746116159058,3.94555139,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116165069,29.9454157,152.08,152.04,0.03]
["bitfinex","SOLUSD",1746116165864,29.9454157,152.08,152.04,13.43]
["bitfinex","SOLUSD",1746116167262,50.62274785,152.08,152.04,13.43]
["bitfinex","SOLUSD",1746116169672,60.48597772,152.08,152.04,0.03]
["bitfinex","SOLUSD",1746116170281,39.80864557,152.08,152.04,0.03]
["bitfinex","SOLUSD",1746116171072,20.67733215,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116172548,41.44474557,152.08,152.04,0.03]
["bitfinex","SOLUSD",1746116172752,20.67733215,152.07,152.04,0.03]
["bitfinex","SOLUSD",1746116172948,20.67733215,152.06,152.04,0.03]
["bitfinex","SOLUSD",1746116174275,3.94607037,152.05,152.04,0.03]
["bitfinex","SOLUSD",1746116175473,81.37,152.03,151.99,13.4]
["bitfinex","SOLUSD",1746116175672,81.37,152.02,151.99,13.4]
["bitfinex","SOLUSD",1746116176462,85.31697786,152.02,151.99,13.4]
["bitfinex","SOLUSD",1746116177865,81.37,152.01,151.99,13.4]
["bitfinex","SOLUSD",1746116178579,85.3172018,152.01,151.99,13.4]
["bitfinex","SOLUSD",1746116181385,81.37,152.0,151.99,13.4]
["bitfinex","SOLUSD",1746116182388,3.9472018,152.01,151.99,13.4]
["bitfinex","SOLUSD",1746116182591,9.86716271,152.02,151.99,13.4]
["bitfinex","SOLUSD",1746116182787,9.86716271,152.02,151.98,0.03]
["bitfinex","SOLUSD",1746116183967,30.54449486,152.02,151.98,0.03]
["bitfinex","SOLUSD",1746116184563,34.49134395,152.02,151.98,0.03]
["bitfinex","SOLUSD",1746116185580,60.49134395,152.02,151.98,0.03]
["bitfinex","SOLUSD",1746116186295,102.07733215,152.01,151.98,0.03]
["bitfinex","SOLUSD",1746116186474,26.0,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746116186676,50.62496028,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746116186994,3.94762813,151.99,151.98,0.03]
["bitfinex","SOLUSD",1746116189579,3.94762813,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746116189791,24.62496028,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746116189988,24.90928342,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746116190187,81.33999999,151.95,151.93,13.38]
["bitfinex","SOLUSD",1746116190495,81.33999999,151.94,151.93,13.38]
["bitfinex","SOLUSD",1746116190802,34.77835375,151.99,151.93,13.38]
["bitfinex","SOLUSD",1746116191877,20.67733215,151.98,151.93,13.38]
["bitfinex","SOLUSD",1746116192691,22.30303215,151.98,151.93,13.38]
["bitfinex","SOLUSD",1746116193281,39.81851681,151.97,151.93,13.38]
["bitfinex","SOLUSD",1746116193507,39.81851681,151.97,151.92,225.74]
["bitfinex","SOLUSD",1746116193680,39.81851681,151.97,151.9,13.38]
["bitfinex","SOLUSD",1746116194396,26.0,151.93,151.9,13.38]
["bitfinex","SOLUSD",1746116194875,81.4,151.92,151.9,13.38]
["bitfinex","SOLUSD",1746116195273,85.34944707,151.92,151.9,13.38]
["bitfinex","SOLUSD",1746116195494,3.94944707,151.92,151.9,13.38]
["bitfinex","SOLUSD",1746116195708,29.94944707,151.92,151.88,0.03]
["bitfinex","SOLUSD",1746116199711,81.37,151.9,151.88,0.03]
["bitfinex","SOLUSD",1746116201379,3.95022713,151.89,151.88,0.03]
["bitfinex","SOLUSD",1746116201694,3.94970706,151.91,151.88,0.03]
["bitfinex","SOLUSD",1746116202512,3.94918712,151.93,151.88,0.03]
["bitfinex","SOLUSD",1746116202675,3.94918712,151.93,151.88,6.091]
["bitfinex","SOLUSD",1746116202676,81.4,151.92,151.88,6.091]
["bitfinex","SOLUSD",1746116203517,81.4,151.91,151.88,12.67490363]
["bitfinex","SOLUSD",1746116203680,81.4,151.91,151.89,20.25664886]
["bitfinex","SOLUSD",1746116203875,81.4,151.94,151.89,20.25664886]
["bitfinex","SOLUSD",1746116205903,81.4,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1746116206212,81.4,151.94,151.91,13.4]
["bitfinex","SOLUSD",1746116207909,81.4,151.94,151.91,19.98267602]
["bitfinex","SOLUSD",1746116209202,81.4,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1746116210104,81.4,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1746116210295,81.4,151.94,151.92,25.23186555]
["bitfinex","SOLUSD",1746116210496,3.94796512,151.98,151.92,25.23186555]
["bitfinex","SOLUSD",1746116210688,81.4,151.97,151.92,25.23186555]
["bitfinex","SOLUSD",1746116214801,85.34824666,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1746116215800,95.21861581,151.97,151.91,13.4]
["bitfinex","SOLUSD",1746116215995,81.4,151.96,151.91,13.4]
["bitfinex","SOLUSD",1746116216192,3.9489272,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1746116216404,81.4,151.93,151.9,13.36]
["bitfinex","SOLUSD",1746116217618,102.07733215,151.93,151.9,13.36]
["bitfinex","SOLUSD",1746116217806,81.4,151.93,151.9,13.36]
["bitfinex","SOLUSD",1746116218207,3.94944707,151.92,151.9,13.36]
["bitfinex","SOLUSD",1746116219022,81.4,151.91,151.9,13.36]
["bitfinex","SOLUSD",1746116219392,81.4,151.9,151.88,0.03]
["bitfinex","SOLUSD",1746116219594,81.4,151.89,151.88,0.03]
["bitfinex","SOLUSD",1746116220406,85.35022713,151.89,151.88,0.03]
["bitfinex","SOLUSD",1746116224194,81.4,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116225102,81.4,151.88,151.85,18.67964886]
["bitfinex","SOLUSD",1746116226823,81.4,151.88,151.85,25.26506092]
["bitfinex","SOLUSD",1746116227039,81.4,151.93,151.85,31.67666092]
["bitfinex","SOLUSD",1746116227320,81.4,151.93,151.89,0.28432314]
["bitfinex","SOLUSD",1746116227522,85.34839939,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1746116227704,81.4,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1746116228613,81.4,151.97,151.91,25.14934886]
["bitfinex","SOLUSD",1746116228931,81.4,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1746116229426,3.94743559,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1746116229621,4.01021151,152.01,151.94,0.28432314]
["bitfinex","SOLUSD",1746116229925,4.01021151,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746116230514,4.01021151,152.01,151.95,13.38]
["bitfinex","SOLUSD",1746116233432,13.87798336,152.01,151.95,13.38]
["bitfinex","SOLUSD",1746116233827,34.55531551,152.01,151.95,13.38]
["bitfinex","SOLUSD",1746116234114,20.67733215,152.0,151.95,13.38]
["bitfinex","SOLUSD",1746116234822,13.87798336,152.01,151.95,13.38]
["bitfinex","SOLUSD",1746116234823,27.6228,151.99,151.95,13.38]
["bitfinex","SOLUSD",1746116235198,3.94788787,151.98,151.95,13.38]
["bitfinex","SOLUSD",1746116237007,81.4,151.97,151.95,13.38]
["bitfinex","SOLUSD",1746116237323,81.4,151.96,151.95,13.38]
["bitfinex","SOLUSD",1746116238727,85.34840747,151.96,151.95,13.38]
["bitfinex","SOLUSD",1746116240098,106.02573962,151.96,151.91,13.36]
["bitfinex","SOLUSD",1746116240403,81.4,151.95,151.91,13.36]
["bitfinex","SOLUSD",1746116240903,102.07733215,151.95,151.91,13.36]
["bitfinex","SOLUSD",1746116241216,81.4,151.94,151.91,13.36]
["bitfinex","SOLUSD",1746116241529,3.94918712,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1746116241832,102.07733215,151.92,151.87,13.36]
["bitfinex","SOLUSD",1746116242023,103.74083215,151.91,151.87,13.36]
["bitfinex","SOLUSD",1746116242642,83.0635,151.91,151.87,13.36]
["bitfinex","SOLUSD",1746116242930,81.4,151.91,151.87,13.36]
["bitfinex","SOLUSD",1746116243526,85.34977031,151.91,151.87,13.36]
["bitfinex","SOLUSD",1746116243828,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116247010,85.34972093,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116247743,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116249436,85.349726,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116250636,85.349726,151.91,151.88,25.23371193]
["bitfinex","SOLUSD",1746116250637,81.4,151.91,151.88,25.23371193]
["bitfinex","SOLUSD",1746116250827,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116251033,3.94996708,151.9,151.87,13.36]
["bitfinex","SOLUSD",1746116253134,85.34976453,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116254325,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116255221,85.34972818,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116256341,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116257247,85.34978964,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116257625,81.4,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746116257848,81.4,151.91,151.88,25.2337499]
["bitfinex","SOLUSD",1746116258035,81.4,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1746116258221,3.94883994,151.95,151.89,0.28432314]
["bitfinex","SOLUSD",1746116259238,3.94814766,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1746116259441,81.4,151.96,151.92,13.36]
["bitfinex","SOLUSD",1746116260752,3.94866732,151.95,151.92,13.36]
["bitfinex","SOLUSD",1746116260953,85.34850961,151.96,151.92,13.36]
["bitfinex","SOLUSD",1746116261246,81.4,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746116264137,85.34841799,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746116265240,81.4,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746116265445,85.34842196,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746116266346,3.94842196,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746116267661,3.94814766,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1746116269250,3.94798464,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1746116270166,85.34770333,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1746116270544,85.34770333,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116271963,85.34770333,151.99,151.93,25.2315875]
["bitfinex","SOLUSD",1746116272162,85.34770333,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116273865,85.34770333,151.99,151.93,25.23162556]
["bitfinex","SOLUSD",1746116274556,85.34770333,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116276871,115.89410581,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116277571,95.21677366,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116278068,3.94814766,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1746116279154,85.34801017,151.98,151.93,25.23153179]
["bitfinex","SOLUSD",1746116282086,85.34801017,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1746116283376,95.21772986,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1746116283676,115.89506201,151.98,151.92,13.36]
["bitfinex","SOLUSD",1746116283853,20.67733215,151.96,151.92,13.36]
["bitfinex","SOLUSD",1746116284052,81.4,151.95,151.92,13.36]
["bitfinex","SOLUSD",1746116285765,102.07733215,151.95,151.92,13.36]
["bitfinex","SOLUSD",1746116286064,3.9489272,151.94,151.92,13.36]
["bitfinex","SOLUSD",1746116287667,22.18473215,151.93,151.88,239.26]
["bitfinex","SOLUSD",1746116287862,102.07733215,151.92,151.88,239.26]
["bitfinex","SOLUSD",1746116288383,85.34970706,151.91,151.88,239.26]
["bitfinex","SOLUSD",1746116288573,106.02703921,151.91,151.88,239.26]
["bitfinex","SOLUSD",1746116288874,95.22397471,151.91,151.88,239.26]
["bitfinex","SOLUSD",1746116289661,85.34970706,151.91,151.88,239.26]
["bitfinex","SOLUSD",1746116290188,91.27164652,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1746116290560,3.94866732,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746116290773,24.62599947,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746116291586,34.49766778,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746116292083,13.82033563,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746116292384,3.94866732,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746116292591,3.94851638,151.96,151.9,0.28432314]
["bitfinex","SOLUSD",1746116293187,81.4,151.97,151.9,0.28432314]
["bitfinex","SOLUSD",1746116294086,85.34815948,151.97,151.9,0.28432314]
["bitfinex","SOLUSD",1746116294289,85.34815948,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1746116294497,85.34815948,151.97,151.92,18.933972]
["bitfinex","SOLUSD",1746116294690,85.34815948,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746116295192,85.34747057,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1746116296481,85.34747057,152.0,151.94,25.23092608]
["bitfinex","SOLUSD",1746116298370,85.34747057,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1746116301394,85.34747057,152.0,151.94,25.23119192]
["bitfinex","SOLUSD",1746116302383,85.34747057,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1746116303199,85.34747057,152.0,151.94,25.23104848]
["bitfinex","SOLUSD",1746116303783,85.34747057,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1746116304495,3.94747057,152.0,151.94,25.23113722]
["bitfinex","SOLUSD",1746116304673,3.94747057,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1746116304880,3.94747057,152.0,151.94,25.23113999]
["bitfinex","SOLUSD",1746116305199,4.01010874,152.01,151.94,25.23113999]
["bitfinex","SOLUSD",1746116305431,95.27788059,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746116305577,115.95521274,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746116306201,20.67733215,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1746116307001,20.67733215,151.97,151.94,13.34]
["bitfinex","SOLUSD",1746116307199,3.94840747,151.96,151.94,13.34]
["bitfinex","SOLUSD",1746116310200,3.94814766,151.97,151.94,13.34]
["bitfinex","SOLUSD",1746116312796,85.34795563,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116314306,81.4,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1746116314501,85.34789843,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1746116314917,81.4,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1746116315506,85.3480829,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1746116316607,85.3480829,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116316813,115.89513474,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116317112,95.21780259,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116317411,115.89513474,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116317910,95.21780259,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116320111,115.89513474,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116320616,95.21780259,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116321211,115.89513474,151.98,151.94,13.34]
["bitfinex","SOLUSD",1746116322100,81.4,151.97,151.94,13.34]
["bitfinex","SOLUSD",1746116322925,3.94840747,151.96,151.94,13.34]
["bitfinex","SOLUSD",1746116323091,85.34821432,151.97,151.94,13.34]
["bitfinex","SOLUSD",1746116323827,81.4,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1746116324516,3.94736842,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1746116328098,3.94736842,152.0,151.95,25.23075112]
["bitfinex","SOLUSD",1746116328420,85.41022611,152.01,151.96,0.28432314]
["bitfinex","SOLUSD",1746116329233,0.063,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1746116329433,0.063,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1746116331101,0.063,152.01,152.0,18.933972]
["bitfinex","SOLUSD",1746116331825,0.063,152.01,152.0,25.51291936]
["bitfinex","SOLUSD",1746116332408,0.063,152.01,152.0,18.933972]
["bitfinex","SOLUSD",1746116338719,0.063,152.03,152.0,26.82831694]
["bitfinex","SOLUSD",1746116340436,0.063,152.03,152.01,0.28432314]
["bitfinex","SOLUSD",1746116341123,0.063,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746116343313,81.4,152.02,152.0,13.32]
["bitfinex","SOLUSD",1746116343529,102.07733215,152.01,152.0,13.32]
["bitfinex","SOLUSD",1746116343842,103.69133215,152.01,151.96,239.08]
["bitfinex","SOLUSD",1746116344213,3.94736842,152.0,151.96,239.08]
["bitfinex","SOLUSD",1746116346230,85.34721895,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1746116348626,3.94721895,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1746116350537,3.94684909,152.02,151.97,25.229797]
["bitfinex","SOLUSD",1746116350838,85.40970325,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1746116352838,106.0870354,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1746116353343,102.07733215,152.02,151.96,239.08]
["bitfinex","SOLUSD",1746116353642,20.67733215,152.0,151.96,13.32]
["bitfinex","SOLUSD",1746116353817,20.67733215,151.99,151.96,13.32]
["bitfinex","SOLUSD",1746116354017,3.94788787,151.98,151.96,13.32]
["bitfinex","SOLUSD",1746116354535,24.62522002,151.98,151.96,13.32]
["bitfinex","SOLUSD",1746116354740,3.94788787,151.98,151.96,13.32]
["bitfinex","SOLUSD",1746116356237,13.81608519,152.0,151.96,13.32]
["bitfinex","SOLUSD",1746116357137,34.49341734,152.0,151.96,13.32]
["bitfinex","SOLUSD",1746116357335,102.07733215,151.99,151.96,13.32]
["bitfinex","SOLUSD",1746116357541,20.67733215,151.98,151.96,13.32]
["bitfinex","SOLUSD",1746116357733,102.07733215,151.97,151.96,13.32]
["bitfinex","SOLUSD",1746116357959,20.67733215,151.97,151.96,13.32]
["bitfinex","SOLUSD",1746116358127,24.62547981,151.97,151.96,13.32]
["bitfinex","SOLUSD",1746116358537,34.49584896,151.97,151.92,13.34]
["bitfinex","SOLUSD",1746116358740,102.07733215,151.96,151.92,13.34]
["bitfinex","SOLUSD",1746116359525,114.67649479,151.96,151.92,13.34]
["bitfinex","SOLUSD",1746116360345,37.22516211,151.95,151.92,13.34]
["bitfinex","SOLUSD",1746116360526,118.62516211,151.95,151.92,13.34]
["bitfinex","SOLUSD",1746116361022,118.62516211,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746116362043,85.34866732,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746116362245,128.49683042,151.95,151.9,32.01964886]
["bitfinex","SOLUSD",1746116362423,33.27649479,151.94,151.9,13.37]
["bitfinex","SOLUSD",1746116362825,81.4,151.93,151.9,13.37]
["bitfinex","SOLUSD",1746116363027,81.4,151.92,151.9,13.37]
["bitfinex","SOLUSD",1746116364252,3.94970706,151.91,151.9,13.37]
["bitfinex","SOLUSD",1746116365558,3.94970706,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116366933,37.22620185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116369125,3.94970706,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116369336,37.22620185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116369659,3.94970706,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116369859,37.22620185,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116372148,3.94970706,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116373347,5.57276262,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116373539,29.94956262,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116373758,26.0,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116374069,3.94930622,151.93,151.9,0.03]
["bitfinex","SOLUSD",1746116374867,3.9489272,151.94,151.9,0.03]
["bitfinex","SOLUSD",1746116375867,3.94866732,151.95,151.9,31.99964886]
["bitfinex","SOLUSD",1746116376246,5.55130298,151.96,151.9,31.99964886]
["bitfinex","SOLUSD",1746116376737,3.94850298,151.96,151.9,31.99964886]
["bitfinex","SOLUSD",1746116377360,37.22464245,151.97,151.9,38.58286011]
["bitfinex","SOLUSD",1746116377556,114.67649479,151.96,151.9,13.35]
["bitfinex","SOLUSD",1746116377776,33.27649479,151.95,151.9,13.35]
["bitfinex","SOLUSD",1746116378140,114.67649479,151.96,151.9,13.35]
["bitfinex","SOLUSD",1746116378965,81.4,151.96,151.9,13.35]
["bitfinex","SOLUSD",1746116379166,114.67649479,151.96,151.9,13.35]
["bitfinex","SOLUSD",1746116379570,3.94866732,151.95,151.9,13.35]
["bitfinex","SOLUSD",1746116380862,81.4,151.94,151.9,13.35]
["bitfinex","SOLUSD",1746116381740,3.94918712,151.93,151.9,13.35]
["bitfinex","SOLUSD",1746116385253,34.62198593,151.93,151.9,13.35]
["bitfinex","SOLUSD",1746116385457,81.4,151.92,151.9,13.35]
["bitfinex","SOLUSD",1746116386078,24.74953806,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116386452,3.94970706,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116388054,85.34952108,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116388453,81.4,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116388866,85.34946656,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116389768,81.4,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116389960,81.4,151.92,151.9,13.35]
["bitfinex","SOLUSD",1746116390163,81.4,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746116390484,81.4,151.92,151.9,13.35]
["bitfinex","SOLUSD",1746116390665,85.34952086,151.92,151.9,13.35]
["bitfinex","SOLUSD",1746116392496,106.14935186,151.92,151.9,0.03]
["bitfinex","SOLUSD",1746116392654,22.422431,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116394281,26.37213806,151.91,151.9,0.03]
["bitfinex","SOLUSD",1746116394877,32.45733806,151.91,151.85,0.03]
["bitfinex","SOLUSD",1746116395078,20.799831,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116395557,33.31713301,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116396482,3.9510075,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116398988,81.4,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116399177,85.35080455,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116399969,81.4,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116404278,3.95050076,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116404474,81.4,151.89,151.85,0.31432314]
["bitfinex","SOLUSD",1746116404679,85.34987045,151.91,151.85,0.31432314]
["bitfinex","SOLUSD",1746116405069,81.4,151.91,151.85,0.31432314]
["bitfinex","SOLUSD",1746116405387,85.34978928,151.91,151.85,0.31432314]
["bitfinex","SOLUSD",1746116406087,85.34978928,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746116406279,85.34978928,151.91,151.88,13.32]
["bitfinex","SOLUSD",1746116410181,81.4,151.9,151.88,13.32]
["bitfinex","SOLUSD",1746116411602,85.35008129,151.9,151.88,13.32]
["bitfinex","SOLUSD",1746116415083,81.4,151.9,151.88,13.32]
["bitfinex","SOLUSD",1746116415998,3.9497525,151.91,151.88,13.32]
["bitfinex","SOLUSD",1746116418403,13.82402015,151.91,151.88,13.32]
["bitfinex","SOLUSD",1746116421904,3.95022713,151.89,151.88,13.32]
["bitfinex","SOLUSD",1746116422111,24.75535226,151.89,151.88,13.32]
["bitfinex","SOLUSD",1746116422298,24.75535226,151.89,151.85,0.03]
["bitfinex","SOLUSD",1746116422299,81.4,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116422476,20.80512513,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116423693,20.80512513,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116423895,20.80512513,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116424604,24.75613263,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116427619,3.9510075,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116432417,3.95074734,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116435320,24.75587247,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116435621,20.80512513,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116436314,24.75587247,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116437403,20.80512513,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116438315,24.75613263,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116439627,3.9510075,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116440320,3.95074734,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116442497,20.80512513,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746116443838,24.75587247,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116444326,3.95074734,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116448797,13.82579497,151.89,151.85,0.03]
["bitfinex","SOLUSD",1746116449222,3.95022713,151.89,151.85,13.33]
["bitfinex","SOLUSD",1746116449530,81.4,151.88,151.85,13.33]
["bitfinex","SOLUSD",1746116450908,3.95074734,151.87,151.85,13.33]
["bitfinex","SOLUSD",1746116451934,85.35057294,151.88,151.85,13.33]
["bitfinex","SOLUSD",1746116455551,81.4,151.88,151.85,13.33]
["bitfinex","SOLUSD",1746116456632,81.4,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746116457516,81.4,151.88,151.86,25.23443235]
["bitfinex","SOLUSD",1746116457836,81.4,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746116460135,81.4,151.92,151.86,25.23457558]
["bitfinex","SOLUSD",1746116460315,85.34979089,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746116462736,81.4,151.91,151.86,25.23464308]
["bitfinex","SOLUSD",1746116463738,81.4,151.91,151.9,25.23292733]
["bitfinex","SOLUSD",1746116463940,3.94903376,151.94,151.9,31.94964886]
["bitfinex","SOLUSD",1746116464240,3.94871971,151.95,151.9,38.53289659]
["bitfinex","SOLUSD",1746116465026,3.94871971,151.95,151.9,31.94964886]
["bitfinex","SOLUSD",1746116468733,102.20512513,151.94,151.9,13.3]
["bitfinex","SOLUSD",1746116469245,81.4,151.94,151.9,13.3]
["bitfinex","SOLUSD",1746116470752,3.94918712,151.93,151.9,13.3]
["bitfinex","SOLUSD",1746116471554,24.75431225,151.93,151.9,13.3]
["bitfinex","SOLUSD",1746116471961,3.94918712,151.93,151.9,13.3]
["bitfinex","SOLUSD",1746116474643,85.34895883,151.94,151.9,13.3]
["bitfinex","SOLUSD",1746116477927,81.4,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746116480446,3.94877098,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746116483660,0.063,151.97,151.92,0.28432314]
["bitfinex","SOLUSD",1746116484235,0.063,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1746116484539,0.063,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116491258,0.063,151.97,151.96,31.92964886]
["bitfinex","SOLUSD",1746116494661,0.063,151.97,151.96,38.51032798]
["bitfinex","SOLUSD",1746116495263,0.063,151.97,151.96,31.92964886]
["bitfinex","SOLUSD",1746116495460,0.063,151.97,151.96,38.79465112]
["bitfinex","SOLUSD",1746116495770,0.063,151.97,151.96,64.79465112]
["bitfinex","SOLUSD",1746116495977,0.063,151.97,151.96,38.79465112]
["bitfinex","SOLUSD",1746116496269,0.063,151.97,151.96,64.79465112]
["bitfinex","SOLUSD",1746116497242,0.063,151.97,151.96,64.51032798]
["bitfinex","SOLUSD",1746116499365,0.063,151.97,151.96,38.79465112]
["bitfinex","SOLUSD",1746116501159,0.063,151.97,151.96,120.39465112]
["bitfinex","SOLUSD",1746116501666,0.063,151.97,151.96,139.52964886]
["bitfinex","SOLUSD",1746116501960,0.063,151.97,151.96,146.25248955]
["bitfinex","SOLUSD",1746116502144,0.063,151.97,151.96,146.39465112]
["bitfinex","SOLUSD",1746116502349,0.063,151.97,151.96,139.52964886]
["bitfinex","SOLUSD",1746116506869,0.063,151.97,151.96,57.92964886]
["bitfinex","SOLUSD",1746116509458,0.063,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116515486,20.86812513,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116515783,81.463,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116516484,85.41114766,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116518480,81.463,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116520281,85.41114766,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116520580,81.463,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116520966,85.41114766,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116522677,81.463,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116523485,85.41114766,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116526577,81.463,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116527364,0.063,151.97,151.96,31.92964886]
["bitfinex","SOLUSD",1746116528266,0.063,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116532485,20.86812513,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116532684,24.81627279,151.97,151.96,13.28]
["bitfinex","SOLUSD",1746116535112,34.68664194,151.97,151.92,13.26]
["bitfinex","SOLUSD",1746116538379,81.4,151.96,151.92,13.26]
["bitfinex","SOLUSD",1746116539288,102.20512513,151.96,151.92,13.26]
["bitfinex","SOLUSD",1746116539597,3.94866732,151.95,151.92,13.26]
["bitfinex","SOLUSD",1746116547793,24.75379245,151.95,151.92,13.26]
["bitfinex","SOLUSD",1746116547994,20.80512513,151.93,151.89,13.26]
["bitfinex","SOLUSD",1746116548300,81.4,151.92,151.89,13.26]
["bitfinex","SOLUSD",1746116549205,3.94970706,151.91,151.89,13.26]
["bitfinex","SOLUSD",1746116552706,81.4,151.92,151.89,13.26]
["bitfinex","SOLUSD",1746116553201,81.4,151.92,151.89,39.26]
["bitfinex","SOLUSD",1746116553812,3.94928148,151.93,151.89,39.26]
["bitfinex","SOLUSD",1746116555295,3.94866732,151.95,151.89,39.26]
["bitfinex","SOLUSD",1746116555912,34.62546076,151.95,151.89,39.26]
["bitfinex","SOLUSD",1746116556492,20.80512513,151.94,151.89,13.26]
["bitfinex","SOLUSD",1746116556915,13.82033563,151.95,151.89,13.26]
["bitfinex","SOLUSD",1746116557115,34.62546076,151.95,151.89,13.26]
["bitfinex","SOLUSD",1746116557307,13.82033563,151.95,151.89,13.26]
["bitfinex","SOLUSD",1746116558008,34.62546076,151.95,151.89,13.26]
["bitfinex","SOLUSD",1746116558422,20.80512513,151.94,151.89,13.26]
["bitfinex","SOLUSD",1746116558606,13.82033563,151.95,151.89,13.26]
["bitfinex","SOLUSD",1746116559817,81.4,151.94,151.89,13.26]
["bitfinex","SOLUSD",1746116560526,3.94918712,151.93,151.89,13.26]
["bitfinex","SOLUSD",1746116561229,3.94918712,151.93,151.89,39.26]
["bitfinex","SOLUSD",1746116561725,85.34897179,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746116563198,81.4,151.94,151.9,25.23290927]
["bitfinex","SOLUSD",1746116563831,85.34898308,151.94,151.9,25.23290927]
["bitfinex","SOLUSD",1746116564725,3.94848654,151.96,151.9,25.23290927]
["bitfinex","SOLUSD",1746116565220,4.01114766,151.97,151.9,25.23290927]
["bitfinex","SOLUSD",1746116565429,95.28151681,151.97,151.89,39.26]
["bitfinex","SOLUSD",1746116565621,20.80512513,151.94,151.89,39.26]
["bitfinex","SOLUSD",1746116565819,20.80512513,151.95,151.89,39.26]
["bitfinex","SOLUSD",1746116566134,85.41114766,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746116567211,85.41114766,151.97,151.9,25.23291667]
["bitfinex","SOLUSD",1746116567416,85.41114766,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746116569734,85.41114766,151.97,151.9,25.23291955]
["bitfinex","SOLUSD",1746116571334,85.41114766,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746116571533,81.4,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1746116571711,81.4,151.96,151.91,13.26]
["bitfinex","SOLUSD",1746116572406,102.20512513,151.96,151.91,13.26]
["bitfinex","SOLUSD",1746116572807,20.80512513,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116573332,24.75405233,151.94,151.91,13.26]
["bitfinex","SOLUSD",1746116575335,34.62551344,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116575728,13.82038831,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116575938,34.62551344,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116577135,3.94866732,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116578824,34.62546076,151.95,151.91,13.26]
["bitfinex","SOLUSD",1746116579617,20.80512513,151.94,151.91,13.26]
["bitfinex","SOLUSD",1746116580652,20.80512513,151.92,151.87,13.24]
["bitfinex","SOLUSD",1746116580945,95.22215493,151.93,151.87,13.24]
["bitfinex","SOLUSD",1746116580946,102.20512513,151.91,151.87,13.24]
["bitfinex","SOLUSD",1746116581152,81.4,151.91,151.87,13.24]
["bitfinex","SOLUSD",1746116582622,3.94996708,151.9,151.87,13.24]
["bitfinex","SOLUSD",1746116587943,24.75509221,151.9,151.87,13.24]
["bitfinex","SOLUSD",1746116588340,34.63000991,151.9,151.87,13.24]
["bitfinex","SOLUSD",1746116589051,13.82488478,151.9,151.87,13.24]
["bitfinex","SOLUSD",1746116590853,20.80512513,151.89,151.85,0.03]
["bitfinex","SOLUSD",1746116591147,20.80512513,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116591351,102.20512513,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116591924,3.95074734,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116593547,24.75587247,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116594953,3.95074734,151.87,151.85,0.03]
["bitfinex","SOLUSD",1746116595328,81.4,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116595534,85.35059751,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116596051,106.15572264,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116596245,85.35059751,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746116596637,85.35059751,151.88,151.83,13.24]
["bitfinex","SOLUSD",1746116597229,106.15572264,151.88,151.83,13.24]
["bitfinex","SOLUSD",1746116599339,3.94944707,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1746116599539,81.4,151.91,151.84,25.47916148]
["bitfinex","SOLUSD",1746116600762,81.4,151.91,151.85,0.14216157]
["bitfinex","SOLUSD",1746116601258,81.4,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1746116601877,81.4,151.96,151.88,0.28432314]
["bitfinex","SOLUSD",1746116602038,81.4,151.95,151.89,13.24]
["bitfinex","SOLUSD",1746116602758,85.34876868,151.95,151.89,13.24]
["bitfinex","SOLUSD",1746116602969,81.4,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1746116603267,0.063,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1746116603431,4.01119873,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1746116604769,0.063,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1746116605288,0.063,151.97,151.92,6.58199808]
["bitfinex","SOLUSD",1746116606970,0.063,151.97,151.91,6.86698492]
["bitfinex","SOLUSD",1746116607441,0.063,151.97,151.92,0.28432314]
["bitfinex","SOLUSD",1746116608859,0.063,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746116609159,0.063,151.97,151.94,31.88964886]
["bitfinex","SOLUSD",1746116610267,0.063,151.97,151.94,38.47107725]
["bitfinex","SOLUSD",1746116610961,0.063,151.97,151.94,31.88964886]
["bitfinex","SOLUSD",1746116611955,0.063,151.97,151.94,38.47111246]
["bitfinex","SOLUSD",1746116612568,0.063,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1746116612770,0.063,151.97,151.96,26.28432314]
["bitfinex","SOLUSD",1746116613207,0.063,151.97,151.96,44.933972]
["bitfinex","SOLUSD",1746116613345,0.063,151.97,151.96,46.2496173]
["bitfinex","SOLUSD",1746116613974,0.063,151.97,151.96,51.45272216]
["bitfinex","SOLUSD",1746116614281,0.063,151.97,151.96,56.71775598]
["bitfinex","SOLUSD",1746116614947,0.063,151.97,151.96,51.51465112]
["bitfinex","SOLUSD",1746116615548,0.063,151.97,151.96,44.933972]
["bitfinex","SOLUSD",1746116615860,0.063,151.97,151.96,51.51465112]
["bitfinex","SOLUSD",1746116616969,0.063,151.97,151.96,44.933972]
["bitfinex","SOLUSD",1746116617276,0.063,151.97,151.96,51.51465112]
["bitfinex","SOLUSD",1746116618382,0.063,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1746116619074,0.063,151.98,151.97,21.96355803]
["bitfinex","SOLUSD",1746116619565,0.063,151.98,151.97,28.54380413]
["bitfinex","SOLUSD",1746116620881,0.063,151.98,151.97,18.933972]
["bitfinex","SOLUSD",1746116621991,0.063,151.98,151.97,25.5142181]
["bitfinex","SOLUSD",1746116622861,0.063,151.98,151.97,30.16279747]
["bitfinex","SOLUSD",1746116625083,0.063,152.01,152.0,44.64964886]
["bitfinex","SOLUSD",1746116625261,0.063,152.01,152.0,58.153972]
["bitfinex","SOLUSD",1746116628856,0.063,152.01,152.0,57.86964886]
["bitfinex","SOLUSD",1746116630059,0.063,152.01,152.0,39.22]
["bitfinex","SOLUSD",1746116634693,0.063,152.01,152.0,57.86964886]
["bitfinex","SOLUSD",1746116636170,0.063,152.01,152.0,13.22]
["bitfinex","SOLUSD",1746116663213,20.86812513,152.01,151.96,31.86964886]
["bitfinex","SOLUSD",1746116663408,102.26812513,152.01,151.96,13.22]
["bitfinex","SOLUSD",1746116663799,20.80512513,152.0,151.96,13.22]
["bitfinex","SOLUSD",1746116663992,3.94762813,151.99,151.96,13.22]
["bitfinex","SOLUSD",1746116667711,85.34762813,151.99,151.96,13.22]
["bitfinex","SOLUSD",1746116667909,20.80512513,151.98,151.96,13.22]
["bitfinex","SOLUSD",1746116668516,20.80512513,151.97,151.91,225.93]
["bitfinex","SOLUSD",1746116668731,20.80512513,151.97,151.92,13.22]
["bitfinex","SOLUSD",1746116669223,20.80512513,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116670040,3.94866732,151.95,151.92,13.22]
["bitfinex","SOLUSD",1746116672129,13.82033563,151.95,151.92,13.22]
["bitfinex","SOLUSD",1746116672319,34.62546076,151.95,151.92,13.22]
["bitfinex","SOLUSD",1746116672632,13.82033563,151.95,151.92,13.22]
["bitfinex","SOLUSD",1746116674028,81.4,151.94,151.92,13.22]
["bitfinex","SOLUSD",1746116677236,85.34893278,151.94,151.92,13.22]
["bitfinex","SOLUSD",1746116680020,13.81950148,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116684240,3.94840747,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116687643,24.7535326,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116687944,13.81942615,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116688131,3.94840747,151.96,151.92,13.22]
["bitfinex","SOLUSD",1746116692142,85.34825756,151.97,151.92,13.22]
["bitfinex","SOLUSD",1746116696453,3.94788787,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1746116697537,3.94788787,151.98,151.93,25.2315503]
["bitfinex","SOLUSD",1746116697733,3.94770031,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1746116698949,3.94770031,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116699128,34.62189577,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116699736,13.81677064,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116700255,3.94770031,151.99,151.93,25.23160117]
["bitfinex","SOLUSD",1746116700551,3.94770031,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1746116701641,34.62189577,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1746116701843,34.62189577,151.99,151.94,13.22]
["bitfinex","SOLUSD",1746116702044,20.80512513,151.98,151.94,13.22]
["bitfinex","SOLUSD",1746116702749,3.94814766,151.97,151.94,13.22]
["bitfinex","SOLUSD",1746116704762,3.94814766,151.97,151.93,31.86964886]
["bitfinex","SOLUSD",1746116705731,3.94814766,151.97,151.93,13.22]
["bitfinex","SOLUSD",1746116710234,91.33088584,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746116710566,3.94736842,152.0,151.95,0.28432314]
["bitfinex","SOLUSD",1746116711561,3.94736842,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746116712166,85.41020377,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746116712373,0.063,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1746116712661,0.063,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746116718787,0.063,152.01,151.99,25.22894703]
["bitfinex","SOLUSD",1746116718960,0.063,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746116719670,0.063,152.01,151.98,13.22]
["bitfinex","SOLUSD",1746116720052,0.063,152.01,151.94,13.22]
["bitfinex","SOLUSD",1746116720053,81.4,152.0,151.94,13.22]
["bitfinex","SOLUSD",1746116720252,81.4,151.99,151.94,13.22]
["bitfinex","SOLUSD",1746116720476,0.063,152.01,151.95,18.933972]
["bitfinex","SOLUSD",1746116720679,0.063,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1746116723478,0.063,152.01,151.97,6.86446723]
["bitfinex","SOLUSD",1746116723666,0.063,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1746116723867,0.063,152.01,151.99,13.22]
["bitfinex","SOLUSD",1746116724879,0.063,152.01,151.99,19.79933719]
["bitfinex","SOLUSD",1746116725063,0.063,152.01,151.99,13.22]
["bitfinex","SOLUSD",1746116728187,0.063,152.01,152.0,18.933972]
["bitfinex","SOLUSD",1746116728392,0.063,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1746116728680,0.063,152.04,152.03,26.28432314]
["bitfinex","SOLUSD",1746116729178,0.063,152.04,152.03,51.51162114]
["bitfinex","SOLUSD",1746116729763,0.063,152.04,152.03,56.89079675]
["bitfinex","SOLUSD",1746116730361,0.063,152.04,152.03,138.49079675]
["bitfinex","SOLUSD",1746116730883,0.063,152.05,152.04,18.933972]
["bitfinex","SOLUSD",1746116731082,0.063,152.06,152.05,0.28432314]
["bitfinex","SOLUSD",1746116731289,0.063,152.07,152.06,44.933972]
["bitfinex","SOLUSD",1746116731498,0.063,152.07,152.06,46.24864581]
["bitfinex","SOLUSD",1746116732691,0.063,152.07,152.06,52.82499725]
["bitfinex","SOLUSD",1746116734786,0.063,152.07,152.06,49.5545649]
["bitfinex","SOLUSD",1746116734990,0.063,152.07,152.06,54.67408096]
["bitfinex","SOLUSD",1746116735593,0.063,152.07,152.06,54.81624253]
["bitfinex","SOLUSD",1746116736983,0.063,152.07,152.06,56.13101178]
["bitfinex","SOLUSD",1746116738695,0.063,152.1,152.07,0.28432314]
["bitfinex","SOLUSD",1746116738994,0.063,152.1,152.07,100.533972]
["bitfinex","SOLUSD",1746116739190,0.063,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746116739363,0.063,152.1,152.09,57.86964886]
["bitfinex","SOLUSD",1746116740968,0.063,152.1,152.09,64.4447031]
["bitfinex","SOLUSD",1746116741171,0.063,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1746116741400,6.4956,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1746116741689,6.4956,152.2,152.14,13.50432314]
["bitfinex","SOLUSD",1746116742088,10.43787247,152.2,152.14,13.50432314]
["bitfinex","SOLUSD",1746116742290,10.43787247,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1746116743898,10.43787247,152.2,152.16,13.22]
["bitfinex","SOLUSD",1746116745299,41.09845095,152.2,152.16,13.22]
["bitfinex","SOLUSD",1746116746004,20.80512513,152.18,152.16,13.22]
["bitfinex","SOLUSD",1746116746203,20.80512513,152.17,152.16,13.22]
["bitfinex","SOLUSD",1746116746590,20.80512513,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116746908,20.80512513,152.16,152.12,13.22]
["bitfinex","SOLUSD",1746116747206,3.94347683,152.15,152.12,13.22]
["bitfinex","SOLUSD",1746116749304,34.60563864,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116751309,13.80051351,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116754009,34.60563864,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116754219,13.80051351,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116754419,34.60563864,152.17,152.12,13.22]
["bitfinex","SOLUSD",1746116756613,82.9937,152.16,152.09,225.7]
["bitfinex","SOLUSD",1746116756815,20.80512513,152.12,152.09,225.7]
["bitfinex","SOLUSD",1746116757722,20.80512513,152.13,152.09,225.7]
["bitfinex","SOLUSD",1746116758297,3.94425453,152.12,152.09,225.7]
["bitfinex","SOLUSD",1746116758815,34.61001599,152.12,152.09,225.7]
["bitfinex","SOLUSD",1746116760820,3.94425453,152.12,152.09,225.7]
["bitfinex","SOLUSD",1746116761199,20.80512513,152.1,152.09,225.7]
["bitfinex","SOLUSD",1746116761715,20.80512513,152.1,152.08,13.22]
["bitfinex","SOLUSD",1746116762113,102.20512513,152.11,152.08,13.22]
["bitfinex","SOLUSD",1746116762294,3.94477317,152.1,152.08,13.22]
["bitfinex","SOLUSD",1746116764225,34.61183123,152.1,152.05,0.063]
["bitfinex","SOLUSD",1746116764403,116.01183123,152.1,152.06,13.32]
["bitfinex","SOLUSD",1746116764604,116.01183123,152.1,152.05,13.383]
["bitfinex","SOLUSD",1746116764804,95.2067061,152.1,152.05,13.383]
["bitfinex","SOLUSD",1746116765003,85.34477317,152.1,152.05,13.383]
["bitfinex","SOLUSD",1746116765405,85.34477317,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1746116767936,3.94477317,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1746116768631,13.80492482,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1746116769225,3.94425453,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1746116770132,3.94425453,152.12,152.06,25.2258955]
["bitfinex","SOLUSD",1746116770913,85.34408689,152.13,152.07,0.28432314]
["bitfinex","SOLUSD",1746116771225,3.94408689,152.13,152.07,0.28432314]
["bitfinex","SOLUSD",1746116772231,3.94373603,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1746116772435,3.94373603,152.14,152.1,13.32]
["bitfinex","SOLUSD",1746116773007,3.94357297,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746116774217,24.7486981,152.15,152.1,13.32]
["bitfinex","SOLUSD",1746116774425,20.80512513,152.14,152.1,13.32]
["bitfinex","SOLUSD",1746116775239,13.80226505,152.15,152.1,13.32]
["bitfinex","SOLUSD",1746116776040,34.60739018,152.15,152.1,13.32]
["bitfinex","SOLUSD",1746116777441,13.80226505,152.15,152.1,13.32]
["bitfinex","SOLUSD",1746116777748,3.94357297,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746116784440,85.34328885,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746116786049,81.4,152.16,152.12,0.28432314]
["bitfinex","SOLUSD",1746116786258,20.80512513,152.15,152.1,13.32]
["bitfinex","SOLUSD",1746116786543,3.94373603,152.14,152.1,13.32]
["bitfinex","SOLUSD",1746116787543,3.94348907,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746116787749,85.34330489,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746116788053,81.4,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746116788552,3.94269943,152.18,152.11,25.22352347]
["bitfinex","SOLUSD",1746116795866,3.94269943,152.18,152.11,51.22352347]
["bitfinex","SOLUSD",1746116796158,1.6496,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1746116796336,3.94218134,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1746116798154,3.94218134,152.2,152.16,25.22164876]
["bitfinex","SOLUSD",1746116798332,85.34195231,152.21,152.16,25.22164876]
["bitfinex","SOLUSD",1746116799437,81.4,152.21,152.16,25.22164876]
["bitfinex","SOLUSD",1746116799848,85.34198869,152.21,152.16,25.22164876]
["bitfinex","SOLUSD",1746116800241,3.97177992,152.22,152.16,25.22164876]
["bitfinex","SOLUSD",1746116800650,24.77690505,152.22,152.16,25.22164876]
["bitfinex","SOLUSD",1746116800906,24.77690505,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1746116801045,3.97177992,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1746116801357,24.77690505,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1746116801756,3.97177992,152.22,152.16,25.22158386]
["bitfinex","SOLUSD",1746116801953,3.97177992,152.22,152.17,26.0]
["bitfinex","SOLUSD",1746116802154,0.03,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1746116802352,0.03,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1746116802555,0.03,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746116803554,0.03,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1746116803743,0.03,152.22,152.21,25.50384257]
["bitfinex","SOLUSD",1746116806061,0.03,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746116806368,0.03,152.22,152.2,13.32]
["bitfinex","SOLUSD",1746116808266,0.03,152.22,152.17,25.22110731]
["bitfinex","SOLUSD",1746116808459,0.03,152.22,152.18,13.32]
["bitfinex","SOLUSD",1746116808858,0.03,152.22,152.19,13.32]
["bitfinex","SOLUSD",1746116809065,0.03,152.22,152.2,13.32]
["bitfinex","SOLUSD",1746116809461,0.03,152.22,152.17,25.22110731]
["bitfinex","SOLUSD",1746116809658,0.03,152.22,152.18,13.32]
["bitfinex","SOLUSD",1746116810075,0.03,152.22,152.17,25.22110731]
["bitfinex","SOLUSD",1746116810376,0.03,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1746116810672,0.03,152.22,152.19,13.32]
["bitfinex","SOLUSD",1746116812664,0.03,152.22,152.17,25.22089309]
["bitfinex","SOLUSD",1746116812979,0.03,152.22,152.18,13.32]
["bitfinex","SOLUSD",1746116813186,0.03,152.22,152.17,25.22089309]
["bitfinex","SOLUSD",1746116813362,0.03,152.22,152.19,13.32]
["bitfinex","SOLUSD",1746116813756,0.03,152.22,152.17,25.22089309]
["bitfinex","SOLUSD",1746116813984,0.03,152.22,152.2,13.32]
["bitfinex","SOLUSD",1746116817479,0.03,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1746116817967,0.03,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1746116818481,0.03,152.22,152.21,25.50384257]
["bitfinex","SOLUSD",1746116820101,0.03,152.25,152.22,18.933972]
["bitfinex","SOLUSD",1746116821503,0.03,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1746116822388,0.03,152.29,152.24,44.933972]
["bitfinex","SOLUSD",1746116822564,0.03,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1746116824177,0.03,152.29,152.26,25.21735695]
["bitfinex","SOLUSD",1746116824674,0.03,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1746116824875,0.03,152.29,152.26,25.21735993]
["bitfinex","SOLUSD",1746116825382,0.03,152.29,152.27,0.28432314]
["bitfinex","SOLUSD",1746116825773,0.03,152.29,152.27,6.85122627]
["bitfinex","SOLUSD",1746116826875,0.03,152.29,152.27,32.85122627]
["bitfinex","SOLUSD",1746116829672,0.03,152.29,152.27,26.0]
["bitfinex","SOLUSD",1746116829999,0.03,152.29,152.26,81.6]
["bitfinex","SOLUSD",1746116830300,0.03,152.29,152.27,13.28]
["bitfinex","SOLUSD",1746116843283,3.96985159,152.29,152.27,13.28]
["bitfinex","SOLUSD",1746116843793,26.36027672,152.29,152.27,13.28]
["bitfinex","SOLUSD",1746116844296,20.80512513,152.28,152.27,13.28]
["bitfinex","SOLUSD",1746116844913,24.74523545,152.28,152.27,13.28]
["bitfinex","SOLUSD",1746116845513,24.74523545,152.28,152.23,13.28]
["bitfinex","SOLUSD",1746116845690,20.80512513,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116846311,24.74523545,152.28,152.23,13.28]
["bitfinex","SOLUSD",1746116846511,106.14523545,152.28,152.23,13.28]
["bitfinex","SOLUSD",1746116846712,20.80512513,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116846890,115.99551125,152.28,152.23,13.28]
["bitfinex","SOLUSD",1746116848487,20.80512513,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116848688,3.94062787,152.26,152.23,13.28]
["bitfinex","SOLUSD",1746116849296,3.94047319,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116851815,85.34022244,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1746116855204,20.80512513,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116855934,95.19049824,152.28,152.23,13.28]
["bitfinex","SOLUSD",1746116855935,3.94062787,152.26,152.23,13.28]
["bitfinex","SOLUSD",1746116857931,3.94036908,152.27,152.23,13.28]
["bitfinex","SOLUSD",1746116861108,20.80512513,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116862430,3.94114555,152.24,152.23,13.28]
["bitfinex","SOLUSD",1746116864039,24.74601182,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116865033,3.94088669,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116865232,24.74601182,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116865534,3.94088669,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116866431,24.74601182,152.25,152.23,13.28]
["bitfinex","SOLUSD",1746116866734,20.80512513,152.24,152.19,13.24]
["bitfinex","SOLUSD",1746116866920,102.20512513,152.24,152.19,13.24]
["bitfinex","SOLUSD",1746116867535,81.4,152.24,152.19,13.24]
["bitfinex","SOLUSD",1746116868338,3.94140445,152.23,152.19,13.24]
["bitfinex","SOLUSD",1746116872056,3.94140445,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746116872213,3.94140445,152.23,152.19,13.24]
["bitfinex","SOLUSD",1746116872734,24.74652958,152.23,152.19,13.24]
["bitfinex","SOLUSD",1746116872934,34.60004071,152.23,152.19,13.24]
["bitfinex","SOLUSD",1746116873638,116.00004071,152.23,152.19,13.24]
["bitfinex","SOLUSD",1746116882340,20.80512513,152.21,152.18,13.24]
["bitfinex","SOLUSD",1746116884247,3.94218134,152.2,152.18,13.24]
["bitfinex","SOLUSD",1746116886525,34.60185333,152.21,152.18,13.24]
["bitfinex","SOLUSD",1746116888343,13.7967282,152.21,152.18,13.24]
["bitfinex","SOLUSD",1746116890555,3.94192234,152.21,152.18,13.24]
["bitfinex","SOLUSD",1746116890854,3.94140445,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1746116891059,3.94088669,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1746116891923,3.94088669,152.25,152.19,25.2202379]
["bitfinex","SOLUSD",1746116892848,3.94088669,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1746116894255,3.94088669,152.25,152.19,25.22036876]
["bitfinex","SOLUSD",1746116894553,81.4,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1746116894734,85.34069347,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1746116894937,85.34069347,152.26,152.19,44.64964886]
["bitfinex","SOLUSD",1746116895147,106.1458186,152.26,152.19,44.64964886]
["bitfinex","SOLUSD",1746116895749,20.80512513,152.25,152.19,44.64964886]
["bitfinex","SOLUSD",1746116895965,115.99738828,152.26,152.19,44.64964886]
["bitfinex","SOLUSD",1746116898964,95.19226315,152.26,152.19,51.22025975]
["bitfinex","SOLUSD",1746116899264,85.34069347,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1746116900464,85.34069347,152.26,152.2,6.85434387]
["bitfinex","SOLUSD",1746116902134,85.34069347,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1746116902341,3.94011032,152.28,152.22,0.28432314]
["bitfinex","SOLUSD",1746116902565,3.96985159,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1746116915202,20.80512513,152.27,152.23,13.2]
["bitfinex","SOLUSD",1746116915378,3.94062787,152.26,152.23,13.2]
["bitfinex","SOLUSD",1746116915578,24.745753,152.26,152.23,13.2]
["bitfinex","SOLUSD",1746116916397,20.80512513,152.25,152.23,13.2]
["bitfinex","SOLUSD",1746116916588,20.80512513,152.24,152.23,13.2]
["bitfinex","SOLUSD",1746116917007,20.80512513,152.24,152.19,39.2]
["bitfinex","SOLUSD",1746116917413,3.94140445,152.23,152.19,13.2]
["bitfinex","SOLUSD",1746116918203,13.79491558,152.23,152.19,13.2]
["bitfinex","SOLUSD",1746116922104,34.60004071,152.23,152.19,13.2]
["bitfinex","SOLUSD",1746116922308,20.80512513,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116922483,102.20512513,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116922801,3.94192234,152.21,152.19,13.2]
["bitfinex","SOLUSD",1746116928915,85.3417492,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116929209,3.9417492,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116929414,3.94114555,152.24,152.19,13.2]
["bitfinex","SOLUSD",1746116930610,24.74627068,152.24,152.19,13.2]
["bitfinex","SOLUSD",1746116930807,20.80512513,152.23,152.19,13.2]
["bitfinex","SOLUSD",1746116931706,3.94166338,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116932407,24.74678851,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116933324,34.60094696,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116933610,13.79582183,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116936886,3.94166338,152.22,152.19,13.2]
["bitfinex","SOLUSD",1746116937606,3.94152007,152.23,152.19,13.2]
["bitfinex","SOLUSD",1746116939614,85.34125426,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1746116940915,3.94062787,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1746116942205,34.59732268,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1746116944817,13.79219755,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1746116945426,3.94062787,152.26,152.2,25.21984421]
["bitfinex","SOLUSD",1746116945608,85.34045437,152.27,152.21,0.28432314]
["bitfinex","SOLUSD",1746116946321,3.94045437,152.27,152.21,0.28432314]
["bitfinex","SOLUSD",1746116946909,3.96985159,152.29,152.21,6.85392224]
["bitfinex","SOLUSD",1746116947114,85.36985159,152.29,152.21,6.85392224]
["bitfinex","SOLUSD",1746116948323,85.36985159,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1746116948531,85.36985159,152.29,152.24,13.2]
["bitfinex","SOLUSD",1746116949417,20.80512513,152.28,152.24,13.2]
["bitfinex","SOLUSD",1746116950333,3.94036908,152.27,152.24,13.2]
["bitfinex","SOLUSD",1746116950807,3.94036908,152.27,152.24,38.2]
["bitfinex","SOLUSD",1746116951225,24.74549421,152.27,152.24,38.2]
["bitfinex","SOLUSD",1746116952239,3.94036908,152.27,152.24,38.2]
["bitfinex","SOLUSD",1746116954233,20.80512513,152.25,152.24,38.2]
["bitfinex","SOLUSD",1746116954421,20.80512513,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116954612,24.74601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116957138,3.94088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116957928,24.74601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116958615,106.14601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116960218,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116961337,81.4,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116964329,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116964531,3.94088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746116965337,3.94036908,152.27,152.24,25.0]
["bitfinex","SOLUSD",1746116968438,3.94013392,152.28,152.24,25.0]
["bitfinex","SOLUSD",1746116969328,3.96985159,152.29,152.24,25.0]
["bitfinex","SOLUSD",1746116974226,3.96985159,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746116976141,0.03,152.29,152.25,25.21773994]
["bitfinex","SOLUSD",1746116979036,0.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746116979457,0.03,152.29,152.25,25.21771308]
["bitfinex","SOLUSD",1746116982245,0.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746116982439,0.03,152.29,152.25,25.21760932]
["bitfinex","SOLUSD",1746116986275,0.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746116987368,0.03,152.29,152.26,13.18]
["bitfinex","SOLUSD",1746116988169,0.03,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746116990462,0.03,152.29,152.26,13.18]
["bitfinex","SOLUSD",1746116994562,20.83512513,152.29,152.24,38.18]
["bitfinex","SOLUSD",1746116994866,3.94011032,152.28,152.24,38.18]
["bitfinex","SOLUSD",1746117000587,22.43762513,152.28,152.24,38.18]
["bitfinex","SOLUSD",1746117000749,20.80512513,152.27,152.24,38.18]
["bitfinex","SOLUSD",1746117001077,20.80512513,152.26,152.24,38.18]
["bitfinex","SOLUSD",1746117001446,81.4,152.25,152.24,38.18]
["bitfinex","SOLUSD",1746117001648,102.20512513,152.25,152.24,38.18]
["bitfinex","SOLUSD",1746117001847,81.4,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117002047,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117004676,106.14601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117004845,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117005557,106.14601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117006285,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117006453,106.14601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117007775,85.34088669,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117008372,106.14601182,152.25,152.24,25.0]
["bitfinex","SOLUSD",1746117011864,115.99822856,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117018174,95.19310343,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117018376,115.99822856,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117019079,95.19310343,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117019773,115.99822856,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117021107,20.80512513,152.24,152.2,13.18]
["bitfinex","SOLUSD",1746117021289,115.99822856,152.25,152.2,13.18]
["bitfinex","SOLUSD",1746117022814,81.4,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1746117022974,0.03,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1746117023290,0.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746117023490,0.03,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746117027301,0.03,152.29,152.27,25.21689468]
["bitfinex","SOLUSD",1746117027797,0.03,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1746117028390,0.03,152.29,152.27,25.21690901]
["bitfinex","SOLUSD",1746117030505,0.03,152.29,152.28,13.18]
["bitfinex","SOLUSD",1746117044315,0.03,152.29,152.28,31.82964886]
["bitfinex","SOLUSD",1746117044505,0.03,152.29,152.28,38.39649939]
["bitfinex","SOLUSD",1746117047012,0.03,152.29,152.28,38.68082253]
["bitfinex","SOLUSD",1746117052501,0.03,152.29,152.28,120.28082253]
["bitfinex","SOLUSD",1746117052902,0.03,152.29,152.28,121.59367811]
["bitfinex","SOLUSD",1746117053621,0.03,152.29,152.28,171.59367811]
["bitfinex","SOLUSD",1746117053920,0.03,152.29,152.28,170.28082253]
["bitfinex","SOLUSD",1746117055308,0.03,152.29,152.28,175.46351214]
["bitfinex","SOLUSD",1746117056022,0.03,152.29,152.28,201.46351214]
["bitfinex","SOLUSD",1746117056407,0.03,152.31,152.3,44.64964886]
["bitfinex","SOLUSD",1746117057522,0.03,152.34,152.33,26.0]
["bitfinex","SOLUSD",1746117057828,0.03,152.34,152.33,58.093972]
["bitfinex","SOLUSD",1746117058033,1.5431,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1746117058336,3.96683049,152.41,152.37,13.16]
["bitfinex","SOLUSD",1746117058801,0.03,152.41,152.37,19.7228757]
["bitfinex","SOLUSD",1746117059002,0.03,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1746117059623,20.83512513,152.41,152.37,13.16]
["bitfinex","SOLUSD",1746117060011,20.80512513,152.39,152.37,13.16]
["bitfinex","SOLUSD",1746117060317,24.74264973,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1746117060521,3.9375246,152.38,152.34,31.80964886]
["bitfinex","SOLUSD",1746117062442,3.93726622,152.39,152.34,31.80964886]
["bitfinex","SOLUSD",1746117062730,34.58555691,152.39,152.34,13.16]
["bitfinex","SOLUSD",1746117063432,3.93726622,152.39,152.34,13.16]
["bitfinex","SOLUSD",1746117064126,86.94208894,152.4,152.34,13.16]
["bitfinex","SOLUSD",1746117064741,86.94208894,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746117065125,0.03,152.41,152.35,100.24964886]
["bitfinex","SOLUSD",1746117065327,0.03,152.41,152.36,0.28432314]
["bitfinex","SOLUSD",1746117066341,3.96683954,152.41,152.36,0.28432314]
["bitfinex","SOLUSD",1746117066545,0.03,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1746117066751,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117067742,20.83512513,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117067949,20.80512513,152.4,152.39,13.16]
["bitfinex","SOLUSD",1746117068142,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117068348,20.80512513,152.4,152.39,13.16]
["bitfinex","SOLUSD",1746117068553,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117068852,3.96674955,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117070836,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117077637,20.83512513,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117078159,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117078363,20.83512513,152.41,152.39,13.16]
["bitfinex","SOLUSD",1746117079058,3.93700787,152.4,152.39,13.16]
["bitfinex","SOLUSD",1746117081359,3.93700787,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1746117081360,34.58465268,152.4,152.35,13.24]
["bitfinex","SOLUSD",1746117083368,3.93700787,152.4,152.35,13.24]
["bitfinex","SOLUSD",1746117084270,3.93700787,152.4,152.34,26.0]
["bitfinex","SOLUSD",1746117084446,3.93700787,152.4,152.35,13.24]
["bitfinex","SOLUSD",1746117084645,81.4,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117086983,3.9375246,152.38,152.35,13.24]
["bitfinex","SOLUSD",1746117087690,85.3373654,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117088350,81.4,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117088749,85.33730412,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117089381,81.4,152.39,152.35,19.80372202]
["bitfinex","SOLUSD",1746117089550,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746117090360,81.4,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117090361,85.33729031,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117091678,81.4,152.39,152.35,19.80376162]
["bitfinex","SOLUSD",1746117092053,85.3372866,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117092674,81.4,152.39,152.35,19.80376182]
["bitfinex","SOLUSD",1746117092879,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746117093465,81.4,152.39,152.36,25.21295385]
["bitfinex","SOLUSD",1746117094380,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746117094761,81.4,152.39,152.36,25.21296803]
["bitfinex","SOLUSD",1746117095374,0.03,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1746117097978,0.03,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1746117099561,0.03,152.41,152.37,81.6]
["bitfinex","SOLUSD",1746117099766,20.83512513,152.41,152.37,81.6]
["bitfinex","SOLUSD",1746117099973,20.80512513,152.4,152.37,81.6]
["bitfinex","SOLUSD",1746117100258,20.83512513,152.41,152.37,81.6]
["bitfinex","SOLUSD",1746117100679,20.80512513,152.4,152.37,81.6]
["bitfinex","SOLUSD",1746117101077,3.93726622,152.39,152.37,81.6]
["bitfinex","SOLUSD",1746117102993,3.93726622,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117103293,34.5848199,152.4,152.35,13.24]
["bitfinex","SOLUSD",1746117104771,20.80512513,152.39,152.35,13.24]
["bitfinex","SOLUSD",1746117104971,34.5848199,152.4,152.35,13.24]
["bitfinex","SOLUSD",1746117105176,34.5848199,152.4,152.35,13.28]
["bitfinex","SOLUSD",1746117105699,13.77969477,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1746117105998,13.77969477,152.4,152.34,31.92964886]
["bitfinex","SOLUSD",1746117105999,115.9848199,152.4,152.34,31.92964886]
["bitfinex","SOLUSD",1746117107870,106.142133,152.4,152.34,31.92964886]
["bitfinex","SOLUSD",1746117108191,85.33700787,152.4,152.34,31.92964886]
["bitfinex","SOLUSD",1746117108799,85.33700787,152.4,152.34,38.49370731]
["bitfinex","SOLUSD",1746117109297,81.4,152.4,152.34,64.49370731]
["bitfinex","SOLUSD",1746117109477,85.33706149,152.4,152.34,64.49370731]
["bitfinex","SOLUSD",1746117111100,0.03,152.41,152.34,64.49370731]
["bitfinex","SOLUSD",1746117120312,20.83512513,152.41,152.34,64.49370731]
["bitfinex","SOLUSD",1746117121098,0.03,152.41,152.34,64.49370731]
["bitfinex","SOLUSD",1746117121702,0.03,152.41,152.34,57.92964886]
["bitfinex","SOLUSD",1746117122108,20.83512513,152.41,152.34,57.92964886]
["bitfinex","SOLUSD",1746117122418,20.80512513,152.4,152.34,13.28]
["bitfinex","SOLUSD",1746117122829,81.4,152.39,152.34,13.28]
["bitfinex","SOLUSD",1746117123201,81.4,152.39,152.35,13.28]
["bitfinex","SOLUSD",1746117123623,3.9375246,152.38,152.35,13.28]
["bitfinex","SOLUSD",1746117124424,85.3373639,152.39,152.35,13.28]
["bitfinex","SOLUSD",1746117125098,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746117125518,85.33728369,152.39,152.35,13.28]
["bitfinex","SOLUSD",1746117134636,3.93728369,152.39,152.35,13.28]
["bitfinex","SOLUSD",1746117135525,3.93700787,152.4,152.35,13.28]
["bitfinex","SOLUSD",1746117138703,85.36685477,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746117139217,0.03,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746117139415,3.96681046,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746117140219,3.96681046,152.41,152.35,13.28]
["bitfinex","SOLUSD",1746117140726,24.77193559,152.41,152.35,13.28]
["bitfinex","SOLUSD",1746117140934,102.20512513,152.4,152.35,13.28]
["bitfinex","SOLUSD",1746117141116,81.4,152.4,152.35,13.28]
["bitfinex","SOLUSD",1746117142232,3.93726622,152.39,152.35,13.28]
["bitfinex","SOLUSD",1746117146733,0.03,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746117146922,0.03,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1746117148629,0.03,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1746117148829,0.03,152.41,152.4,13.18]
["bitfinex","SOLUSD",1746117149621,0.03,152.41,152.4,31.82964886]
["bitfinex","SOLUSD",1746117151745,0.03,152.41,152.4,38.67565179]
["bitfinex","SOLUSD",1746117153541,0.03,152.41,152.4,32.113972]
["bitfinex","SOLUSD",1746117155034,0.03,152.41,152.4,38.67565179]
["bitfinex","SOLUSD",1746117155252,0.03,152.41,152.4,32.113972]
["bitfinex","SOLUSD",1746117155932,0.03,152.41,152.4,38.67565179]
["bitfinex","SOLUSD",1746117157541,0.03,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1746117159061,0.03,152.45,152.44,25.49393001]
["bitfinex","SOLUSD",1746117159574,0.03,152.45,152.44,107.09393001]
["bitfinex","SOLUSD",1746117159856,0.03,152.48,152.47,44.933972]
["bitfinex","SOLUSD",1746117160065,0.03,152.48,152.47,58.133972]
["bitfinex","SOLUSD",1746117161144,0.03,152.48,152.47,64.69263927]
["bitfinex","SOLUSD",1746117162162,0.03,152.48,152.47,70.04839626]
["bitfinex","SOLUSD",1746117162859,0.03,152.48,152.47,58.133972]
["bitfinex","SOLUSD",1746117163048,0.03,152.48,152.47,64.69263927]
["bitfinex","SOLUSD",1746117163641,0.03,152.48,152.47,58.133972]
["bitfinex","SOLUSD",1746117163959,0.03,152.48,152.47,139.733972]
["bitfinex","SOLUSD",1746117164555,0.03,152.48,152.47,146.29263927]
["bitfinex","SOLUSD",1746117164948,0.03,152.48,152.47,151.49955219]
["bitfinex","SOLUSD",1746117165436,0.03,152.48,152.47,146.29263927]
["bitfinex","SOLUSD",1746117168936,3.96313667,152.55,152.48,68.933972]
["bitfinex","SOLUSD",1746117169158,3.96313667,152.55,152.48,150.533972]
["bitfinex","SOLUSD",1746117169351,0.03,152.55,152.48,150.533972]
["bitfinex","SOLUSD",1746117170465,0.9085841,152.6,152.5,0.28432314]
["bitfinex","SOLUSD",1746117170676,0.9085841,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1746117170844,0.9085841,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746117171545,4.84048161,152.6,152.56,13.2]
["bitfinex","SOLUSD",1746117171767,4.8404984,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746117172664,4.8404984,152.6,152.56,13.2]
["bitfinex","SOLUSD",1746117172848,1.6288,152.59,152.56,13.2]
["bitfinex","SOLUSD",1746117174458,3.93236335,152.58,152.56,13.2]
["bitfinex","SOLUSD",1746117178058,82.3085841,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1746117179076,86.24046762,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1746117179258,86.24046762,152.6,152.56,13.2]
["bitfinex","SOLUSD",1746117179448,1.6587,152.59,152.56,13.2]
["bitfinex","SOLUSD",1746117180246,1.6587,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117180247,20.80512513,152.58,152.51,81.6]
["bitfinex","SOLUSD",1746117180553,20.80512513,152.57,152.52,13.2]
["bitfinex","SOLUSD",1746117180753,3.93287886,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117180967,34.57020115,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117181853,3.93287886,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117187276,3.93287886,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1746117190877,34.57020115,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117191079,13.76507602,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117193381,95.16507602,152.56,152.52,13.2]
["bitfinex","SOLUSD",1746117198386,81.4,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1746117198584,83.0587,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1746117198962,3.93236335,152.58,152.53,25.20566352]
["bitfinex","SOLUSD",1746117199370,3.93236335,152.58,152.54,0.28432314]
["bitfinex","SOLUSD",1746117204097,3.93236335,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1746117204265,85.33221552,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1746117205888,85.33221552,152.59,152.54,0.28432314]
["bitfinex","SOLUSD",1746117207896,3.93221552,152.59,152.54,0.28432314]
["bitfinex","SOLUSD",1746117209182,13.76247962,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1746117209383,20.80512513,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1746117209567,13.76417381,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1746117210969,34.56929894,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1746117211172,20.80512513,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1746117211492,20.80512513,152.55,152.52,13.2]
["bitfinex","SOLUSD",1746117211706,3.93339451,152.54,152.52,13.2]
["bitfinex","SOLUSD",1746117211872,3.93339451,152.54,152.51,31.78964886]
["bitfinex","SOLUSD",1746117213308,3.93323224,152.55,152.51,31.78964886]
["bitfinex","SOLUSD",1746117213607,3.93269046,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1746117214082,3.93269046,152.57,152.52,18.933972]
["bitfinex","SOLUSD",1746117216481,34.56936831,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1746117216673,115.96936831,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1746117217401,115.96936831,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746117217980,115.96936831,152.57,152.53,13.14]
["bitfinex","SOLUSD",1746117219410,115.96936831,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1746117219607,115.96936831,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1746117219911,115.96936831,152.57,152.53,31.80964886]
["bitfinex","SOLUSD",1746117222500,102.20512513,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117222693,81.4,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117223104,3.93313667,152.55,152.53,13.16]
["bitfinex","SOLUSD",1746117223486,85.33299502,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117231316,95.16519218,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117231501,115.97031731,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117233716,95.16519218,152.56,152.53,13.16]
["bitfinex","SOLUSD",1746117234218,85.33299502,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746117234597,81.4,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746117234921,85.3329913,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1746117235401,3.93272788,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746117237025,3.93210564,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117237210,85.33210564,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117238705,85.33210564,152.59,152.54,25.20525102]
["bitfinex","SOLUSD",1746117238899,85.33210564,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117240430,85.33210564,152.59,152.54,25.20528203]
["bitfinex","SOLUSD",1746117240632,85.33210564,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117243236,85.33210564,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1746117247437,3.93210564,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1746117247741,4.84048146,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1746117247906,4.84048146,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1746117248105,0.9085841,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1746117251845,4.84043206,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1746117252811,25.64555719,152.6,152.58,13.14]
["bitfinex","SOLUSD",1746117253042,102.20512513,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117253222,106.13723077,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117253739,85.33210564,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117262125,81.4,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117262543,0.9085841,152.6,152.58,31.78964886]
["bitfinex","SOLUSD",1746117264463,0.9085841,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1746117267546,0.9085841,152.6,152.59,18.933972]
["bitfinex","SOLUSD",1746117273645,0.9085841,152.6,152.59,25.4874814]
["bitfinex","SOLUSD",1746117275675,0.9085841,152.6,152.59,76.79777765]
["bitfinex","SOLUSD",1746117275893,0.03,152.63,152.62,44.933972]
["bitfinex","SOLUSD",1746117276249,0.03,152.63,152.62,126.533972]
["bitfinex","SOLUSD",1746117276551,0.03,152.63,152.62,127.8438842]
["bitfinex","SOLUSD",1746117277178,0.03,152.63,152.62,134.3961054]
["bitfinex","SOLUSD",1746117277551,0.03,152.63,152.62,133.0861932]
["bitfinex","SOLUSD",1746117278556,0.03,152.63,152.62,126.533972]
["bitfinex","SOLUSD",1746117281407,0.03,152.63,152.62,44.933972]
["bitfinex","SOLUSD",1746117282389,0.03,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1746117282564,0.03,152.63,152.58,13.14]
["bitfinex","SOLUSD",1746117282764,0.03,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117284374,0.03,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117284764,3.96107514,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117285084,34.59388814,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117285456,34.59388814,152.63,152.58,39.14]
["bitfinex","SOLUSD",1746117285457,20.80512513,152.6,152.58,13.14]
["bitfinex","SOLUSD",1746117285657,20.80512513,152.61,152.58,13.14]
["bitfinex","SOLUSD",1746117285875,26.89012513,152.62,152.58,13.14]
["bitfinex","SOLUSD",1746117286183,20.80512513,152.6,152.58,13.14]
["bitfinex","SOLUSD",1746117286683,20.80512513,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117286994,3.93210564,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117287691,85.33210564,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117288186,81.4,152.59,152.58,31.78964886]
["bitfinex","SOLUSD",1746117289592,85.33210564,152.59,152.58,31.78964886]
["bitfinex","SOLUSD",1746117291795,106.13723077,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117292090,85.33210564,152.59,152.58,13.14]
["bitfinex","SOLUSD",1746117294596,3.93152711,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746117294793,3.93152711,152.62,152.58,13.42432314]
["bitfinex","SOLUSD",1746117294967,3.93152711,152.62,152.58,32.073972]
["bitfinex","SOLUSD",1746117296992,13.78884049,152.63,152.58,13.14]
["bitfinex","SOLUSD",1746117297187,34.59396562,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117298797,81.4,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746117299290,3.93159032,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1746117299469,81.4,152.62,152.58,31.78964886]
["bitfinex","SOLUSD",1746117299470,85.33144793,152.62,152.58,31.78964886]
["bitfinex","SOLUSD",1746117299795,85.33144793,152.62,152.59,18.933972]
["bitfinex","SOLUSD",1746117301598,81.4,152.62,152.59,18.933972]
["bitfinex","SOLUSD",1746117301795,81.4,152.62,152.59,25.4872823]
["bitfinex","SOLUSD",1746117302292,0.03,152.63,152.59,25.4872823]
["bitfinex","SOLUSD",1746117302465,3.96109512,152.63,152.59,25.4872823]
["bitfinex","SOLUSD",1746117302670,3.96109512,152.63,152.59,18.933972]
["bitfinex","SOLUSD",1746117303282,0.03,152.63,152.59,18.933972]
["bitfinex","SOLUSD",1746117305904,22.35452513,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117307389,3.93133272,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746117309703,20.80512513,152.6,152.58,13.14]
["bitfinex","SOLUSD",1746117310607,102.20512513,152.61,152.58,13.14]
["bitfinex","SOLUSD",1746117310903,81.4,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1746117311602,85.3318037,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1746117312286,1.5494,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117312287,3.93138256,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746117313808,3.96107514,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117315899,3.96107514,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117316110,0.03,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117318819,0.03,152.63,152.6,26.28432314]
["bitfinex","SOLUSD",1746117319011,0.03,152.63,152.62,0.28432314]
["bitfinex","SOLUSD",1746117322200,0.03,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1746117328298,0.03,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117329725,0.03,152.63,152.58,18.79181043]
["bitfinex","SOLUSD",1746117330021,0.03,152.63,152.59,13.12]
["bitfinex","SOLUSD",1746117331126,9.62298676,152.64,152.59,13.12]
["bitfinex","SOLUSD",1746117331317,91.02298676,152.64,152.59,13.12]
["bitfinex","SOLUSD",1746117332218,104.78084839,152.64,152.59,13.12]
["bitfinex","SOLUSD",1746117332422,95.15786163,152.64,152.59,13.12]
["bitfinex","SOLUSD",1746117333217,20.80512513,152.61,152.59,13.12]
["bitfinex","SOLUSD",1746117333530,20.80512513,152.6,152.59,13.12]
["bitfinex","SOLUSD",1746117334426,24.73697309,152.6,152.59,13.12]
["bitfinex","SOLUSD",1746117334903,34.56659301,152.6,152.57,13.12]
["bitfinex","SOLUSD",1746117335103,81.4,152.59,152.57,13.12]
["bitfinex","SOLUSD",1746117336537,3.93236335,152.58,152.57,13.12]
["bitfinex","SOLUSD",1746117337027,115.96839685,152.58,152.53,243.54964886]
["bitfinex","SOLUSD",1746117337231,20.80512513,152.56,152.54,13.12]
["bitfinex","SOLUSD",1746117337417,81.4,152.57,152.54,13.12]
["bitfinex","SOLUSD",1746117338104,81.4,152.57,152.53,238.02]
["bitfinex","SOLUSD",1746117338725,3.93287886,152.56,152.53,238.02]
["bitfinex","SOLUSD",1746117339224,13.76507602,152.56,152.53,238.02]
["bitfinex","SOLUSD",1746117340046,102.20512513,152.55,152.53,238.02]
["bitfinex","SOLUSD",1746117340205,102.20512513,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117340535,81.4,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117341126,3.93339451,152.54,152.53,13.12]
["bitfinex","SOLUSD",1746117341301,85.33339451,152.54,152.53,13.12]
["bitfinex","SOLUSD",1746117341812,85.33339451,152.54,152.52,0.063]
["bitfinex","SOLUSD",1746117344933,20.80512513,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117345512,106.13851964,152.54,152.52,0.063]
["bitfinex","SOLUSD",1746117345841,81.4,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117346238,85.33365239,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117351032,106.13877752,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117351631,24.73877752,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117354041,3.93365239,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117354248,24.73877752,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117354839,3.93365239,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117356138,24.73877752,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117356517,3.93365239,152.53,152.52,0.063]
["bitfinex","SOLUSD",1746117356719,13.76507602,152.56,152.52,0.063]
["bitfinex","SOLUSD",1746117356928,20.80512513,152.54,152.52,0.063]
["bitfinex","SOLUSD",1746117358441,20.80512513,152.55,152.52,0.063]
["bitfinex","SOLUSD",1746117358626,34.57020115,152.56,152.52,0.063]
["bitfinex","SOLUSD",1746117359732,13.76507602,152.56,152.52,0.063]
["bitfinex","SOLUSD",1746117360134,3.93287886,152.56,152.52,0.063]
["bitfinex","SOLUSD",1746117361034,3.93287886,152.56,152.53,13.12]
["bitfinex","SOLUSD",1746117361548,85.33236335,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746117361853,20.80512513,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117362960,95.16327172,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117363244,20.80512513,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117363648,115.96839685,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117363966,95.16327172,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117364651,85.33236335,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746117367961,81.4,152.63,152.54,51.20526473]
["bitfinex","SOLUSD",1746117368152,85.33133272,152.62,152.56,18.933972]
["bitfinex","SOLUSD",1746117368349,20.80512513,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1746117368737,20.80512513,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117369256,20.80512513,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117370130,13.76417381,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117370748,3.93262109,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1746117371372,3.93230365,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746117373157,3.93184796,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1746117373655,13.76146788,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1746117374029,34.56659301,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1746117374262,20.80512513,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117374760,13.76146788,152.6,152.53,13.12]
["bitfinex","SOLUSD",1746117374962,102.20512513,152.59,152.53,13.12]
["bitfinex","SOLUSD",1746117375561,3.93236335,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117375964,13.76327172,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117377367,13.76327172,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746117378847,34.56839685,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746117379966,13.76327172,152.58,152.53,13.12]
["bitfinex","SOLUSD",1746117380157,20.80512513,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117380846,81.4,152.56,152.53,13.12]
["bitfinex","SOLUSD",1746117381671,3.93339451,152.54,152.53,13.12]
["bitfinex","SOLUSD",1746117382869,85.33324078,152.55,152.53,31.76964886]
["bitfinex","SOLUSD",1746117383049,85.33324078,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117392658,3.93324078,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117394682,13.76478793,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117395467,34.56991306,152.57,152.53,13.12]
["bitfinex","SOLUSD",1746117395781,20.80512513,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117396669,20.80512513,152.56,152.53,13.12]
["bitfinex","SOLUSD",1746117398580,81.4,152.55,152.53,13.12]
["bitfinex","SOLUSD",1746117399281,3.93339451,152.54,152.53,13.12]
["bitfinex","SOLUSD",1746117404384,24.73851964,152.54,152.53,13.12]
["bitfinex","SOLUSD",1746117404586,24.73851964,152.54,152.52,0.063]
["bitfinex","SOLUSD",1746117404769,20.80512513,152.52,152.49,13.12]
["bitfinex","SOLUSD",1746117404972,81.4,152.51,152.49,13.12]
["bitfinex","SOLUSD",1746117405165,3.93442622,152.5,152.49,13.12]
["bitfinex","SOLUSD",1746117408097,81.4,152.51,152.49,31.76964886]
["bitfinex","SOLUSD",1746117408098,85.33428375,152.51,152.49,31.76964886]
["bitfinex","SOLUSD",1746117410204,3.9339103,152.52,152.49,31.76964886]
["bitfinex","SOLUSD",1746117412207,13.76868606,152.52,152.49,13.12]
["bitfinex","SOLUSD",1746117412577,3.9339103,152.52,152.49,13.12]
["bitfinex","SOLUSD",1746117413094,12.12955677,152.52,152.49,13.12]
["bitfinex","SOLUSD",1746117413315,3.9339103,152.52,152.49,13.12]
["bitfinex","SOLUSD",1746117418284,84.67809455,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1746117418486,81.4,152.53,152.51,0.28432314]
["bitfinex","SOLUSD",1746117419276,3.27768038,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1746117419605,3.27696945,152.58,152.51,0.28432314]
["bitfinex","SOLUSD",1746117420505,3.27696945,152.58,152.53,0.28432314]
["bitfinex","SOLUSD",1746117420704,3.27696945,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1746117421005,11.46939309,152.58,152.54,13.12]
["bitfinex","SOLUSD",1746117424900,92.86939309,152.58,152.54,13.12]
["bitfinex","SOLUSD",1746117425924,84.67696945,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1746117428998,3.27632527,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1746117429205,3.27632527,152.61,152.55,54.08170327]
["bitfinex","SOLUSD",1746117429589,3.27632527,152.61,152.56,0.28432314]
["bitfinex","SOLUSD",1746117431608,84.67617471,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1746117431812,3.27617471,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1746117432815,3.27589595,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1746117433695,84.70576619,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1746117438226,113.70009467,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1746117439317,92.89496954,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1746117441122,20.80512513,152.61,152.58,13.1]
["bitfinex","SOLUSD",1746117441334,3.2767547,152.59,152.58,13.1]
["bitfinex","SOLUSD",1746117442897,3.27653997,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117445208,24.0816651,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117445540,3.27653997,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117445902,84.67641992,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1746117448132,84.67635274,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1746117448327,24.08123573,152.62,152.58,13.1]
["bitfinex","SOLUSD",1746117448710,32.27151223,152.62,152.58,13.1]
["bitfinex","SOLUSD",1746117449834,20.80512513,152.61,152.58,13.1]
["bitfinex","SOLUSD",1746117450131,20.80512513,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117450350,102.20512513,152.61,152.58,13.1]
["bitfinex","SOLUSD",1746117450505,3.27653997,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117457332,24.0816651,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117458124,3.27653997,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117460137,84.67653997,152.6,152.58,13.1]
["bitfinex","SOLUSD",1746117462343,84.67653997,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1746117463142,3.27613677,152.62,152.59,18.933972]
["bitfinex","SOLUSD",1746117464122,0.03,152.64,152.59,18.933972]
["bitfinex","SOLUSD",1746117464325,0.03,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1746117464938,0.03,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1746117468150,20.83512513,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1746117468853,102.23512513,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1746117469750,81.43,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1746117470149,3.27589595,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117470353,3.27589595,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117472160,3.27589595,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117475562,3.27589595,152.63,152.6,0.28432314]
["bitfinex","SOLUSD",1746117476262,3.27589595,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117478043,84.70577535,152.64,152.6,0.28432314]
["bitfinex","SOLUSD",1746117478452,84.70577535,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1746117480571,3.30577535,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1746117480784,0.03,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1746117481687,0.03,152.64,152.62,0.28432314]
["bitfinex","SOLUSD",1746117481855,0.03,152.64,152.63,32.033972]
["bitfinex","SOLUSD",1746117482663,0.03,152.64,152.63,58.033972]
["bitfinex","SOLUSD",1746117483674,0.03,152.64,152.63,32.033972]
["bitfinex","SOLUSD",1746117484463,0.03,152.64,152.63,38.58576391]
["bitfinex","SOLUSD",1746117484852,0.03,152.64,152.63,32.033972]
["bitfinex","SOLUSD",1746117487893,0.03,152.64,152.63,38.58576391]
["bitfinex","SOLUSD",1746117488065,0.03,152.64,152.63,39.89573984]
["bitfinex","SOLUSD",1746117490484,0.03,152.64,152.63,65.89573984]
["bitfinex","SOLUSD",1746117492286,0.03,152.64,152.63,147.49573984]
["bitfinex","SOLUSD",1746117492481,0.03,152.64,152.63,139.633972]
["bitfinex","SOLUSD",1746117492689,0.03,152.64,152.63,113.633972]
["bitfinex","SOLUSD",1746117492988,0.03,152.64,152.63,100.24964886]
["bitfinex","SOLUSD",1746117493186,0.03,152.64,152.63,113.34964886]
["bitfinex","SOLUSD",1746117495982,0.03,152.64,152.63,100.24964886]
["bitfinex","SOLUSD",1746117496189,0.03,152.64,152.63,113.34964886]
["bitfinex","SOLUSD",1746117498387,0.03,152.64,152.63,31.74964886]
["bitfinex","SOLUSD",1746117499863,81.43,152.64,152.63,13.1]
["bitfinex","SOLUSD",1746117500084,3.27589595,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1746117500382,20.80512513,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1746117500787,20.80512513,152.61,152.59,13.1]
["bitfinex","SOLUSD",1746117501172,20.80512513,152.6,152.59,13.1]
["bitfinex","SOLUSD",1746117501371,102.20512513,152.61,152.59,13.1]
["bitfinex","SOLUSD",1746117502387,24.0816651,152.6,152.59,13.1]
["bitfinex","SOLUSD",1746117503685,32.27301503,152.6,152.56,224.9]
["bitfinex","SOLUSD",1746117503894,20.80512513,152.59,152.56,224.9]
["bitfinex","SOLUSD",1746117504506,3.27696945,152.58,152.56,224.9]
["bitfinex","SOLUSD",1746117505073,3.27696945,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1746117505289,3.27653997,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746117507312,32.27301503,152.6,152.56,224.9]
["bitfinex","SOLUSD",1746117507610,20.80512513,152.58,152.56,224.9]
["bitfinex","SOLUSD",1746117507827,22.33982513,152.59,152.54,13.1]
["bitfinex","SOLUSD",1746117507989,81.4,152.58,152.54,13.1]
["bitfinex","SOLUSD",1746117508618,102.20512513,152.58,152.54,13.1]
["bitfinex","SOLUSD",1746117509410,3.27718424,152.57,152.54,13.1]
["bitfinex","SOLUSD",1746117512212,3.27718424,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1746117513014,3.27718424,152.57,152.54,13.1]
["bitfinex","SOLUSD",1746117513830,11.47014484,152.57,152.54,13.1]
["bitfinex","SOLUSD",1746117513997,81.4,152.56,152.54,13.1]
["bitfinex","SOLUSD",1746117515715,84.67753682,152.56,152.54,13.1]
["bitfinex","SOLUSD",1746117516218,84.67753682,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1746117516527,81.4,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1746117516728,84.67739905,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1746117517495,84.67739905,152.56,152.54,13.1]
["bitfinex","SOLUSD",1746117519895,84.67739905,152.56,152.52,13.1]
["bitfinex","SOLUSD",1746117520096,84.67739905,152.56,152.5,18.933972]
["bitfinex","SOLUSD",1746117520318,84.67739905,152.56,152.52,13.1]
["bitfinex","SOLUSD",1746117520508,92.87089669,152.56,152.52,13.1]
["bitfinex","SOLUSD",1746117520698,92.87089669,152.56,152.5,18.933972]
["bitfinex","SOLUSD",1746117520897,92.87089669,152.56,152.51,13.1]
["bitfinex","SOLUSD",1746117521319,92.87089669,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1746117521998,113.67602182,152.56,152.51,13.1]
["bitfinex","SOLUSD",1746117522335,102.20512513,152.55,152.51,13.1]
["bitfinex","SOLUSD",1746117522693,81.4,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1746117524115,3.27782876,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1746117525456,84.67764026,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1746117526945,28.9976183,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1746117526946,3.27749646,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1746117528026,3.27728134,152.57,152.53,0.28432314]
["bitfinex","SOLUSD",1746117528218,3.27704029,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1746117528416,3.27682543,152.59,152.55,0.28432314]
["bitfinex","SOLUSD",1746117528731,3.27682543,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1746117528929,11.46871218,152.59,152.56,13.1]
["bitfinex","SOLUSD",1746117529434,3.27682543,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1746117530438,84.67661518,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746117533426,3.27640843,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746117540751,11.46722161,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746117542450,3.27640843,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1746117544349,84.67618291,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1746117544553,3.27618291,152.62,152.58,0.28432314]
["bitfinex","SOLUSD",1746117544852,3.2759793,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746117545031,81.43,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1746117545244,81.43,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117545547,0.03,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117546135,3.30572275,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117546846,0.03,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117551529,3.30568134,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117553943,3.30568134,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117554349,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117561770,0.03,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117562682,3.30568134,152.64,152.62,13.1]
["bitfinex","SOLUSD",1746117565892,3.30568134,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117566179,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117567172,0.03,152.64,152.63,18.933972]
["bitfinex","SOLUSD",1746117567957,0.03,152.64,152.63,25.48576391]
["bitfinex","SOLUSD",1746117568154,0.03,152.64,152.63,18.933972]
["bitfinex","SOLUSD",1746117571981,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117580066,0.03,152.64,152.63,18.933972]
["bitfinex","SOLUSD",1746117581172,0.03,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1746117584378,0.03,152.64,152.63,18.933972]
["bitfinex","SOLUSD",1746117585576,0.03,152.64,152.63,25.48576391]
["bitfinex","SOLUSD",1746117585778,0.03,152.64,152.63,18.933972]
["bitfinex","SOLUSD",1746117586593,0.03,152.64,152.63,25.48576391]
["bitfinex","SOLUSD",1746117586798,0.03,152.64,152.63,52.79571163]
["bitfinex","SOLUSD",1746117587097,0.03,152.65,152.64,44.933972]
["bitfinex","SOLUSD",1746117587483,0.03,152.65,152.64,51.48533468]
["bitfinex","SOLUSD",1746117587878,0.03,152.65,152.64,54.72474879]
["bitfinex","SOLUSD",1746117589273,0.03,152.65,152.64,136.32474879]
["bitfinex","SOLUSD",1746117589473,0.03,152.65,152.64,186.32474879]
["bitfinex","SOLUSD",1746117592289,0.03,152.66,152.65,18.933972]
["bitfinex","SOLUSD",1746117592479,0.03,152.66,152.65,101.84360977]
["bitfinex","SOLUSD",1746117593277,0.03,152.67,152.66,94.933972]
["bitfinex","SOLUSD",1746117593476,0.03,152.67,152.66,176.533972]
["bitfinex","SOLUSD",1746117594397,0.03,152.67,152.66,183.08447638]
["bitfinex","SOLUSD",1746117597878,0.03,152.67,152.66,44.933972]
["bitfinex","SOLUSD",1746117598391,0.03,152.67,152.66,44.79181043]
["bitfinex","SOLUSD",1746117598588,0.03,152.67,152.66,44.933972]
["bitfinex","SOLUSD",1746117602117,0.03,152.67,152.66,44.64964886]
["bitfinex","SOLUSD",1746117604705,0.03,152.67,152.66,44.933972]
["bitfinex","SOLUSD",1746117605598,0.03,152.67,152.66,58.013972]
["bitfinex","SOLUSD",1746117606382,0.03,152.67,152.66,114.56447638]
["bitfinex","SOLUSD",1746117606587,0.03,152.68,152.67,18.933972]
["bitfinex","SOLUSD",1746117607182,0.03,152.68,152.67,26.79357878]
["bitfinex","SOLUSD",1746117608104,0.03,152.68,152.67,25.48404732]
["bitfinex","SOLUSD",1746117608485,0.03,152.68,152.67,26.7935772]
["bitfinex","SOLUSD",1746117609600,0.03,152.68,152.67,108.3935772]
["bitfinex","SOLUSD",1746117613814,0.03,152.68,152.67,100.24964886]
["bitfinex","SOLUSD",1746117614191,0.03,152.68,152.67,100.39181043]
["bitfinex","SOLUSD",1746117614888,0.03,152.68,152.67,100.533972]
["bitfinex","SOLUSD",1746117615220,0.03,152.68,152.67,18.79181043]
["bitfinex","SOLUSD",1746117615413,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1746117615604,0.03,152.68,152.67,31.72964886]
["bitfinex","SOLUSD",1746117615806,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1746117616003,0.03,152.68,152.67,31.72964886]
["bitfinex","SOLUSD",1746117617920,3.30482315,152.68,152.67,31.72964886]
["bitfinex","SOLUSD",1746117620904,32.29700617,152.68,152.63,0.28432314]
["bitfinex","SOLUSD",1746117621099,11.49188104,152.68,152.66,13.08]
["bitfinex","SOLUSD",1746117621299,3.30482315,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1746117622401,0.03,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1746117626113,0.03,152.68,152.66,13.08]
["bitfinex","SOLUSD",1746117627051,20.83512513,152.68,152.66,13.08]
["bitfinex","SOLUSD",1746117627354,0.03,152.68,152.66,13.08]
["bitfinex","SOLUSD",1746117628221,102.20512513,152.67,152.6,224.823]
["bitfinex","SOLUSD",1746117628436,102.20512513,152.66,152.61,31.72964886]
["bitfinex","SOLUSD",1746117628839,3.27546675,152.65,152.61,31.72964886]
["bitfinex","SOLUSD",1746117630955,84.67532207,152.66,152.62,0.28432314]
["bitfinex","SOLUSD",1746117633249,3.27532207,152.66,152.62,0.28432314]
["bitfinex","SOLUSD",1746117635154,3.27503766,152.67,152.62,0.28432314]
["bitfinex","SOLUSD",1746117639361,11.46263181,152.67,152.61,31.72964886]
["bitfinex","SOLUSD",1746117639536,20.80512513,152.66,152.61,31.72964886]
["bitfinex","SOLUSD",1746117640257,32.26775694,152.67,152.61,31.72964886]
["bitfinex","SOLUSD",1746117641337,11.46263181,152.67,152.61,31.72964886]
["bitfinex","SOLUSD",1746117641961,3.27503766,152.67,152.62,0.28432314]
["bitfinex","SOLUSD",1746117646852,32.26775694,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1746117647051,11.46263181,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1746117647237,92.86263181,152.67,152.63,13.08]
["bitfinex","SOLUSD",1746117647438,113.66775694,152.67,152.63,13.08]
["bitfinex","SOLUSD",1746117649666,92.86263181,152.67,152.63,13.08]
["bitfinex","SOLUSD",1746117650743,81.4,152.66,152.63,13.08]
["bitfinex","SOLUSD",1746117651738,81.4,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1746117651946,3.27546675,152.65,152.64,18.64964886]
["bitfinex","SOLUSD",1746117652148,84.67531645,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1746117656576,3.30482315,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1746117659074,3.30482315,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1746117660778,0.03,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1746117661970,0.03,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1746117664049,3.30482315,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1746117665183,3.30482315,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1746117665351,20.80512513,152.67,152.65,13.08]
["bitfinex","SOLUSD",1746117665557,102.20512513,152.66,152.65,13.08]
["bitfinex","SOLUSD",1746117668592,105.48037732,152.66,152.65,13.08]
["bitfinex","SOLUSD",1746117669785,113.6685078,152.66,152.61,13.08]
["bitfinex","SOLUSD",1746117669993,20.80512513,152.62,152.6,13.143]
["bitfinex","SOLUSD",1746117670687,24.08123573,152.62,152.6,13.143]
["bitfinex","SOLUSD",1746117672353,3.2761106,152.62,152.6,13.143]
["bitfinex","SOLUSD",1746117672575,24.08123573,152.62,152.6,13.143]
["bitfinex","SOLUSD",1746117673684,20.80512513,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746117674162,26.0,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746117674362,46.80512513,152.61,152.6,0.063]
["bitfinex","SOLUSD",1746117674562,46.80512513,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1746117675673,50.0814504,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1746117676071,74.65388994,152.61,152.56,0.063]
["bitfinex","SOLUSD",1746117676388,22.35222513,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746117677983,25.62940937,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746117678277,4.82428424,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746117679983,25.62940937,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746117680172,25.62940937,152.57,152.55,0.063]
["bitfinex","SOLUSD",1746117680173,46.80512513,152.56,152.55,0.063]
["bitfinex","SOLUSD",1746117681192,46.80512513,152.56,152.54,0.063]
["bitfinex","SOLUSD",1746117681364,46.80512513,152.55,152.54,0.063]
["bitfinex","SOLUSD",1746117681567,46.80512513,152.55,152.53,0.063]
["bitfinex","SOLUSD",1746117681768,20.80512513,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1746117682086,20.80512513,152.54,152.48,18.71264886]
["bitfinex","SOLUSD",1746117682087,58.2775258,152.54,152.48,0.063]
["bitfinex","SOLUSD",1746117682276,20.80512513,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117682485,20.80512513,152.5,152.48,0.063]
["bitfinex","SOLUSD",1746117682670,26.0,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117682865,20.80512513,152.5,152.48,0.063]
["bitfinex","SOLUSD",1746117683064,26.0,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117683284,1.5144,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117683499,32.2775258,152.54,152.48,0.063]
["bitfinex","SOLUSD",1746117683882,81.4,152.53,152.48,0.063]
["bitfinex","SOLUSD",1746117684107,3.27825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117686292,32.27903018,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117687002,3.27825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117688297,24.08338371,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117688676,3.27825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117688873,84.67825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117689675,84.67825858,152.52,152.48,0.34732314]
["bitfinex","SOLUSD",1746117691505,84.67825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117691873,84.67825858,152.52,152.48,0.34732314]
["bitfinex","SOLUSD",1746117692077,84.67825858,152.52,152.48,0.063]
["bitfinex","SOLUSD",1746117692283,20.80512513,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117692494,20.80512513,152.5,152.48,0.063]
["bitfinex","SOLUSD",1746117693097,3.27890353,152.49,152.48,0.063]
["bitfinex","SOLUSD",1746117695396,3.27868852,152.5,152.48,0.063]
["bitfinex","SOLUSD",1746117697100,84.67853093,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117697300,81.4,152.51,152.48,0.34732314]
["bitfinex","SOLUSD",1746117697696,3.27848075,152.51,152.48,0.34732314]
["bitfinex","SOLUSD",1746117697880,3.27848075,152.51,152.48,0.063]
["bitfinex","SOLUSD",1746117698401,3.27848075,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1746117698904,32.27836633,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1746117699999,3.27804366,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1746117700802,24.08316879,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1746117701701,32.27827794,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1746117701877,32.27827794,152.53,152.49,13.1]
["bitfinex","SOLUSD",1746117701878,20.80512513,152.52,152.49,13.1]
["bitfinex","SOLUSD",1746117703485,102.20512513,152.52,152.49,13.1]
["bitfinex","SOLUSD",1746117703981,3.27847354,152.51,152.49,13.1]
["bitfinex","SOLUSD",1746117704692,3.27847354,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1746117705692,3.27847354,152.51,152.49,13.1]
["bitfinex","SOLUSD",1746117705891,24.08359867,152.51,152.49,13.1]
["bitfinex","SOLUSD",1746117706489,3.27847354,152.51,152.49,13.1]
["bitfinex","SOLUSD",1746117707412,84.67834474,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1746117709110,3.27782876,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1746117709617,3.27782876,152.54,152.51,0.28432314]
["bitfinex","SOLUSD",1746117709942,0.03,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1746117710104,1.03,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1746117710105,0.03,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1746117710282,3.30487825,152.68,152.67,18.64964886]
["bitfinex","SOLUSD",1746117710485,3.30487825,152.68,152.67,31.74964886]
["bitfinex","SOLUSD",1746117711083,0.03,152.68,152.67,31.74964886]
["bitfinex","SOLUSD",1746117711503,0.03,152.68,152.67,13.1]
["bitfinex","SOLUSD",1746117716715,3.95978779,152.68,152.67,13.1]
["bitfinex","SOLUSD",1746117718821,0.03,152.68,152.67,13.1]
["bitfinex","SOLUSD",1746117722811,0.03,152.68,152.61,225.34432314]
["bitfinex","SOLUSD",1746117723019,32.98276291,152.68,152.62,31.72964886]
["bitfinex","SOLUSD",1746117724015,13.75515817,152.67,152.62,31.72964886]
["bitfinex","SOLUSD",1746117726118,32.98276291,152.68,152.62,31.72964886]
["bitfinex","SOLUSD",1746117726921,81.4,152.67,152.62,31.72964886]
["bitfinex","SOLUSD",1746117728035,0.03,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1746117728217,0.03,152.68,152.67,32.013972]
["bitfinex","SOLUSD",1746117729601,0.03,152.68,152.67,33.32358777]
["bitfinex","SOLUSD",1746117729806,0.03,152.68,152.67,39.74338777]
["bitfinex","SOLUSD",1746117730218,0.03,152.68,152.67,46.29346309]
["bitfinex","SOLUSD",1746117731115,0.03,152.68,152.67,72.29346309]
["bitfinex","SOLUSD",1746117731321,0.03,152.7,152.67,72.29346309]
["bitfinex","SOLUSD",1746117731322,0.03,152.7,152.69,94.933972]
["bitfinex","SOLUSD",1746117731534,0.03,152.7,152.69,96.24330023]
["bitfinex","SOLUSD",1746117732238,0.03,152.7,152.69,102.79251759]
["bitfinex","SOLUSD",1746117734134,0.03,152.71,152.7,18.933972]
["bitfinex","SOLUSD",1746117734434,0.03,152.71,152.7,100.533972]
["bitfinex","SOLUSD",1746117735929,0.03,152.71,152.7,101.84319639]
["bitfinex","SOLUSD",1746117737148,0.03,152.71,152.7,108.39198486]
["bitfinex","SOLUSD",1746117737443,0.03,152.71,152.7,101.84319639]
["bitfinex","SOLUSD",1746117739849,0.03,152.71,152.7,100.533972]
["bitfinex","SOLUSD",1746117740155,0.03,152.71,152.7,101.84329737]
["bitfinex","SOLUSD",1746117740571,0.03,152.71,152.7,108.39208584]
["bitfinex","SOLUSD",1746117740764,0.03,152.73,152.72,94.933972]
["bitfinex","SOLUSD",1746117740941,0.03,152.73,152.72,96.24302232]
["bitfinex","SOLUSD",1746117741145,0.03,152.73,152.72,102.79095317]
["bitfinex","SOLUSD",1746117741371,0.03,152.73,152.72,115.87095317]
["bitfinex","SOLUSD",1746117741676,0.03,152.73,152.72,58.013972]
["bitfinex","SOLUSD",1746117741982,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1746117742166,0.03,152.73,152.72,31.72964886]
["bitfinex","SOLUSD",1746117749681,0.03,152.73,152.72,32.013972]
["bitfinex","SOLUSD",1746117753201,0.03,152.73,152.72,31.72964886]
["bitfinex","SOLUSD",1746117756013,0.03,152.73,152.72,32.013972]
["bitfinex","SOLUSD",1746117758119,0.03,152.73,152.72,31.72964886]
["bitfinex","SOLUSD",1746117758487,0.03,152.73,152.72,32.013972]
["bitfinex","SOLUSD",1746117759421,0.03,152.73,152.72,38.56190285]
["bitfinex","SOLUSD",1746117759983,0.03,152.73,152.72,32.013972]
["bitfinex","SOLUSD",1746117760402,0.03,152.73,152.72,38.56190285]
["bitfinex","SOLUSD",1746117760917,0.03,152.73,152.72,88.56190285]
["bitfinex","SOLUSD",1746117761106,0.237614,152.74,152.73,44.933972]
["bitfinex","SOLUSD",1746117761304,0.03,152.75,152.73,46.24296485]
["bitfinex","SOLUSD",1746117761490,0.03,152.75,152.73,127.84296485]
["bitfinex","SOLUSD",1746117761692,0.03,152.75,152.73,134.39009058]
["bitfinex","SOLUSD",1746117762020,0.03,152.75,152.73,127.84296485]
["bitfinex","SOLUSD",1746117762229,0.03,152.75,152.73,134.39039232]
["bitfinex","SOLUSD",1746117762600,0.03,152.75,152.73,127.84296485]
["bitfinex","SOLUSD",1746117763324,0.03,152.75,152.73,134.39035039]
["bitfinex","SOLUSD",1746117763528,0.03,152.75,152.73,127.84296485]
["bitfinex","SOLUSD",1746117764398,0.03,152.75,152.73,134.39041434]
["bitfinex","SOLUSD",1746117764593,0.4868448,152.76,152.73,134.39041434]
["bitfinex","SOLUSD",1746117764799,0.4868448,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117766526,4.41457457,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117768198,0.4868448,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117769630,4.41457457,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117769927,0.4868448,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117770329,4.41457457,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117771403,0.4868448,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117771809,4.41457457,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117773827,0.4868448,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117774135,4.41457457,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1746117774628,4.41457457,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1746117776734,4.41457457,152.76,152.75,31.70964886]
["bitfinex","SOLUSD",1746117777624,4.41457457,152.76,152.75,13.06]
["bitfinex","SOLUSD",1746117778332,4.41457457,152.76,152.75,31.70964886]
["bitfinex","SOLUSD",1746117779053,0.4868448,152.76,152.75,31.70964886]
["bitfinex","SOLUSD",1746117780244,0.4868448,152.76,152.75,31.993972]
["bitfinex","SOLUSD",1746117780640,0.4868448,152.76,152.75,38.54061684]
["bitfinex","SOLUSD",1746117781042,0.4868448,152.76,152.75,31.993972]
["bitfinex","SOLUSD",1746117781940,0.4868448,152.76,152.75,38.54061684]
["bitfinex","SOLUSD",1746117782250,0.4868448,152.76,152.75,31.993972]
["bitfinex","SOLUSD",1746117783357,0.4868448,152.76,152.75,38.54061684]
["bitfinex","SOLUSD",1746117783549,0.03,152.77,152.76,18.933972]
["bitfinex","SOLUSD",1746117783750,0.03,152.8,152.78,68.64964886]
["bitfinex","SOLUSD",1746117783953,0.03,152.8,152.79,0.28432314]
["bitfinex","SOLUSD",1746117784463,0.03,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1746117784658,0.03,152.83,152.82,31.70964886]
["bitfinex","SOLUSD",1746117787783,0.03,152.83,152.82,31.993972]
["bitfinex","SOLUSD",1746117788466,0.03,152.83,152.82,31.70964886]
["bitfinex","SOLUSD",1746117789980,0.03,152.83,152.82,13.06]
["bitfinex","SOLUSD",1746117790861,3.95593077,152.83,152.82,13.06]
["bitfinex","SOLUSD",1746117791063,24.52896755,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1746117791380,95.1707577,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1746117791572,115.74379448,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1746117791773,95.1707577,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1746117792378,85.35593077,152.83,152.78,0.28432314]
["bitfinex","SOLUSD",1746117792582,0.03,152.83,152.8,18.933972]
["bitfinex","SOLUSD",1746117792790,0.03,152.83,152.81,13.06]
["bitfinex","SOLUSD",1746117793289,0.03,152.83,152.82,18.933972]
["bitfinex","SOLUSD",1746117795264,0.03,152.83,152.82,25.47761811]
["bitfinex","SOLUSD",1746117795664,0.03,152.83,152.82,51.47761811]
["bitfinex","SOLUSD",1746117796693,0.03,152.84,152.83,94.933972]
["bitfinex","SOLUSD",1746117796877,0.03,152.84,152.83,96.24204933]
["bitfinex","SOLUSD",1746117797769,0.03,152.84,152.83,102.78526728]
["bitfinex","SOLUSD",1746117797969,0.03,152.84,152.83,101.47718995]
["bitfinex","SOLUSD",1746117798785,0.03,152.84,152.83,94.933972]
["bitfinex","SOLUSD",1746117799179,0.03,152.84,152.83,44.933972]
["bitfinex","SOLUSD",1746117800873,0.03,152.84,152.83,51.47718995]
["bitfinex","SOLUSD",1746117802189,0.03,152.84,152.83,101.47718995]
["bitfinex","SOLUSD",1746117802503,0.03,152.86,152.84,18.933972]
["bitfinex","SOLUSD",1746117802806,0.03,152.86,152.84,101.84196078]
["bitfinex","SOLUSD",1746117803103,0.03,152.86,152.85,68.933972]
["bitfinex","SOLUSD",1746117803899,0.03,152.86,152.85,94.933972]
["bitfinex","SOLUSD",1746117804092,0.03,152.9,152.89,0.28432314]
["bitfinex","SOLUSD",1746117804399,0.03,152.9,152.89,31.993972]
["bitfinex","SOLUSD",1746117807101,0.03,152.9,152.89,31.70964886]
["bitfinex","SOLUSD",1746117807803,0.03,152.9,152.89,13.06]
["bitfinex","SOLUSD",1746117810011,82.937,152.9,152.88,13.06]
["bitfinex","SOLUSD",1746117810219,117.53504831,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1746117810512,125.71086098,152.89,152.85,13.06]
["bitfinex","SOLUSD",1746117810720,81.4,152.88,152.85,13.06]
["bitfinex","SOLUSD",1746117811109,114.26472324,152.88,152.85,13.06]
["bitfinex","SOLUSD",1746117811621,32.86472324,152.87,152.85,13.06]
["bitfinex","SOLUSD",1746117811995,114.26472324,152.88,152.85,13.06]
["bitfinex","SOLUSD",1746117812324,3.27075292,152.87,152.85,13.06]
["bitfinex","SOLUSD",1746117814817,81.4,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1746117815010,3.27038281,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746117816320,11.44619548,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746117819311,11.44619548,152.89,152.85,13.06]
["bitfinex","SOLUSD",1746117820923,92.84619548,152.89,152.85,13.06]
["bitfinex","SOLUSD",1746117821096,92.84619548,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746117824324,3.27038281,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1746117825009,3.30018304,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1746117825326,0.03,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1746117826639,0.03,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1746117827141,0.03,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1746117827814,0.03,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1746117828414,81.43,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1746117829333,3.27032507,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746117830926,11.44613774,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1746117835035,11.44613774,152.89,152.85,13.06]
["bitfinex","SOLUSD",1746117837111,44.29677748,152.89,152.85,13.06]
["bitfinex","SOLUSD",1746117838219,32.85063974,152.87,152.85,13.06]
["bitfinex","SOLUSD",1746117838421,32.85063974,152.86,152.83,13.04]
["bitfinex","SOLUSD",1746117839135,11.44838413,152.86,152.83,13.04]
["bitfinex","SOLUSD",1746117843961,3.27075292,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746117844321,11.44763523,152.87,152.83,13.04]
["bitfinex","SOLUSD",1746117846126,44.29827497,152.87,152.83,13.04]
["bitfinex","SOLUSD",1746117846340,11.44763523,152.87,152.83,13.04]
["bitfinex","SOLUSD",1746117847230,92.84763523,152.87,152.83,13.04]
["bitfinex","SOLUSD",1746117848524,84.67075292,152.87,152.83,13.04]
["bitfinex","SOLUSD",1746117848840,84.67075292,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746117848841,81.4,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746117849027,84.67083209,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746117850437,3.27032507,152.89,152.84,18.64964886]
["bitfinex","SOLUSD",1746117851148,81.43,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1746117851345,0.03,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1746117851650,0.03,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1746117855141,0.03,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117855552,20.57850076,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117855739,0.03,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117856057,81.43,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117856450,3.27032507,152.89,152.88,13.04]
["bitfinex","SOLUSD",1746117856634,84.70016807,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117857834,81.43,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117858142,84.70014062,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117864654,81.43,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117865032,84.70018389,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117865753,105.24868465,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117866056,20.54850076,152.89,152.88,13.04]
["bitfinex","SOLUSD",1746117866251,84.70018389,152.9,152.88,13.04]
["bitfinex","SOLUSD",1746117866456,20.54850076,152.89,152.88,13.04]
["bitfinex","SOLUSD",1746117868259,49.81882583,152.89,152.88,13.04]
["bitfinex","SOLUSD",1746117869343,57.9946385,152.89,152.84,13.3]
["bitfinex","SOLUSD",1746117869559,81.4,152.88,152.83,13.3]
["bitfinex","SOLUSD",1746117869774,20.54850076,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117870468,3.27118089,152.85,152.83,13.3]
["bitfinex","SOLUSD",1746117875248,81.4,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117875571,84.67105312,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117876861,81.4,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117877470,84.6709902,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117879051,84.6709902,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117879551,92.84840744,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117882566,84.6709902,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117884958,92.84840744,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117887047,84.6709902,152.86,152.83,13.3]
["bitfinex","SOLUSD",1746117887370,84.6709902,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117890362,81.4,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117890561,84.67097248,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117891375,3.27097248,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1746117891581,3.27075292,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1746117894059,81.4,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1746117894562,84.67054007,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1746117896288,84.67054007,152.88,152.85,13.26]
["bitfinex","SOLUSD",1746117896478,105.21904083,152.88,152.85,13.26]
["bitfinex","SOLUSD",1746117896680,84.67054007,152.88,152.85,13.26]
["bitfinex","SOLUSD",1746117896862,92.84688753,152.88,152.85,13.26]
["bitfinex","SOLUSD",1746117899967,81.4,152.87,152.85,13.26]
["bitfinex","SOLUSD",1746117900172,101.94850076,152.87,152.85,13.26]
["bitfinex","SOLUSD",1746117900370,105.21946765,152.86,152.85,13.26]
["bitfinex","SOLUSD",1746117901087,113.39688489,152.86,152.83,0.51407]
["bitfinex","SOLUSD",1746117901791,20.54850076,152.84,152.83,0.51407]
["bitfinex","SOLUSD",1746117902365,84.67160897,152.83,152.81,13.26]
["bitfinex","SOLUSD",1746117902566,103.60400076,152.82,152.78,0.063]
["bitfinex","SOLUSD",1746117902770,81.4,152.81,152.78,0.063]
["bitfinex","SOLUSD",1746117903081,20.54850076,152.8,152.78,0.063]
["bitfinex","SOLUSD",1746117903488,20.54850076,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117904190,20.54850076,152.8,152.78,0.063]
["bitfinex","SOLUSD",1746117904579,3.27246547,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117907797,49.82096623,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117909273,29.27246547,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117909473,49.82096623,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117911498,29.27246547,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117912771,49.82096623,152.79,152.78,0.063]
["bitfinex","SOLUSD",1746117913578,49.82096623,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117917508,50.33452123,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117919302,29.78602047,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117922987,50.33452123,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117925106,29.78602047,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117927236,50.33452123,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117932733,29.78602047,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117933112,3.78602047,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117933443,0.513555,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746117934310,0.513555,152.79,152.78,25.19500821]
["bitfinex","SOLUSD",1746117937921,3.27146797,152.84,152.79,18.933972]
["bitfinex","SOLUSD",1746117938116,3.27146797,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1746117939037,3.27146797,152.84,152.8,13.3]
["bitfinex","SOLUSD",1746117941142,84.67146797,152.84,152.8,13.3]
["bitfinex","SOLUSD",1746117943430,84.67146797,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1746117945359,81.4,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1746117947045,3.27126729,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1746117947431,3.30113985,152.86,152.82,0.28432314]
["bitfinex","SOLUSD",1746117950745,3.30113985,152.86,152.81,25.19361376]
["bitfinex","SOLUSD",1746117950746,3.30113985,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117950936,23.84964061,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117952129,3.30113985,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117953045,84.70113985,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117957156,84.70113985,152.86,152.82,0.28432314]
["bitfinex","SOLUSD",1746117958150,84.70113985,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117962769,92.87855709,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117962974,113.42705785,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1746117963178,113.42705785,152.86,152.82,13.24]
["bitfinex","SOLUSD",1746117964562,3.27139492,152.84,152.82,13.24]
["bitfinex","SOLUSD",1746117965359,84.67124887,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117979084,113.39770187,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117979282,92.84920111,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117979605,84.67124887,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117979890,84.67124887,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1746117980094,81.4,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1746117980294,84.6711926,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1746117981290,84.6711926,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117982395,92.84914484,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117982901,84.6711926,152.85,152.82,13.24]
["bitfinex","SOLUSD",1746117983073,84.6711926,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1746117984014,3.30100671,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1746117984999,0.03,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1746117985202,0.03,152.86,152.83,25.19278575]
["bitfinex","SOLUSD",1746117985497,0.03,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1746117986499,0.03,152.86,152.84,6.82709866]
["bitfinex","SOLUSD",1746117986804,0.03,152.86,152.85,18.933972]
["bitfinex","SOLUSD",1746117988403,0.03,152.86,152.85,25.47633379]
["bitfinex","SOLUSD",1746117988993,0.03,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1746117989208,0.03,152.9,152.88,18.933972]
["bitfinex","SOLUSD",1746117989882,0.03,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1746117990492,0.03,152.9,152.87,13.12]
["bitfinex","SOLUSD",1746117992694,81.4,152.89,152.87,13.12]
["bitfinex","SOLUSD",1746117993078,101.94850076,152.89,152.87,13.12]
["bitfinex","SOLUSD",1746117994402,3.27053898,152.88,152.87,13.12]
["bitfinex","SOLUSD",1746117995274,23.81903974,152.88,152.87,13.12]
["bitfinex","SOLUSD",1746117997489,31.9953872,152.88,152.83,13.12]
["bitfinex","SOLUSD",1746117997813,20.54850076,152.85,152.83,13.12]
["bitfinex","SOLUSD",1746117998004,20.54850076,152.84,152.83,13.12]
["bitfinex","SOLUSD",1746117998520,23.81989568,152.84,152.83,13.12]
["bitfinex","SOLUSD",1746117998888,31.99838298,152.84,152.79,13.12]
["bitfinex","SOLUSD",1746117999599,20.54850076,152.83,152.79,13.12]
["bitfinex","SOLUSD",1746117999904,20.54850076,152.82,152.79,13.12]
["bitfinex","SOLUSD",1746118000294,20.54850076,152.83,152.79,13.12]
["bitfinex","SOLUSD",1746118000489,3.27182305,152.82,152.79,13.12]
["bitfinex","SOLUSD",1746118000695,11.45138069,152.82,152.79,13.12]
["bitfinex","SOLUSD",1746118001097,20.54850076,152.81,152.79,13.12]
["bitfinex","SOLUSD",1746118001402,31.99988145,152.82,152.79,13.12]
["bitfinex","SOLUSD",1746118001594,81.4,152.81,152.79,13.12]
["bitfinex","SOLUSD",1746118002393,3.2722513,152.8,152.79,13.12]
["bitfinex","SOLUSD",1746118005311,23.82075206,152.8,152.79,13.12]
["bitfinex","SOLUSD",1746118005821,3.2722513,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1746118006205,20.54850076,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746118006605,22.11400076,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746118007416,25.38646623,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1746118019832,33.56762991,152.79,152.75,0.063]
["bitfinex","SOLUSD",1746118020038,20.54850076,152.77,152.75,0.063]
["bitfinex","SOLUSD",1746118020335,33.56762991,152.79,152.75,0.063]
["bitfinex","SOLUSD",1746118021054,13.01912915,152.79,152.75,0.063]
["bitfinex","SOLUSD",1746118022237,11.45362915,152.79,152.75,0.063]
["bitfinex","SOLUSD",1746118022535,20.54850076,152.77,152.75,0.063]
["bitfinex","SOLUSD",1746118022835,101.94850076,152.76,152.72,0.063]
["bitfinex","SOLUSD",1746118023038,20.54850076,152.74,152.72,0.063]
["bitfinex","SOLUSD",1746118023349,81.4,152.73,152.72,0.063]
["bitfinex","SOLUSD",1746118024438,84.67375106,152.73,152.72,0.063]
["bitfinex","SOLUSD",1746118026436,81.4,152.73,152.72,18.71264886]
["bitfinex","SOLUSD",1746118027140,84.67375106,152.73,152.72,18.71264886]
["bitfinex","SOLUSD",1746118027721,81.4,152.73,152.72,18.71264886]
["bitfinex","SOLUSD",1746118027920,3.27318598,152.76,152.72,18.71264886]
["bitfinex","SOLUSD",1746118028130,84.67298766,152.77,152.72,25.01634886]
["bitfinex","SOLUSD",1746118029533,84.67298766,152.77,152.72,31.56426151]
["bitfinex","SOLUSD",1746118029733,84.67298766,152.77,152.72,25.01634886]
["bitfinex","SOLUSD",1746118030649,84.67298766,152.77,152.72,31.56421853]
["bitfinex","SOLUSD",1746118030941,84.67298766,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1746118031129,84.67298766,152.77,152.72,25.01634886]
["bitfinex","SOLUSD",1746118031941,113.40372315,152.77,152.72,18.71264886]
["bitfinex","SOLUSD",1746118032136,81.4,152.76,152.72,0.063]
["bitfinex","SOLUSD",1746118032326,101.94850076,152.76,152.72,0.063]
["bitfinex","SOLUSD",1746118032647,20.54850076,152.75,152.72,0.063]
["bitfinex","SOLUSD",1746118032845,81.4,152.74,152.72,0.063]
["bitfinex","SOLUSD",1746118033026,81.4,152.73,152.72,0.063]
["bitfinex","SOLUSD",1746118033527,84.67375106,152.73,152.72,0.063]
["bitfinex","SOLUSD",1746118045168,105.22225182,152.73,152.72,0.063]
["bitfinex","SOLUSD",1746118045375,105.22225182,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1746118045660,49.82225182,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1746118045867,29.27375106,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1746118046034,20.54850076,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118046363,29.27375106,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1746118046364,49.82225182,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1746118046566,29.27375106,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1746118048052,49.82225182,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1746118049679,81.4,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118051279,105.22246618,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118051569,84.67396542,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118052068,105.22246618,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118055571,23.82246618,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118060174,3.27396542,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118060849,11.45675934,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1746118061178,81.4,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1746118062268,101.94850076,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1746118062568,20.54850076,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118062772,23.82246618,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118071463,29.27396542,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118071669,49.82246618,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1746118079791,26.0,152.71,152.69,0.063]
["bitfinex","SOLUSD",1746118080084,20.54850076,152.7,152.69,0.063]
["bitfinex","SOLUSD",1746118080688,26.0,152.71,152.69,0.063]
["bitfinex","SOLUSD",1746118080874,23.82289499,152.7,152.69,0.063]
["bitfinex","SOLUSD",1746118081313,23.82289499,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1746118085780,3.27439423,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1746118085987,29.27439423,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1746118087385,49.82289499,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1746118090598,58.29320372,152.7,152.62,0.063]
["bitfinex","SOLUSD",1746118090785,20.54850076,152.65,152.62,0.063]
["bitfinex","SOLUSD",1746118090985,20.54850076,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1746118091177,20.54850076,152.65,152.63,1e-08]
["bitfinex","SOLUSD",1746118091380,20.54850076,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1746118091599,23.8241821,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1746118092704,20.54850076,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1746118093098,20.8328239,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1746118093684,24.10871985,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1746118097013,107.39999999,152.61,152.56,0.063]
["bitfinex","SOLUSD",1746118097222,20.54850076,152.58,152.56,0.063]
["bitfinex","SOLUSD",1746118097997,81.39999999,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118098192,20.54850076,152.58,152.56,0.063]
["bitfinex","SOLUSD",1746118098400,3.27718424,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118098609,23.825685,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118098919,3.27718424,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118100710,3.27696945,152.58,152.56,0.063]
["bitfinex","SOLUSD",1746118101702,3.27653997,152.6,152.56,0.063]
["bitfinex","SOLUSD",1746118102207,23.82504073,152.6,152.56,0.063]
["bitfinex","SOLUSD",1746118102409,32.01639066,152.6,152.56,0.063]
["bitfinex","SOLUSD",1746118102605,81.4,152.59,152.56,0.063]
["bitfinex","SOLUSD",1746118103520,3.27696945,152.58,152.56,0.063]
["bitfinex","SOLUSD",1746118105110,20.54850076,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118105618,23.82547021,152.58,152.56,0.063]
["bitfinex","SOLUSD",1746118106513,20.54850076,152.57,152.56,0.063]
["bitfinex","SOLUSD",1746118106825,20.54850076,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1746118106826,23.825685,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1746118107202,23.825685,152.57,152.55,1e-08]
["bitfinex","SOLUSD",1746118107399,20.54850076,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118108112,20.69066233,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118108303,3.27718424,152.57,152.55,1e-08]
["bitfinex","SOLUSD",1746118108514,20.54850076,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118109139,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118109314,3.27739905,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118110104,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118110422,3.27739905,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118110808,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118112106,3.27739905,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118112402,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118113530,3.27739905,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118114742,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118115420,3.27739905,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118115620,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118117717,24.11022295,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118118722,44.65872371,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118118932,24.11022295,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118121152,23.82589981,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118121947,24.11022295,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118122126,44.65872371,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118122529,24.11022295,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118122852,44.65872371,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118123258,24.11022295,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118124756,44.65872371,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1746118125057,26.0,152.54,152.5,13.16]
["bitfinex","SOLUSD",1746118125240,20.54850076,152.51,152.5,13.16]
["bitfinex","SOLUSD",1746118125564,20.54850076,152.51,152.48,0.03]
["bitfinex","SOLUSD",1746118125760,20.54850076,152.5,152.48,0.03]
["bitfinex","SOLUSD",1746118126431,20.54850076,152.49,152.46,0.03]
["bitfinex","SOLUSD",1746118126639,46.54850076,152.49,152.46,0.03]
["bitfinex","SOLUSD",1746118126854,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118131861,84.67933363,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118133756,81.4,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118134863,84.67933363,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118137665,3.27933363,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118139275,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118140462,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118140856,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118142458,20.54850076,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118142655,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118143650,84.67911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118145567,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118145768,20.54850076,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118145971,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118146179,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118146780,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118147781,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118149065,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118152075,20.54850076,152.49,152.46,0.03]
["bitfinex","SOLUSD",1746118152270,11.47586426,152.5,152.46,0.03]
["bitfinex","SOLUSD",1746118152584,20.54850076,152.49,152.46,0.03]
["bitfinex","SOLUSD",1746118152981,11.47586426,152.5,152.46,0.03]
["bitfinex","SOLUSD",1746118153489,11.47586426,152.5,152.46,18.67964886]
["bitfinex","SOLUSD",1746118154475,32.02436502,152.5,152.46,18.67964886]
["bitfinex","SOLUSD",1746118155288,81.4,152.49,152.46,18.67964886]
["bitfinex","SOLUSD",1746118156267,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118157788,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118158385,3.27911857,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118160302,23.82761933,152.48,152.46,0.03]
["bitfinex","SOLUSD",1746118160793,20.54850076,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118162179,23.82783439,152.47,152.46,0.03]
["bitfinex","SOLUSD",1746118166301,23.82783439,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1746118168489,30.19105753,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1746118170201,48.84070639,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1746118170401,26.0,152.43,152.39,0.03]
["bitfinex","SOLUSD",1746118170581,23.82912539,152.41,152.39,0.03]
["bitfinex","SOLUSD",1746118172581,3.28062463,152.41,152.39,0.03]
["bitfinex","SOLUSD",1746118172782,20.54850076,152.4,152.39,0.03]
["bitfinex","SOLUSD",1746118172981,3.28062463,152.41,152.39,0.03]
["bitfinex","SOLUSD",1746118175801,84.68083988,152.4,152.39,0.03]
["bitfinex","SOLUSD",1746118181707,3.28083989,152.4,152.39,0.03]
["bitfinex","SOLUSD",1746118183315,3.28062463,152.41,152.39,0.03]
["bitfinex","SOLUSD",1746118186825,26.0,152.38,152.3,13.25]
["bitfinex","SOLUSD",1746118187128,46.54850076,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1746118187329,33.60388696,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1746118187621,11.4821862,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1746118189124,11.4821862,152.41,152.33,25.21427521]
["bitfinex","SOLUSD",1746118190727,3.28105518,152.39,152.33,25.21427521]
["bitfinex","SOLUSD",1746118193223,3.28105518,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746118193607,3.28105518,152.39,152.33,25.2142895]
["bitfinex","SOLUSD",1746118194030,3.28105518,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746118194518,3.28105518,152.39,152.33,25.2143363]
["bitfinex","SOLUSD",1746118195118,3.28105518,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1746118195323,3.28105518,152.39,152.33,25.21423065]
["bitfinex","SOLUSD",1746118196736,84.68092863,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746118197037,81.4,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746118197213,84.6809052,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746118197411,3.2809052,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746118198212,3.28062463,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1746118200335,32.03068696,152.41,152.36,13.22]
["bitfinex","SOLUSD",1746118200934,20.54850076,152.38,152.36,13.22]
["bitfinex","SOLUSD",1746118201262,101.94850076,152.4,152.34,13.14]
["bitfinex","SOLUSD",1746118202231,11.48369314,152.39,152.34,13.14]
["bitfinex","SOLUSD",1746118202817,32.0321939,152.39,152.34,13.14]
["bitfinex","SOLUSD",1746118203735,11.48369314,152.39,152.34,13.14]
["bitfinex","SOLUSD",1746118204541,32.0321939,152.39,152.34,13.14]
["bitfinex","SOLUSD",1746118204848,20.54850076,152.37,152.34,13.14]
["bitfinex","SOLUSD",1746118205229,81.4,152.36,152.34,13.14]
["bitfinex","SOLUSD",1746118205735,101.94850076,152.36,152.34,13.14]
["bitfinex","SOLUSD",1746118206652,3.28191663,152.35,152.34,13.14]
["bitfinex","SOLUSD",1746118208549,32.03520898,152.35,152.31,13.14]
["bitfinex","SOLUSD",1746118208760,20.54850076,152.34,152.31,13.14]
["bitfinex","SOLUSD",1746118209244,32.03520898,152.35,152.31,13.14]
["bitfinex","SOLUSD",1746118209549,11.48670822,152.35,152.31,13.14]
["bitfinex","SOLUSD",1746118209719,3.28191663,152.35,152.31,13.14]
["bitfinex","SOLUSD",1746118210552,11.48524938,152.37,152.31,13.14]
["bitfinex","SOLUSD",1746118212249,3.28148585,152.37,152.32,18.933972]
["bitfinex","SOLUSD",1746118212553,3.28040939,152.42,152.35,0.28432314]
["bitfinex","SOLUSD",1746118212726,3.28040939,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1746118215155,3.28040939,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1746118215959,11.48143287,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1746118216153,32.02993363,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1746118217157,20.54850076,152.4,152.36,13.14]
["bitfinex","SOLUSD",1746118217951,3.28105518,152.39,152.36,13.14]
["bitfinex","SOLUSD",1746118218345,11.48369314,152.39,152.36,13.14]
["bitfinex","SOLUSD",1746118220356,20.54850076,152.38,152.36,13.14]
["bitfinex","SOLUSD",1746118220527,81.4,152.37,152.36,13.14]
["bitfinex","SOLUSD",1746118221833,84.68148585,152.37,152.36,13.14]
["bitfinex","SOLUSD",1746118222931,81.4,152.37,152.36,31.78964886]
["bitfinex","SOLUSD",1746118224357,84.68148585,152.37,152.36,31.78964886]
["bitfinex","SOLUSD",1746118224956,84.68148585,152.37,152.36,13.14]
["bitfinex","SOLUSD",1746118225654,3.28148585,152.37,152.36,13.14]
["bitfinex","SOLUSD",1746118227360,3.2812705,152.38,152.36,13.14]
["bitfinex","SOLUSD",1746118227979,3.2812705,152.38,152.35,13.14]
["bitfinex","SOLUSD",1746118228881,32.03294752,152.38,152.35,13.14]
["bitfinex","SOLUSD",1746118229082,11.48444676,152.38,152.35,13.14]
["bitfinex","SOLUSD",1746118229952,11.48444676,152.38,152.34,13.14]
["bitfinex","SOLUSD",1746118231545,92.88444676,152.38,152.34,13.14]
["bitfinex","SOLUSD",1746118234279,84.6812705,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1746118237279,1.5578,152.42,152.36,0.28432314]
["bitfinex","SOLUSD",1746118237463,84.68040939,152.42,152.36,0.28432314]
["bitfinex","SOLUSD",1746118238857,92.88143287,152.42,152.36,0.28432314]
["bitfinex","SOLUSD",1746118239055,20.54850076,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746118239856,20.54850076,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118240169,81.4,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1746118240575,3.28148585,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1746118242689,84.68128459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1746118243274,3.28128459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1746118243693,3.28105518,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118246478,11.48369314,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118247770,3.28105518,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118248785,84.68092398,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746118250395,81.4,152.42,152.38,0.28432314]
["bitfinex","SOLUSD",1746118250574,3.28026753,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1746118250973,11.48075299,152.43,152.39,13.14]
["bitfinex","SOLUSD",1746118251875,44.56272231,152.43,152.39,13.14]
["bitfinex","SOLUSD",1746118252371,11.48075299,152.43,152.39,13.14]
["bitfinex","SOLUSD",1746118253186,33.08196932,152.42,152.39,13.14]
["bitfinex","SOLUSD",1746118253392,44.56272231,152.43,152.39,13.14]
["bitfinex","SOLUSD",1746118253971,33.08196932,152.42,152.39,13.14]
["bitfinex","SOLUSD",1746118254291,33.08196932,152.4,152.39,13.14]
["bitfinex","SOLUSD",1746118254478,3.28105518,152.39,152.36,81.6]
["bitfinex","SOLUSD",1746118255109,3.28105518,152.39,152.35,31.78964886]
["bitfinex","SOLUSD",1746118255110,84.68105518,152.39,152.35,31.78964886]
["bitfinex","SOLUSD",1746118256999,84.68105518,152.39,152.34,18.933972]
["bitfinex","SOLUSD",1746118257203,84.68105518,152.39,152.35,13.14]
["bitfinex","SOLUSD",1746118264806,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746118265711,84.68105863,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746118266502,81.4,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1746118266703,3.28062463,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746118267414,32.1574423,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1746118268290,102.0752561,152.4,152.35,13.14]
["bitfinex","SOLUSD",1746118268695,20.6752561,152.39,152.35,13.14]
["bitfinex","SOLUSD",1746118268896,11.48444676,152.38,152.35,13.14]
["bitfinex","SOLUSD",1746118272910,20.6752561,152.37,152.35,13.14]
["bitfinex","SOLUSD",1746118273093,20.6752561,152.36,152.35,13.14]
["bitfinex","SOLUSD",1746118273686,81.4,152.35,152.31,31.80964886]
["bitfinex","SOLUSD",1746118273911,81.4,152.34,152.31,31.80964886]
["bitfinex","SOLUSD",1746118274708,37.48444676,152.38,152.32,0.28432314]
["bitfinex","SOLUSD",1746118274709,3.28184219,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1746118276020,11.48609527,152.36,152.31,31.80964886]
["bitfinex","SOLUSD",1746118276521,32.16135137,152.36,152.31,31.80964886]
["bitfinex","SOLUSD",1746118276726,81.4,152.35,152.31,31.80964886]
["bitfinex","SOLUSD",1746118276890,81.4,152.35,152.31,13.16]
["bitfinex","SOLUSD",1746118277090,102.0752561,152.35,152.31,13.16]
["bitfinex","SOLUSD",1746118277302,1.6334,152.34,152.3,225.27]
["bitfinex","SOLUSD",1746118278919,3.28234753,152.33,152.3,225.27]
["bitfinex","SOLUSD",1746118281428,84.68234753,152.33,152.3,225.27]
["bitfinex","SOLUSD",1746118286025,84.68234753,152.33,152.3,0.03]
["bitfinex","SOLUSD",1746118288612,92.88821636,152.33,152.3,0.03]
["bitfinex","SOLUSD",1746118290602,84.68234753,152.33,152.3,0.03]
["bitfinex","SOLUSD",1746118294234,81.4,152.33,152.3,0.03]
["bitfinex","SOLUSD",1746118294406,81.4,152.33,152.3,0.31432314]
["bitfinex","SOLUSD",1746118296205,81.4,152.33,152.3,6.88025815]
["bitfinex","SOLUSD",1746118296410,81.4,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1746118297819,81.4,152.33,152.3,18.963972]
["bitfinex","SOLUSD",1746118298640,81.4,152.33,152.3,25.52975871]
["bitfinex","SOLUSD",1746118299012,3.28155982,152.37,152.3,25.52975871]
["bitfinex","SOLUSD",1746118299324,3.28155982,152.37,152.3,18.82181043]
["bitfinex","SOLUSD",1746118299325,23.95681592,152.37,152.3,18.82181043]
["bitfinex","SOLUSD",1746118299531,23.95681592,152.37,152.3,18.67964886]
["bitfinex","SOLUSD",1746118300832,23.95717273,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118301033,20.6752561,152.34,152.3,18.67964886]
["bitfinex","SOLUSD",1746118301214,23.95717273,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118301617,11.48670822,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118303141,32.16196432,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118303641,11.48670822,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118304158,3.28191663,152.35,152.3,18.67964886]
["bitfinex","SOLUSD",1746118304659,3.2817857,152.36,152.31,0.28432314]
["bitfinex","SOLUSD",1746118304956,3.28156854,152.37,152.31,0.28432314]
["bitfinex","SOLUSD",1746118305128,3.28105518,152.39,152.33,18.933972]
["bitfinex","SOLUSD",1746118305332,84.68105518,152.39,152.34,13.14]
["bitfinex","SOLUSD",1746118306456,84.68105518,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118309570,113.55894924,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118309938,92.88369314,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118310653,113.55894924,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1746118310859,3.28148585,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1746118313344,3.28148585,152.37,152.34,13.14]
["bitfinex","SOLUSD",1746118313645,20.6752561,152.36,152.34,13.14]
["bitfinex","SOLUSD",1746118313863,20.6752561,152.36,152.3,94.77]
["bitfinex","SOLUSD",1746118314047,20.6752561,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1746118315245,33.71335659,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1746118316555,3.28191663,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1746118323370,3.28191663,152.35,152.32,13.14]
["bitfinex","SOLUSD",1746118323668,3.28191663,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746118331585,11.48670822,152.35,152.32,13.14]
["bitfinex","SOLUSD",1746118331784,92.88670822,152.35,152.32,13.14]
["bitfinex","SOLUSD",1746118335490,113.56196432,152.35,152.32,13.14]
["bitfinex","SOLUSD",1746118335672,92.88670822,152.35,152.32,13.14]
["bitfinex","SOLUSD",1746118336077,113.56196432,152.35,152.3,0.03]
["bitfinex","SOLUSD",1746118336677,20.6752561,152.34,152.3,0.03]
["bitfinex","SOLUSD",1746118336873,20.6752561,152.33,152.3,0.03]
["bitfinex","SOLUSD",1746118338486,81.4,152.34,152.3,0.03]
["bitfinex","SOLUSD",1746118338685,3.28256302,152.32,152.3,0.03]
["bitfinex","SOLUSD",1746118339193,23.95781912,152.32,152.3,0.03]
["bitfinex","SOLUSD",1746118339682,102.0752561,152.31,152.3,0.03]
["bitfinex","SOLUSD",1746118339869,20.6752561,152.31,152.3,0.03]
["bitfinex","SOLUSD",1746118340070,23.95781912,152.32,152.3,0.03]
["bitfinex","SOLUSD",1746118340388,3.28256302,152.32,152.3,0.03]
["bitfinex","SOLUSD",1746118341266,23.95781912,152.32,152.3,0.03]
["bitfinex","SOLUSD",1746118344377,20.6752561,152.31,152.3,0.03]
["bitfinex","SOLUSD",1746118345481,22.1845561,152.31,152.3,0.03]
["bitfinex","SOLUSD",1746118346465,25.46733464,152.31,152.3,0.03]
["bitfinex","SOLUSD",1746118351097,25.46733464,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1746118356297,26.0,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118356497,46.6752561,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118357700,49.95868136,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118358479,3.28342526,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118358691,23.95868136,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118359798,3.28342526,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118359979,23.95868136,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1746118360175,23.95868136,152.28,152.26,0.03]
["bitfinex","SOLUSD",1746118360176,23.95868136,152.28,152.26,1e-08]
["bitfinex","SOLUSD",1746118360383,20.6752561,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1746118360596,28.7518561,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1746118360816,29.03617924,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1746118360984,26.0,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1746118361178,20.6752561,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1746118361681,23.96040721,152.2,152.15,20.8648]
["bitfinex","SOLUSD",1746118361887,23.96040721,152.2,152.15,13.14]
["bitfinex","SOLUSD",1746118362374,20.6752561,152.19,152.15,13.14]
["bitfinex","SOLUSD",1746118362581,23.96040721,152.2,152.14,0.03]
["bitfinex","SOLUSD",1746118362792,20.6752561,152.15,152.14,0.03]
["bitfinex","SOLUSD",1746118363014,46.6752561,152.15,152.14,0.03]
["bitfinex","SOLUSD",1746118363798,49.96148679,152.15,152.14,0.03]
["bitfinex","SOLUSD",1746118364595,81.4,152.19,152.14,0.03]
["bitfinex","SOLUSD",1746118364814,107.4,152.18,152.14,0.03]
["bitfinex","SOLUSD",1746118365800,110.68579856,152.18,152.14,0.03]
["bitfinex","SOLUSD",1746118377417,131.36105466,152.18,152.14,0.03]
["bitfinex","SOLUSD",1746118377596,102.0752561,152.17,152.14,0.03]
["bitfinex","SOLUSD",1746118377811,128.0752561,152.17,152.14,0.03]
["bitfinex","SOLUSD",1746118378229,3.28601472,152.16,152.14,0.03]
["bitfinex","SOLUSD",1746118380912,23.96127082,152.16,152.14,0.03]
["bitfinex","SOLUSD",1746118381115,105.36127082,152.16,152.14,0.03]
["bitfinex","SOLUSD",1746118381536,84.68601472,152.16,152.14,0.03]
["bitfinex","SOLUSD",1746118381722,105.36127082,152.16,152.14,0.03]
["bitfinex","SOLUSD",1746118382432,3.28588496,152.17,152.14,0.03]
["bitfinex","SOLUSD",1746118383236,26.0,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118383551,26.0,152.13,152.07,0.03]
["bitfinex","SOLUSD",1746118383717,3.28687877,152.12,152.07,0.03]
["bitfinex","SOLUSD",1746118383921,3.28687877,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118385026,11.50264833,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118385219,32.17790443,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118385440,20.6752561,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118385633,11.50264833,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118386144,32.17790443,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118386354,20.6752561,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118387052,32.17790443,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118387420,11.50264833,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118387954,3.28644669,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118389918,84.68644669,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118390234,113.57781952,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118391938,20.6752561,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118392138,3.28687877,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118393741,32.17933181,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118394042,11.50407571,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118395731,92.90407571,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118399930,84.68687877,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118400429,92.90407571,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118400831,3.28687877,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746118401352,81.4,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746118401538,3.28666272,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118401739,32.17857562,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118401936,11.50331952,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118403252,32.17857562,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118403447,11.50331952,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746118403646,102.0752561,152.12,152.07,13.21]
["bitfinex","SOLUSD",1746118404451,20.6752561,152.1,152.07,13.21]
["bitfinex","SOLUSD",1746118405045,46.6752561,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746118405263,81.4,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118405562,84.68774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118405754,49.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118408648,23.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118408851,49.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118409568,29.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118410855,3.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118412448,3.28752712,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746118414441,3.28709486,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118416949,11.50483202,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118417459,32.18008812,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118417656,11.50483202,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118417970,32.18008812,152.11,152.07,0.03]
["bitfinex","SOLUSD",1746118418346,20.6752561,152.1,152.07,0.03]
["bitfinex","SOLUSD",1746118419165,81.4,152.09,152.07,0.03]
["bitfinex","SOLUSD",1746118419364,3.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118420266,23.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118420469,3.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118421676,23.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118422971,3.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118423281,23.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118423454,3.28774329,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118423780,23.96299939,152.08,152.07,0.03]
["bitfinex","SOLUSD",1746118424381,23.96299939,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746118424382,32.18235762,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746118424876,32.18235762,152.08,152.03,13.18]
["bitfinex","SOLUSD",1746118425067,81.4,152.07,152.03,13.18]
["bitfinex","SOLUSD",1746118425883,11.50861502,152.06,152.03,13.18]
["bitfinex","SOLUSD",1746118426262,8.2204393,152.06,152.03,13.18]
["bitfinex","SOLUSD",1746118427185,11.50861502,152.06,152.03,13.18]
["bitfinex","SOLUSD",1746118428158,81.4,152.05,152.01,0.9182989]
["bitfinex","SOLUSD",1746118428482,102.0752561,152.05,152.01,0.9182989]
["bitfinex","SOLUSD",1746118428666,20.6752561,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118428976,81.4,152.03,152.01,0.9182989]
["bitfinex","SOLUSD",1746118429981,81.4,152.03,152.01,19.56794776]
["bitfinex","SOLUSD",1746118430278,81.4,152.03,152.01,0.9182989]
["bitfinex","SOLUSD",1746118430677,84.68888862,152.03,152.01,0.9182989]
["bitfinex","SOLUSD",1746118430858,81.4,152.03,152.01,0.9182989]
["bitfinex","SOLUSD",1746118433885,3.28848709,152.05,152.01,0.9182989]
["bitfinex","SOLUSD",1746118435089,34.21990277,152.07,152.01,0.9182989]
["bitfinex","SOLUSD",1746118435297,3.28817572,152.06,152.01,0.9182989]
["bitfinex","SOLUSD",1746118437295,11.50861502,152.06,152.01,0.9182989]
["bitfinex","SOLUSD",1746118439870,84.68817572,152.06,152.01,0.9182989]
["bitfinex","SOLUSD",1746118440498,84.68817572,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118444196,92.90861502,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118444501,113.58387112,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118444896,113.58387112,152.06,152.01,0.9182989]
["bitfinex","SOLUSD",1746118445082,20.6752561,152.05,152.01,0.9182989]
["bitfinex","SOLUSD",1746118445573,84.68860826,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118445776,113.58538501,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118447408,92.91012891,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118449404,81.4,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1746118449605,3.28774329,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118449808,3.28774329,152.08,152.03,0.28432314]
["bitfinex","SOLUSD",1746118450106,3.28774329,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118452404,3.28774329,152.08,152.02,25.22759773]
["bitfinex","SOLUSD",1746118452612,3.28774329,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118454508,84.68774329,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118454710,84.68774329,152.08,152.03,13.2]
["bitfinex","SOLUSD",1746118455413,20.6752561,152.05,152.01,0.9182989]
["bitfinex","SOLUSD",1746118455605,20.6752561,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118456119,81.4,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118456322,107.4,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1746118457511,3.28774329,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118459127,32.18235762,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118460322,113.58235762,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118460626,20.6752561,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746118461216,113.58235762,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118462633,20.6752561,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1746118462830,92.90710152,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746118462831,102.0752561,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746118463831,81.4,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746118464124,3.28817572,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118464840,81.4,152.07,152.02,25.22762304]
["bitfinex","SOLUSD",1746118465041,81.4,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1746118465408,84.68799718,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1746118465634,81.4,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1746118466135,3.28780428,152.08,152.03,0.28432314]
["bitfinex","SOLUSD",1746118466335,3.28780428,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746118467224,89.68014725,152.13,152.05,0.28432314]
["bitfinex","SOLUSD",1746118467420,81.4,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746118467625,107.4,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746118468038,110.68687877,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746118470226,139.57933181,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746118470523,20.6752561,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746118471022,139.57933181,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746118472054,81.4,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746118472351,3.28731097,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746118473153,84.68716602,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1746118473328,3.28695812,152.12,152.08,0.28432314]
["bitfinex","SOLUSD",1746118474551,3.34966272,152.13,152.08,0.28432314]
["bitfinex","SOLUSD",1746118479666,0.063,152.13,152.1,0.28432314]
["bitfinex","SOLUSD",1746118479964,0.063,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746118482344,0.063,152.13,152.12,18.933972]
["bitfinex","SOLUSD",1746118483651,0.063,152.13,152.12,25.50772955]
["bitfinex","SOLUSD",1746118484651,0.063,152.13,152.12,18.933972]
["bitfinex","SOLUSD",1746118485179,0.063,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1746118486771,0.063,152.13,152.11,13.22]
["bitfinex","SOLUSD",1746118487159,20.7382561,152.13,152.11,13.22]
["bitfinex","SOLUSD",1746118487355,0.063,152.13,152.11,13.22]
["bitfinex","SOLUSD",1746118487560,20.7382561,152.13,152.11,13.22]
["bitfinex","SOLUSD",1746118488472,3.28687877,152.12,152.11,13.22]
["bitfinex","SOLUSD",1746118488649,23.96213487,152.12,152.11,13.22]
["bitfinex","SOLUSD",1746118488847,23.96213487,152.12,152.07,32.133972]
["bitfinex","SOLUSD",1746118489274,32.17933181,152.12,152.07,31.84964886]
["bitfinex","SOLUSD",1746118489577,20.6752561,152.11,152.07,31.84964886]
["bitfinex","SOLUSD",1746118490477,11.50558841,152.1,152.07,31.84964886]
["bitfinex","SOLUSD",1746118491072,32.18084451,152.1,152.07,31.84964886]
["bitfinex","SOLUSD",1746118491257,20.6752561,152.09,152.07,31.84964886]
["bitfinex","SOLUSD",1746118491853,32.18084451,152.1,152.07,31.84964886]
["bitfinex","SOLUSD",1746118492177,20.6752561,152.09,152.07,31.84964886]
["bitfinex","SOLUSD",1746118492369,11.50558841,152.1,152.07,31.84964886]
["bitfinex","SOLUSD",1746118492569,32.18084451,152.1,152.07,31.84964886]
["bitfinex","SOLUSD",1746118493676,20.6752561,152.09,152.07,31.84964886]
["bitfinex","SOLUSD",1746118493840,20.6752561,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746118494047,32.18084451,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746118494249,20.6752561,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746118494569,20.6752561,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746118494759,3.28817572,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1746118495455,32.18387112,152.06,152.03,13.22]
["bitfinex","SOLUSD",1746118495959,32.18387112,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746118497979,11.50861502,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746118498978,8.2204393,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746118499271,28.8956954,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746118500376,28.8956954,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118500754,8.2204393,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746118501371,3.28860826,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1746118503857,11.51012891,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118504059,32.18538501,152.04,152.01,0.9182989]
["bitfinex","SOLUSD",1746118504259,102.0752561,152.03,152.01,0.9182989]
["bitfinex","SOLUSD",1746118505475,102.0752561,152.02,152.0,0.03]
["bitfinex","SOLUSD",1746118505679,105.36451338,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118505977,3.28925728,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118507676,23.96451338,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118509278,3.28925728,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118510863,3.28882457,152.03,152.0,0.03]
["bitfinex","SOLUSD",1746118511567,20.6752561,152.02,152.0,0.03]
["bitfinex","SOLUSD",1746118512473,32.1861421,152.03,152.0,0.03]
["bitfinex","SOLUSD",1746118513260,11.510886,152.03,152.0,0.03]
["bitfinex","SOLUSD",1746118513583,32.1861421,152.03,152.0,0.03]
["bitfinex","SOLUSD",1746118513778,20.6752561,152.02,152.0,0.03]
["bitfinex","SOLUSD",1746118513980,20.6752561,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118516599,23.96451338,152.01,152.0,0.03]
["bitfinex","SOLUSD",1746118518372,25.51061338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118520986,4.83535728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118521178,29.28925728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118521580,49.96451338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118523177,29.28925728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118524107,49.96451338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118532516,29.28925728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118532704,49.96451338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118534320,29.28925728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118534510,49.96451338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118534713,29.28925728,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118535016,49.96451338,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746118537112,29.28925728,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118537319,20.6752561,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118538424,23.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118539138,3.28947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118539319,23.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118540303,3.28947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118545130,3.28904091,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118547334,11.51164319,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118547510,32.18689929,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118548330,102.0752561,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118548727,81.4,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118549440,81.4,152.04,151.99,0.28432315]
["bitfinex","SOLUSD",1746118550419,84.68869894,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746118553818,84.68869894,152.04,151.99,18.93397201]
["bitfinex","SOLUSD",1746118554841,84.68869894,152.04,151.99,25.51332068]
["bitfinex","SOLUSD",1746118555028,84.68869894,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746118558529,115.61993984,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1746118558734,3.28817572,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746118559934,32.18387112,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746118561252,11.50861502,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746118561445,32.18387112,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746118562347,20.6752561,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746118563247,20.6752561,152.04,152.0,13.18]
["bitfinex","SOLUSD",1746118563550,20.6752561,152.03,152.0,13.18]
["bitfinex","SOLUSD",1746118564261,3.28904091,152.02,152.0,13.18]
["bitfinex","SOLUSD",1746118564551,105.36429701,152.02,152.0,13.18]
["bitfinex","SOLUSD",1746118566063,105.36429701,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118566064,20.6752561,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118566231,23.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118568242,3.28947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118568831,84.68947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118569853,81.4,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118570837,81.4,152.0,151.99,13.16000001]
["bitfinex","SOLUSD",1746118571343,81.4,152.0,151.99,31.80964887]
["bitfinex","SOLUSD",1746118571546,81.4,152.0,151.99,32.09397201]
["bitfinex","SOLUSD",1746118571739,3.28839197,152.05,152.0,18.933972]
["bitfinex","SOLUSD",1746118572755,11.50868824,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1746118573839,11.50868824,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118574145,3.28817572,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118574536,3.28817572,152.06,152.0,6.86325079]
["bitfinex","SOLUSD",1746118575455,3.28817572,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118575871,3.28817572,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1746118577541,113.58387112,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118577746,113.58387112,152.06,151.99,13.16000001]
["bitfinex","SOLUSD",1746118580463,92.90861502,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118580665,92.90861502,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1746118581040,92.90861502,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746118583265,92.90861502,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1746118585343,20.6752561,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746118585871,92.90861502,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1746118587858,84.68817572,152.06,152.01,18.933972]
["bitfinex","SOLUSD",1746118588371,84.68817572,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1746118589568,92.90861502,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746118591174,92.90861502,152.06,152.02,13.16]
["bitfinex","SOLUSD",1746118591377,113.58387112,152.06,152.02,13.16]
["bitfinex","SOLUSD",1746118591695,20.6752561,152.05,152.02,13.16]
["bitfinex","SOLUSD",1746118591879,20.6752561,152.04,152.02,13.16]
["bitfinex","SOLUSD",1746118592270,20.6752561,152.05,152.02,13.16]
["bitfinex","SOLUSD",1746118593257,3.28860826,152.04,152.02,13.16]
["bitfinex","SOLUSD",1746118593766,23.96386436,152.04,152.02,13.16]
["bitfinex","SOLUSD",1746118595165,81.4,152.03,151.99,18.64964887]
["bitfinex","SOLUSD",1746118595371,23.96429701,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118595767,32.18689929,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118596281,3.28904091,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118596579,3.28904091,152.02,151.99,18.64964887]
["bitfinex","SOLUSD",1746118600685,23.96429701,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118600858,32.18689929,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118601058,113.58689929,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118601259,92.91164319,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118602882,84.68904091,152.02,151.99,18.64964887]
["bitfinex","SOLUSD",1746118606895,3.28904091,152.02,152.0,13.16]
["bitfinex","SOLUSD",1746118609703,32.1861421,152.03,152.0,13.16]
["bitfinex","SOLUSD",1746118609881,11.510886,152.03,152.0,13.16]
["bitfinex","SOLUSD",1746118611787,11.510886,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1746118611973,32.1861421,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1746118612297,11.510886,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1746118612796,81.4,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1746118613673,3.28925728,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118615600,23.96451338,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118616200,3.28925728,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118618700,81.4,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118619174,20.6752561,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118620109,23.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118630612,3.28947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118630793,23.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118631117,3.28947368,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118633112,3.28925728,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118633318,23.96451338,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118633494,20.6752561,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118633694,23.96451338,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746118633894,46.6752561,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118636224,49.96472978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118637297,51.50902978,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118638026,56.76663485,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746118638223,102.39726672,152.0,151.93,0.03]
["bitfinex","SOLUSD",1746118638397,20.6752561,151.95,151.93,0.03]
["bitfinex","SOLUSD",1746118638998,20.6752561,151.94,151.93,0.03]
["bitfinex","SOLUSD",1746118640422,23.96602877,151.94,151.93,0.03]
["bitfinex","SOLUSD",1746118643335,23.96602877,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746118643513,20.6752561,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746118643906,3.29077267,151.94,151.92,0.03]
["bitfinex","SOLUSD",1746118644113,20.6752561,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746118644434,23.96624537,151.93,151.92,0.03]
["bitfinex","SOLUSD",1746118650348,32.19371854,151.93,151.87,0.03]
["bitfinex","SOLUSD",1746118650532,20.6752561,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746118650918,102.0752561,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746118652323,81.4,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746118652525,3.29142255,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746118653850,81.4,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746118654543,3.29207268,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746118654853,84.69207268,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746118657347,105.36732878,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746118658146,23.96732878,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746118658351,32.1975105,151.88,151.85,0.03]
["bitfinex","SOLUSD",1746118658522,3.29250625,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746118660350,23.96776235,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746118660729,49.96776235,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746118661845,29.29250625,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746118662348,49.96776235,151.86,151.85,0.03]
["bitfinex","SOLUSD",1746118666160,26.0,151.82,151.8,0.03]
["bitfinex","SOLUSD",1746118666364,1.5361,151.81,151.71,4.19427794]
["bitfinex","SOLUSD",1746118666559,20.6752561,151.79,151.72,13.14]
["bitfinex","SOLUSD",1746118666938,20.6752561,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746118667354,27.5361,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1746118667355,26.0,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1746118667652,46.6752561,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746118667852,26.0,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746118668064,26.0,151.81,151.76,19.75923459]
["bitfinex","SOLUSD",1746118668643,84.69302246,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1746118668956,20.6752561,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746118669348,20.6752561,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746118669861,20.6752561,151.82,151.77,25.23852064]
["bitfinex","SOLUSD",1746118670077,23.96841292,151.83,151.77,25.23852064]
["bitfinex","SOLUSD",1746118671945,81.4,151.83,151.77,32.83002064]
["bitfinex","SOLUSD",1746118673037,3.29279224,151.85,151.78,0.28432314]
["bitfinex","SOLUSD",1746118673262,26.0,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1746118674069,26.0,151.84,151.77,26.24114886]
["bitfinex","SOLUSD",1746118674768,29.29298396,151.84,151.77,26.24114886]
["bitfinex","SOLUSD",1746118675654,3.29298396,151.84,151.77,26.24114886]
["bitfinex","SOLUSD",1746118676240,3.29272308,151.85,151.77,26.24114886]
["bitfinex","SOLUSD",1746118676751,3.29272308,151.85,151.77,32.83002028]
["bitfinex","SOLUSD",1746118677343,81.4,151.84,151.77,26.24114886]
["bitfinex","SOLUSD",1746118677762,81.4,151.84,151.77,32.83005481]
["bitfinex","SOLUSD",1746118678184,3.29315682,151.83,151.77,32.83005481]
["bitfinex","SOLUSD",1746118679284,3.29315682,151.83,151.77,26.24114886]
["bitfinex","SOLUSD",1746118682290,3.29315682,151.83,151.77,32.82998426]
["bitfinex","SOLUSD",1746118683192,84.69315682,151.83,151.77,32.82998426]
["bitfinex","SOLUSD",1746118684178,84.69315682,151.83,151.77,26.24114886]
["bitfinex","SOLUSD",1746118685189,84.69315682,151.83,151.77,32.83005811]
["bitfinex","SOLUSD",1746118685390,84.69315682,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746118687495,81.4,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746118687878,81.4,151.83,151.79,25.23766462]
["bitfinex","SOLUSD",1746118688272,81.4,151.83,151.8,0.28432314]
["bitfinex","SOLUSD",1746118688472,81.4,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1746118688769,3.29257577,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1746118689692,3.29257577,151.86,151.79,0.28432314]
["bitfinex","SOLUSD",1746118689993,3.29257577,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1746118691987,3.29257577,151.86,151.79,107.12167153]
["bitfinex","SOLUSD",1746118699211,3.29257577,151.86,151.79,100.533972]
["bitfinex","SOLUSD",1746118699784,3.29257577,151.86,151.79,107.12199078]
["bitfinex","SOLUSD",1746118700422,32.1990975,151.86,151.79,100.533972]
["bitfinex","SOLUSD",1746118700716,20.6752561,151.85,151.79,100.24964886]
["bitfinex","SOLUSD",1746118701018,3.29293993,151.84,151.79,100.24964886]
["bitfinex","SOLUSD",1746118701191,11.52528977,151.84,151.79,100.24964886]
["bitfinex","SOLUSD",1746118702313,11.52528977,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746118703221,8.23234984,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746118705413,11.52528977,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746118706227,1.5927,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746118706525,20.6752561,151.82,151.78,13.14]
["bitfinex","SOLUSD",1746118706700,81.4,151.81,151.78,13.14]
["bitfinex","SOLUSD",1746118706901,81.4,151.8,151.76,0.03]
["bitfinex","SOLUSD",1746118707216,81.4,151.79,151.77,13.14]
["bitfinex","SOLUSD",1746118707417,3.29424166,151.78,151.77,13.14]
["bitfinex","SOLUSD",1746118710231,84.69424166,151.78,151.77,13.14]
["bitfinex","SOLUSD",1746118713230,3.29359067,151.81,151.77,13.14]
["bitfinex","SOLUSD",1746118720226,11.52756735,151.81,151.77,13.14]
["bitfinex","SOLUSD",1746118720631,26.9629561,151.8,151.76,0.03]
["bitfinex","SOLUSD",1746118720832,6.2877,151.8,151.76,0.03]
["bitfinex","SOLUSD",1746118722341,11.52908622,151.79,151.76,0.03]
["bitfinex","SOLUSD",1746118722544,81.4,151.78,151.76,0.03]
["bitfinex","SOLUSD",1746118724642,3.29445872,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118726030,84.69431265,151.78,151.76,0.03]
["bitfinex","SOLUSD",1746118726542,81.4,151.78,151.76,0.03]
["bitfinex","SOLUSD",1746118727122,3.29337373,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746118728621,11.52680806,151.82,151.76,0.03]
["bitfinex","SOLUSD",1746118731347,11.52680806,151.82,151.77,13.14]
["bitfinex","SOLUSD",1746118732245,20.6752561,151.81,151.77,13.14]
["bitfinex","SOLUSD",1746118732459,20.6752561,151.8,151.77,13.14]
["bitfinex","SOLUSD",1746118733125,81.4,151.79,151.77,13.14]
["bitfinex","SOLUSD",1746118733326,81.4,151.78,151.77,13.14]
["bitfinex","SOLUSD",1746118733526,81.4,151.78,151.76,0.03]
["bitfinex","SOLUSD",1746118734649,84.69445872,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118737455,81.4,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118737644,84.69445872,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118738855,3.29445872,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118739661,11.52913599,151.79,151.76,0.03]
["bitfinex","SOLUSD",1746118740439,32.20439209,151.79,151.76,0.03]
["bitfinex","SOLUSD",1746118741364,11.52913599,151.79,151.76,0.03]
["bitfinex","SOLUSD",1746118741872,3.29402463,151.79,151.76,0.03]
["bitfinex","SOLUSD",1746118742659,3.29402463,151.79,151.76,13.17]
["bitfinex","SOLUSD",1746118743151,3.29402463,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746118744060,3.29380764,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746118744860,3.29380764,151.8,151.76,13.17]
["bitfinex","SOLUSD",1746118745242,11.52832674,151.8,151.76,13.17]
["bitfinex","SOLUSD",1746118747657,81.4,151.79,151.76,13.17]
["bitfinex","SOLUSD",1746118748257,3.29424166,151.78,151.76,13.17]
["bitfinex","SOLUSD",1746118748856,3.29424166,151.78,151.76,0.03]
["bitfinex","SOLUSD",1746118753469,81.4,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118754579,102.0752561,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118755078,105.36971482,151.77,151.76,0.03]
["bitfinex","SOLUSD",1746118755470,113.60586162,151.77,151.74,13.14]
["bitfinex","SOLUSD",1746118755675,20.6752561,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118755878,81.4,151.74,151.71,0.8882989]
["bitfinex","SOLUSD",1746118756079,102.0752561,151.74,151.71,0.8882989]
["bitfinex","SOLUSD",1746118756284,81.4,151.74,151.71,0.8882989]
["bitfinex","SOLUSD",1746118757379,3.29532722,151.73,151.71,0.8882989]
["bitfinex","SOLUSD",1746118759584,84.69532722,151.73,151.71,0.8882989]
["bitfinex","SOLUSD",1746118760385,81.4,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118761785,84.69554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118767161,81.4,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118768883,84.69554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118771164,23.97080052,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118771368,3.29554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118774377,3.29511005,151.74,151.71,0.8882989]
["bitfinex","SOLUSD",1746118774900,3.2946758,151.76,151.71,0.8882989]
["bitfinex","SOLUSD",1746118777197,81.4,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118777408,3.29486138,151.76,151.72,31.76964886]
["bitfinex","SOLUSD",1746118780298,81.4,151.77,151.72,38.36062433]
["bitfinex","SOLUSD",1746118781400,84.69446941,151.77,151.72,38.36062433]
["bitfinex","SOLUSD",1746118782895,3.29424166,151.78,151.72,38.36062433]
["bitfinex","SOLUSD",1746118787600,3.29424166,151.78,151.72,31.76964886]
["bitfinex","SOLUSD",1746118794510,84.69424166,151.78,151.72,31.76964886]
["bitfinex","SOLUSD",1746118794902,84.69424166,151.78,151.73,13.12]
["bitfinex","SOLUSD",1746118800016,102.0752561,151.77,151.71,0.8882989]
["bitfinex","SOLUSD",1746118800319,81.4,151.76,151.71,0.8882989]
["bitfinex","SOLUSD",1746118800521,3.29489291,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118800713,3.29489291,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746118800900,3.29489291,151.75,151.73,13.12]
["bitfinex","SOLUSD",1746118801097,81.4,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1746118801321,3.29402463,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746118801697,20.6752561,151.78,151.73,13.12]
["bitfinex","SOLUSD",1746118802922,11.53060552,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118803421,3.29445872,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118803717,3.29445872,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118804295,3.29445872,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118804905,11.52959278,151.79,151.73,13.12]
["bitfinex","SOLUSD",1746118805115,32.20484888,151.79,151.73,13.12]
["bitfinex","SOLUSD",1746118806429,81.4,151.78,151.73,13.12]
["bitfinex","SOLUSD",1746118807323,3.29445872,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118809122,84.69433289,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746118811029,81.4,151.78,151.74,25.23979135]
["bitfinex","SOLUSD",1746118811205,84.69426194,151.78,151.74,25.23979135]
["bitfinex","SOLUSD",1746118811530,84.69426194,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746118812129,3.29426194,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746118812331,84.69367332,151.81,151.75,0.28432314]
["bitfinex","SOLUSD",1746118813315,84.69367332,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1746118817713,105.36892942,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746118817914,92.92765,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746118818116,92.92765,151.81,151.74,25.2398627]
["bitfinex","SOLUSD",1746118818745,20.6752561,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118819036,20.6752561,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118819217,20.6752561,151.78,151.73,13.12]
["bitfinex","SOLUSD",1746118820224,11.53060552,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118822445,8.2361468,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118823845,92.93060552,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118825326,113.60586162,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118825744,92.93060552,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118826639,84.69445872,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118829053,92.93060552,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118830253,11.53060552,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118830949,28.9114029,151.77,151.73,13.12]
["bitfinex","SOLUSD",1746118831431,8.2361468,151.77,151.72,31.74964886]
["bitfinex","SOLUSD",1746118832638,3.29424166,151.78,151.72,31.74964886]
["bitfinex","SOLUSD",1746118833359,11.52984582,151.78,151.72,31.74964886]
["bitfinex","SOLUSD",1746118835656,92.92984582,151.78,151.72,31.74964886]
["bitfinex","SOLUSD",1746118838633,92.92984582,151.78,151.73,13.1]
["bitfinex","SOLUSD",1746118840652,92.92984582,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746118843560,92.92984582,151.78,151.74,13.1]
["bitfinex","SOLUSD",1746118844059,3.29424166,151.78,151.74,13.1]
["bitfinex","SOLUSD",1746118844247,3.29424166,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746118845039,3.29380764,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746118845864,26.0,151.78,151.71,0.8882989]
["bitfinex","SOLUSD",1746118846054,20.6752561,151.76,151.71,0.8882989]
["bitfinex","SOLUSD",1746118846441,20.6752561,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746118847457,11.53212519,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746118847852,32.20738129,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746118848061,32.20738129,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118848374,37.53212519,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118848584,58.20738129,151.75,151.71,0.8882989]
["bitfinex","SOLUSD",1746118848876,11.53212519,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746118849090,11.53212519,151.75,151.72,31.74964886]
["bitfinex","SOLUSD",1746118849253,3.29489291,151.75,151.72,31.74964886]
["bitfinex","SOLUSD",1746118850079,11.53060552,151.77,151.72,31.74964886]
["bitfinex","SOLUSD",1746118852479,32.20586162,151.77,151.72,31.74964886]
["bitfinex","SOLUSD",1746118852654,20.6752561,151.76,151.72,31.74964886]
["bitfinex","SOLUSD",1746118853156,81.4,151.75,151.72,31.74964886]
["bitfinex","SOLUSD",1746118853368,3.29511005,151.74,151.72,31.74964886]
["bitfinex","SOLUSD",1746118854984,3.29511005,151.74,151.72,13.1]
["bitfinex","SOLUSD",1746118855289,32.20814129,151.74,151.71,0.8882989]
["bitfinex","SOLUSD",1746118856190,81.4,151.73,151.71,0.8882989]
["bitfinex","SOLUSD",1746118856684,3.29554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118860981,29.29554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118861184,3.29554442,151.72,151.71,0.8882989]
["bitfinex","SOLUSD",1746118861896,3.29554442,151.72,151.71,19.53794776]
["bitfinex","SOLUSD",1746118862067,3.29489291,151.75,151.71,19.53794776]
["bitfinex","SOLUSD",1746118862384,26.0,151.74,151.71,19.53794776]
["bitfinex","SOLUSD",1746118863467,11.53212519,151.75,151.71,19.53794776]
["bitfinex","SOLUSD",1746118864502,32.20738129,151.75,151.71,19.53794776]
["bitfinex","SOLUSD",1746118864870,81.4,151.74,151.71,19.53794776]
["bitfinex","SOLUSD",1746118866408,3.29532722,151.73,151.71,19.53794776]
["bitfinex","SOLUSD",1746118866706,3.29532722,151.73,151.71,0.8882989]
["bitfinex","SOLUSD",1746118867696,89.63618354,151.77,151.71,0.8882989]
["bitfinex","SOLUSD",1746118867898,3.2946758,151.76,151.71,0.8882989]
["bitfinex","SOLUSD",1746118868222,3.2946758,151.76,151.71,26.12942499]
["bitfinex","SOLUSD",1746118868384,3.2946758,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746118868586,3.2946758,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1746118871614,3.2946758,151.76,151.73,13.1]
["bitfinex","SOLUSD",1746118873184,3.2946758,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1746118873387,81.4,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746118873591,89.63346239,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1746118873793,84.69359067,151.81,151.74,26.49444886]
["bitfinex","SOLUSD",1746118874018,81.4,151.81,151.75,0.28432314]
["bitfinex","SOLUSD",1746118874320,3.29343729,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746118874519,3.29343729,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1746118875317,3.35615682,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118878999,11.58904887,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118882005,3.35615682,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118885001,11.58904887,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118894242,3.35615682,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118895835,11.58904887,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118898134,3.35615682,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118898922,0.063,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1746118903842,0.063,151.83,151.81,0.28432314]
["bitfinex","SOLUSD",1746118904740,0.063,151.83,151.82,18.933972]
["bitfinex","SOLUSD",1746118905332,0.063,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1746118905637,0.063,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1746118906142,0.063,151.85,151.84,31.74964886]
["bitfinex","SOLUSD",1746118911247,0.063,151.85,151.84,13.1]
["bitfinex","SOLUSD",1746118912356,0.063,151.85,151.84,13.38432314]
["bitfinex","SOLUSD",1746118913526,0.063,151.87,151.85,18.933972]
["bitfinex","SOLUSD",1746118914841,0.063,151.87,151.83,0.28432314]
["bitfinex","SOLUSD",1746118915055,0.063,151.87,151.84,13.26]
["bitfinex","SOLUSD",1746118917729,0.063,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746118918755,0.063,151.87,151.85,18.933972]
["bitfinex","SOLUSD",1746118919941,0.063,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746118920334,0.063,151.87,151.84,13.26]
["bitfinex","SOLUSD",1746118921458,0.063,151.87,151.83,13.26]
["bitfinex","SOLUSD",1746118921459,92.92377188,151.86,151.83,13.26]
["bitfinex","SOLUSD",1746118928361,92.92377188,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746118928569,84.69250625,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746118932375,3.29250625,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746118932748,3.35538279,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118932947,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118933979,0.063,151.87,151.85,0.28432314]
["bitfinex","SOLUSD",1746118934478,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118936167,0.063,151.87,151.85,0.28432314]
["bitfinex","SOLUSD",1746118939063,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118943482,0.063,151.87,151.83,13.26]
["bitfinex","SOLUSD",1746118944965,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118947093,0.063,151.87,151.83,13.26]
["bitfinex","SOLUSD",1746118952981,81.463,151.87,151.83,13.26]
["bitfinex","SOLUSD",1746118953282,3.29250625,151.86,151.83,13.26]
["bitfinex","SOLUSD",1746118955406,11.52377188,151.86,151.83,13.26]
["bitfinex","SOLUSD",1746118957691,3.29250625,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746118959696,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118964705,0.063,151.87,151.85,0.28432314]
["bitfinex","SOLUSD",1746118966201,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746118968512,0.063,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1746118975135,0.063,151.87,151.85,13.44]
["bitfinex","SOLUSD",1746118976235,0.063,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1746118982765,0.063,151.87,151.86,18.933972]
["bitfinex","SOLUSD",1746118983962,0.063,151.87,151.86,25.51898451]
["bitfinex","SOLUSD",1746118984170,0.063,151.9,151.87,0.28432314]
["bitfinex","SOLUSD",1746118984371,0.063,151.9,151.89,44.933972]
["bitfinex","SOLUSD",1746118984535,0.063,151.9,151.89,51.51768389]
["bitfinex","SOLUSD",1746118985043,0.063,151.91,151.9,18.933972]
["bitfinex","SOLUSD",1746118985363,0.063,151.91,151.9,32.433972]
["bitfinex","SOLUSD",1746118986074,0.063,151.91,151.9,32.14964886]
["bitfinex","SOLUSD",1746118991783,0.063,151.91,151.9,13.5]
["bitfinex","SOLUSD",1746118992882,3.35442255,151.91,151.9,13.5]
["bitfinex","SOLUSD",1746118994799,3.35442255,151.91,151.9,32.14964886]
["bitfinex","SOLUSD",1746118995896,0.063,151.91,151.9,32.14964886]
["bitfinex","SOLUSD",1746119000098,0.063,151.91,151.9,32.433972]
["bitfinex","SOLUSD",1746119000309,0.063,151.91,151.9,39.01725047]
["bitfinex","SOLUSD",1746119000679,0.063,151.91,151.9,32.433972]
["bitfinex","SOLUSD",1746119000981,0.063,151.91,151.9,39.01725047]
["bitfinex","SOLUSD",1746119003895,0.063,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746119004103,0.063,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1746119005708,0.063,151.93,151.91,51.5168171]
["bitfinex","SOLUSD",1746119005913,0.063,151.96,151.92,0.28432314]
["bitfinex","SOLUSD",1746119006087,0.063,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1746119006285,0.063,151.96,151.95,13.60432314]
["bitfinex","SOLUSD",1746119009309,0.063,151.96,151.95,13.32]
["bitfinex","SOLUSD",1746119009510,32.07684974,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119009812,113.47684974,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119010292,92.66515789,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119011917,84.44147368,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119013608,92.66515789,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119015916,113.47684974,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119016124,92.66515789,152.0,151.95,13.32]
["bitfinex","SOLUSD",1746119018404,92.66515789,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746119018697,84.44147368,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746119020416,3.04147368,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746119020725,11.26515789,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746119021419,3.04147368,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746119021920,3.28925728,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746119022518,3.28925728,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1746119025115,3.28925728,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746119027825,3.28925728,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1746119030929,3.28925728,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746119031118,11.51240049,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1746119036117,11.51240049,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1746119039534,1e-08,152.03,152.02,89.39964886]
["bitfinex","SOLUSD",1746119039708,1.5973,152.2,152.1,0.28432314]
["bitfinex","SOLUSD",1746119039905,1.5973,152.2,152.12,18.64964886]
["bitfinex","SOLUSD",1746119040720,3.31585683,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1746119041036,1.528,152.11,152.02,232.0756]
["bitfinex","SOLUSD",1746119041331,20.81169185,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746119042124,20.81169185,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746119042807,46.81169185,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746119043018,20.81169185,152.07,152.03,13.28]
["bitfinex","SOLUSD",1746119043230,3.28774329,152.08,152.03,13.28]
["bitfinex","SOLUSD",1746119043231,20.81169185,152.06,152.03,13.28]
["bitfinex","SOLUSD",1746119043429,20.81169185,152.07,152.03,13.28]
["bitfinex","SOLUSD",1746119044436,3.28817572,152.06,152.03,13.28]
["bitfinex","SOLUSD",1746119045243,11.50861502,152.06,152.03,13.28]
["bitfinex","SOLUSD",1746119045543,20.81169185,152.05,152.03,13.28]
["bitfinex","SOLUSD",1746119046034,20.81169185,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746119046226,11.50861502,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1746119046227,20.81169185,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746119046418,3.28904091,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1746119048748,20.81169185,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119051231,3.28882457,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746119053944,11.510886,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746119055030,3.28882457,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746119056349,3.28839197,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119057839,3.28839197,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1746119058235,3.28839197,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119059952,32.32106376,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119060654,11.50937191,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119065041,3.28839197,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1746119066035,84.68825125,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1746119066242,3.28825125,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1746119067258,3.28795949,152.07,152.01,0.28432314]
["bitfinex","SOLUSD",1746119068053,3.28795949,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1746119068253,3.28781915,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1746119069138,11.50561384,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746119069758,32.31730569,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746119069963,11.50561384,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746119071971,32.31730569,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746119073669,20.81169185,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119074481,20.81169185,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1746119075655,3.28795949,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1746119077879,3.28752712,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119086581,11.50634492,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119092061,81.4,152.08,152.04,13.4]
["bitfinex","SOLUSD",1746119093178,1.6272,152.06,152.04,13.4]
["bitfinex","SOLUSD",1746119093356,128.17277977,152.05,151.98,0.063]
["bitfinex","SOLUSD",1746119093559,20.77277977,152.03,151.98,31.97264886]
["bitfinex","SOLUSD",1746119095295,3.28882457,152.03,151.98,31.97264886]
["bitfinex","SOLUSD",1746119098978,3.28882457,152.03,151.98,38.55241686]
["bitfinex","SOLUSD",1746119099367,84.68867321,152.04,151.99,0.28432314]
["bitfinex","SOLUSD",1746119100906,84.68867321,152.04,151.99,6.86355144]
["bitfinex","SOLUSD",1746119102368,3.28839197,152.05,151.99,6.86355144]
["bitfinex","SOLUSD",1746119103485,3.28839197,152.05,152.01,0.28432314]
["bitfinex","SOLUSD",1746119103866,3.28817572,152.06,152.01,0.28432314]
["bitfinex","SOLUSD",1746119106506,3.28817572,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119108191,3.28804477,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746119109496,20.77277977,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119111300,3.28839197,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1746119113406,32.28063799,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746119114023,20.77277977,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119114390,20.77277977,152.06,152.02,13.26]
["bitfinex","SOLUSD",1746119114391,20.77277977,152.04,152.02,13.26]
["bitfinex","SOLUSD",1746119114704,20.77277977,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746119115411,11.51164319,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119117406,32.28442296,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119119423,20.77277977,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746119121314,28.99538205,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119121509,32.28442296,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119121816,20.77277977,152.0,151.98,13.323]
["bitfinex","SOLUSD",1746119123192,102.17277977,152.01,151.98,13.323]
["bitfinex","SOLUSD",1746119123717,3.28947368,152.0,151.98,13.323]
["bitfinex","SOLUSD",1746119128836,3.28947368,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746119129541,24.06225345,152.0,151.98,0.063]
["bitfinex","SOLUSD",1746119129841,102.17277977,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746119130138,20.77277977,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746119132637,24.06246988,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1746119139334,3.2905561,151.95,151.92,0.063]
["bitfinex","SOLUSD",1746119139537,20.77277977,151.91,151.89,13.223]
["bitfinex","SOLUSD",1746119140817,3.29163923,151.9,151.89,13.223]
["bitfinex","SOLUSD",1746119141221,3.29163923,151.9,151.88,0.063]
["bitfinex","SOLUSD",1746119142649,2.63331138,151.9,151.88,0.063]
["bitfinex","SOLUSD",1746119143543,104.80609115,151.9,151.88,0.063]
["bitfinex","SOLUSD",1746119143753,20.77277977,151.88,151.85,13.16]
["bitfinex","SOLUSD",1746119144646,20.77277977,151.86,151.85,13.16]
["bitfinex","SOLUSD",1746119144845,20.77277977,151.86,151.84,0.063]
["bitfinex","SOLUSD",1746119145053,49.40695823,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1746119145344,20.77277977,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119147047,23.40713171,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119148342,2.63435194,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119160958,23.40713171,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119161154,2.63435194,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119161370,84.03424409,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1746119161663,2.63403195,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119162861,23.40661133,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119166366,2.63383156,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119166571,2.63373268,151.88,151.84,0.28432314]
["bitfinex","SOLUSD",1746119166983,2.63373268,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746119167757,2.63331138,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119171279,0.063,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119171572,0.063,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1746119173060,0.063,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746119175174,0.063,151.91,151.87,25.51840727]
["bitfinex","SOLUSD",1746119177174,0.063,151.91,151.87,18.933972]
["bitfinex","SOLUSD",1746119177353,20.83577977,151.91,151.85,94.78]
["bitfinex","SOLUSD",1746119177669,20.83577977,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119178272,0.063,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119179380,3.35442255,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119180281,24.12720232,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119180681,0.063,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119182267,24.064419,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119182665,20.77277977,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119183784,29.00187786,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119185276,32.29351709,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119185478,11.52073732,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119186787,3.29163923,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119187175,3.35446521,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1746119189499,0.063,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746119190996,0.063,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1746119191489,0.063,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119192293,20.77277977,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119192484,20.77277977,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119192690,3.29207268,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746119194896,3.29185594,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119195193,32.29427558,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119195582,3.29185594,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119196997,11.58300567,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119197405,3.35442255,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119198687,32.3557587,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119199002,20.77277977,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746119200278,20.77277977,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746119200987,3.29228945,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1746119203689,32.29503417,151.88,151.83,1e-08]
["bitfinex","SOLUSD",1746119203891,20.77277977,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119205405,32.29503417,151.88,151.83,1e-08]
["bitfinex","SOLUSD",1746119206899,11.5222544,151.88,151.83,1e-08]
["bitfinex","SOLUSD",1746119207511,3.29207268,151.88,151.83,0.28432315]
["bitfinex","SOLUSD",1746119208800,3.29185594,151.89,151.83,0.28432315]
["bitfinex","SOLUSD",1746119209001,20.77277977,151.88,151.83,1e-08]
["bitfinex","SOLUSD",1746119209502,20.77277977,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119210607,3.29250625,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119211013,11.52377188,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119212614,8.23126563,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119213601,3.29228945,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119216815,3.29228945,151.87,151.83,0.28432315]
["bitfinex","SOLUSD",1746119217600,3.29228945,151.87,151.83,1e-08]
["bitfinex","SOLUSD",1746119219218,3.29228945,151.87,151.83,0.28432315]
["bitfinex","SOLUSD",1746119220920,3.29207268,151.88,151.83,0.28432315]
["bitfinex","SOLUSD",1746119223820,8.22968832,151.89,151.83,0.28432315]
["bitfinex","SOLUSD",1746119224024,11.52154426,151.89,151.83,0.28432315]
["bitfinex","SOLUSD",1746119225225,32.29432403,151.89,151.83,1e-08]
["bitfinex","SOLUSD",1746119225416,20.77277977,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119226110,3.29272308,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1746119228110,32.29669929,151.86,151.83,1e-08]
["bitfinex","SOLUSD",1746119228307,20.77277977,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1746119228534,20.77277977,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1746119229335,27.19407977,151.84,151.82,1e-08]
["bitfinex","SOLUSD",1746119229552,102.17277977,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119230060,20.77277977,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119230254,24.06593659,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119233644,3.29315682,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119233837,24.06593659,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119235677,3.29315682,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119236155,24.06593659,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1746119236728,33.94122864,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1746119236934,46.77277977,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746119237334,50.06637044,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746119243280,29.29359067,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746119243859,50.06637044,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746119245183,29.29359067,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1746119246764,3.29337373,151.82,151.8,1e-08]
["bitfinex","SOLUSD",1746119248486,3.29315682,151.83,151.8,1e-08]
["bitfinex","SOLUSD",1746119250569,3.29293993,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119251280,11.52528977,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119251895,32.29806954,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119252084,113.69806954,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119252991,92.92528977,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119253185,3.29293993,151.84,151.8,1e-08]
["bitfinex","SOLUSD",1746119253982,3.29293993,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746119257471,84.69281078,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746119257981,3.29281078,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746119258695,3.29281078,151.85,151.81,25.2367778]
["bitfinex","SOLUSD",1746119259080,81.4,151.88,151.82,0.28432314]
["bitfinex","SOLUSD",1746119259284,3.29185594,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746119259481,3.29185594,151.89,151.84,25.23547582]
["bitfinex","SOLUSD",1746119260796,3.29185594,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746119261807,81.4,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746119261808,0.063,151.91,151.85,0.28432314]
["bitfinex","SOLUSD",1746119262008,0.063,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1746119262302,0.063,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1746119262474,0.063,151.95,151.9,68.933972]
["bitfinex","SOLUSD",1746119262675,0.063,151.95,151.93,0.28432314]
["bitfinex","SOLUSD",1746119262883,0.063,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746119277820,81.4,151.94,151.89,13.14]
["bitfinex","SOLUSD",1746119278130,114.65026128,151.93,151.89,13.14]
["bitfinex","SOLUSD",1746119278908,81.4,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746119279531,3.29120589,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746119281524,44.76948191,151.92,151.89,13.14]
["bitfinex","SOLUSD",1746119281841,81.4,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746119282014,81.4,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746119284638,3.29163923,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746119287144,81.4,151.94,151.87,0.28432314]
["bitfinex","SOLUSD",1746119287349,3.29098927,151.93,151.87,0.28432314]
["bitfinex","SOLUSD",1746119289650,11.51846244,151.93,151.87,0.28432314]
["bitfinex","SOLUSD",1746119291338,3.29098927,151.93,151.89,0.28432314]
["bitfinex","SOLUSD",1746119291531,3.29098927,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746119291926,3.29079565,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746119292938,3.353649,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746119294438,0.063,151.95,151.92,0.28432314]
["bitfinex","SOLUSD",1746119299347,0.063,151.95,151.92,18.933972]
["bitfinex","SOLUSD",1746119299544,0.063,151.96,151.94,18.933972]
["bitfinex","SOLUSD",1746119299855,0.063,151.96,151.95,32.073972]
["bitfinex","SOLUSD",1746119300440,0.063,151.96,151.95,31.78964886]
["bitfinex","SOLUSD",1746119309865,0.063,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1746119310042,3.352535,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1746119310661,0.063,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1746119317873,3.35204091,152.02,151.97,0.28432314]
["bitfinex","SOLUSD",1746119318169,3.35204091,152.02,151.98,25.22943214]
["bitfinex","SOLUSD",1746119318170,0.063,152.02,151.98,25.22943214]
["bitfinex","SOLUSD",1746119318369,0.063,152.03,151.99,0.28432314]
["bitfinex","SOLUSD",1746119318546,0.063,152.03,152.01,0.28432314]
["bitfinex","SOLUSD",1746119322780,0.063,152.03,152.0,31.76964886]
["bitfinex","SOLUSD",1746119324069,20.86916147,152.03,152.0,31.76964886]
["bitfinex","SOLUSD",1746119324275,0.063,152.03,152.0,31.76964886]
["bitfinex","SOLUSD",1746119324456,3.35182457,152.03,152.0,31.76964886]
["bitfinex","SOLUSD",1746119324660,0.063,152.03,152.0,31.76964886]
["bitfinex","SOLUSD",1746119332682,0.063,152.03,152.01,0.28432314]
["bitfinex","SOLUSD",1746119340296,0.063,152.03,152.02,18.933972]
["bitfinex","SOLUSD",1746119341583,0.063,152.03,152.02,0.28432314]
["bitfinex","SOLUSD",1746119345298,0.063,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1746119348373,0.063,152.03,152.02,13.1]
["bitfinex","SOLUSD",1746119351299,3.35182457,152.03,152.02,31.74964886]
["bitfinex","SOLUSD",1746119352389,0.063,152.03,152.02,31.74964886]
["bitfinex","SOLUSD",1746119353190,0.063,152.03,152.02,32.033972]
["bitfinex","SOLUSD",1746119355077,0.063,152.03,152.02,31.74964886]
["bitfinex","SOLUSD",1746119357504,0.063,152.03,152.02,31.89181043]
["bitfinex","SOLUSD",1746119357706,0.063,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1746119359078,0.063,152.04,152.02,13.24216157]
["bitfinex","SOLUSD",1746119359397,0.063,152.04,152.03,0.28432314]
["bitfinex","SOLUSD",1746119361901,0.063,152.04,152.03,18.933972]
["bitfinex","SOLUSD",1746119366986,0.03,152.06,152.03,20.24908136]
["bitfinex","SOLUSD",1746119367593,0.03,152.06,152.03,18.933972]
["bitfinex","SOLUSD",1746119372510,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119384708,0.03,152.06,152.05,18.933972]
["bitfinex","SOLUSD",1746119389929,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119390133,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119390625,3.31817572,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119390829,11.53861502,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119393533,3.31817572,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119394734,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119394925,0.03,152.06,152.04,0.28432314]
["bitfinex","SOLUSD",1746119398037,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119399940,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119410243,0.03,152.06,152.04,13.08]
["bitfinex","SOLUSD",1746119411154,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119423465,0.03,152.06,152.04,13.08]
["bitfinex","SOLUSD",1746119424369,1.654,152.06,152.04,13.08]
["bitfinex","SOLUSD",1746119425052,1.654,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119425273,3.31817572,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119425784,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1746119426385,0.03,152.06,152.04,18.933972]
["bitfinex","SOLUSD",1746119426563,0.03,152.06,152.05,13.06]
["bitfinex","SOLUSD",1746119436992,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119439699,0.03,152.06,152.04,0.28432314]
["bitfinex","SOLUSD",1746119440495,81.43,152.06,151.97,93.81258532]
["bitfinex","SOLUSD",1746119440679,81.43,152.06,151.98,31.77264886]
["bitfinex","SOLUSD",1746119440884,81.43,152.06,151.98,13.123]
["bitfinex","SOLUSD",1746119441187,3.28839197,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119441400,19.38417191,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1746119441684,19.38417191,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1746119442077,19.38417191,152.05,151.99,44.64964886]
["bitfinex","SOLUSD",1746119442391,13.07027191,152.05,151.99,44.64964886]
["bitfinex","SOLUSD",1746119445098,84.71824685,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746119445594,3.31824685,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746119448211,0.03,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1746119451197,0.03,152.06,152.0,6.86323039]
["bitfinex","SOLUSD",1746119451421,0.03,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746119452079,0.03,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1746119452278,0.03,152.06,152.0,25.51285628]
["bitfinex","SOLUSD",1746119453597,0.03,152.06,152.01,13.06]
["bitfinex","SOLUSD",1746119461004,0.03,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746119461516,0.03,152.06,152.03,0.28432314]
["bitfinex","SOLUSD",1746119463517,0.063,152.09,152.06,18.933972]
["bitfinex","SOLUSD",1746119463811,1.6303,152.08,152.01,26.0]
["bitfinex","SOLUSD",1746119463984,81.4,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746119464188,81.4,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1746119465221,81.4,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746119466020,81.4,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1746119466202,0.063,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119473192,0.063,152.09,152.05,25.22641106]
["bitfinex","SOLUSD",1746119473933,0.063,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119474805,0.063,152.09,152.06,0.28432314]
["bitfinex","SOLUSD",1746119476109,0.063,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119477725,3.35052712,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119479131,11.56934492,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119481832,92.96934492,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119488217,92.96934492,152.09,152.04,13.04]
["bitfinex","SOLUSD",1746119488410,81.4,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1746119488614,11.50861502,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1746119492434,83.05,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1746119493538,11.51012891,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746119495837,3.28860826,152.04,151.99,26.0]
["bitfinex","SOLUSD",1746119496052,3.28860826,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119496350,11.51012891,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119496925,27.95317021,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119497120,11.51012891,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119497351,11.51012891,152.04,151.98,44.71264886]
["bitfinex","SOLUSD",1746119498628,3.28860826,152.04,151.98,51.29235988]
["bitfinex","SOLUSD",1746119499140,3.28860826,152.04,151.99,0.28432314]
["bitfinex","SOLUSD",1746119500144,11.51012891,152.04,151.98,44.71264886]
["bitfinex","SOLUSD",1746119500647,8.22152065,152.04,151.98,44.71264886]
["bitfinex","SOLUSD",1746119502049,11.51012891,152.04,151.98,44.71264886]
["bitfinex","SOLUSD",1746119503726,1.5806,152.03,151.98,18.71264886]
["bitfinex","SOLUSD",1746119504127,3.28904091,152.02,151.98,18.71264886]
["bitfinex","SOLUSD",1746119506151,11.51012891,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119507251,92.91012891,152.04,151.98,18.71264886]
["bitfinex","SOLUSD",1746119508545,84.68860826,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1746119513059,3.28860826,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1746119514661,11.50937191,152.05,152.0,44.64964886]
["bitfinex","SOLUSD",1746119516559,3.28839197,152.05,152.0,57.68964886]
["bitfinex","SOLUSD",1746119516765,11.50937191,152.05,152.0,57.68964886]
["bitfinex","SOLUSD",1746119517148,11.50937191,152.05,152.0,31.68964886]
["bitfinex","SOLUSD",1746119518340,27.95133179,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1746119518741,81.4,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1746119519643,11.510886,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746119529989,81.4,152.02,151.98,26.063]
["bitfinex","SOLUSD",1746119531789,11.51240049,152.01,151.98,26.063]
["bitfinex","SOLUSD",1746119532687,3.28925728,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746119532883,84.68913831,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119533589,3.28913831,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746119533975,3.28882457,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746119536167,8.22105527,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1746119536168,81.4,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746119536363,3.28781661,152.08,152.03,31.68964886]
["bitfinex","SOLUSD",1746119536582,81.463,152.09,152.03,31.68964886]
["bitfinex","SOLUSD",1746119536785,81.463,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1746119536984,0.063,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1746119537802,0.063,152.09,152.08,31.68964886]
["bitfinex","SOLUSD",1746119537973,0.03,152.1,152.08,13.04]
["bitfinex","SOLUSD",1746119538174,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119539680,0.03,152.1,152.08,13.04]
["bitfinex","SOLUSD",1746119559514,0.03,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746119560497,81.4,152.09,152.06,26.0]
["bitfinex","SOLUSD",1746119561221,81.4,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1746119561407,0.03,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746119565622,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119567227,0.03,152.1,152.08,13.02]
["bitfinex","SOLUSD",1746119570418,0.03,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746119571322,0.03,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119571621,81.43,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119571826,81.43,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119573026,84.71731097,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119574819,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119579021,0.03,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119580964,3.31731097,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119586256,84.71731097,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119586957,0.03,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119598849,0.03,152.1,152.09,26.0]
["bitfinex","SOLUSD",1746119600069,84.71731097,152.1,152.09,26.0]
["bitfinex","SOLUSD",1746119600443,84.71731097,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119600849,81.43,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119601549,84.71731097,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119601976,81.43,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119602574,81.43,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119603977,0.03,152.1,152.08,26.0]
["bitfinex","SOLUSD",1746119607896,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119608075,0.03,152.1,152.05,13.02]
["bitfinex","SOLUSD",1746119608284,81.43,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1746119608471,83.0558,152.1,152.04,13.0]
["bitfinex","SOLUSD",1746119608670,83.0558,152.1,152.04,39.0]
["bitfinex","SOLUSD",1746119609771,83.0558,152.1,152.04,13.0]
["bitfinex","SOLUSD",1746119610100,11.50634492,152.09,152.04,39.0]
["bitfinex","SOLUSD",1746119610678,11.50634492,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119612789,92.90634492,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119613403,84.68752712,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746119615197,0.03,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1746119616297,0.03,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1746119616498,0.03,152.1,152.09,13.0]
["bitfinex","SOLUSD",1746119630318,0.03,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1746119630821,0.03,152.1,152.09,26.0]
["bitfinex","SOLUSD",1746119633925,0.03,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119634296,0.03,152.1,152.09,26.0]
["bitfinex","SOLUSD",1746119640425,0.03,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1746119642309,0.063,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1746119642508,0.063,152.12,152.11,31.64964886]
["bitfinex","SOLUSD",1746119647042,0.063,152.12,152.11,13.0]
["bitfinex","SOLUSD",1746119647219,0.063,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1746119654143,11.56707571,152.12,152.09,26.0]
["bitfinex","SOLUSD",1746119657744,13.14367571,152.12,152.09,26.0]
["bitfinex","SOLUSD",1746119659158,13.14367571,152.12,152.06,38.98]
["bitfinex","SOLUSD",1746119659358,81.4,152.11,152.06,12.98]
["bitfinex","SOLUSD",1746119660160,11.50558841,152.1,152.06,12.98]
["bitfinex","SOLUSD",1746119660959,11.50558841,152.1,152.04,44.64964886]
["bitfinex","SOLUSD",1746119665470,81.4,152.09,152.04,44.64964886]
["bitfinex","SOLUSD",1746119667168,3.28774329,152.08,152.04,44.64964886]
["bitfinex","SOLUSD",1746119667471,11.50710152,152.08,152.04,44.64964886]
["bitfinex","SOLUSD",1746119672283,3.28774329,152.08,152.04,44.64964886]
["bitfinex","SOLUSD",1746119674867,84.68753293,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1746119675168,3.28753293,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1746119676090,3.28709486,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1746119676885,11.50483202,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1746119677062,11.50483202,152.11,152.07,26.0]
["bitfinex","SOLUSD",1746119678086,11.50483202,152.11,152.06,12.98]
["bitfinex","SOLUSD",1746119678484,11.50483202,152.11,152.05,26.0]
["bitfinex","SOLUSD",1746119678986,27.94030634,152.11,152.05,26.0]
["bitfinex","SOLUSD",1746119680194,81.4,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746119682364,11.50634492,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746119685972,81.4,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746119686567,81.4,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746119688174,84.68775631,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746119688881,84.68775631,152.08,152.07,31.62964886]
["bitfinex","SOLUSD",1746119689088,3.28775631,152.08,152.07,31.62964886]
["bitfinex","SOLUSD",1746119689273,11.56735972,152.12,152.07,31.62964886]
["bitfinex","SOLUSD",1746119693194,3.34987877,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746119694907,3.34987877,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1746119697299,3.34987877,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746119697498,11.56707571,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746119700091,32.31014634,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746119700782,8.28019694,152.12,152.08,26.0]
["bitfinex","SOLUSD",1746119700982,29.02326757,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1746119701594,1.58,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1746119702505,9.20447073,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746119703009,9.20447073,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746119705908,22.35371464,152.1,152.03,0.063]
["bitfinex","SOLUSD",1746119706207,20.74307063,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746119707210,43.09678527,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746119707398,22.35371464,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746119709407,81.4,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746119709612,9.20568121,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746119712326,9.20568121,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746119712817,2.63019463,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746119716833,29.94817351,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746119717017,20.74307063,152.07,152.03,0.063]
["bitfinex","SOLUSD",1746119717327,81.4,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746119718813,2.62991106,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1746119719622,84.02974787,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746119719928,81.4,152.11,152.09,26.0]
["bitfinex","SOLUSD",1746119720098,2.69254967,152.12,152.09,26.0]
["bitfinex","SOLUSD",1746119722037,0.063,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1746119729650,0.03,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1746119729836,0.03,152.13,152.12,44.933972]
["bitfinex","SOLUSD",1746119731255,0.03,152.14,152.13,18.933972]
["bitfinex","SOLUSD",1746119731924,0.063,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1746119732125,0.063,152.16,152.15,57.62964886]
["bitfinex","SOLUSD",1746119732554,0.063,152.16,152.15,57.913972]
["bitfinex","SOLUSD",1746119732848,0.03,152.18,152.16,25.50600144]
["bitfinex","SOLUSD",1746119733028,0.03,152.18,152.16,26.8198576]
["bitfinex","SOLUSD",1746119734750,0.03,152.18,152.16,18.933972]
["bitfinex","SOLUSD",1746119734951,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746119735132,0.03,152.18,152.16,44.64964886]
["bitfinex","SOLUSD",1746119735334,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746119735843,0.03,152.18,152.17,44.64964886]
["bitfinex","SOLUSD",1746119741453,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746119753878,0.03,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1746119754088,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746119756466,0.03,152.18,152.16,26.0]
["bitfinex","SOLUSD",1746119756779,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746119760900,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746119761501,0.03,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746119763275,2.65846628,152.18,152.15,26.0]
["bitfinex","SOLUSD",1746119765196,2.65846628,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1746119770289,2.65846628,152.18,152.13,12.98]
["bitfinex","SOLUSD",1746119770494,9.229632,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746119770693,2.65846628,152.18,152.14,44.64964886]
["bitfinex","SOLUSD",1746119772805,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1746119773014,0.03,152.18,152.17,44.64964886]
["bitfinex","SOLUSD",1746119777194,0.03,152.19,152.18,18.933972]
["bitfinex","SOLUSD",1746119777389,0.03,152.19,152.18,31.893972]
["bitfinex","SOLUSD",1746119778000,0.03,152.2,152.19,0.28432314]
["bitfinex","SOLUSD",1746119778190,0.03,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1746119779922,0.03,152.22,152.21,44.933972]
["bitfinex","SOLUSD",1746119780225,0.03,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746119780999,0.03,152.23,152.22,44.933972]
["bitfinex","SOLUSD",1746119783723,0.1544085,152.23,152.22,44.933972]
["bitfinex","SOLUSD",1746119784826,0.1544085,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1746119787395,2.78201146,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1746119787595,0.1544085,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1746119787994,2.78201146,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1746119788419,0.04062482,152.25,152.22,134.60361096]
["bitfinex","SOLUSD",1746119788625,0.16226042,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119790217,2.78934566,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119790412,2.78934566,152.26,152.23,31.60964886]
["bitfinex","SOLUSD",1746119790724,2.78934566,152.26,152.23,57.60964886]
["bitfinex","SOLUSD",1746119792095,30.10012941,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1746119792494,30.10012941,152.26,152.21,44.64964886]
["bitfinex","SOLUSD",1746119792495,9.35705878,152.26,152.21,44.64964886]
["bitfinex","SOLUSD",1746119792912,9.35705878,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1746119793119,9.35705878,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119793922,2.78934566,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119794824,2.78934566,152.26,152.23,44.64964886]
["bitfinex","SOLUSD",1746119794825,23.53241629,152.26,152.23,44.64964886]
["bitfinex","SOLUSD",1746119796104,20.74307063,152.25,152.2,44.64964886]
["bitfinex","SOLUSD",1746119796628,20.74307063,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1746119797438,81.4,152.24,152.2,44.64964886]
["bitfinex","SOLUSD",1746119797907,20.74307063,152.23,152.2,26.0]
["bitfinex","SOLUSD",1746119798103,2.62777558,152.22,152.2,26.0]
["bitfinex","SOLUSD",1746119798509,81.4,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746119799934,2.62812089,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746119802617,84.0280227,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746119803713,0.12689196,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746119804135,2.75518554,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746119806629,0.12689196,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746119806943,2.75518554,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746119823850,2.62812089,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746119828250,84.02798123,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1746119828450,81.4,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1746119828632,84.02794822,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1746119829654,2.62794822,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1746119830648,2.62777558,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1746119833037,9.19721454,152.22,152.14,0.063]
["bitfinex","SOLUSD",1746119833244,81.4,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1746119833445,81.4,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1746119833756,2.62777558,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1746119833926,2.62777558,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1746119834355,9.196026,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1746119834742,9.196026,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1746119834942,9.196026,152.24,152.2,26.0]
["bitfinex","SOLUSD",1746119835154,84.02730059,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1746119835459,2.62730059,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1746119839165,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119840077,2.65708524,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119840277,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119842862,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746119843056,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1746119847374,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1746119850156,22.33767063,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1746119850488,1.5946,152.25,152.21,44.64964886]
["bitfinex","SOLUSD",1746119851053,22.33767063,152.25,152.21,44.64964886]
["bitfinex","SOLUSD",1746119851885,2.62743037,152.24,152.21,44.64964886]
["bitfinex","SOLUSD",1746119852689,9.1960063,152.24,152.21,44.64964886]
["bitfinex","SOLUSD",1746119853153,90.5960063,152.24,152.21,44.64964886]
["bitfinex","SOLUSD",1746119856785,111.33907693,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746119857305,90.5960063,152.24,152.21,26.0]
["bitfinex","SOLUSD",1746119858998,2.62777558,152.22,152.21,26.0]
["bitfinex","SOLUSD",1746119859804,2.62777558,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1746119861572,84.02766144,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746119861771,81.4,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1746119862101,84.02760296,152.23,152.2,38.96]
["bitfinex","SOLUSD",1746119862306,84.02760296,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119864115,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119864278,2.65708524,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119866017,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119874797,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119875722,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119880227,0.03,152.26,152.22,38.96]
["bitfinex","SOLUSD",1746119880543,20.77307063,152.26,152.22,38.96]
["bitfinex","SOLUSD",1746119880720,0.03,152.26,152.22,38.96]
["bitfinex","SOLUSD",1746119881555,20.74307063,152.25,152.22,38.96]
["bitfinex","SOLUSD",1746119881846,20.74307063,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746119882345,0.03,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119882730,20.77307063,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119883552,0.03,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119883741,2.62725779,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746119885227,2.6571389,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119885943,23.40020953,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119886116,20.74307063,152.25,152.22,26.0]
["bitfinex","SOLUSD",1746119886519,29.96792265,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119886940,2.6571389,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119887138,20.74307063,152.25,152.18,94.56]
["bitfinex","SOLUSD",1746119887446,102.14307063,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746119887647,81.4,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746119888136,2.62760296,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119889542,2.62760296,152.23,152.2,26.0]
["bitfinex","SOLUSD",1746119889744,84.02760296,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1746119894034,90.59661038,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1746119896354,81.4,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1746119896552,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119897645,0.03,152.26,152.24,13.02]
["bitfinex","SOLUSD",1746119898349,81.4,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1746119899848,2.62743037,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1746119901731,90.5960063,152.24,152.2,13.02]
["bitfinex","SOLUSD",1746119902130,90.5960063,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746119906827,84.02743037,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746119911671,90.5960063,152.24,152.2,13.02]
["bitfinex","SOLUSD",1746119911838,81.4,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119914144,84.02766303,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119922573,104.77073366,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119922750,90.59667045,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1746119922956,2.62794822,152.21,152.2,13.02]
["bitfinex","SOLUSD",1746119923159,23.37101885,152.21,152.2,13.02]
["bitfinex","SOLUSD",1746119924852,2.62794822,152.21,152.2,31.66964886]
["bitfinex","SOLUSD",1746119925775,2.62794822,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1746119932980,2.62743037,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746119933471,23.370501,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746119934658,23.370501,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1746119934887,23.370501,152.24,152.22,26.0]
["bitfinex","SOLUSD",1746119935185,2.62743037,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1746119946289,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119947000,2.65708524,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119948299,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119949799,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119951511,0.03,152.26,152.24,26.0]
["bitfinex","SOLUSD",1746119955613,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119955829,0.03,152.26,152.23,44.64964886]
["bitfinex","SOLUSD",1746119958411,2.65708524,152.26,152.23,44.64964886]
["bitfinex","SOLUSD",1746119961701,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119962196,0.03,152.26,152.24,26.0]
["bitfinex","SOLUSD",1746119968202,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119970003,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119970834,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119971138,81.4,152.25,152.24,26.0]
["bitfinex","SOLUSD",1746119972633,84.02725779,152.25,152.24,26.0]
["bitfinex","SOLUSD",1746119974541,81.4,152.25,152.24,44.64964886]
["bitfinex","SOLUSD",1746119975037,84.02725779,152.25,152.24,26.0]
["bitfinex","SOLUSD",1746119976736,0.03,152.26,152.22,1.31370573]
["bitfinex","SOLUSD",1746119976935,0.03,152.26,152.24,44.64964886]
["bitfinex","SOLUSD",1746119986663,0.03,152.26,152.23,13.0]
["bitfinex","SOLUSD",1746119988360,2.65708524,152.26,152.23,13.0]
["bitfinex","SOLUSD",1746119989658,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119989831,0.03,152.26,152.24,18.79181043]
["bitfinex","SOLUSD",1746119990029,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1746119990253,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119990456,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746119991056,0.03,152.26,152.22,26.0]
["bitfinex","SOLUSD",1746119991262,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1746119993354,0.03,152.26,152.24,44.64964886]
["bitfinex","SOLUSD",1746119994742,2.65708524,152.26,152.24,26.0]
["bitfinex","SOLUSD",1746119996762,2.65708524,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746119998349,2.65708524,152.26,152.23,13.14]
["bitfinex","SOLUSD",1746119998562,81.4,152.25,152.23,13.14]
["bitfinex","SOLUSD",1746119998761,2.62743037,152.24,152.23,13.14]
["bitfinex","SOLUSD",1746120000169,2.62743037,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1746120000375,2.62743037,152.24,152.21,44.64964886]
["bitfinex","SOLUSD",1746120002066,0.03,152.26,152.24,44.64964886]
["bitfinex","SOLUSD",1746120002240,0.03,152.26,152.25,31.78964886]
["bitfinex","SOLUSD",1746120003672,2.65708524,152.26,152.25,31.78964886]
["bitfinex","SOLUSD",1746120004569,0.03,152.26,152.25,31.78964886]
["bitfinex","SOLUSD",1746120019395,0.03,152.26,152.25,13.14]
["bitfinex","SOLUSD",1746120020356,0.03,152.26,152.25,31.78964886]
["bitfinex","SOLUSD",1746120021665,0.03,152.26,152.25,13.14]
["bitfinex","SOLUSD",1746120021997,0.03,152.26,152.25,31.78964886]
["bitfinex","SOLUSD",1746120030892,0.03,152.26,152.25,18.64964886]
["bitfinex","SOLUSD",1746120034875,0.03,152.26,152.25,18.933972]
["bitfinex","SOLUSD",1746120037305,0.03,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1746120037469,0.03,152.3,152.26,81.6]
["bitfinex","SOLUSD",1746120037675,0.03,152.3,152.24,6.5777]
["bitfinex","SOLUSD",1746120037676,13.25045775,152.27,152.25,44.64964886]
["bitfinex","SOLUSD",1746120037979,81.4,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1746120038373,13.25045775,152.27,152.25,26.0]
["bitfinex","SOLUSD",1746120038578,13.25045775,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746120038776,2.62708524,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1746120040696,2.62674021,152.28,152.25,44.64964886]
["bitfinex","SOLUSD",1746120041997,29.90682596,152.28,152.25,26.0]
["bitfinex","SOLUSD",1746120042403,9.19359074,152.28,152.25,26.0]
["bitfinex","SOLUSD",1746120042893,90.59359074,152.28,152.25,26.0]
["bitfinex","SOLUSD",1746120043196,90.59359074,152.28,152.24,13.08]
["bitfinex","SOLUSD",1746120043371,84.02674021,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1746120046093,2.62662512,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1746120046296,2.65641127,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1746120046598,2.65641127,152.3,152.27,26.0]
["bitfinex","SOLUSD",1746120046800,29.93563467,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1746120046975,20.71323522,152.28,152.24,13.08]
["bitfinex","SOLUSD",1746120047376,2.62708524,152.26,152.24,13.08]
["bitfinex","SOLUSD",1746120048403,2.62691272,152.27,152.24,13.08]
["bitfinex","SOLUSD",1746120048774,2.62691272,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1746120048775,9.19419452,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1746120049695,29.90742974,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1746120049995,9.19419452,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1746120051206,6.5672818,152.27,152.22,44.64964886]
["bitfinex","SOLUSD",1746120051377,2.62674021,152.28,152.22,57.64964886]
["bitfinex","SOLUSD",1746120051779,2.62674021,152.28,152.25,26.0]
["bitfinex","SOLUSD",1746120052405,84.02674021,152.28,152.25,26.0]
["bitfinex","SOLUSD",1746120055805,84.02674021,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1746120057100,0.03,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1746120057292,2.65647123,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1746120062196,0.03,152.3,152.27,13.0]
["bitfinex","SOLUSD",1746120066013,0.03,152.3,152.29,26.0]
["bitfinex","SOLUSD",1746120066192,0.03,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1746120073705,2.58605042,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746120074542,84.05595977,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746120075929,0.03,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746120087632,81.4,152.32,152.29,38.98]
["bitfinex","SOLUSD",1746120087824,81.4,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746120088336,2.62622283,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1746120091535,2.62622283,152.31,152.29,38.98]
["bitfinex","SOLUSD",1746120092224,84.026111,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746120093436,2.626111,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1746120094639,2.65587802,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746120098830,0.03,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1746120100526,0.03,152.33,152.3,25.21550649]
["bitfinex","SOLUSD",1746120101242,0.03,152.33,152.32,44.79181043]
["bitfinex","SOLUSD",1746120101452,0.03,152.33,152.32,44.933972]
["bitfinex","SOLUSD",1746120101914,0.03,152.33,152.32,51.49909805]
["bitfinex","SOLUSD",1746120104044,0.03,152.33,152.32,44.933972]
["bitfinex","SOLUSD",1746120105340,0.03,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1746120113943,0.03,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1746120114148,0.03,152.35,152.34,31.62964886]
["bitfinex","SOLUSD",1746120114633,0.03,152.35,152.34,31.913972]
["bitfinex","SOLUSD",1746120115036,0.03,152.35,152.34,57.913972]
["bitfinex","SOLUSD",1746120115241,0.03,152.35,152.34,31.913972]
["bitfinex","SOLUSD",1746120115549,2.62484414,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1746120115743,2.62484414,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746120116243,0.03,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1746120116439,2.65474279,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746120117249,0.03,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746120118140,0.03,152.4,152.37,26.0]
["bitfinex","SOLUSD",1746120118344,0.03,152.4,152.37,12.98]
["bitfinex","SOLUSD",1746120122753,81.43,152.4,152.37,12.98]
["bitfinex","SOLUSD",1746120123354,81.43,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746120124155,84.05471048,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746120125838,81.43,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1746120126038,81.43,152.4,152.38,44.64964886]
["bitfinex","SOLUSD",1746120128668,0.03,152.4,152.38,44.64964886]
["bitfinex","SOLUSD",1746120129856,0.03,152.4,152.39,44.64964886]
["bitfinex","SOLUSD",1746120133057,0.03,152.4,152.39,51.49608237]
["bitfinex","SOLUSD",1746120133852,0.03,152.4,152.39,44.933972]
["bitfinex","SOLUSD",1746120137278,0.03,152.4,152.39,51.49608237]
["bitfinex","SOLUSD",1746120137646,0.03,152.4,152.39,44.933972]
["bitfinex","SOLUSD",1746120137867,0.03,152.4,152.39,51.49608237]
["bitfinex","SOLUSD",1746120138048,0.03,152.42,152.4,18.933972]
["bitfinex","SOLUSD",1746120138367,0.03,152.42,152.4,70.24578697]
["bitfinex","SOLUSD",1746120138569,0.03,152.42,152.4,76.80709777]
["bitfinex","SOLUSD",1746120139267,0.03,152.44,152.43,44.933972]
["bitfinex","SOLUSD",1746120139477,0.03,152.44,152.43,57.913972]
["bitfinex","SOLUSD",1746120140266,0.03,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1746120142973,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1746120150080,0.03,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1746120152865,0.03,152.47,152.45,12.98]
["bitfinex","SOLUSD",1746120153679,0.03,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1746120153872,0.03,152.47,152.45,12.98]
["bitfinex","SOLUSD",1746120154383,0.03,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1746120154591,0.03,152.47,152.45,12.98]
["bitfinex","SOLUSD",1746120155887,2.65346691,152.47,152.45,12.98]
["bitfinex","SOLUSD",1746120156870,2.65346691,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1746120157072,2.65346691,152.47,152.45,12.98]
["bitfinex","SOLUSD",1746120167483,2.65346691,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1746120167689,2.65346691,152.47,152.44,31.62964886]
["bitfinex","SOLUSD",1746120167998,9.21213418,152.47,152.44,31.62964886]
["bitfinex","SOLUSD",1746120178223,2.65346691,152.47,152.44,31.62964886]
["bitfinex","SOLUSD",1746120181724,2.65346691,152.47,152.42,12.96]
["bitfinex","SOLUSD",1746120181725,81.4,152.46,152.42,12.96]
["bitfinex","SOLUSD",1746120181921,81.4,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1746120183026,84.02378093,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1746120183335,0.03,152.47,152.46,26.0]
["bitfinex","SOLUSD",1746120183629,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1746120183800,0.03,152.54,152.53,31.893972]
["bitfinex","SOLUSD",1746120184002,2.62128175,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1746120184303,2.62128175,152.6,152.58,12.96]
["bitfinex","SOLUSD",1746120184510,2.62088848,152.62,152.58,12.96]
["bitfinex","SOLUSD",1746120185253,2.62088848,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746120186320,2.65072374,152.63,152.59,44.64964886]
["bitfinex","SOLUSD",1746120187030,0.03,152.63,152.62,44.64964886]
["bitfinex","SOLUSD",1746120187825,0.03,152.63,152.62,44.933972]
["bitfinex","SOLUSD",1746120188428,0.03,152.63,152.62,44.64964886]
["bitfinex","SOLUSD",1746120188634,20.64169904,152.63,152.62,12.96]
["bitfinex","SOLUSD",1746120188825,0.03,152.63,152.62,12.96]
["bitfinex","SOLUSD",1746120189227,0.03,152.63,152.62,31.60964886]
["bitfinex","SOLUSD",1746120190637,0.03,152.63,152.62,57.60964886]
["bitfinex","SOLUSD",1746120194417,0.03,152.63,152.62,31.893972]
["bitfinex","SOLUSD",1746120194750,6.789441,152.66,152.65,44.933972]
["bitfinex","SOLUSD",1746120194931,1.5748,152.71,152.66,18.933972]
["bitfinex","SOLUSD",1746120195127,20.61169904,152.69,152.67,12.96]
["bitfinex","SOLUSD",1746120195437,20.61169904,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1746120195639,81.4,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1746120195829,20.61169904,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1746120196232,81.4,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1746120196431,2.62003013,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1746120196840,23.23172917,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1746120197148,29.78180449,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1746120198343,20.61169904,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1746120198556,9.1713069,152.65,152.61,38.96]
["bitfinex","SOLUSD",1746120199438,29.78300594,152.65,152.61,38.96]
["bitfinex","SOLUSD",1746120200242,20.61169904,152.67,152.61,38.96]
["bitfinex","SOLUSD",1746120200444,81.4,152.66,152.65,26.0]
["bitfinex","SOLUSD",1746120200650,81.4,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1746120200952,81.4,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1746120201153,2.61882938,152.74,152.69,26.0]
["bitfinex","SOLUSD",1746120201329,81.4,152.73,152.7,44.64964886]
["bitfinex","SOLUSD",1746120201923,81.4,152.73,152.66,26.28432314]
["bitfinex","SOLUSD",1746120202232,2.62003013,152.67,152.66,12.94]
["bitfinex","SOLUSD",1746120202434,23.23172917,152.67,152.66,12.94]
["bitfinex","SOLUSD",1746120202634,2.62003013,152.67,152.66,12.94]
["bitfinex","SOLUSD",1746120203942,112.68970449,152.67,152.62,31.58964886]
["bitfinex","SOLUSD",1746120204258,20.61169904,152.66,152.62,31.58964886]
["bitfinex","SOLUSD",1746120204428,2.6203734,152.65,152.62,31.58964886]
["bitfinex","SOLUSD",1746120204827,29.78300594,152.65,152.62,31.58964886]
["bitfinex","SOLUSD",1746120205044,29.78300594,152.65,152.62,12.94]
["bitfinex","SOLUSD",1746120205045,20.61169904,152.64,152.62,12.94]
["bitfinex","SOLUSD",1746120205253,20.61169904,152.63,152.62,12.94]
["bitfinex","SOLUSD",1746120205551,20.61169904,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746120205762,20.61169904,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1746120206130,20.61169904,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746120206331,9.1713069,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1746120206554,2.62071676,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1746120206940,2.62020175,152.66,152.59,25.20311754]
["bitfinex","SOLUSD",1746120207233,2.61968694,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1746120207429,2.61968694,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1746120207834,2.61968694,152.69,152.65,44.64964886]
["bitfinex","SOLUSD",1746120208556,2.61949007,152.71,152.66,0.28432314]
["bitfinex","SOLUSD",1746120210048,2.61949007,152.71,152.65,44.64964886]
["bitfinex","SOLUSD",1746120210236,9.1678497,152.71,152.65,44.64964886]
["bitfinex","SOLUSD",1746120210755,123.49485071,152.71,152.65,44.64964886]
["bitfinex","SOLUSD",1746120211552,123.49485071,152.71,152.66,12.94]
["bitfinex","SOLUSD",1746120211760,32.92700101,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1746120211955,81.4,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1746120213661,2.61968694,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1746120215344,2.61900085,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1746120215850,9.16650297,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1746120216462,2.61900085,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120217344,35.54600186,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120218755,42.09350398,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120218956,32.92700101,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1746120219264,123.49350398,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120219663,90.56650297,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120219853,123.49350398,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120220348,90.56650297,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120222241,84.01900085,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746120222447,2.61900085,152.73,152.7,0.28432314]
["bitfinex","SOLUSD",1746120222649,2.61900085,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1746120222850,2.61865793,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1746120224574,3.50683993,152.76,152.74,44.64964886]
["bitfinex","SOLUSD",1746120226063,3.50683993,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1746120226269,32.92700101,152.74,152.72,18.64964886]
["bitfinex","SOLUSD",1746120226476,81.4,152.75,152.73,12.94]
["bitfinex","SOLUSD",1746120227164,9.16590283,152.74,152.7,12.94]
["bitfinex","SOLUSD",1746120227873,32.92700101,152.72,152.7,12.94]
["bitfinex","SOLUSD",1746120228061,32.92700101,152.72,152.7,31.58964886]
["bitfinex","SOLUSD",1746120228369,2.61882938,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1746120228753,0.8882989,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1746120229056,0.8882989,152.76,152.75,57.58964886]
["bitfinex","SOLUSD",1746120232372,3.50678541,152.76,152.75,57.58964886]
["bitfinex","SOLUSD",1746120233169,3.50678541,152.76,152.75,31.58964886]
["bitfinex","SOLUSD",1746120234069,0.8882989,152.76,152.75,31.58964886]
["bitfinex","SOLUSD",1746120234280,3.50678541,152.76,152.75,31.58964886]
["bitfinex","SOLUSD",1746120236085,3.50678541,152.76,152.75,12.94]
["bitfinex","SOLUSD",1746120236673,3.50678541,152.76,152.75,31.58964886]
["bitfinex","SOLUSD",1746120237376,3.50678541,152.76,152.75,12.94]
["bitfinex","SOLUSD",1746120238379,0.8882989,152.76,152.75,12.94]
["bitfinex","SOLUSD",1746120239454,3.50678541,152.76,152.75,12.94]
["bitfinex","SOLUSD",1746120246179,3.50678541,152.76,152.7,18.64964886]
["bitfinex","SOLUSD",1746120246360,3.50678541,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1746120247584,36.43378642,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1746120247771,3.50678541,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1746120247967,36.43378642,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1746120248173,3.50678541,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1746120250489,32.92700101,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1746120250679,32.92700101,152.73,152.69,224.64]
["bitfinex","SOLUSD",1746120250879,32.92700101,152.7,152.66,12.94]
["bitfinex","SOLUSD",1746120251080,32.92700101,152.67,152.66,12.94]
["bitfinex","SOLUSD",1746120251673,34.46970101,152.67,152.62,12.94]
["bitfinex","SOLUSD",1746120251992,32.92700101,152.63,152.6,12.94]
["bitfinex","SOLUSD",1746120252286,32.92700101,152.61,152.6,12.94]
["bitfinex","SOLUSD",1746120252488,35.54806122,152.61,152.6,12.94]
["bitfinex","SOLUSD",1746120253384,35.54806122,152.61,152.59,0.063]
["bitfinex","SOLUSD",1746120253692,32.92700101,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120254488,35.54823298,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120255390,32.92700101,152.61,152.59,18.71264886]
["bitfinex","SOLUSD",1746120255586,84.02075056,152.63,152.59,18.71264886]
["bitfinex","SOLUSD",1746120255778,32.92700101,152.62,152.59,18.71264886]
["bitfinex","SOLUSD",1746120255967,84.02075056,152.63,152.59,18.71264886]
["bitfinex","SOLUSD",1746120256168,32.92700101,152.62,152.59,18.71264886]
["bitfinex","SOLUSD",1746120256376,2.62106021,152.61,152.59,18.71264886]
["bitfinex","SOLUSD",1746120257374,35.54806122,152.61,152.59,0.063]
["bitfinex","SOLUSD",1746120257580,32.92700101,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120257882,114.32700101,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120258392,116.94823298,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120258690,125.00103298,152.6,152.59,0.063]
["bitfinex","SOLUSD",1746120261082,125.00103298,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1746120262069,43.60103298,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1746120266299,10.67403197,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1746120266485,43.60103298,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1746120266791,43.60103298,152.6,152.5,32.62008008]
["bitfinex","SOLUSD",1746120266792,10.67403197,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1746120266996,43.60103298,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1746120267207,43.60103298,152.6,152.52,0.28432314]
["bitfinex","SOLUSD",1746120267498,4.20113197,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1746120268003,9.17431191,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1746120268496,42.10131292,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1746120269293,32.92700101,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1746120269490,32.92700101,152.58,152.54,26.0]
["bitfinex","SOLUSD",1746120269694,32.92700101,152.55,152.53,12.94]
["bitfinex","SOLUSD",1746120269897,32.92700101,152.54,152.5,0.063]
["bitfinex","SOLUSD",1746120270092,32.92700101,152.53,152.5,18.71264886]
["bitfinex","SOLUSD",1746120270997,35.54977984,152.51,152.5,0.063]
["bitfinex","SOLUSD",1746120271892,43.66412692,152.51,152.45,18.71264886]
["bitfinex","SOLUSD",1746120272099,32.92700101,152.47,152.45,18.71264886]
["bitfinex","SOLUSD",1746120272275,32.92700101,152.48,152.46,0.063]
["bitfinex","SOLUSD",1746120272790,35.55046792,152.47,152.46,0.063]
["bitfinex","SOLUSD",1746120274706,2.62346691,152.47,152.46,0.063]
["bitfinex","SOLUSD",1746120275281,81.4,152.48,152.46,0.063]
["bitfinex","SOLUSD",1746120278192,6.5568329,152.52,152.46,0.34732314]
["bitfinex","SOLUSD",1746120278193,81.4,152.52,152.46,0.34732314]
["bitfinex","SOLUSD",1746120279209,32.92700101,152.47,152.46,0.063]
["bitfinex","SOLUSD",1746120280791,32.92700101,152.47,152.45,0.063]
["bitfinex","SOLUSD",1746120280996,35.55063999,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746120281415,2.62363898,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746120281615,35.55063999,152.46,152.45,0.063]
["bitfinex","SOLUSD",1746120286718,35.55063999,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1746120286924,42.10973745,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1746120287137,32.92700101,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1746120287432,35.55098421,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1746120288919,61.55098421,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1746120289129,67.73208421,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1746120289427,69.33258421,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1746120289802,81.39999999,152.42,152.38,0.063]
["bitfinex","SOLUSD",1746120290103,32.92700101,152.39,152.38,0.063]
["bitfinex","SOLUSD",1746120291730,32.92700101,152.39,152.37,1e-08]
["bitfinex","SOLUSD",1746120291908,37.15251741,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120292698,4.2255164,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120292898,37.15251741,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120295422,43.33361741,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120297703,69.33361741,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120298806,82.29361741,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1746120299007,26.0,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746120299223,32.92700101,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120300328,35.55322384,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120300497,2.62622283,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120301437,2.62587802,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746120302414,2.62553331,152.35,152.3,0.063]
["bitfinex","SOLUSD",1746120303120,2.6250164,152.38,152.32,46.534372]
["bitfinex","SOLUSD",1746120303415,2.6250164,152.38,152.32,59.494372]
["bitfinex","SOLUSD",1746120304527,2.6250164,152.38,152.32,66.05940158]
["bitfinex","SOLUSD",1746120305817,9.18695451,152.39,152.32,59.494372]
["bitfinex","SOLUSD",1746120306025,81.4,152.38,152.32,59.494372]
["bitfinex","SOLUSD",1746120306530,2.62484414,152.39,152.32,66.05928833]
["bitfinex","SOLUSD",1746120307030,32.92700101,152.36,152.32,59.35221043]
["bitfinex","SOLUSD",1746120307725,2.62570565,152.34,152.32,31.60964886]
["bitfinex","SOLUSD",1746120307905,32.92700101,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746120308749,42.1169708,152.34,152.3,0.063]
["bitfinex","SOLUSD",1746120308906,114.32700101,152.33,152.3,0.063]
["bitfinex","SOLUSD",1746120309108,32.92700101,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120309831,35.55322384,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120310131,2.62622283,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120311330,35.55322384,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120311822,32.92700101,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120312514,2.62605042,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746120312731,35.55305143,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746120312922,2.62605042,152.32,152.3,0.063]
["bitfinex","SOLUSD",1746120314138,32.92700101,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120316036,35.55322384,152.31,152.3,0.063]
["bitfinex","SOLUSD",1746120316718,35.55322384,152.31,152.29,0.063]
["bitfinex","SOLUSD",1746120317034,32.92700101,152.3,152.29,0.063]
["bitfinex","SOLUSD",1746120317241,114.32700101,152.3,152.29,0.063]
["bitfinex","SOLUSD",1746120318029,114.32700101,152.3,152.28,0.063]
["bitfinex","SOLUSD",1746120318335,35.55356874,152.29,152.25,26.063]
["bitfinex","SOLUSD",1746120319134,42.11998807,152.29,152.25,26.063]
["bitfinex","SOLUSD",1746120320335,2.62656773,152.29,152.25,0.063]
["bitfinex","SOLUSD",1746120320520,1.5034,152.32,152.26,0.28432314]
["bitfinex","SOLUSD",1746120320729,32.92700101,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746120320730,2.62587802,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1746120321627,83.0194,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1746120321833,2.62467191,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1746120322020,32.92700101,152.36,152.3,0.28432314]
["bitfinex","SOLUSD",1746120322219,32.92700101,152.33,152.29,57.60964886]
["bitfinex","SOLUSD",1746120322449,32.92700101,152.32,152.29,31.60964886]
["bitfinex","SOLUSD",1746120323246,32.92700101,152.33,152.29,31.60964886]
["bitfinex","SOLUSD",1746120323447,42.11636759,152.35,152.29,31.60964886]
["bitfinex","SOLUSD",1746120323620,32.92700101,152.34,152.29,31.60964886]
["bitfinex","SOLUSD",1746120324448,2.62587802,152.33,152.29,31.60964886]
["bitfinex","SOLUSD",1746120326662,42.1169708,152.34,152.29,31.60964886]
["bitfinex","SOLUSD",1746120327245,32.92700101,152.33,152.29,31.60964886]
["bitfinex","SOLUSD",1746120327451,32.92700101,152.31,152.29,12.96]
["bitfinex","SOLUSD",1746120327627,81.4,152.3,152.29,12.96]
["bitfinex","SOLUSD",1746120327825,81.4,152.3,152.27,26.0]
["bitfinex","SOLUSD",1746120329028,2.62656773,152.29,152.27,26.0]
["bitfinex","SOLUSD",1746120330415,35.55356874,152.29,152.25,39.023]
["bitfinex","SOLUSD",1746120330733,35.55356874,152.29,152.25,0.063]
["bitfinex","SOLUSD",1746120330734,32.92700101,152.27,152.25,0.063]
["bitfinex","SOLUSD",1746120330936,32.92700101,152.26,152.25,0.063]
["bitfinex","SOLUSD",1746120331324,34.54730101,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1746120331939,67.47430202,152.26,152.21,0.063]
["bitfinex","SOLUSD",1746120332136,32.92700101,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746120332328,35.55477659,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746120336358,32.92700101,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746120338859,35.55477659,152.22,152.21,0.063]
["bitfinex","SOLUSD",1746120339063,35.55477659,152.22,152.2,0.063]
["bitfinex","SOLUSD",1746120339064,42.03377659,152.22,152.2,0.063]
["bitfinex","SOLUSD",1746120339229,42.03377659,152.22,152.19,0.063]
["bitfinex","SOLUSD",1746120339230,32.92700101,152.21,152.19,0.063]
["bitfinex","SOLUSD",1746120339434,9.19721454,152.22,152.19,0.063]
["bitfinex","SOLUSD",1746120339830,32.92700101,152.21,152.19,0.063]
["bitfinex","SOLUSD",1746120340123,32.92700101,152.2,152.19,0.063]
["bitfinex","SOLUSD",1746120340542,83.0632,152.31,152.2,18.64964886]
["bitfinex","SOLUSD",1746120340745,32.92700101,152.23,152.19,18.71264886]
["bitfinex","SOLUSD",1746120341038,32.92700101,152.2,152.19,0.063]
["bitfinex","SOLUSD",1746120343264,35.5551219,152.2,152.19,0.063]
["bitfinex","SOLUSD",1746120346035,61.5551219,152.2,152.18,1e-08]
["bitfinex","SOLUSD",1746120346237,32.92700101,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746120348067,35.55529459,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1746120353460,35.55529459,152.19,152.17,0.063]
["bitfinex","SOLUSD",1746120353461,81.4,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746120353763,114.32700101,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1746120354355,32.92700101,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746120354972,9.19781879,152.21,152.15,0.063]
["bitfinex","SOLUSD",1746120355374,32.92700101,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746120356171,9.19781879,152.21,152.15,0.063]
["bitfinex","SOLUSD",1746120356172,32.92700101,152.2,152.15,0.063]
["bitfinex","SOLUSD",1746120357375,2.62829358,152.19,152.15,0.063]
["bitfinex","SOLUSD",1746120357880,6.56891078,152.24,152.18,18.64964886]
["bitfinex","SOLUSD",1746120358079,39.49591179,152.24,152.18,18.64964886]
["bitfinex","SOLUSD",1746120358655,2.62760296,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1746120359184,2.62760296,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1746120359491,2.62725779,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1746120361458,35.5542588,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1746120361661,32.92700101,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1746120362055,42.12240329,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1746120363182,81.4,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1746120363384,2.62760296,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746120369483,42.12361139,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746120370582,9.19661038,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1746120371175,2.62760296,152.23,152.18,26.0]
["bitfinex","SOLUSD",1746120371373,2.62760296,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1746120372388,2.62691272,152.27,152.23,44.64964886]
["bitfinex","SOLUSD",1746120372687,2.65677989,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1746120372899,32.92700101,152.26,152.18,1.6628]
["bitfinex","SOLUSD",1746120373109,32.92700101,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120373276,32.92700101,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746120373593,32.92700101,152.19,152.16,26.0]
["bitfinex","SOLUSD",1746120373783,32.92700101,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120373989,32.92700101,152.18,152.15,18.71264886]
["bitfinex","SOLUSD",1746120374288,2.62846628,152.18,152.15,18.71264886]
["bitfinex","SOLUSD",1746120374463,32.92700101,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120374813,2.62799289,152.21,152.16,0.28432314]
["bitfinex","SOLUSD",1746120374968,32.92700101,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1746120375575,32.92700101,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1746120375895,32.92700101,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1746120376600,32.92700101,152.18,152.15,18.71264886]
["bitfinex","SOLUSD",1746120377200,42.12602854,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120378178,13.13951446,152.22,152.15,18.71264886]
["bitfinex","SOLUSD",1746120378377,32.92700101,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120380197,9.19902753,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120380895,90.59902753,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120381195,84.02829358,152.19,152.15,18.71264886]
["bitfinex","SOLUSD",1746120381887,84.02829358,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1746120382396,84.02829358,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1746120384287,84.02829358,152.19,152.15,18.996972]
["bitfinex","SOLUSD",1746120384980,90.59902753,152.19,152.15,18.996972]
["bitfinex","SOLUSD",1746120387810,32.92700101,152.17,152.15,18.71264886]
["bitfinex","SOLUSD",1746120388403,2.62863902,152.17,152.15,18.71264886]
["bitfinex","SOLUSD",1746120389187,81.4,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1746120389406,81.4,152.18,152.17,44.933972]
["bitfinex","SOLUSD",1746120391604,81.4,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746120391605,84.02846628,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1746120392508,2.62829358,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1746120394983,2.62829358,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1746120395310,81.4,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1746120395616,84.028122,152.2,152.17,18.933972]
["bitfinex","SOLUSD",1746120396312,84.028122,152.2,152.15,0.063]
["bitfinex","SOLUSD",1746120396614,116.95512301,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120396919,123.52542524,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120398011,90.59842423,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120398613,123.52542524,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120399491,90.59842423,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120402123,123.52542524,152.2,152.15,18.71264886]
["bitfinex","SOLUSD",1746120403428,32.92700101,152.17,152.15,0.063]
["bitfinex","SOLUSD",1746120403899,32.92700101,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746120405228,65.85400202,152.16,152.15,0.063]
["bitfinex","SOLUSD",1746120405406,68.48281379,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1746120406009,68.48281379,152.16,152.14,1e-08]
["bitfinex","SOLUSD",1746120406193,58.92700101,152.15,152.12,0.063]
["bitfinex","SOLUSD",1746120406394,32.92700101,152.13,152.12,0.063]
["bitfinex","SOLUSD",1746120406597,26.0,152.1,152.08,1e-08]
["bitfinex","SOLUSD",1746120406816,65.85400202,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746120407421,68.48402371,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746120408937,35.5570227,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746120415727,61.5570227,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746120416232,94.48402371,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1746120417726,114.49350957,152.09,152.03,0.063]
["bitfinex","SOLUSD",1746120417929,32.92700101,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746120418831,35.55788761,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746120425141,9.20696165,152.06,152.03,0.063]
["bitfinex","SOLUSD",1746120425449,32.92700101,152.04,152.03,0.063]
["bitfinex","SOLUSD",1746120426321,9.20696165,152.06,152.01,0.03]
["bitfinex","SOLUSD",1746120426322,22.35966453,152.06,152.01,0.03]
["bitfinex","SOLUSD",1746120426548,32.92700101,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746120427164,35.55823374,152.02,152.01,0.03]
["bitfinex","SOLUSD",1746120427523,48.87823374,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746120427716,32.92700101,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120429145,15.95123273,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746120429450,32.92700101,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120431253,35.55840683,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120433673,2.63140582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120433843,2.63019463,152.08,152.0,26.063]
["bitfinex","SOLUSD",1746120434168,2.63019463,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1746120435445,2.63019463,152.08,152.03,6.4653]
["bitfinex","SOLUSD",1746120435742,2.62984878,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746120436650,2.62967589,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1746120437159,35.5566769,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1746120437332,2.62967589,152.11,152.04,25.22675495]
["bitfinex","SOLUSD",1746120437746,35.5566769,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1746120439442,81.4,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746120440369,114.32700101,152.1,152.03,32.4653]
["bitfinex","SOLUSD",1746120440550,32.92700101,152.09,152.03,32.4653]
["bitfinex","SOLUSD",1746120440748,2.63002169,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746120443048,35.5570227,152.09,152.03,32.4653]
["bitfinex","SOLUSD",1746120443251,32.92700101,152.08,152.03,32.4653]
["bitfinex","SOLUSD",1746120443452,81.4,152.07,152.03,32.4653]
["bitfinex","SOLUSD",1746120445173,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120448360,81.4,152.07,152.04,25.22666104]
["bitfinex","SOLUSD",1746120449570,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120449779,84.03037788,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120450777,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120451080,84.03037496,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120451288,116.95737597,152.07,152.03,32.4653]
["bitfinex","SOLUSD",1746120451444,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120452576,84.03037432,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120453152,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120453980,84.03039383,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120454456,81.4,152.07,152.04,25.22680021]
["bitfinex","SOLUSD",1746120454891,81.4,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120455251,84.03039513,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120455651,84.03039513,152.07,152.03,32.4653]
["bitfinex","SOLUSD",1746120456082,42.13331512,152.07,152.0,0.063]
["bitfinex","SOLUSD",1746120456374,32.92700101,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120456784,26.0,152.04,152.0,0.063]
["bitfinex","SOLUSD",1746120457161,32.92700101,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120457359,32.92700101,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746120457557,9.20631411,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746120457859,2.63039513,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746120458070,2.63002169,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1746120458266,32.92700101,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746120458479,9.20507593,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1746120458780,32.92700101,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1746120459286,32.92700101,152.05,152.02,32.20964886]
["bitfinex","SOLUSD",1746120460383,2.6308866,152.04,152.02,32.20964886]
["bitfinex","SOLUSD",1746120461588,2.63076664,152.05,152.02,32.20964886]
["bitfinex","SOLUSD",1746120462368,6.57375755,152.12,152.05,26.0]
["bitfinex","SOLUSD",1746120462569,32.92700101,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746120463292,32.92700101,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746120463865,2.63019463,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746120464185,81.4,152.07,152.05,26.0]
["bitfinex","SOLUSD",1746120465995,84.03046153,152.07,152.05,26.0]
["bitfinex","SOLUSD",1746120469079,81.4,152.07,152.05,26.0]
["bitfinex","SOLUSD",1746120469277,84.03008328,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1746120469780,84.03008328,152.09,152.07,13.56]
["bitfinex","SOLUSD",1746120471704,116.95708429,152.09,152.07,13.56]
["bitfinex","SOLUSD",1746120472692,81.4,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1746120473080,6.63631615,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746120473081,81.4,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120473678,0.063,152.14,152.11,44.64964886]
["bitfinex","SOLUSD",1746120474192,32.92700101,152.13,152.1,13.64]
["bitfinex","SOLUSD",1746120474371,32.92700101,152.12,152.09,13.64]
["bitfinex","SOLUSD",1746120474783,32.92700101,152.11,152.09,13.64]
["bitfinex","SOLUSD",1746120474988,32.92700101,152.1,152.05,26.0]
["bitfinex","SOLUSD",1746120475196,32.92700101,152.1,152.08,13.64]
["bitfinex","SOLUSD",1746120475670,2.63002169,152.09,152.08,39.64]
["bitfinex","SOLUSD",1746120475869,35.5570227,152.09,152.08,39.64]
["bitfinex","SOLUSD",1746120476070,35.5570227,152.09,152.08,26.0]
["bitfinex","SOLUSD",1746120476492,9.20507593,152.09,152.04,13.64]
["bitfinex","SOLUSD",1746120476699,32.92700101,152.06,152.04,13.64]
["bitfinex","SOLUSD",1746120476898,114.32700101,152.05,152.0,13.703]
["bitfinex","SOLUSD",1746120477070,32.92700101,152.01,152.0,13.703]
["bitfinex","SOLUSD",1746120477801,35.55840683,152.01,152.0,13.703]
["bitfinex","SOLUSD",1746120478092,35.55840683,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120478882,2.63140582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120480096,81.4,152.07,152.0,26.063]
["bitfinex","SOLUSD",1746120480304,81.4,152.07,152.02,44.64964886]
["bitfinex","SOLUSD",1746120480469,2.62967589,152.11,152.04,0.28432314]
["bitfinex","SOLUSD",1746120480805,88.03544754,152.16,152.08,0.28432314]
["bitfinex","SOLUSD",1746120480974,88.03544754,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1746120481172,81.463,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1746120481395,84.09193628,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1746120481571,84.09193628,152.16,152.13,44.64964886]
["bitfinex","SOLUSD",1746120482076,84.09193628,152.16,152.13,26.0]
["bitfinex","SOLUSD",1746120482299,84.09193628,152.16,152.13,44.64964886]
["bitfinex","SOLUSD",1746120482300,81.463,152.16,152.13,44.64964886]
["bitfinex","SOLUSD",1746120482909,84.09181877,152.16,152.13,44.64964886]
["bitfinex","SOLUSD",1746120483806,90.66384821,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746120483987,123.59084922,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1746120484302,32.99000101,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746120484701,0.063,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746120486003,0.063,152.15,152.1,39.64]
["bitfinex","SOLUSD",1746120486296,81.4,152.13,152.1,39.64]
["bitfinex","SOLUSD",1746120486893,81.4,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1746120488081,81.4,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1746120488286,81.4,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1746120488675,0.063,152.15,152.12,25.22340641]
["bitfinex","SOLUSD",1746120489884,0.063,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1746120492078,0.063,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1746120494111,0.063,152.15,152.13,44.64964886]
["bitfinex","SOLUSD",1746120498122,0.063,152.15,152.13,51.50729744]
["bitfinex","SOLUSD",1746120498304,0.063,152.15,152.13,44.933972]
["bitfinex","SOLUSD",1746120498482,0.063,152.15,152.13,51.50729744]
["bitfinex","SOLUSD",1746120502812,0.063,152.15,152.13,51.2229743]
["bitfinex","SOLUSD",1746120503216,0.063,152.15,152.13,44.64964886]
["bitfinex","SOLUSD",1746120503786,0.063,152.15,152.13,51.2229743]
["bitfinex","SOLUSD",1746120503990,0.063,152.15,152.13,44.64964886]
["bitfinex","SOLUSD",1746120505014,0.063,152.15,152.13,51.2229743]
["bitfinex","SOLUSD",1746120507504,0.063,152.15,152.13,51.50729744]
["bitfinex","SOLUSD",1746120507999,0.063,152.15,152.14,18.933972]
["bitfinex","SOLUSD",1746120508619,0.063,152.15,152.04,6.57721652]
["bitfinex","SOLUSD",1746120508796,32.92700101,152.12,152.03,6.57746763]
["bitfinex","SOLUSD",1746120509124,32.92700101,152.11,152.02,20.13790324]
["bitfinex","SOLUSD",1746120509301,32.92700101,152.11,152.05,26.0]
["bitfinex","SOLUSD",1746120509497,32.92700101,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1746120509708,32.92700101,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746120509898,32.92700101,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746120510125,32.92700101,152.09,152.05,26.0]
["bitfinex","SOLUSD",1746120510424,34.48340101,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1746120510625,2.63002169,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746120511324,2.63002169,152.09,152.04,26.0]
["bitfinex","SOLUSD",1746120511622,2.63002169,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746120511821,2.63002169,152.09,152.03,44.64964886]
["bitfinex","SOLUSD",1746120513103,35.5570227,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746120513506,32.92700101,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1746120513827,81.4,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1746120514835,84.0302993,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1746120516630,81.4,152.08,152.05,26.0]
["bitfinex","SOLUSD",1746120516933,81.4,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746120517108,81.4,152.08,152.07,13.56]
["bitfinex","SOLUSD",1746120517302,2.63007258,152.09,152.07,13.56]
["bitfinex","SOLUSD",1746120517817,32.92700101,152.14,152.08,44.64964886]
["bitfinex","SOLUSD",1746120518397,32.92700101,152.13,152.08,44.64964886]
["bitfinex","SOLUSD",1746120518825,2.62950302,152.12,152.08,44.64964886]
["bitfinex","SOLUSD",1746120520197,32.92700101,152.11,152.03,0.28432314]
["bitfinex","SOLUSD",1746120520404,32.92700101,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1746120520823,2.63019463,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1746120521130,35.55719564,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1746120521443,2.63019463,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1746120526213,84.03009466,152.09,152.05,44.64964886]
["bitfinex","SOLUSD",1746120526408,81.4,152.09,152.05,51.22629507]
["bitfinex","SOLUSD",1746120527213,2.6300265,152.09,152.05,44.64964886]
["bitfinex","SOLUSD",1746120532727,32.92700101,152.07,152.04,13.58]
["bitfinex","SOLUSD",1746120533234,32.92700101,152.06,152.04,13.58]
["bitfinex","SOLUSD",1746120533434,2.63071358,152.05,152.04,13.58]
["bitfinex","SOLUSD",1746120535534,35.55759357,152.06,152.04,13.58]
["bitfinex","SOLUSD",1746120536042,2.63059256,152.06,152.04,13.58]
["bitfinex","SOLUSD",1746120536422,32.92700101,152.05,152.04,13.58]
["bitfinex","SOLUSD",1746120536749,32.92700101,152.05,152.0,0.063]
["bitfinex","SOLUSD",1746120536956,32.92700101,152.02,152.0,0.063]
["bitfinex","SOLUSD",1746120537142,32.92700101,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120537522,2.63140582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120537936,35.55840683,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120538146,37.07140683,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120542037,4.14440582,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120542238,37.07140683,152.01,152.0,0.063]
["bitfinex","SOLUSD",1746120543153,1.511,152.05,152.01,26.0]
["bitfinex","SOLUSD",1746120543361,81.4,152.07,152.02,32.34964886]
["bitfinex","SOLUSD",1746120543864,84.03043035,152.07,152.02,32.34964886]
["bitfinex","SOLUSD",1746120544065,84.03043035,152.07,152.02,38.92769254]
["bitfinex","SOLUSD",1746120546235,81.4,152.07,152.02,38.92769254]
["bitfinex","SOLUSD",1746120546460,84.03043486,152.07,152.02,38.92769254]
["bitfinex","SOLUSD",1746120547261,81.4,152.07,152.02,38.92769254]
["bitfinex","SOLUSD",1746120547753,2.63036345,152.08,152.02,38.92769254]
["bitfinex","SOLUSD",1746120549274,84.03003307,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1746120549437,81.4,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1746120549632,2.62981564,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1746120550272,81.4,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120550462,84.02951171,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120550648,81.4,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120551036,81.4,152.12,152.08,44.64964886]
["bitfinex","SOLUSD",1746120551342,81.463,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1746120551659,0.063,152.15,152.12,32.34964886]
["bitfinex","SOLUSD",1746120552259,0.063,152.15,152.14,26.0]
["bitfinex","SOLUSD",1746120553037,0.063,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1746120556946,32.99000101,152.15,152.12,13.7]
["bitfinex","SOLUSD",1746120557147,32.92700101,152.13,152.1,13.68]
["bitfinex","SOLUSD",1746120557354,32.92700101,152.12,152.1,13.68]
["bitfinex","SOLUSD",1746120558155,32.92700101,152.13,152.1,13.68]
["bitfinex","SOLUSD",1746120558347,2.62967589,152.11,152.1,13.68]
["bitfinex","SOLUSD",1746120563862,2.62950302,152.12,152.1,13.68]
["bitfinex","SOLUSD",1746120571777,35.55650403,152.12,152.03,6.0416]
["bitfinex","SOLUSD",1746120571956,32.92700101,152.09,152.04,13.64]
["bitfinex","SOLUSD",1746120572154,32.92700101,152.09,152.04,39.64]
["bitfinex","SOLUSD",1746120572780,2.63019463,152.08,152.04,13.64]
["bitfinex","SOLUSD",1746120573287,2.63019463,152.08,152.04,39.64]
["bitfinex","SOLUSD",1746120573774,2.63019463,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1746120574977,35.55719564,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1746120575146,32.92700101,152.07,152.04,39.64]
["bitfinex","SOLUSD",1746120575347,10.74118121,152.08,152.04,39.64]
["bitfinex","SOLUSD",1746120575569,32.92700101,152.06,152.03,18.67964886]
["bitfinex","SOLUSD",1746120575863,32.92700101,152.06,152.03,32.31964886]
["bitfinex","SOLUSD",1746120576481,114.32700101,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120576846,2.6308866,152.04,152.03,13.67]
["bitfinex","SOLUSD",1746120580180,2.6308866,152.04,152.03,32.31964886]
["bitfinex","SOLUSD",1746120581687,81.4,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1746120582071,81.4,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120582580,84.03072481,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120583066,2.63072481,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120583979,2.63036759,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120590573,35.5573686,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120590881,42.13328758,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120591199,9.20628657,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120591792,2.63036759,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120592287,35.5573686,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120592478,32.92700101,152.06,152.03,13.67]
["bitfinex","SOLUSD",1746120592981,2.63071358,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120593684,23.39715084,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120594480,2.63071358,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120595294,9.20628657,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120595992,9.20628657,152.07,152.03,0.03]
["bitfinex","SOLUSD",1746120596281,29.97272383,152.07,152.03,13.67]
["bitfinex","SOLUSD",1746120597085,20.76643726,152.06,152.03,13.67]
["bitfinex","SOLUSD",1746120597892,2.63071358,152.05,152.03,13.67]
["bitfinex","SOLUSD",1746120609305,81.4,152.06,152.03,13.67]
["bitfinex","SOLUSD",1746120609306,2.63054057,152.06,152.03,13.67]
["bitfinex","SOLUSD",1746120610012,2.63054057,152.06,152.03,0.03]
["bitfinex","SOLUSD",1746120610190,2.63054057,152.06,152.03,18.67964886]
["bitfinex","SOLUSD",1746120610892,2.63054057,152.06,152.03,0.03]
["bitfinex","SOLUSD",1746120610893,20.76643726,152.04,152.03,0.03]
["bitfinex","SOLUSD",1746120611293,23.39732386,152.04,152.03,0.03]
["bitfinex","SOLUSD",1746120611498,23.39732386,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120615511,2.6308866,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120615708,23.39732386,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120617310,2.6308866,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120618011,20.76643726,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120618012,9.20573397,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120618214,9.20573397,152.08,152.03,13.46000001]
["bitfinex","SOLUSD",1746120618420,9.20573397,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746120620399,27.3419766,152.08,152.03,13.46000001]
["bitfinex","SOLUSD",1746120620602,20.76643726,152.07,152.03,13.46000001]
["bitfinex","SOLUSD",1746120621825,2.63054057,152.06,152.03,13.46000001]
["bitfinex","SOLUSD",1746120622924,2.63054057,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1746120623224,2.62984878,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746120624123,29.97090799,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1746120624427,20.76643726,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1746120624937,20.76643726,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1746120626227,2.63036759,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120628528,9.20628657,152.07,152.03,13.46000001]
["bitfinex","SOLUSD",1746120628933,20.76643726,152.05,152.03,13.46000001]
["bitfinex","SOLUSD",1746120629431,2.63036759,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1746120630110,2.63036759,152.07,152.04,13.3]
["bitfinex","SOLUSD",1746120631435,2.63036759,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120631809,23.39680485,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120633157,29.97272383,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120635132,9.20628657,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120635748,29.97272383,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120635916,20.76643726,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120636239,20.76643726,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120636735,20.76643726,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120636943,23.39732386,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120639143,2.6308866,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120644863,13.15152055,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120645327,20.76643726,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120646023,2.63071358,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120646226,23.39715084,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120646649,2.63071358,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120646867,6.5753647,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120647032,2.63019463,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120649352,29.97182365,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120649759,20.76643726,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120649929,20.76643726,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120650757,9.20538639,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120651047,29.97182365,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120651239,2.63002169,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1746120652948,2.63002169,152.09,152.03,18.64964887]
["bitfinex","SOLUSD",1746120654361,20.76643726,152.09,152.03,18.64964887]
["bitfinex","SOLUSD",1746120654726,20.76643726,152.08,152.03,18.64964887]
["bitfinex","SOLUSD",1746120654951,20.76643726,152.07,152.04,13.3]
["bitfinex","SOLUSD",1746120655143,20.76643726,152.06,152.04,13.3]
["bitfinex","SOLUSD",1746120656358,2.63071358,152.05,152.04,13.3]
["bitfinex","SOLUSD",1746120660262,2.63071358,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120660774,20.76643726,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120663548,23.39732386,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120665357,2.6308866,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120666773,2.63054057,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120668563,23.39697783,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120668944,20.76643726,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120669769,20.76643726,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120669972,20.76643726,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120672270,23.39732386,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120674267,2.6308866,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120674481,2.6307877,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120678347,23.39722496,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120679881,2.6307877,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120685885,2.63019463,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120686181,23.39663189,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120686349,20.76643726,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120686854,9.20568121,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120687048,20.76643726,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120688077,2.63071358,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120691959,23.39715084,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120694082,2.63071358,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120697162,23.39715084,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120698356,20.76643726,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120698781,20.76643726,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1746120699278,20.76643726,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120699478,20.76643726,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120700178,2.63019463,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120700367,84.03019463,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120704589,90.60568121,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120704887,111.37211847,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1746120706281,81.4,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120706788,2.63054057,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120707683,84.03043299,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1746120709565,81.4,152.07,152.03,0.28432315]
["bitfinex","SOLUSD",1746120709765,87.97379084,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1746120710097,2.62967589,152.11,152.07,13.2]
["bitfinex","SOLUSD",1746120710293,23.39611315,152.11,152.07,13.2]
["bitfinex","SOLUSD",1746120710498,20.76643726,152.1,152.07,13.2]
["bitfinex","SOLUSD",1746120710682,2.62967589,152.11,152.07,13.2]
["bitfinex","SOLUSD",1746120710683,20.76643726,152.08,152.07,13.2]
["bitfinex","SOLUSD",1746120711287,81.4,152.1,152.07,13.2]
["bitfinex","SOLUSD",1746120711288,20.76643726,152.09,152.07,13.2]
["bitfinex","SOLUSD",1746120711703,2.63019463,152.08,152.07,13.2]
["bitfinex","SOLUSD",1746120713404,2.63019463,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1746120713803,9.20568121,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1746120715215,29.97211847,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1746120715590,9.20568121,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1746120720803,9.20568121,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746120720804,2.63019463,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1746120721615,81.4,152.1,152.06,44.64964886]
["bitfinex","SOLUSD",1746120721813,81.4,152.1,152.07,0.28432314]
["bitfinex","SOLUSD",1746120722126,2.6295546,152.12,152.07,0.28432314]
["bitfinex","SOLUSD",1746120722322,2.69215735,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1746120722619,20.76643726,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1746120724326,2.62984878,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1746120726231,23.39611315,152.11,152.05,14.7747]
["bitfinex","SOLUSD",1746120726418,29.97030288,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746120726603,9.20386562,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746120727921,2.62967589,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746120731430,2.62967589,152.11,152.06,25.22599765]
["bitfinex","SOLUSD",1746120731636,84.02958132,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1746120732207,84.02954326,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1746120733029,104.79598052,152.12,152.05,15.05902314]
["bitfinex","SOLUSD",1746120733233,111.36973807,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120734437,90.60330081,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120734638,111.36973807,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120736227,90.60330081,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120736425,84.02954326,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120738441,104.79598052,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1746120740748,104.79598052,152.12,152.07,31.82964886]
["bitfinex","SOLUSD",1746120740930,84.02954326,152.12,152.07,31.82964886]
["bitfinex","SOLUSD",1746120744244,20.76643726,152.1,152.07,13.18]
["bitfinex","SOLUSD",1746120745656,2.63002169,152.09,152.07,13.18]
["bitfinex","SOLUSD",1746120746551,89.58025755,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120746846,81.4,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120747151,84.02957351,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120752661,81.4,152.12,152.08,25.22508966]
["bitfinex","SOLUSD",1746120752839,84.0295103,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120753043,2.6295103,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1746120754164,2.62940107,152.13,152.08,25.22508708]
["bitfinex","SOLUSD",1746120754671,23.39583833,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746120755839,2.62940107,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1746120756965,29.96916377,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1746120757843,9.20272651,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1746120759360,2.62940107,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1746120766263,2.62940107,152.13,152.09,25.22466192]
["bitfinex","SOLUSD",1746120770178,84.0922291,152.14,152.09,25.22466192]
["bitfinex","SOLUSD",1746120770379,81.463,152.14,152.09,25.22466192]
["bitfinex","SOLUSD",1746120770680,84.09221691,152.14,152.09,25.22466192]
["bitfinex","SOLUSD",1746120771281,84.09221691,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1746120772777,84.09221691,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1746120773584,97.36791165,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1746120773964,84.09221691,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1746120774981,97.36791165,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1746120777385,84.09221691,152.14,152.09,44.64964886]
["bitfinex","SOLUSD",1746120780369,13.27569474,152.12,152.08,13.18]
["bitfinex","SOLUSD",1746120781182,90.66511029,152.14,152.08,13.18]
["bitfinex","SOLUSD",1746120781183,94.67569474,152.13,152.08,13.18]
["bitfinex","SOLUSD",1746120781688,13.27569474,152.12,152.08,13.18]
["bitfinex","SOLUSD",1746120781871,98.90397063,152.11,152.05,13.18]
["bitfinex","SOLUSD",1746120782071,85.62827589,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746120783294,84.02967589,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1746120793596,84.02967589,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1746120797480,84.09221058,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746120797680,2.69221058,152.14,152.1,26.0]
["bitfinex","SOLUSD",1746120797911,13.27569474,152.11,152.06,39.18]
["bitfinex","SOLUSD",1746120798210,13.27569474,152.09,152.06,39.18]
["bitfinex","SOLUSD",1746120798697,94.67569474,152.1,152.06,39.18]
["bitfinex","SOLUSD",1746120799506,2.63002169,152.09,152.06,39.18]
["bitfinex","SOLUSD",1746120800000,2.63002169,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1746120800201,81.4,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1746120800400,0.063,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1746120800806,0.063,152.14,152.11,31.82964886]
["bitfinex","SOLUSD",1746120801308,2.69221694,152.14,152.11,31.82964886]
["bitfinex","SOLUSD",1746120805681,0.063,152.14,152.11,31.82964886]
["bitfinex","SOLUSD",1746120809519,0.063,152.14,152.11,38.40374898]
["bitfinex","SOLUSD",1746120809702,0.063,152.14,152.13,26.0]
["bitfinex","SOLUSD",1746120825126,0.063,152.14,152.13,39.18]
["bitfinex","SOLUSD",1746120832123,0.063,152.14,152.13,31.82964886]
["bitfinex","SOLUSD",1746120836029,0.063,152.14,152.13,13.18]
["bitfinex","SOLUSD",1746120839635,0.063,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1746120839846,0.063,152.14,152.11,13.18]
["bitfinex","SOLUSD",1746120840045,13.33285779,152.14,152.1,13.18]
["bitfinex","SOLUSD",1746120840427,0.063,152.14,152.1,13.18]
["bitfinex","SOLUSD",1746120841046,81.463,152.14,152.1,13.18]
["bitfinex","SOLUSD",1746120841519,13.26985779,152.13,152.1,13.18]
["bitfinex","SOLUSD",1746120841716,13.26985779,152.12,152.06,18.79181043]
["bitfinex","SOLUSD",1746120842022,81.463,152.14,152.05,13.16]
["bitfinex","SOLUSD",1746120842023,13.26985779,152.07,152.05,13.16]
["bitfinex","SOLUSD",1746120842224,13.26985779,152.06,152.05,13.16]
["bitfinex","SOLUSD",1746120842614,13.26985779,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1746120842818,13.26985779,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120843545,20.77688395,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120844246,23.40777055,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1746120844738,29.98498707,152.04,152.01,1e-08]
["bitfinex","SOLUSD",1746120844943,27.19378395,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746120845829,29.82501668,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746120846723,2.63123273,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746120846921,2.6308866,152.04,152.01,18.64964887]
["bitfinex","SOLUSD",1746120847257,2.63067449,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120847824,23.40755844,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120848150,20.77688395,152.05,152.01,18.64964887]
["bitfinex","SOLUSD",1746120849546,2.6308866,152.04,152.01,18.64964887]
["bitfinex","SOLUSD",1746120853235,2.63071358,152.05,152.01,18.64964887]
["bitfinex","SOLUSD",1746120853842,104.8074703,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120854048,84.03058635,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120855057,104.8074703,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120856462,84.03058635,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120861266,90.60693779,152.06,152.01,1e-08]
["bitfinex","SOLUSD",1746120861472,20.77688395,152.05,152.01,1e-08]
["bitfinex","SOLUSD",1746120861967,111.38382174,152.06,152.01,1e-08]
["bitfinex","SOLUSD",1746120862369,84.03058635,152.06,152.01,18.64964887]
["bitfinex","SOLUSD",1746120863369,84.03058635,152.06,152.01,31.80964887]
["bitfinex","SOLUSD",1746120866353,111.38382174,152.06,152.01,31.80964887]
["bitfinex","SOLUSD",1746120867549,20.77688395,152.05,152.01,31.80964887]
["bitfinex","SOLUSD",1746120869371,111.38382174,152.06,152.01,31.80964887]
["bitfinex","SOLUSD",1746120869580,90.60693779,152.06,152.01,31.80964887]
["bitfinex","SOLUSD",1746120871974,111.38382174,152.06,152.01,31.80964887]
["bitfinex","SOLUSD",1746120872474,20.77688395,152.05,152.01,31.80964887]
["bitfinex","SOLUSD",1746120872660,20.77688395,152.04,152.01,13.16000001]
["bitfinex","SOLUSD",1746120872977,20.77688395,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746120873283,23.40811668,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1746120874980,23.40811668,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1746120875180,20.77688395,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120876866,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120878562,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120879069,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120879261,104.80828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120884993,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120885408,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120886274,9.20870879,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1746120886469,20.77688395,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1746120887477,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120888375,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120891320,9.20870879,152.03,152.0,1e-08]
["bitfinex","SOLUSD",1746120891904,20.77688395,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1746120892307,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120897493,20.77688395,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120899607,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120900712,20.77688395,152.02,152.0,1e-08]
["bitfinex","SOLUSD",1746120902809,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120905220,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120906509,2.63140582,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120911210,23.40828977,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1746120914507,23.40828977,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1746120914707,20.77688395,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1746120915335,20.77688395,151.98,151.94,0.03]
["bitfinex","SOLUSD",1746120915504,20.77688395,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120916424,23.40932883,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120916738,2.63244488,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120916909,2.63228873,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746120917110,2.63192525,151.98,151.94,0.03]
["bitfinex","SOLUSD",1746120917317,2.63140582,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746120918024,23.40828977,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746120918206,2.63140582,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746120918406,23.40828977,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746120918833,29.98680434,152.01,151.94,0.03]
["bitfinex","SOLUSD",1746120919332,29.98680434,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1746120920037,20.77688395,152.0,151.94,13.19]
["bitfinex","SOLUSD",1746120920217,81.4,151.98,151.94,13.19]
["bitfinex","SOLUSD",1746120920411,102.17688395,151.98,151.94,13.19]
["bitfinex","SOLUSD",1746120922030,2.63209844,151.97,151.94,13.19]
["bitfinex","SOLUSD",1746120922804,81.4,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746120923022,102.17688395,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746120924211,2.63244488,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120926116,2.63192525,151.98,151.94,0.03]
["bitfinex","SOLUSD",1746120927241,23.4088092,151.98,151.94,0.03]
["bitfinex","SOLUSD",1746120927456,2.63192525,151.98,151.94,0.03]
["bitfinex","SOLUSD",1746120927630,84.03157894,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746120927941,81.4,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746120928125,81.4,152.0,151.96,25.23000942]
["bitfinex","SOLUSD",1746120928936,2.63115801,152.03,151.96,25.23000942]
["bitfinex","SOLUSD",1746120930010,33.25180484,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1746120930234,2.63157894,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746120931938,90.6105263,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1746120933240,90.6105263,152.0,151.95,39.16]
["bitfinex","SOLUSD",1746120933839,123.86233114,152.0,151.95,39.16]
["bitfinex","SOLUSD",1746120934068,33.25180484,151.97,151.94,0.03]
["bitfinex","SOLUSD",1746120934238,33.25180484,151.96,151.94,0.03]
["bitfinex","SOLUSD",1746120934431,33.25180484,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120935253,35.88424972,151.95,151.94,0.03]
["bitfinex","SOLUSD",1746120936447,55.62758633,151.95,151.87,225.84]
["bitfinex","SOLUSD",1746120936642,33.25180484,151.91,151.87,225.84]
["bitfinex","SOLUSD",1746120937027,33.25180484,151.91,151.87,225.87]
["bitfinex","SOLUSD",1746120937439,2.63331138,151.9,151.87,225.87]
["bitfinex","SOLUSD",1746120938228,35.88511622,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120938424,33.25180484,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120939331,2.63365815,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120940152,2.63355118,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120941656,6.58255077,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746120941852,33.25180484,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120943238,33.25180484,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746120943646,2.63331138,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120944053,84.03321148,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746120946033,81.4,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746120948753,84.03330885,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746120949650,81.4,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120950051,84.03343096,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120954260,114.65180484,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120955475,2.63365815,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120963987,81.4,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120965287,84.03350093,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120965689,81.4,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120967185,84.03352054,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120968961,81.4,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120970497,84.03350171,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120974897,81.4,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120975675,84.03352053,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120980895,104.84485361,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120981888,81.4,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120983000,84.03365815,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120989303,81.4,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120990378,2.63279141,151.93,151.87,0.03]
["bitfinex","SOLUSD",1746120990581,30.02610303,151.93,151.87,0.03]
["bitfinex","SOLUSD",1746120991712,20.81133308,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746120992009,20.81133308,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746120992307,20.81133308,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746120992905,104.84481783,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120993112,20.81133308,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120994892,104.84481783,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120995805,84.03348475,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746120996108,20.81133308,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746120996481,23.44481783,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746121000689,2.63348475,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746121001205,2.63331138,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746121001516,20.81133308,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746121002915,20.81133308,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746121003514,2.63365815,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746121005633,2.63348475,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746121010824,9.2153765,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746121011030,20.81133308,151.91,151.87,0.03]
["bitfinex","SOLUSD",1746121011207,30.02670958,151.92,151.87,0.03]
["bitfinex","SOLUSD",1746121011916,20.81133308,151.9,151.87,0.03]
["bitfinex","SOLUSD",1746121012098,20.81133308,151.89,151.87,0.03]
["bitfinex","SOLUSD",1746121014219,2.63365815,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746121015231,23.44499123,151.88,151.87,0.03]
["bitfinex","SOLUSD",1746121017814,23.72931437,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1746121018223,26.28432314,151.87,151.8,0.03]
["bitfinex","SOLUSD",1746121018417,20.81133308,151.81,151.8,0.03]
["bitfinex","SOLUSD",1746121020321,23.44620561,151.81,151.8,0.03]
["bitfinex","SOLUSD",1746121022645,30.03338695,151.81,151.78,0.03]
["bitfinex","SOLUSD",1746121022853,20.81133308,151.79,151.78,0.03]
["bitfinex","SOLUSD",1746121023175,22.39083308,151.79,151.71,14.0582989]
["bitfinex","SOLUSD",1746121023470,20.81133308,151.74,151.71,0.9182989]
["bitfinex","SOLUSD",1746121023640,20.81133308,151.72,151.71,0.9182989]
["bitfinex","SOLUSD",1746121024058,102.21133308,151.73,151.71,0.9182989]
["bitfinex","SOLUSD",1746121024441,2.63643553,151.72,151.71,0.9182989]
["bitfinex","SOLUSD",1746121024969,23.44776861,151.72,151.71,0.9182989]
["bitfinex","SOLUSD",1746121026171,2.63643553,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121026371,23.44776861,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121027473,2.63643553,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121029472,23.44776861,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121036174,2.63643553,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121036377,23.44776861,151.72,151.71,0.8520197]
["bitfinex","SOLUSD",1746121036964,30.32318059,151.72,151.59,81.6]
["bitfinex","SOLUSD",1746121037170,20.81133308,151.66,151.61,26.0]
["bitfinex","SOLUSD",1746121037989,2.63747857,151.66,151.61,26.0]
["bitfinex","SOLUSD",1746121038659,2.6371308,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1746121039882,2.6371308,151.68,151.62,25.2448143]
["bitfinex","SOLUSD",1746121040178,20.81133308,151.69,151.63,26.0]
["bitfinex","SOLUSD",1746121040386,81.4,151.68,151.61,44.64964886]
["bitfinex","SOLUSD",1746121041166,102.21133308,151.68,151.61,44.64964886]
["bitfinex","SOLUSD",1746121041862,102.21133308,151.68,151.6,8.0281]
["bitfinex","SOLUSD",1746121041863,2.63747857,151.66,151.6,8.0281]
["bitfinex","SOLUSD",1746121042069,2.63747857,151.66,151.6,26.67774886]
["bitfinex","SOLUSD",1746121043076,2.63747857,151.66,151.6,33.27400134]
["bitfinex","SOLUSD",1746121043272,30.04189943,151.67,151.6,26.67774886]
["bitfinex","SOLUSD",1746121043488,102.21133308,151.66,151.59,39.14]
["bitfinex","SOLUSD",1746121043667,20.81133308,151.64,151.59,39.14]
["bitfinex","SOLUSD",1746121043863,20.81133308,151.63,151.59,26.0]
["bitfinex","SOLUSD",1746121044188,20.81133308,151.61,151.56,8.058]
["bitfinex","SOLUSD",1746121044373,81.4,151.6,151.55,13.17]
["bitfinex","SOLUSD",1746121044767,81.4,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121045373,84.03859852,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121047389,81.4,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121047569,81.4,151.6,151.56,25.24766943]
["bitfinex","SOLUSD",1746121048298,84.03855437,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121048795,84.03855437,151.6,151.56,25.24766161]
["bitfinex","SOLUSD",1746121048796,81.4,151.6,151.56,25.24766161]
["bitfinex","SOLUSD",1746121049298,84.03852747,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121051776,84.03852747,151.6,151.55,0.03]
["bitfinex","SOLUSD",1746121054492,84.03852747,151.6,151.55,18.67964886]
["bitfinex","SOLUSD",1746121055208,81.4,151.59,151.55,18.67964886]
["bitfinex","SOLUSD",1746121055583,2.63887056,151.58,151.55,18.67964886]
["bitfinex","SOLUSD",1746121055884,84.03873961,151.59,151.55,18.67964886]
["bitfinex","SOLUSD",1746121058408,84.03873961,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746121058585,111.44681389,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746121058785,90.63548081,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746121059012,111.44681389,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746121059309,81.4,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746121059900,104.85037774,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746121060083,81.4,151.56,151.55,0.03]
["bitfinex","SOLUSD",1746121060413,2.63876778,151.59,151.55,18.67964886]
["bitfinex","SOLUSD",1746121060711,2.63859066,151.6,151.55,31.81964886]
["bitfinex","SOLUSD",1746121061984,2.63737293,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1746121062221,2.63678312,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1746121062588,2.63678312,151.7,151.66,26.0]
["bitfinex","SOLUSD",1746121062897,2.63556697,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1746121063994,0.063,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1746121064495,33.33766255,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1746121064705,33.33766255,151.73,151.67,13.14]
["bitfinex","SOLUSD",1746121064913,33.33766255,151.72,151.67,13.14]
["bitfinex","SOLUSD",1746121065212,0.28432314,151.75,151.67,12.64]
["bitfinex","SOLUSD",1746121065418,33.33766255,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1746121065618,33.33766255,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1746121066025,2.6371308,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1746121067021,9.2299578,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1746121068112,6.592827,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1746121068610,6.592827,151.68,151.63,13.14]
["bitfinex","SOLUSD",1746121068818,33.33766255,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1746121068989,33.33766255,151.62,151.58,31.78964886]
["bitfinex","SOLUSD",1746121069393,33.33766255,151.62,151.58,39.14]
["bitfinex","SOLUSD",1746121069617,33.33766255,151.62,151.58,13.14]
["bitfinex","SOLUSD",1746121069811,39.93048955,151.68,151.55,0.03]
["bitfinex","SOLUSD",1746121069812,33.33766255,151.59,151.55,0.03]
["bitfinex","SOLUSD",1746121070024,33.33766255,151.58,151.55,0.03]
["bitfinex","SOLUSD",1746121070196,2.63904466,151.57,151.55,0.03]
["bitfinex","SOLUSD",1746121070711,33.33766255,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121071419,2.63904466,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121072096,6.59721614,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121075430,9.2360867,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121078824,42.57374925,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121079312,33.33766255,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121079517,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121080710,2.63921879,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121080917,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121081949,13.14,151.6,151.55,1e-08]
["bitfinex","SOLUSD",1746121082228,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121082438,33.33766255,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121083238,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121083558,33.33766255,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121084117,39.93440375,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746121084330,2.63887056,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121084853,81.4,151.61,151.56,0.14216157]
["bitfinex","SOLUSD",1746121085032,2.63814099,151.63,151.56,0.28432314]
["bitfinex","SOLUSD",1746121086049,2.63782643,151.64,151.6,26.0]
["bitfinex","SOLUSD",1746121086255,84.03782643,151.64,151.6,26.0]
["bitfinex","SOLUSD",1746121088259,81.4,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1746121088756,84.03784675,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1746121091260,81.4,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1746121092136,84.03783025,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1746121092959,33.33766255,151.63,151.6,39.14]
["bitfinex","SOLUSD",1746121093455,117.3754928,151.64,151.6,39.14]
["bitfinex","SOLUSD",1746121093958,84.03783025,151.64,151.6,39.14]
["bitfinex","SOLUSD",1746121097554,84.03783025,151.64,151.6,13.14]
["bitfinex","SOLUSD",1746121097555,33.33766255,151.63,151.6,13.14]
["bitfinex","SOLUSD",1746121097947,33.33766255,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746121098157,33.33766255,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1746121098357,114.73766255,151.61,151.57,26.0]
["bitfinex","SOLUSD",1746121098556,81.4,151.6,151.57,26.0]
["bitfinex","SOLUSD",1746121099540,2.63869648,151.59,151.56,39.14]
["bitfinex","SOLUSD",1746121103147,2.63869648,151.59,151.56,13.14]
["bitfinex","SOLUSD",1746121103341,35.97635903,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121103550,33.33766255,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121105265,2.63904466,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121106150,2.63893373,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121106338,35.97659628,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121107870,2.63893373,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121108239,35.97659628,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121110267,2.63869648,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746121110559,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121110772,2.63869648,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746121110937,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121111772,2.63904466,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121112558,81.4,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746121112867,81.4,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1746121113545,2.63824659,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1746121114576,2.63765248,151.65,151.58,44.64964886]
["bitfinex","SOLUSD",1746121115077,33.33766255,151.62,151.58,44.64964886]
["bitfinex","SOLUSD",1746121115540,9.2317837,151.65,151.58,44.64964886]
["bitfinex","SOLUSD",1746121115738,42.56944625,151.65,151.58,44.64964886]
["bitfinex","SOLUSD",1746121116343,33.33766255,151.63,151.58,44.64964886]
["bitfinex","SOLUSD",1746121116542,9.2317837,151.65,151.58,44.64964886]
["bitfinex","SOLUSD",1746121116543,33.33766255,151.62,151.58,44.64964886]
["bitfinex","SOLUSD",1746121116742,33.33766255,151.6,151.56,44.64964886]
["bitfinex","SOLUSD",1746121116960,33.33766255,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746121117560,2.63887056,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121118153,2.63868699,151.6,151.55,18.64964887]
["bitfinex","SOLUSD",1746121119659,35.97634954,151.6,151.55,18.64964887]
["bitfinex","SOLUSD",1746121120677,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121121174,33.33766255,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121121382,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121121667,33.33766255,151.59,151.55,1e-08]
["bitfinex","SOLUSD",1746121121876,35.97635903,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121122061,2.63869648,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121122462,84.03869648,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121123466,117.37635903,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121124374,84.03869648,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121124683,84.03877107,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121124892,117.37643362,151.59,151.55,18.64964887]
["bitfinex","SOLUSD",1746121125760,33.33766255,151.58,151.55,1e-08]
["bitfinex","SOLUSD",1746121125954,33.33766255,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1746121126153,2.63921879,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121129178,117.37688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121130084,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121132376,2.63921879,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121132685,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121133482,2.63921879,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121133691,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121136487,2.63921879,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121137484,35.97688134,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121140187,36.26120448,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1746121140379,0.28432314,151.54,151.49,0.03]
["bitfinex","SOLUSD",1746121140565,33.33766255,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746121142164,9.23970432,151.52,151.49,0.03]
["bitfinex","SOLUSD",1746121142365,33.33766255,151.5,151.49,0.03]
["bitfinex","SOLUSD",1746121144203,35.97792657,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1746121145482,35.97792657,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1746121145794,34.85136255,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121146173,37.776124,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121146476,35.97810086,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121147380,2.64043831,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121148265,33.33766255,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121148571,35.97792657,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1746121148873,33.33766255,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121149702,2.64026402,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1746121149915,33.33766255,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121150084,2.64026402,151.5,151.48,1e-08]
["bitfinex","SOLUSD",1746121150393,35.97810086,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1746121151577,81.39999999,151.47,151.43,0.8857497]
["bitfinex","SOLUSD",1746121151878,66.6753251,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1746121152409,69.60095832,151.44,151.41,1e-08]
["bitfinex","SOLUSD",1746121152575,33.33766255,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1746121154103,33.33766255,151.42,151.32,14.7606]
["bitfinex","SOLUSD",1746121154274,33.33766255,151.37,151.32,1.6006]
["bitfinex","SOLUSD",1746121154486,33.33766255,151.37,151.32,1.6595945]
["bitfinex","SOLUSD",1746121154487,2.64270613,151.36,151.32,1.6595945]
["bitfinex","SOLUSD",1746121154890,2.64270613,151.36,151.32,0.5589945]
["bitfinex","SOLUSD",1746121154891,33.33766255,151.35,151.32,0.5589945]
["bitfinex","SOLUSD",1746121155201,2.64270613,151.36,151.32,0.5589945]
["bitfinex","SOLUSD",1746121155372,2.64165896,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1746121155587,2.64165896,151.42,151.34,6.6484]
["bitfinex","SOLUSD",1746121155913,33.33766255,151.4,151.34,6.6484]
["bitfinex","SOLUSD",1746121156227,33.33766255,151.39,151.34,6.6484]
["bitfinex","SOLUSD",1746121156507,6.6041474,151.42,151.34,6.6484]
["bitfinex","SOLUSD",1746121156915,33.33766255,151.4,151.34,6.6484]
["bitfinex","SOLUSD",1746121157093,33.33766255,151.39,151.34,6.6484]
["bitfinex","SOLUSD",1746121157287,33.33766255,151.38,151.32,0.5589945]
["bitfinex","SOLUSD",1746121157498,33.33766255,151.37,151.32,0.5589945]
["bitfinex","SOLUSD",1746121158501,33.33766255,151.35,151.32,0.5589945]
["bitfinex","SOLUSD",1746121158802,81.4,151.36,151.32,0.5589945]
["bitfinex","SOLUSD",1746121158991,33.33766255,151.34,151.32,0.5589945]
["bitfinex","SOLUSD",1746121159581,114.73766255,151.35,151.32,0.5589945]
["bitfinex","SOLUSD",1746121160398,2.64305537,151.34,151.32,0.5589945]
["bitfinex","SOLUSD",1746121160911,84.04293943,151.35,151.32,0.5589945]
["bitfinex","SOLUSD",1746121161287,81.4,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1746121161610,84.04206843,151.4,151.33,44.64964886]
["bitfinex","SOLUSD",1746121162014,2.64186619,151.41,151.34,0.28432314]
["bitfinex","SOLUSD",1746121162195,2.64148451,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1746121162607,81.4,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1746121162608,84.04137968,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1746121162788,2.6411976,151.45,151.39,8.0258]
["bitfinex","SOLUSD",1746121163889,2.6411976,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1746121164300,2.6411976,151.45,151.39,8.0258]
["bitfinex","SOLUSD",1746121164613,2.6411976,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1746121164819,2.6411976,151.45,151.4,31.80964886]
["bitfinex","SOLUSD",1746121165401,33.33766255,151.44,151.4,13.16]
["bitfinex","SOLUSD",1746121165708,9.24403682,151.45,151.4,13.16]
["bitfinex","SOLUSD",1746121165910,35.97932151,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121166510,2.64165896,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121166702,26.0,151.48,151.36,18.64964886]
["bitfinex","SOLUSD",1746121166703,33.33766255,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1746121167316,33.33766255,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1746121167510,103.84521964,151.48,151.37,18.64964886]
["bitfinex","SOLUSD",1746121167511,33.33766255,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746121167716,33.33766255,151.42,151.35,21.4384]
["bitfinex","SOLUSD",1746121167895,2.64200792,151.4,151.35,21.4384]
["bitfinex","SOLUSD",1746121168095,2.64200792,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121169203,35.97967047,151.4,151.35,13.16]
["bitfinex","SOLUSD",1746121169401,33.33766255,151.39,151.35,13.16]
["bitfinex","SOLUSD",1746121169712,33.33766255,151.39,151.35,13.7189945]
["bitfinex","SOLUSD",1746121169919,2.64235698,151.38,151.35,13.7189945]
["bitfinex","SOLUSD",1746121170411,33.33766255,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121170825,33.33766255,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121171503,33.33766255,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121172015,2.64270613,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121172207,2.64251737,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121172615,84.04221237,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121172928,84.04221237,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121172929,81.4,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121173224,84.04222863,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121173403,84.04222863,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121175004,81.4,151.39,151.35,7.1058945]
["bitfinex","SOLUSD",1746121175223,2.641841,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121175801,84.04169336,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121176005,81.4,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121176429,84.0416699,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1746121177123,84.0416699,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121177302,84.0416699,151.42,151.36,25.25626863]
["bitfinex","SOLUSD",1746121178142,117.37933245,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121178428,84.0416699,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121179404,33.33766255,151.4,151.35,7.1058945]
["bitfinex","SOLUSD",1746121179605,90.6458173,151.42,151.35,0.5589945]
["bitfinex","SOLUSD",1746121179911,33.33766255,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121180506,84.04235698,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121183315,81.4,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1746121183844,84.04235964,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121186324,117.38002219,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121186527,33.33766255,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121187735,90.64825209,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121188049,33.33766255,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121188632,35.98036868,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121189832,2.64270613,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121190336,2.64260136,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121190512,33.33766255,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121190828,2.64253154,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121191024,35.98019409,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121191741,35.98005641,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121191920,33.33766255,151.37,151.35,0.5589945]
["bitfinex","SOLUSD",1746121192418,35.98005641,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121192617,2.64270613,151.36,151.35,0.5589945]
["bitfinex","SOLUSD",1746121192823,2.64218244,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121193243,35.97984499,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121193742,2.64218244,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121194844,35.97984499,151.39,151.35,0.5589945]
["bitfinex","SOLUSD",1746121195547,33.33766255,151.38,151.35,0.5589945]
["bitfinex","SOLUSD",1746121196454,2.64183343,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121196942,9.24623075,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121197147,42.5838933,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121198546,33.33766255,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121199053,9.24623075,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121199354,9.24623075,151.42,151.35,13.9189945]
["bitfinex","SOLUSD",1746121199355,33.33766255,151.38,151.35,13.9189945]
["bitfinex","SOLUSD",1746121199540,33.33766255,151.39,151.35,13.9189945]
["bitfinex","SOLUSD",1746121200674,9.24623075,151.42,151.35,13.9189945]
["bitfinex","SOLUSD",1746121200846,33.33766255,151.4,151.35,13.9189945]
["bitfinex","SOLUSD",1746121201048,2.64218244,151.39,151.35,13.9189945]
["bitfinex","SOLUSD",1746121201953,2.64218244,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121202272,2.64218244,151.39,151.35,13.9189945]
["bitfinex","SOLUSD",1746121202273,35.97984499,151.39,151.35,13.9189945]
["bitfinex","SOLUSD",1746121202767,2.64218244,151.39,151.35,13.9189945]
["bitfinex","SOLUSD",1746121202967,33.33766255,151.38,151.35,13.9189945]
["bitfinex","SOLUSD",1746121203162,2.64253154,151.37,151.35,13.9189945]
["bitfinex","SOLUSD",1746121203667,81.4,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121204458,84.04208544,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121205670,84.04208544,151.4,151.35,13.9189945]
["bitfinex","SOLUSD",1746121206057,117.37974799,151.4,151.35,13.9189945]
["bitfinex","SOLUSD",1746121207184,90.64710525,151.4,151.35,13.9189945]
["bitfinex","SOLUSD",1746121207473,33.33766255,151.37,151.35,13.9189945]
["bitfinex","SOLUSD",1746121207648,2.64270613,151.36,151.35,13.9189945]
["bitfinex","SOLUSD",1746121208550,2.64254813,151.37,151.35,13.9189945]
["bitfinex","SOLUSD",1746121208771,2.64240353,151.38,151.35,13.9189945]
["bitfinex","SOLUSD",1746121208980,114.73766255,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121209157,81.4,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121209476,35.97956861,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121209775,33.33766255,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121209977,2.64190606,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121210155,35.97956861,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121210560,2.64190606,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1746121210761,2.64190606,151.41,151.36,25.25638719]
["bitfinex","SOLUSD",1746121212981,84.04171582,151.42,151.36,33.19338719]
["bitfinex","SOLUSD",1746121213355,33.33766255,151.41,151.36,33.19338719]
["bitfinex","SOLUSD",1746121214276,35.97962933,151.41,151.36,26.58664886]
["bitfinex","SOLUSD",1746121215176,35.97962933,151.41,151.36,27.14564336]
["bitfinex","SOLUSD",1746121215376,33.33766255,151.4,151.36,27.14564336]
["bitfinex","SOLUSD",1746121215563,33.33766255,151.4,151.36,19.20864336]
["bitfinex","SOLUSD",1746121216569,9.24520303,151.43,151.36,19.20864336]
["bitfinex","SOLUSD",1746121216975,33.33766255,151.41,151.36,19.20864336]
["bitfinex","SOLUSD",1746121217165,33.33766255,151.4,151.36,19.20864336]
["bitfinex","SOLUSD",1746121218149,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121218353,33.33766255,151.39,151.36,0.5589945]
["bitfinex","SOLUSD",1746121218879,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121219072,10.85730303,151.43,151.36,0.5589945]
["bitfinex","SOLUSD",1746121219393,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121219782,81.4,151.42,151.36,0.5589945]
["bitfinex","SOLUSD",1746121219964,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121220873,2.64183343,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121221051,2.64183343,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746121221664,35.97949598,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746121223672,2.64183343,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746121224471,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121224677,33.33766255,151.39,151.36,0.5589945]
["bitfinex","SOLUSD",1746121224856,9.24641701,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121225356,42.58407956,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121225774,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121226285,9.24641701,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121226484,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121226661,9.24641701,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121226862,33.33766255,151.4,151.36,0.5589945]
["bitfinex","SOLUSD",1746121227368,2.64183343,151.41,151.36,0.5589945]
["bitfinex","SOLUSD",1746121227791,2.64183343,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746121228079,2.64131008,151.44,151.37,51.25597238]
["bitfinex","SOLUSD",1746121228274,33.33766255,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746121228467,2.64131008,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1746121228665,33.33766255,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746121230178,2.64183343,151.41,151.37,19.20864336]
["bitfinex","SOLUSD",1746121230883,2.64183343,151.41,151.37,0.5589945]
["bitfinex","SOLUSD",1746121231074,33.33766255,151.38,151.37,0.5589945]
["bitfinex","SOLUSD",1746121231784,81.4,151.4,151.37,0.5589945]
["bitfinex","SOLUSD",1746121232194,33.33766255,151.38,151.37,0.5589945]
["bitfinex","SOLUSD",1746121232769,114.73766255,151.38,151.37,0.5589945]
["bitfinex","SOLUSD",1746121233276,114.73766255,151.38,151.31,14.1]
["bitfinex","SOLUSD",1746121233482,33.33766255,151.33,151.31,14.1]
["bitfinex","SOLUSD",1746121233796,33.33766255,151.32,151.27,240.8]
["bitfinex","SOLUSD",1746121233976,33.33766255,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1746121234291,82.9044,151.35,151.28,18.14964886]
["bitfinex","SOLUSD",1746121234292,33.33766255,151.31,151.28,18.14964886]
["bitfinex","SOLUSD",1746121234586,33.33766255,151.31,151.27,240.8]
["bitfinex","SOLUSD",1746121234804,90.6506938,151.34,151.27,240.8]
["bitfinex","SOLUSD",1746121234977,84.04305537,151.34,151.27,240.8]
["bitfinex","SOLUSD",1746121235300,117.38071792,151.34,151.27,247.41067467]
["bitfinex","SOLUSD",1746121235478,33.33766255,151.33,151.27,247.41067467]
["bitfinex","SOLUSD",1746121235672,33.33766255,151.33,151.27,240.8]
["bitfinex","SOLUSD",1746121235866,33.33766255,151.32,151.27,240.8]
["bitfinex","SOLUSD",1746121236067,33.33766255,151.33,151.27,240.8]
["bitfinex","SOLUSD",1746121236292,33.33766255,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1746121236473,81.4,151.34,151.28,25.25983652]
["bitfinex","SOLUSD",1746121236671,114.73766255,151.34,151.28,25.25983652]
["bitfinex","SOLUSD",1746121236873,81.4,151.34,151.28,25.25983652]
["bitfinex","SOLUSD",1746121237591,84.04307687,151.34,151.28,25.25983652]
["bitfinex","SOLUSD",1746121239376,117.38073942,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121242303,84.04307687,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121242901,117.38073942,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121243992,33.33766255,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1746121244712,84.04307687,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121245002,33.33766255,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1746121245180,33.33766255,151.33,151.27,240.8]
["bitfinex","SOLUSD",1746121245502,111.61704776,151.34,151.27,240.8]
["bitfinex","SOLUSD",1746121245670,81.4,151.33,151.27,240.8]
["bitfinex","SOLUSD",1746121246005,2.6434047,151.32,151.27,240.8]
["bitfinex","SOLUSD",1746121247204,2.6434047,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1746121250282,2.6434047,151.32,151.27,240.8]
["bitfinex","SOLUSD",1746121251376,30.21824892,151.32,151.27,226.7]
["bitfinex","SOLUSD",1746121251712,20.96633246,151.28,151.25,0.03]
["bitfinex","SOLUSD",1746121252801,1.6561,151.29,151.25,0.03]
["bitfinex","SOLUSD",1746121254005,6.4082,151.31,151.25,0.03]
["bitfinex","SOLUSD",1746121254204,6.4082,151.31,151.25,18.67964886]
["bitfinex","SOLUSD",1746121254508,1.6561,151.33,151.28,0.28432314]
["bitfinex","SOLUSD",1746121254887,1.6561,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1746121255194,1.5147,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1746121256019,0.063,151.4,151.33,0.28432314]
["bitfinex","SOLUSD",1746121256311,0.063,151.4,151.35,18.933972]
["bitfinex","SOLUSD",1746121257190,0.063,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1746121258015,0.063,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121258512,33.6214375,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121258712,0.063,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121260421,0.063,151.4,151.35,6.60717459]
["bitfinex","SOLUSD",1746121260422,0.063,151.4,151.35,25.25682345]
["bitfinex","SOLUSD",1746121260610,0.063,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746121261028,0.063,151.4,151.35,25.25679198]
["bitfinex","SOLUSD",1746121262811,0.063,151.4,151.36,25.25630079]
["bitfinex","SOLUSD",1746121263311,0.063,151.4,151.35,25.25673705]
["bitfinex","SOLUSD",1746121268619,33.6214375,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746121268804,0.063,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746121269126,0.063,151.4,151.35,26.5777465]
["bitfinex","SOLUSD",1746121269313,0.063,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1746121270416,0.063,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1746121271637,0.063,151.4,151.36,6.89099827]
["bitfinex","SOLUSD",1746121272630,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121280447,20.94170217,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121281126,21.00470217,151.4,151.36,14.06]
["bitfinex","SOLUSD",1746121282051,2.64218244,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121283947,2.70505362,151.4,151.36,14.06]
["bitfinex","SOLUSD",1746121285847,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121286150,0.063,151.4,151.37,25.25593371]
["bitfinex","SOLUSD",1746121288232,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121291040,0.063,151.4,151.37,25.25597137]
["bitfinex","SOLUSD",1746121295657,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121297625,2.70500792,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121298052,0.063,151.4,151.37,25.25589692]
["bitfinex","SOLUSD",1746121298345,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746121305360,21.00470217,151.4,151.36,14.06]
["bitfinex","SOLUSD",1746121307044,20.94170217,151.38,151.36,14.06]
["bitfinex","SOLUSD",1746121307447,81.4,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746121308339,84.04219522,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746121308645,104.98389739,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746121309366,84.04219522,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121309670,104.98389739,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121311373,84.04219522,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121311665,104.98389739,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121311861,111.58935349,151.39,151.36,14.06]
["bitfinex","SOLUSD",1746121312061,111.58935349,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1746121312562,111.58935349,151.39,151.34,32.44964886]
["bitfinex","SOLUSD",1746121314586,84.04219522,151.39,151.34,32.44964886]
["bitfinex","SOLUSD",1746121315480,84.04219522,151.39,151.34,39.05728422]
["bitfinex","SOLUSD",1746121315864,84.04219522,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121316063,2.64219522,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746121316679,23.64671009,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121317577,2.70500792,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121318273,9.31002773,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121318577,30.2517299,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121319266,30.2517299,151.4,151.35,13.8]
["bitfinex","SOLUSD",1746121320674,2.70500792,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121324178,0.063,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746121324694,6.7087,151.4,151.29,7.8206]
["bitfinex","SOLUSD",1746121324892,1.6549,151.39,151.27,70.21054225]
["bitfinex","SOLUSD",1746121325057,1.6549,151.39,151.28,18.64964886]
["bitfinex","SOLUSD",1746121325477,23.58479736,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121325670,2.64309519,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121325966,23.58479736,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1746121326166,2.64291315,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1746121326492,2.64235698,151.38,151.31,0.28432314]
["bitfinex","SOLUSD",1746121326669,2.64235698,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1746121326868,20.94170217,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1746121327477,2.64270613,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1746121327988,23.5844083,151.36,151.32,13.6]
["bitfinex","SOLUSD",1746121329093,30.19117362,151.36,151.32,13.6]
["bitfinex","SOLUSD",1746121329392,20.94170217,151.35,151.32,13.6]
["bitfinex","SOLUSD",1746121329700,20.94170217,151.33,151.32,13.6]
["bitfinex","SOLUSD",1746121329992,20.94170217,151.34,151.32,13.6]
["bitfinex","SOLUSD",1746121330685,9.24947145,151.36,151.32,13.6]
["bitfinex","SOLUSD",1746121330892,20.94170217,151.33,151.32,13.6]
["bitfinex","SOLUSD",1746121331100,23.58493219,151.33,151.32,13.6]
["bitfinex","SOLUSD",1746121332176,20.94170217,151.34,151.32,13.6]
["bitfinex","SOLUSD",1746121334377,113.15770725,151.33,151.26,26.0]
["bitfinex","SOLUSD",1746121334576,20.94170217,151.31,151.27,13.62]
["bitfinex","SOLUSD",1746121335799,20.94170217,151.3,151.27,13.62]
["bitfinex","SOLUSD",1746121336008,81.4,151.32,151.27,13.62]
["bitfinex","SOLUSD",1746121336203,20.94170217,151.3,151.27,13.62]
["bitfinex","SOLUSD",1746121336387,10.81600508,151.33,151.25,13.65]
["bitfinex","SOLUSD",1746121336388,84.04392887,151.29,151.25,13.65]
["bitfinex","SOLUSD",1746121336583,111.59545323,151.29,151.25,13.65]
["bitfinex","SOLUSD",1746121337601,90.65375106,151.29,151.25,13.65]
["bitfinex","SOLUSD",1746121338214,111.59545323,151.29,151.25,13.65]
["bitfinex","SOLUSD",1746121339702,20.94170217,151.27,151.25,13.65]
["bitfinex","SOLUSD",1746121339911,81.4,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121340617,2.64427844,151.27,151.25,13.65]
["bitfinex","SOLUSD",1746121341798,84.04417534,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121343295,104.98587751,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121343691,90.65443446,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121344114,111.59613663,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121344901,90.65443446,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121345825,111.59613663,151.28,151.25,13.65]
["bitfinex","SOLUSD",1746121346622,111.59613663,151.28,151.25,0.03]
["bitfinex","SOLUSD",1746121346824,111.59613663,151.28,151.21,0.03]
["bitfinex","SOLUSD",1746121346825,6.3033,151.26,151.21,0.03]
["bitfinex","SOLUSD",1746121347059,20.94170217,151.24,151.21,0.03]
["bitfinex","SOLUSD",1746121347324,102.34170217,151.25,151.21,0.03]
["bitfinex","SOLUSD",1746121347524,81.4,151.25,151.21,0.03]
["bitfinex","SOLUSD",1746121348232,2.64445325,151.26,151.22,14.24]
["bitfinex","SOLUSD",1746121350510,81.4,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1746121351335,84.04395283,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1746121351841,102.34170217,151.28,151.22,14.24]
["bitfinex","SOLUSD",1746121352025,9.25377502,151.29,151.23,14.24]
["bitfinex","SOLUSD",1746121352026,102.34170217,151.27,151.23,14.24]
["bitfinex","SOLUSD",1746121352337,81.4,151.26,151.23,14.24]
["bitfinex","SOLUSD",1746121352726,2.64462809,151.25,151.23,14.24]
["bitfinex","SOLUSD",1746121353728,84.04449399,151.26,151.23,14.24]
["bitfinex","SOLUSD",1746121353928,81.4,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1746121354756,2.64382301,151.3,151.24,6.61164841]
["bitfinex","SOLUSD",1746121354956,2.64382301,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1746121355258,2.64382301,151.3,151.24,6.61164841]
["bitfinex","SOLUSD",1746121355433,2.64382301,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121355757,2.64382301,151.3,151.24,25.26144735]
["bitfinex","SOLUSD",1746121356441,2.64382301,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121356644,23.58552518,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121357555,36.20772542,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121358256,2.64382301,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121361459,2.64382301,151.3,151.24,25.26158757]
["bitfinex","SOLUSD",1746121362156,2.64382301,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121363252,2.64382301,151.3,151.24,25.26153455]
["bitfinex","SOLUSD",1746121366350,2.64382301,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1746121367753,42.81711074,151.3,151.25,14.24]
["bitfinex","SOLUSD",1746121367957,9.25320833,151.3,151.25,14.24]
["bitfinex","SOLUSD",1746121369340,116.53420241,151.29,151.25,14.24]
["bitfinex","SOLUSD",1746121369575,33.56390241,151.28,151.25,14.24]
["bitfinex","SOLUSD",1746121369869,82.9703,151.29,151.25,14.24]
["bitfinex","SOLUSD",1746121370073,116.53420241,151.29,151.25,14.24]
["bitfinex","SOLUSD",1746121370878,9.25436276,151.28,151.25,14.24]
["bitfinex","SOLUSD",1746121372641,33.56390241,151.27,151.21,18.67964886]
["bitfinex","SOLUSD",1746121372839,33.56390241,151.25,151.21,32.91964886]
["bitfinex","SOLUSD",1746121373054,2.64480296,151.24,151.21,32.91964886]
["bitfinex","SOLUSD",1746121377047,2.64480296,151.24,151.21,14.27]
["bitfinex","SOLUSD",1746121377447,9.25681036,151.24,151.21,14.27]
["bitfinex","SOLUSD",1746121378058,20.99299359,151.23,151.21,0.03]
["bitfinex","SOLUSD",1746121378258,102.39299359,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121379056,84.04515275,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121380072,105.03814634,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121380780,84.04515275,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121380990,105.03814634,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121381161,84.04515275,151.22,151.21,0.03]
["bitfinex","SOLUSD",1746121381492,105.03814634,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746121382601,84.04515275,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746121383180,105.03814634,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746121383684,23.63814634,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1746121384291,43.47679201,151.22,151.16,0.03]
["bitfinex","SOLUSD",1746121384604,22.48379842,151.22,151.16,0.03]
["bitfinex","SOLUSD",1746121385372,19.83864567,151.22,151.16,0.03]
["bitfinex","SOLUSD",1746121386072,6.61288189,151.22,151.16,0.03]
["bitfinex","SOLUSD",1746121386597,6.61288189,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746121387268,13.22366584,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1746121387474,34.21665943,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1746121388898,20.99299359,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1746121389198,34.21665943,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1746121389593,43.47285776,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1746121390689,20.99299359,151.24,151.16,0.03]
["bitfinex","SOLUSD",1746121390876,20.99299359,151.23,151.16,18.67964886]
["bitfinex","SOLUSD",1746121391076,20.99299359,151.24,151.16,18.67964886]
["bitfinex","SOLUSD",1746121391682,9.25742246,151.23,151.16,18.67964886]
["bitfinex","SOLUSD",1746121392392,9.25742246,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1746121392596,2.64497784,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1746121394000,2.64480296,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1746121394195,2.64480296,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121396280,30.24980395,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121396605,9.25681036,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121400813,2.64480296,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121401584,20.99299359,151.25,151.19,14.08]
["bitfinex","SOLUSD",1746121401994,9.25558639,151.26,151.19,14.08]
["bitfinex","SOLUSD",1746121403719,30.24857998,151.26,151.19,14.08]
["bitfinex","SOLUSD",1746121404092,20.99299359,151.24,151.19,14.08]
["bitfinex","SOLUSD",1746121404489,102.39299359,151.25,151.19,14.08]
["bitfinex","SOLUSD",1746121405105,9.25681036,151.24,151.19,14.08]
["bitfinex","SOLUSD",1746121409118,9.25681036,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121410831,20.99299359,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1746121410997,20.99299359,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746121411198,20.99299359,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1746121411924,20.99299359,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1746121412129,22.48082517,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1746121412301,20.99299359,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1746121413491,1.5839,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121413698,102.39299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121413920,81.4,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121414621,9.25681036,151.24,151.17,18.79181043]
["bitfinex","SOLUSD",1746121414797,9.25681036,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1746121414798,2.64480296,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1746121417326,2.64480296,151.24,151.19,18.79181043]
["bitfinex","SOLUSD",1746121417700,2.64480296,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746121418105,6.6117112,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1746121418837,6.6117112,151.25,151.19,14.16216157]
["bitfinex","SOLUSD",1746121420737,9.25633929,151.25,151.19,14.16216157]
["bitfinex","SOLUSD",1746121421541,2.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746121421738,2.64462809,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1746121422636,6.61071635,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121422637,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121422835,9.25499479,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121423139,9.25499479,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121424333,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121425143,9.25499479,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121425342,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121427951,20.99299359,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121428132,9.25499479,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121429056,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121429558,9.25499479,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121429859,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121434954,9.25499479,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121435126,30.24798838,151.27,151.2,100.24964886]
["bitfinex","SOLUSD",1746121437462,9.25499479,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121437843,6.61071635,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121438854,23.63709723,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1746121439168,20.99299359,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121439459,81.4,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1746121439954,9.25558639,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1746121445041,2.64445325,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1746121446663,9.25473378,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1746121447648,30.24772737,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1746121447882,9.25473378,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1746121448042,30.24772737,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1746121451356,20.99299359,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746121451968,9.25558639,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1746121452849,6.61113314,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1746121454071,27.60412673,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121454276,20.99299359,151.25,151.2,100.24964886]
["bitfinex","SOLUSD",1746121454653,6.61113314,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121454870,27.60412673,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121455176,9.25558639,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121455378,30.24857998,151.26,151.2,100.24964886]
["bitfinex","SOLUSD",1746121455557,20.99299359,151.23,151.16,0.03]
["bitfinex","SOLUSD",1746121455759,22.47785268,151.26,151.16,18.67964886]
["bitfinex","SOLUSD",1746121456180,22.47785268,151.26,151.17,0.28432314]
["bitfinex","SOLUSD",1746121456387,20.99299359,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1746121456883,9.25742246,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1746121459088,6.61244462,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1746121461064,27.60543821,151.23,151.16,100.27964886]
["bitfinex","SOLUSD",1746121461291,20.99299359,151.22,151.16,100.27964886]
["bitfinex","SOLUSD",1746121462907,89.58464462,151.23,151.16,0.03]
["bitfinex","SOLUSD",1746121463075,20.99299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121463897,81.4,151.22,151.16,0.03]
["bitfinex","SOLUSD",1746121463898,20.99299359,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121465393,30.25225284,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121471509,20.99299359,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121472304,2.64585262,151.18,151.16,0.03]
["bitfinex","SOLUSD",1746121472617,20.99299359,151.17,151.16,0.03]
["bitfinex","SOLUSD",1746121474495,2.64602765,151.17,151.16,0.03]
["bitfinex","SOLUSD",1746121481106,84.0459173,151.18,151.16,0.03]
["bitfinex","SOLUSD",1746121481302,2.64574538,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121484006,2.64532768,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121489101,9.2586469,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121494656,30.25164049,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121495539,9.2586469,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121499659,30.25164049,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121501763,9.2586469,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121502553,30.25164049,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121502751,9.2586469,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121503145,20.99299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121503545,23.63867121,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121503738,2.64567762,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121504539,9.25987168,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121505154,2.64567762,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121505654,9.25866629,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121507066,20.99299359,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121507235,22.48530473,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121507435,20.99299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121507642,9.25987168,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121509456,30.25286527,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121509658,9.25987168,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121511038,2.64567762,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121515745,9.25869643,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121515965,20.99299359,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121516159,20.99299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121516473,30.25169002,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121517549,9.25869643,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121517876,30.25169002,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121518665,20.99299359,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121519182,20.99299359,151.2,151.16,0.03]
["bitfinex","SOLUSD",1746121519671,30.25286527,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121521271,9.25987168,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121521771,9.2586469,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121522874,20.99299359,151.18,151.16,0.03]
["bitfinex","SOLUSD",1746121523250,20.99299359,151.19,151.16,0.03]
["bitfinex","SOLUSD",1746121523969,2.64585262,151.18,151.16,0.03]
["bitfinex","SOLUSD",1746121530471,2.64585262,151.18,151.14,18.67964886]
["bitfinex","SOLUSD",1746121530472,20.99299359,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746121530646,20.99299359,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746121531598,20.99299359,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746121532477,23.63937136,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746121533165,2.64637777,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1746121533872,2.64602765,151.17,151.14,18.64964887]
["bitfinex","SOLUSD",1746121534460,2.64585262,151.18,151.14,18.64964887]
["bitfinex","SOLUSD",1746121541287,9.25928211,151.2,151.14,18.64964887]
["bitfinex","SOLUSD",1746121541495,20.99299359,151.18,151.12,28.14610207]
["bitfinex","SOLUSD",1746121542896,20.99299359,151.16,151.12,14.66610207]
["bitfinex","SOLUSD",1746121543778,20.99299359,151.15,151.12,14.66610207]
["bitfinex","SOLUSD",1746121544300,81.4,151.16,151.12,14.66610207]
["bitfinex","SOLUSD",1746121544474,20.99299359,151.15,151.12,14.66610207]
["bitfinex","SOLUSD",1746121544890,2.64655286,151.14,151.12,14.66610207]
["bitfinex","SOLUSD",1746121547100,9.26242712,151.15,151.12,14.66610207]
["bitfinex","SOLUSD",1746121547609,30.25542071,151.15,151.12,14.66610207]
["bitfinex","SOLUSD",1746121547906,9.26242712,151.15,151.12,14.66610207]
["bitfinex","SOLUSD",1746121548079,20.99299359,151.14,151.12,14.66610207]
["bitfinex","SOLUSD",1746121548278,20.99299359,151.13,151.12,14.66610207]
["bitfinex","SOLUSD",1746121548706,27.12229359,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121548881,20.99299359,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121549076,105.04007187,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121549298,84.04707828,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121549495,105.04007187,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121551693,84.04707828,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121552090,105.04007187,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121552694,84.04707828,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121552997,105.04007187,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121555112,84.04707828,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121559527,2.64707828,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121560424,2.64690312,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121561042,81.4,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121561219,81.4,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746121561609,2.64620269,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746121562021,84.04608281,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121564533,90.66115193,151.17,151.1,18.67964886]
["bitfinex","SOLUSD",1746121565742,111.65414552,151.17,151.1,18.67964886]
["bitfinex","SOLUSD",1746121566041,111.65414552,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746121566042,20.99299359,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746121566707,111.65414552,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746121566912,20.99299359,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746121567419,2.64637777,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121567806,2.64637777,151.15,151.1,18.67964886]
["bitfinex","SOLUSD",1746121568233,2.64627908,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1746121571240,2.64602765,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121571419,23.63902124,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121573521,20.99299359,151.18,151.11,0.28432314]
["bitfinex","SOLUSD",1746121574037,9.26030337,151.19,151.11,6.90201833]
["bitfinex","SOLUSD",1746121574342,20.99299359,151.18,151.11,0.28432314]
["bitfinex","SOLUSD",1746121574948,20.99299359,151.18,151.11,6.9019862]
["bitfinex","SOLUSD",1746121575634,2.64602765,151.17,151.11,6.9019862]
["bitfinex","SOLUSD",1746121576240,2.64602765,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121576537,23.63902124,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121576747,2.64602765,151.17,151.1,106.89760391]
["bitfinex","SOLUSD",1746121577245,2.64585262,151.18,151.11,6.90186629]
["bitfinex","SOLUSD",1746121577542,2.64585262,151.18,151.13,0.28432314]
["bitfinex","SOLUSD",1746121577916,2.64575629,151.19,151.13,0.28432314]
["bitfinex","SOLUSD",1746121578225,2.64575629,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1746121578919,0.063,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1746121579151,0.063,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121579328,0.063,151.21,151.16,25.26514974]
["bitfinex","SOLUSD",1746121579853,0.063,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121580233,0.063,151.21,151.16,25.26506753]
["bitfinex","SOLUSD",1746121581843,0.063,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1746121582924,0.063,151.21,151.17,6.89930332]
["bitfinex","SOLUSD",1746121588339,0.063,151.21,151.18,32.12964886]
["bitfinex","SOLUSD",1746121589446,20.99299359,151.2,151.14,39.48]
["bitfinex","SOLUSD",1746121589655,0.063,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1746121589833,1.5192,151.2,151.14,13.48]
["bitfinex","SOLUSD",1746121590163,20.99299359,151.18,151.14,13.48]
["bitfinex","SOLUSD",1746121590348,2.64585262,151.18,151.14,13.48]
["bitfinex","SOLUSD",1746121590932,2.64585262,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746121591938,2.64567762,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1746121593971,2.70840659,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1746121594167,2.70840866,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1746121594467,2.70840866,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1746121594832,2.70840866,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1746121595332,0.063,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1746121595860,2.70832815,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1746121596065,0.063,151.21,151.18,18.933972]
["bitfinex","SOLUSD",1746121596948,0.063,151.21,151.18,25.54842914]
["bitfinex","SOLUSD",1746121597757,0.063,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1746121598138,0.063,151.21,151.18,6.89876709]
["bitfinex","SOLUSD",1746121598342,0.063,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1746121599870,0.063,151.21,151.18,6.89892195]
["bitfinex","SOLUSD",1746121600866,0.063,151.21,151.2,44.933972]
["bitfinex","SOLUSD",1746121601869,0.063,151.21,151.2,44.64964886]
["bitfinex","SOLUSD",1746121602173,0.063,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1746121604776,0.063,151.21,151.2,18.933972]
["bitfinex","SOLUSD",1746121608496,0.063,151.21,151.2,157.14772861]
["bitfinex","SOLUSD",1746121608671,0.063,151.21,151.2,150.533972]
["bitfinex","SOLUSD",1746121609295,0.063,151.21,151.2,100.533972]
["bitfinex","SOLUSD",1746121609592,0.063,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1746121613895,0.063,151.21,151.2,0.28432314]
["bitfinex","SOLUSD",1746121614100,0.063,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1746121614296,0.063,151.21,151.17,18.933972]
["bitfinex","SOLUSD",1746121615680,0.063,151.21,151.17,25.54891068]
["bitfinex","SOLUSD",1746121618701,0.063,151.21,151.19,25.54816606]
["bitfinex","SOLUSD",1746121619082,0.063,151.21,151.19,18.933972]
["bitfinex","SOLUSD",1746121620209,0.063,151.21,151.2,19.97197356]
["bitfinex","SOLUSD",1746121620510,0.063,151.21,151.2,101.8562967]
["bitfinex","SOLUSD",1746121620684,0.063,151.24,151.22,0.28432314]
["bitfinex","SOLUSD",1746121622308,0.063,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1746121622510,20.99299359,151.22,151.17,32.10964886]
["bitfinex","SOLUSD",1746121622814,21.05599359,151.24,151.17,32.10964886]
["bitfinex","SOLUSD",1746121622991,0.063,151.24,151.18,18.933972]
["bitfinex","SOLUSD",1746121623692,2.70780296,151.24,151.18,18.933972]
["bitfinex","SOLUSD",1746121627010,2.70780296,151.24,151.18,100.533972]
["bitfinex","SOLUSD",1746121627213,0.063,151.24,151.18,100.533972]
["bitfinex","SOLUSD",1746121628229,33.64461512,151.24,151.18,100.24964886]
["bitfinex","SOLUSD",1746121629027,33.64461512,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1746121629028,33.58161512,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121629192,10.8177469,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121629396,10.8177469,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1746121629995,44.39936202,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1746121630212,33.58161512,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1746121630425,10.8177469,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1746121631121,44.39936202,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1746121631802,33.58161512,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1746121633228,2.64567762,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1746121633425,33.58161512,151.18,151.14,81.63]
["bitfinex","SOLUSD",1746121633715,33.58161512,151.18,151.14,0.03]
["bitfinex","SOLUSD",1746121635392,2.64602765,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746121637322,33.58161512,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746121637625,33.58161512,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746121637809,33.58161512,151.16,151.14,0.03]
["bitfinex","SOLUSD",1746121638006,33.58161512,151.17,151.14,0.03]
["bitfinex","SOLUSD",1746121639234,6.5051,151.18,151.14,0.03]
["bitfinex","SOLUSD",1746121639235,35.18081512,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746121639535,37.82719289,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746121641839,4.24557777,151.15,151.14,0.03]
["bitfinex","SOLUSD",1746121642007,44.44313731,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121645534,21.02055551,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121646002,126.51396655,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121648229,21.02055551,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121648533,21.02055551,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121649208,2.64690312,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121650410,21.02055551,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121650806,23.66745863,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121651821,2.64690312,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121659477,2.64655286,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121660645,30.28349053,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121661046,9.26293502,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121661232,2.64655286,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121664158,81.4,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121664336,26.76181814,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746121664537,21.02055551,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121664738,6.1493,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746121665044,102.42055551,151.18,151.1,0.03]
["bitfinex","SOLUSD",1746121665245,2.64602765,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1746121665451,2.64602765,151.17,151.1,18.67964886]
["bitfinex","SOLUSD",1746121665654,21.02055551,151.16,151.1,0.03]
["bitfinex","SOLUSD",1746121666454,30.28165228,151.17,151.1,0.03]
["bitfinex","SOLUSD",1746121666644,21.02055551,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121667442,1.5931,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121667762,2.64655286,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121668141,105.06710837,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121668440,84.04655286,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121668753,90.66293502,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121669759,111.68349053,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121672650,104.40547015,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121673145,88.34720126,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121673562,109.36775677,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121675473,1.98517734,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121677771,1.98504598,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121679467,21.02055551,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121680788,23.00586422,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121682699,1.98530871,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121683098,23.00586422,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121687999,1.98530871,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121688207,23.00586422,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121690289,1.98530871,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121690882,1.98491464,151.14,151.1,18.67964886]
["bitfinex","SOLUSD",1746121691989,1.98465202,151.16,151.1,18.67964886]
["bitfinex","SOLUSD",1746121692205,88.34628208,151.16,151.1,18.67964886]
["bitfinex","SOLUSD",1746121694179,6.94628208,151.16,151.1,18.67964886]
["bitfinex","SOLUSD",1746121697595,83.38465202,151.16,151.1,18.67964886]
["bitfinex","SOLUSD",1746121697788,21.02055551,151.15,151.1,18.67964886]
["bitfinex","SOLUSD",1746121697983,21.02055551,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121698610,81.4,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121698925,21.02055551,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121699087,102.42055551,151.15,151.1,0.03]
["bitfinex","SOLUSD",1746121699808,1.98491464,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121700931,21.02055551,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121701213,6.94720126,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121701214,21.02055551,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121703014,23.00586422,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121703813,1.98530871,151.11,151.1,0.03]
["bitfinex","SOLUSD",1746121705201,6.47338662,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121705202,1.98517734,151.12,151.1,0.03]
["bitfinex","SOLUSD",1746121706111,1.98504598,151.13,151.1,0.03]
["bitfinex","SOLUSD",1746121706692,1.98495912,151.14,151.1,0.03]
["bitfinex","SOLUSD",1746121709415,1.98425821,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1746121710108,1.98425821,151.19,151.13,0.28432314]
["bitfinex","SOLUSD",1746121710311,1.98412698,151.2,151.13,6.9010809]
["bitfinex","SOLUSD",1746121711093,1.98412698,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1746121712022,1.98412698,151.2,151.15,0.28432314]
["bitfinex","SOLUSD",1746121712806,2.04699576,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1746121713412,2.04699576,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121714523,0.063,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1746121714897,0.063,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1746121715821,0.063,151.21,151.18,44.64964886]
["bitfinex","SOLUSD",1746121716409,0.063,151.21,151.19,0.28432314]
["bitfinex","SOLUSD",1746121717234,0.063,151.21,151.2,44.933972]
["bitfinex","SOLUSD",1746121720636,0.063,151.21,151.2,51.54772861]
["bitfinex","SOLUSD",1746121720842,0.063,151.21,151.2,183.92689062]
["bitfinex","SOLUSD",1746121721140,0.063,151.21,151.2,182.604572]
["bitfinex","SOLUSD",1746121721317,0.063,151.21,151.2,126.533972]
["bitfinex","SOLUSD",1746121721718,0.063,151.21,151.2,100.533972]
["bitfinex","SOLUSD",1746121723319,0.063,151.21,151.2,100.24964886]
["bitfinex","SOLUSD",1746121724639,0.063,151.21,151.2,101.8564955]
["bitfinex","SOLUSD",1746121724943,0.063,151.21,151.2,100.24964886]
["bitfinex","SOLUSD",1746121725617,0.063,151.21,151.13,138.48278723]
["bitfinex","SOLUSD",1746121725618,21.08355551,151.21,151.13,138.48278723]
["bitfinex","SOLUSD",1746121725945,0.063,151.21,151.2,26.0]
["bitfinex","SOLUSD",1746121726130,0.063,151.21,151.2,44.933972]
["bitfinex","SOLUSD",1746121728633,0.063,151.21,151.2,241.54772861]
["bitfinex","SOLUSD",1746121729748,0.063,151.23,151.21,18.933972]
["bitfinex","SOLUSD",1746121731222,0.063,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1746121732847,0.063,151.23,151.22,0.28432314]
["bitfinex","SOLUSD",1746121734349,0.063,151.23,151.22,158.933972]
["bitfinex","SOLUSD",1746121736871,0.063,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1746121737860,0.063,151.23,151.22,18.933972]
["bitfinex","SOLUSD",1746121738340,0.063,151.23,151.22,25.54685389]
["bitfinex","SOLUSD",1746121738539,0.063,151.23,151.22,18.933972]
["bitfinex","SOLUSD",1746121740169,0.063,151.23,151.22,158.46910042]
["bitfinex","SOLUSD",1746121740354,0.063,151.23,151.22,157.14685389]
["bitfinex","SOLUSD",1746121741451,0.063,151.23,151.22,150.533972]
["bitfinex","SOLUSD",1746121745473,0.063,151.23,151.18,95.06]
["bitfinex","SOLUSD",1746121745774,0.063,151.23,151.19,68.933972]
["bitfinex","SOLUSD",1746121745970,0.063,151.23,151.19,150.533972]
["bitfinex","SOLUSD",1746121746161,0.063,151.23,151.21,18.933972]
["bitfinex","SOLUSD",1746121747668,0.063,151.23,151.22,32.373972]
["bitfinex","SOLUSD",1746121751780,0.063,151.23,151.22,172.373972]
["bitfinex","SOLUSD",1746121751982,0.063,151.23,151.22,178.98685389]
["bitfinex","SOLUSD",1746121752369,0.063,151.23,151.22,172.373972]
["bitfinex","SOLUSD",1746121754187,0.063,151.23,151.22,253.973972]
["bitfinex","SOLUSD",1746121754989,0.063,151.23,151.22,113.973972]
["bitfinex","SOLUSD",1746121758021,0.063,151.23,151.22,253.973972]
["bitfinex","SOLUSD",1746121761014,0.063,151.23,151.22,113.973972]
["bitfinex","SOLUSD",1746121761827,0.063,151.23,151.22,120.58685389]
["bitfinex","SOLUSD",1746121763912,0.063,151.23,151.22,260.58685389]
["bitfinex","SOLUSD",1746121765195,0.063,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1746121766309,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746121766907,0.063,151.24,151.22,140.0]
["bitfinex","SOLUSD",1746121767109,0.063,151.24,151.22,13.44]
["bitfinex","SOLUSD",1746121769215,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746121772821,0.063,151.24,151.22,13.44]
["bitfinex","SOLUSD",1746121777720,0.063,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1746121777930,21.0449137,151.24,151.19,13.44]
["bitfinex","SOLUSD",1746121778629,1.98373338,151.23,151.19,13.44]
["bitfinex","SOLUSD",1746121780728,2.04660222,151.24,151.19,13.44]
["bitfinex","SOLUSD",1746121781925,23.02851592,151.24,151.19,13.44]
["bitfinex","SOLUSD",1746121782228,2.04660222,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121784012,23.02851592,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121784220,7.00560777,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121784422,2.04660222,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121787026,7.00560777,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121787233,7.00560777,151.24,151.2,158.64964886]
["bitfinex","SOLUSD",1746121787438,2.04660222,151.24,151.2,158.64964886]
["bitfinex","SOLUSD",1746121790319,2.04660222,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1746121793214,2.04660222,151.24,151.2,158.64964886]
["bitfinex","SOLUSD",1746121794120,2.04660222,151.24,151.2,240.24964886]
["bitfinex","SOLUSD",1746121794719,7.00560777,151.24,151.2,100.24964886]
["bitfinex","SOLUSD",1746121795119,20.9819137,151.21,151.16,0.03]
["bitfinex","SOLUSD",1746121795340,22.6342137,151.23,151.16,0.03]
["bitfinex","SOLUSD",1746121795939,1.6523,151.23,151.17,18.79181043]
["bitfinex","SOLUSD",1746121797056,1.98386456,151.22,151.17,18.79181043]
["bitfinex","SOLUSD",1746121797557,1.98377905,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1746121797725,1.98377905,151.23,151.19,158.64964886]
["bitfinex","SOLUSD",1746121798066,81.463,151.24,151.19,158.64964886]
["bitfinex","SOLUSD",1746121798067,2.04663747,151.24,151.19,158.64964886]
["bitfinex","SOLUSD",1746121798665,0.063,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746121799165,0.063,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1746121800739,0.063,151.24,151.21,25.26262129]
["bitfinex","SOLUSD",1746121801682,0.063,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1746121802659,0.063,151.24,151.21,32.08964886]
["bitfinex","SOLUSD",1746121803683,0.063,151.24,151.21,172.08964886]
["bitfinex","SOLUSD",1746121806786,0.063,151.24,151.21,32.08964886]
["bitfinex","SOLUSD",1746121808166,0.063,151.24,151.21,38.702955]
["bitfinex","SOLUSD",1746121808963,0.063,151.24,151.21,120.302955]
["bitfinex","SOLUSD",1746121809782,0.063,151.24,151.21,260.302955]
["bitfinex","SOLUSD",1746121810790,0.063,151.24,151.22,0.28432314]
["bitfinex","SOLUSD",1746121811892,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746121812260,0.063,151.24,151.23,18.933972]
["bitfinex","SOLUSD",1746121812459,0.063,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1746121812771,1.67222962,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1746121812970,22.65414332,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1746121813472,1.67222962,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1746121814262,2.04613672,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1746121814493,2.04613672,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1746121815373,0.063,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1746121815905,20.9819137,151.26,151.21,153.44]
["bitfinex","SOLUSD",1746121816095,20.9819137,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1746121816403,1.5021,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1746121817169,0.063,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1746121817895,0.063,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1746121819176,0.063,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1746121819688,0.063,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1746121820918,0.063,151.3,151.28,0.28432314]
["bitfinex","SOLUSD",1746121821080,0.063,151.3,151.29,20.2554877]
["bitfinex","SOLUSD",1746121821409,0.063,151.3,151.29,70.2554877]
["bitfinex","SOLUSD",1746121821770,0.063,151.3,151.29,68.933972]
["bitfinex","SOLUSD",1746121822576,0.063,151.3,151.29,158.933972]
["bitfinex","SOLUSD",1746121824002,0.063,151.3,151.29,215.54379419]
["bitfinex","SOLUSD",1746121824205,0.063,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1746121825597,0.063,151.31,151.3,25.25903418]
["bitfinex","SOLUSD",1746121826097,0.063,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1746121826594,0.063,151.31,151.3,100.24964886]
["bitfinex","SOLUSD",1746121828068,0.063,151.31,151.3,106.85903418]
["bitfinex","SOLUSD",1746121830288,0.063,151.31,151.3,246.85903418]
["bitfinex","SOLUSD",1746121831707,0.063,151.31,151.3,240.24964886]
["bitfinex","SOLUSD",1746121833411,0.063,151.31,151.3,246.85903418]
["bitfinex","SOLUSD",1746121835113,0.063,151.31,151.3,240.24964886]
["bitfinex","SOLUSD",1746121835317,0.063,151.31,151.3,100.24964886]
["bitfinex","SOLUSD",1746121836735,0.063,151.31,151.3,107.14335732]
["bitfinex","SOLUSD",1746121837301,0.063,151.31,151.3,108.46483367]
["bitfinex","SOLUSD",1746121838407,0.063,151.31,151.3,248.46483367]
["bitfinex","SOLUSD",1746121838608,0.063,151.31,151.3,247.14335732]
["bitfinex","SOLUSD",1746121839609,0.063,151.31,151.3,113.64964886]
["bitfinex","SOLUSD",1746121840326,0.063,151.31,151.3,113.933972]
["bitfinex","SOLUSD",1746121842745,0.063,151.31,151.3,113.64964886]
["bitfinex","SOLUSD",1746121844342,0.063,151.31,151.3,32.04964886]
["bitfinex","SOLUSD",1746121845752,0.063,151.31,151.3,172.04964886]
["bitfinex","SOLUSD",1746121846337,0.063,151.31,151.3,178.65903418]
["bitfinex","SOLUSD",1746121846644,0.063,151.31,151.3,172.04964886]
["bitfinex","SOLUSD",1746121849243,0.063,151.31,151.3,178.94335732]
["bitfinex","SOLUSD",1746121850023,0.063,151.31,151.3,260.54335732]
["bitfinex","SOLUSD",1746121850223,0.063,151.31,151.3,253.64964886]
["bitfinex","SOLUSD",1746121851735,0.063,151.31,151.3,260.25903418]
["bitfinex","SOLUSD",1746121851924,0.063,151.31,151.3,253.64964886]
["bitfinex","SOLUSD",1746121852750,0.063,151.32,151.31,68.64964886]
["bitfinex","SOLUSD",1746121852938,0.063,151.32,151.31,151.85513196]
["bitfinex","SOLUSD",1746121853138,0.063,151.32,151.31,150.533972]
["bitfinex","SOLUSD",1746121853335,0.063,151.32,151.31,157.14292051]
["bitfinex","SOLUSD",1746121853748,0.063,151.32,151.31,150.533972]
["bitfinex","SOLUSD",1746121853931,0.063,151.32,151.31,100.24964886]
["bitfinex","SOLUSD",1746121855737,21.0449137,151.32,151.3,13.4]
["bitfinex","SOLUSD",1746121855936,0.063,151.32,151.3,13.4]
["bitfinex","SOLUSD",1746121857470,2.04555352,151.32,151.3,13.4]
["bitfinex","SOLUSD",1746121858172,2.04555352,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1746121859578,0.063,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1746121871265,0.063,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1746121872459,0.063,151.32,151.31,158.933972]
["bitfinex","SOLUSD",1746121873571,0.063,151.32,151.31,240.533972]
["bitfinex","SOLUSD",1746121875398,0.063,151.32,151.31,100.533972]
["bitfinex","SOLUSD",1746121878367,0.063,151.32,151.31,240.533972]
["bitfinex","SOLUSD",1746121880073,0.063,151.32,151.31,100.533972]
["bitfinex","SOLUSD",1746121881468,0.063,151.33,151.32,68.64964886]
["bitfinex","SOLUSD",1746121882273,0.063,151.34,151.32,94.933972]
["bitfinex","SOLUSD",1746121882480,0.063,151.36,151.35,18.933972]
["bitfinex","SOLUSD",1746121882681,0.063,151.36,151.35,115.73493283]
["bitfinex","SOLUSD",1746121882879,0.063,151.37,151.36,68.64964886]
["bitfinex","SOLUSD",1746121883069,0.063,151.38,151.37,18.933972]
["bitfinex","SOLUSD",1746121883998,0.063,151.39,151.38,68.64964886]
["bitfinex","SOLUSD",1746121884678,0.063,151.39,151.38,69.97036596]
["bitfinex","SOLUSD",1746121885580,0.063,151.39,151.38,76.57625841]
["bitfinex","SOLUSD",1746121886189,0.063,151.39,151.38,70.2546891]
["bitfinex","SOLUSD",1746121886381,0.063,151.39,151.38,68.933972]
["bitfinex","SOLUSD",1746121887004,0.063,151.39,151.38,76.86069072]
["bitfinex","SOLUSD",1746121887175,0.063,151.39,151.38,68.933972]
["bitfinex","SOLUSD",1746121887815,0.063,151.39,151.38,75.53986445]
["bitfinex","SOLUSD",1746121888102,0.063,151.4,151.39,18.933972]
["bitfinex","SOLUSD",1746121888306,2.64113568,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1746121888476,2.64113568,151.45,151.41,114.12964886]
["bitfinex","SOLUSD",1746121889301,4.33470588,151.46,151.41,114.12964886]
["bitfinex","SOLUSD",1746121890270,4.33470588,151.46,151.41,120.73414373]
["bitfinex","SOLUSD",1746121891000,4.33470588,151.46,151.41,114.12964886]
["bitfinex","SOLUSD",1746121891196,0.063,151.46,151.43,44.64964886]
["bitfinex","SOLUSD",1746121894703,0.063,151.46,151.43,44.14964886]
["bitfinex","SOLUSD",1746121897408,0.063,151.46,151.43,126.033972]
["bitfinex","SOLUSD",1746121897904,0.063,151.46,151.43,125.74964886]
["bitfinex","SOLUSD",1746121900691,27.531,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1746121901397,2.70431008,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746121911217,0.063,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746121916126,0.063,151.44,151.4,13.62]
["bitfinex","SOLUSD",1746121918620,0.063,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746121922350,0.063,151.44,151.41,25.25420042]
["bitfinex","SOLUSD",1746121923528,0.063,151.44,151.41,106.85420042]
["bitfinex","SOLUSD",1746121924427,0.063,151.44,151.41,100.24964886]
["bitfinex","SOLUSD",1746121929147,0.063,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746121929624,0.063,151.44,151.43,26.0]
["bitfinex","SOLUSD",1746121939436,0.063,151.44,151.43,39.54]
["bitfinex","SOLUSD",1746121940655,0.063,151.44,151.43,13.54]
["bitfinex","SOLUSD",1746121941021,0.063,151.44,151.43,32.18964886]
["bitfinex","SOLUSD",1746121962666,14.96510896,151.44,151.36,226.61]
["bitfinex","SOLUSD",1746121962866,13.38950896,151.4,151.36,226.61]
["bitfinex","SOLUSD",1746121963090,13.38950896,151.39,151.36,226.61]
["bitfinex","SOLUSD",1746121963269,13.38950896,151.37,151.36,0.03]
["bitfinex","SOLUSD",1746121963662,6.3315,151.39,151.36,0.03]
["bitfinex","SOLUSD",1746121964178,2.64235698,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746121964557,2.64200792,151.4,151.36,0.03]
["bitfinex","SOLUSD",1746121964762,2.64200792,151.4,151.37,13.42]
["bitfinex","SOLUSD",1746121965894,2.64183343,151.41,151.37,13.42]
["bitfinex","SOLUSD",1746121968088,2.64183343,151.41,151.37,32.06964886]
["bitfinex","SOLUSD",1746121968992,20.93788894,151.4,151.37,32.06964886]
["bitfinex","SOLUSD",1746121969200,20.93788894,151.38,151.37,13.42]
["bitfinex","SOLUSD",1746121969379,20.93788894,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746121969584,20.93788894,151.37,151.36,0.03]
["bitfinex","SOLUSD",1746121969786,8.2958,151.36,151.34,0.03]
["bitfinex","SOLUSD",1746121970091,23.58076968,151.35,151.34,0.03]
["bitfinex","SOLUSD",1746121972799,23.58076968,151.35,151.33,0.03]
["bitfinex","SOLUSD",1746121973095,20.93788894,151.34,151.29,13.42]
["bitfinex","SOLUSD",1746121973299,20.93788894,151.33,151.29,13.42]
["bitfinex","SOLUSD",1746121973672,20.93788894,151.34,151.29,13.42]
["bitfinex","SOLUSD",1746121974581,9.25008259,151.35,151.29,13.42]
["bitfinex","SOLUSD",1746121974784,2.64323002,151.33,151.29,13.42]
["bitfinex","SOLUSD",1746121975601,2.64323002,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1746121976300,2.64288074,151.35,151.3,44.64964886]
["bitfinex","SOLUSD",1746121976489,9.25008259,151.35,151.3,44.64964886]
["bitfinex","SOLUSD",1746121977784,9.25008259,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1746121979794,9.25008259,151.35,151.29,13.42]
["bitfinex","SOLUSD",1746121980414,9.25008259,151.35,151.27,0.03]
["bitfinex","SOLUSD",1746121980415,20.93788894,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746121980588,1.6543,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746121980782,107.4,151.34,151.27,0.03]
["bitfinex","SOLUSD",1746121980985,103.99218894,151.33,151.27,0.03]
["bitfinex","SOLUSD",1746121981923,9.25191646,151.32,151.27,0.03]
["bitfinex","SOLUSD",1746121985351,2.64392887,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746121986340,20.93788894,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746121986536,20.93788894,151.28,151.25,0.03]
["bitfinex","SOLUSD",1746121986733,15.78445106,151.29,151.25,0.03]
["bitfinex","SOLUSD",1746121986734,20.93788894,151.27,151.25,0.03]
["bitfinex","SOLUSD",1746121987119,20.93788894,151.26,151.25,0.03]
["bitfinex","SOLUSD",1746121987320,23.58234219,151.26,151.25,0.03]
["bitfinex","SOLUSD",1746121988332,2.64445325,151.26,151.25,0.03]
["bitfinex","SOLUSD",1746121988932,2.64410364,151.28,151.25,0.03]
["bitfinex","SOLUSD",1746121989318,2.64375413,151.3,151.25,0.03]
["bitfinex","SOLUSD",1746121991345,2.64375413,151.3,151.26,26.0]
["bitfinex","SOLUSD",1746121991648,1.5442,151.31,151.26,26.0]
["bitfinex","SOLUSD",1746121991649,81.4,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1746121991817,81.4,151.36,151.29,0.28432314]
["bitfinex","SOLUSD",1746121992019,2.64270613,151.36,151.29,81.88432314]
["bitfinex","SOLUSD",1746121993026,9.24887173,151.37,151.29,88.4938925]
["bitfinex","SOLUSD",1746121994041,2.64253154,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746121994230,2.64253154,151.37,151.3,44.64964886]
["bitfinex","SOLUSD",1746121995138,2.64253154,151.37,151.3,51.25900225]
["bitfinex","SOLUSD",1746121995851,2.64253154,151.37,151.3,132.85899084]
["bitfinex","SOLUSD",1746121996032,2.64253154,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1746121996231,2.64183343,151.41,151.34,100.24964886]
["bitfinex","SOLUSD",1746121997429,2.64183343,151.41,151.34,106.8571543]
["bitfinex","SOLUSD",1746121998159,2.64183343,151.41,151.35,0.28432314]
["bitfinex","SOLUSD",1746121999156,2.64165896,151.42,151.35,6.8913949]
["bitfinex","SOLUSD",1746121999462,2.64165896,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1746121999623,2.64165896,151.42,151.36,44.64964886]
["bitfinex","SOLUSD",1746121999971,2.64165896,151.42,151.36,126.24964886]
["bitfinex","SOLUSD",1746122000250,2.64165896,151.42,151.37,0.28432314]
["bitfinex","SOLUSD",1746122000435,2.64165896,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1746122000635,2.70453141,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1746122001150,0.063,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1746122008960,0.063,151.43,151.38,13.5]
["bitfinex","SOLUSD",1746122009261,33.53093427,151.4,151.38,13.5]
["bitfinex","SOLUSD",1746122009434,33.53093427,151.4,151.37,81.6]
["bitfinex","SOLUSD",1746122010144,33.53093427,151.39,151.37,81.6]
["bitfinex","SOLUSD",1746122010551,2.64218244,151.39,151.37,81.6]
["bitfinex","SOLUSD",1746122011366,2.64218244,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1746122013376,2.64200792,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746122013685,42.777962,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1746122014475,42.777962,151.4,151.35,44.64964886]
["bitfinex","SOLUSD",1746122015554,9.24702773,151.4,151.35,44.64964886]
["bitfinex","SOLUSD",1746122016673,9.24702773,151.4,151.34,81.6]
["bitfinex","SOLUSD",1746122016674,33.53093427,151.39,151.34,81.6]
["bitfinex","SOLUSD",1746122016878,33.53093427,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1746122017059,33.53093427,151.37,151.33,32.14964886]
["bitfinex","SOLUSD",1746122017874,2.64270613,151.36,151.33,32.14964886]
["bitfinex","SOLUSD",1746122020653,2.64270613,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1746122021380,2.64218244,151.39,151.33,32.14964886]
["bitfinex","SOLUSD",1746122021588,2.64218244,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1746122021757,2.64208382,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1746122023051,2.64208382,151.4,151.33,13.5]
["bitfinex","SOLUSD",1746122023052,33.53093427,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122023358,9.24710363,151.4,151.33,13.5]
["bitfinex","SOLUSD",1746122023568,33.53093427,151.38,151.33,13.5]
["bitfinex","SOLUSD",1746122024079,9.2488604,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122024268,42.77979467,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122026263,9.2488604,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122026585,33.53093427,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122027090,22.45706736,151.4,151.33,13.5]
["bitfinex","SOLUSD",1746122027291,33.53093427,151.38,151.33,13.5]
["bitfinex","SOLUSD",1746122027473,33.53093427,151.37,151.33,13.5]
["bitfinex","SOLUSD",1746122028186,2.64270613,151.36,151.33,13.5]
["bitfinex","SOLUSD",1746122029890,2.64270613,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1746122030512,33.53093427,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1746122030792,9.24702773,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1746122031181,33.53093427,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1746122032595,2.64253154,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1746122035796,36.17346581,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1746122036094,2.64253154,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1746122036294,2.64253154,151.37,151.32,50.0]
["bitfinex","SOLUSD",1746122036295,42.77979467,151.37,151.32,50.0]
["bitfinex","SOLUSD",1746122036491,33.53093427,151.36,151.33,13.44]
["bitfinex","SOLUSD",1746122036998,2.64288074,151.35,151.33,13.44]
["bitfinex","SOLUSD",1746122038798,20.96036653,151.36,151.33,13.44]
["bitfinex","SOLUSD",1746122039194,9.24763854,151.39,151.33,13.44]
["bitfinex","SOLUSD",1746122039501,20.96036653,151.37,151.33,13.44]
["bitfinex","SOLUSD",1746122040207,20.96036653,151.36,151.33,13.44]
["bitfinex","SOLUSD",1746122040708,2.64288074,151.35,151.33,13.44]
["bitfinex","SOLUSD",1746122041813,2.64200792,151.4,151.34,44.64964886]
["bitfinex","SOLUSD",1746122041994,2.64200792,151.4,151.36,18.933972]
["bitfinex","SOLUSD",1746122042202,23.60237445,151.4,151.36,18.933972]
["bitfinex","SOLUSD",1746122042505,23.60237445,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1746122043708,36.15723393,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1746122044109,2.64165896,151.42,151.38,26.0]
["bitfinex","SOLUSD",1746122044419,33.51522601,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1746122044601,36.15688497,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1746122046622,2.64165896,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1746122047316,2.70448805,151.43,151.39,28.49413046]
["bitfinex","SOLUSD",1746122047500,2.70448805,151.43,151.39,21.88873858]
["bitfinex","SOLUSD",1746122049421,0.063,151.43,151.39,28.49419398]
["bitfinex","SOLUSD",1746122051398,0.063,151.43,151.39,21.88873858]
["bitfinex","SOLUSD",1746122052319,0.063,151.43,151.39,110.09401051]
["bitfinex","SOLUSD",1746122052519,0.063,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1746122056322,0.063,151.43,151.42,44.933972]
["bitfinex","SOLUSD",1746122056915,0.063,151.43,151.42,51.5381194]
["bitfinex","SOLUSD",1746122058216,0.063,151.43,151.42,126.533972]
["bitfinex","SOLUSD",1746122059633,0.063,151.43,151.42,126.24964886]
["bitfinex","SOLUSD",1746122059839,0.063,151.43,151.42,126.533972]
["bitfinex","SOLUSD",1746122061833,0.063,151.43,151.42,126.24964886]
["bitfinex","SOLUSD",1746122067548,0.063,151.43,151.42,126.533972]
["bitfinex","SOLUSD",1746122068220,0.063,151.43,151.42,139.953972]
["bitfinex","SOLUSD",1746122069242,0.063,151.43,151.42,146.5581194]
["bitfinex","SOLUSD",1746122069747,0.063,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1746122069916,0.063,151.44,151.43,20.25422214]
["bitfinex","SOLUSD",1746122070824,0.063,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1746122071332,0.063,151.44,151.43,25.53768328]
["bitfinex","SOLUSD",1746122072153,0.063,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1746122072832,0.063,151.44,151.43,100.533972]
["bitfinex","SOLUSD",1746122073234,0.063,151.44,151.43,112.3768456]
["bitfinex","SOLUSD",1746122073549,0.063,151.44,151.43,108.45802829]
["bitfinex","SOLUSD",1746122074758,0.063,151.44,151.43,107.13768328]
["bitfinex","SOLUSD",1746122075448,0.063,151.44,151.43,112.38531722]
["bitfinex","SOLUSD",1746122076544,0.063,151.44,151.43,107.13768328]
["bitfinex","SOLUSD",1746122078649,0.063,151.44,151.43,112.32567328]
["bitfinex","SOLUSD",1746122080241,0.063,151.44,151.43,100.533972]
["bitfinex","SOLUSD",1746122083965,0.063,151.44,151.43,107.13768328]
["bitfinex","SOLUSD",1746122084265,0.063,151.44,151.43,100.533972]
["bitfinex","SOLUSD",1746122088339,0.063,151.44,151.43,100.24964886]
["bitfinex","SOLUSD",1746122088540,0.063,151.44,151.43,81.6]
["bitfinex","SOLUSD",1746122089036,20.99101435,151.44,151.42,13.42]
["bitfinex","SOLUSD",1746122089943,0.063,151.44,151.42,13.42]
["bitfinex","SOLUSD",1746122090254,2.64148451,151.43,151.42,13.42]
["bitfinex","SOLUSD",1746122092476,0.063,151.44,151.42,13.42]
["bitfinex","SOLUSD",1746122092645,0.063,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1746122103070,2.70431008,151.44,151.42,95.02]
["bitfinex","SOLUSD",1746122103271,23.63232443,151.44,151.42,95.02]
["bitfinex","SOLUSD",1746122103888,20.92801435,151.43,151.42,81.6]
["bitfinex","SOLUSD",1746122104388,23.63232443,151.44,151.42,81.6]
["bitfinex","SOLUSD",1746122104589,20.92801435,151.43,151.42,81.6]
["bitfinex","SOLUSD",1746122105178,23.63232443,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122106403,30.23559965,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122106702,20.92801435,151.42,151.39,13.48]
["bitfinex","SOLUSD",1746122107077,30.23559965,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122107400,9.3075853,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122107703,2.70431008,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122110204,0.063,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1746122113787,0.063,151.44,151.43,0.28432314]
["bitfinex","SOLUSD",1746122114103,0.063,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1746122114302,0.063,151.44,151.43,44.64964886]
["bitfinex","SOLUSD",1746122116395,0.063,151.44,151.42,95.02]
["bitfinex","SOLUSD",1746122116396,0.063,151.44,151.41,26.0]
["bitfinex","SOLUSD",1746122116790,20.99101435,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1746122117591,20.92801435,151.42,151.39,13.42]
["bitfinex","SOLUSD",1746122117910,20.92801435,151.4,151.36,81.63]
["bitfinex","SOLUSD",1746122118113,20.92801435,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746122118511,20.92801435,151.39,151.36,81.63]
["bitfinex","SOLUSD",1746122119911,2.64235698,151.38,151.36,81.63]
["bitfinex","SOLUSD",1746122121912,2.6422311,151.39,151.36,81.63]
["bitfinex","SOLUSD",1746122122716,2.6422311,151.39,151.36,18.67964886]
["bitfinex","SOLUSD",1746122124519,2.64200792,151.4,151.36,18.67964886]
["bitfinex","SOLUSD",1746122126831,9.23929302,151.41,151.36,0.03]
["bitfinex","SOLUSD",1746122127003,2.64189302,151.41,151.38,26.0]
["bitfinex","SOLUSD",1746122128112,2.64165896,151.42,151.38,26.0]
["bitfinex","SOLUSD",1746122129624,2.64165896,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1746122130018,2.70435493,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1746122130226,2.70435493,151.44,151.39,106.85483134]
["bitfinex","SOLUSD",1746122131517,0.063,151.44,151.39,106.85483134]
["bitfinex","SOLUSD",1746122132238,0.063,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746122133428,0.063,151.44,151.41,51.25415004]
["bitfinex","SOLUSD",1746122133833,0.063,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1746122134015,0.063,151.44,151.43,94.933972]
["bitfinex","SOLUSD",1746122134339,0.063,151.44,151.43,177.85425552]
["bitfinex","SOLUSD",1746122134511,0.063,151.44,151.43,176.533972]
["bitfinex","SOLUSD",1746122134933,0.063,151.44,151.43,183.13768328]
["bitfinex","SOLUSD",1746122140139,0.063,151.44,151.43,176.533972]
["bitfinex","SOLUSD",1746122140553,0.063,151.44,151.43,81.6]
["bitfinex","SOLUSD",1746122140728,20.99101435,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1746122140932,20.92801435,151.42,151.36,81.63]
["bitfinex","SOLUSD",1746122141123,20.92801435,151.4,151.36,81.63]
["bitfinex","SOLUSD",1746122141444,20.92801435,151.4,151.36,107.63]
["bitfinex","SOLUSD",1746122141636,20.92801435,151.4,151.36,26.03]
["bitfinex","SOLUSD",1746122141818,2.64218244,151.39,151.36,26.03]
["bitfinex","SOLUSD",1746122142224,2.64218244,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746122142861,2.64218244,151.39,151.36,0.03]
["bitfinex","SOLUSD",1746122143351,2.64218244,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1746122143551,2.64208501,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1746122143926,2.64183343,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746122147954,2.64165896,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122148161,23.56967331,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122148972,20.92801435,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1746122149144,9.24580636,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122150343,30.17382071,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122161269,9.24580636,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122161443,30.17382071,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1746122164972,20.92801435,151.41,151.36,39.45]
["bitfinex","SOLUSD",1746122165575,20.92801435,151.41,151.36,13.45]
["bitfinex","SOLUSD",1746122165777,20.92801435,151.4,151.36,13.45]
["bitfinex","SOLUSD",1746122165986,20.92801435,151.41,151.36,13.45]
["bitfinex","SOLUSD",1746122166175,2.64200792,151.4,151.36,13.45]
["bitfinex","SOLUSD",1746122167278,9.24702773,151.4,151.36,13.45]
["bitfinex","SOLUSD",1746122168483,20.92801435,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746122168674,20.92801435,151.39,151.36,0.03]
["bitfinex","SOLUSD",1746122169887,10.76622773,151.4,151.36,0.03]
["bitfinex","SOLUSD",1746122169888,20.92801435,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746122170266,20.92801435,151.37,151.36,0.03]
["bitfinex","SOLUSD",1746122170562,20.92801435,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746122172790,30.17565289,151.39,151.36,0.03]
["bitfinex","SOLUSD",1746122173292,20.92801435,151.38,151.36,0.03]
["bitfinex","SOLUSD",1746122174683,23.57054589,151.37,151.36,0.03]
["bitfinex","SOLUSD",1746122174882,23.57054589,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1746122175090,44.49856024,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1746122175281,75.6655287,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1746122175474,75.6655287,151.36,151.32,1e-08]
["bitfinex","SOLUSD",1746122175690,20.92801435,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122177406,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122177888,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122181268,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122181575,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122186595,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122186797,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122193808,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122195404,2.64305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122200410,23.57106972,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122201717,2.64305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122205415,23.57106972,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122205888,20.92801435,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122207495,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122217927,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122218539,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122220335,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122221513,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122223848,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122224044,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122224532,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122225146,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122226551,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122228748,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122236454,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122240573,23.57124437,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122242368,2.64323002,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122248371,2.64305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122248672,16.06260528,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122252677,2.64305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122253054,16.06260528,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122255881,13.41954991,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122256074,2.64305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122256075,84.04305537,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1746122256278,94.81954991,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1746122256781,26.28432314,151.32,151.27,0.03]
["bitfinex","SOLUSD",1746122257076,13.41954991,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122257255,93.09774955,151.28,151.26,1e-08]
["bitfinex","SOLUSD",1746122257455,20.99482111,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122258060,23.63909955,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122263885,20.99482111,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122265191,23.63909955,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122270484,2.64427844,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122270697,23.63909955,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122271998,2.64427844,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122272373,23.63909955,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746122276308,9.25497454,151.27,151.23,0.03]
["bitfinex","SOLUSD",1746122276476,30.24979565,151.27,151.23,0.03]
["bitfinex","SOLUSD",1746122277404,20.99482111,151.25,151.23,0.03]
["bitfinex","SOLUSD",1746122277585,13.43772357,151.25,151.23,0.03]
["bitfinex","SOLUSD",1746122279108,16.08235166,151.25,151.23,0.03]
["bitfinex","SOLUSD",1746122280115,16.08235166,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1746122294440,2.64445325,151.26,151.24,1e-08]
["bitfinex","SOLUSD",1746122294757,13.43772357,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1746122296838,16.08235166,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1746122301536,16.3666748,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1746122305549,16.3666748,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746122305751,39.43772357,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122307369,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122307572,16.08252653,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122307872,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122308083,16.08252653,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122314179,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122317162,16.08252653,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122319688,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122321681,16.08252653,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122323290,9.25558639,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122323582,13.43772357,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746122327487,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122328175,16.08252653,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122337282,2.64480296,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122337678,22.69330996,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122347312,4.23045413,151.3,151.23,1e-08]
["bitfinex","SOLUSD",1746122347512,13.43772357,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746122347689,13.43772357,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122348925,39.36,151.28,151.23,1e-08]
["bitfinex","SOLUSD",1746122349104,13.43772357,151.27,151.23,1e-08]
["bitfinex","SOLUSD",1746122349421,2.64462809,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746122351829,13.43772357,151.25,151.23,1e-08]
["bitfinex","SOLUSD",1746122351989,13.43772357,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1746122352204,6.61125693,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122359265,20.98735912,151.27,151.23,1e-08]
["bitfinex","SOLUSD",1746122365560,2.64445325,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122366059,9.25558639,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122368561,6.61113314,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122369142,88.01113314,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122371544,90.65558639,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122375053,84.04445325,151.26,151.23,1e-08]
["bitfinex","SOLUSD",1746122382981,2.64410364,151.28,151.23,1e-08]
["bitfinex","SOLUSD",1746122383154,2.64410364,151.28,151.24,1.6088]
["bitfinex","SOLUSD",1746122383484,81.4,151.29,151.25,44.64964886]
["bitfinex","SOLUSD",1746122383652,2.6438503,151.3,151.25,44.64964886]
["bitfinex","SOLUSD",1746122384672,2.7065794,151.31,151.25,44.64964886]
["bitfinex","SOLUSD",1746122386472,2.7065794,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1746122386781,0.063,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1746122388059,0.063,151.31,151.26,6.2219]
["bitfinex","SOLUSD",1746122389270,2.7065794,151.31,151.26,6.2219]
["bitfinex","SOLUSD",1746122392178,0.063,151.31,151.26,6.2219]
["bitfinex","SOLUSD",1746122394262,0.063,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1746122396379,0.063,151.31,151.29,20.19514886]
["bitfinex","SOLUSD",1746122397960,0.063,151.31,151.29,25.39180663]
["bitfinex","SOLUSD",1746122398161,0.063,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1746122400075,0.063,151.31,151.3,51.54335732]
["bitfinex","SOLUSD",1746122400291,0.063,151.31,151.3,133.14335732]
["bitfinex","SOLUSD",1746122402894,0.063,151.31,151.3,132.85903418]
["bitfinex","SOLUSD",1746122414984,0.063,151.31,151.3,108.46489095]
["bitfinex","SOLUSD",1746122415302,0.063,151.32,151.31,44.933972]
["bitfinex","SOLUSD",1746122416000,0.063,151.32,151.31,134.46424186]
["bitfinex","SOLUSD",1746122416604,0.063,151.33,151.32,68.64964886]
["bitfinex","SOLUSD",1746122418116,0.063,151.33,151.32,79.90595586]
["bitfinex","SOLUSD",1746122419021,0.063,151.33,151.29,81.6]
["bitfinex","SOLUSD",1746122419300,21.01317549,151.33,151.28,13.3]
["bitfinex","SOLUSD",1746122419599,21.01317549,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122420107,2.6434047,151.32,151.29,26.0]
["bitfinex","SOLUSD",1746122421710,2.70623002,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122423505,9.31430508,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122424903,2.70623002,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122425790,0.063,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122433213,0.063,151.33,151.32,44.64964886]
["bitfinex","SOLUSD",1746122433514,0.063,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1746122434316,0.063,151.33,151.32,26.0]
["bitfinex","SOLUSD",1746122438233,0.063,151.33,151.32,44.64964886]
["bitfinex","SOLUSD",1746122438413,0.063,151.33,151.32,51.25816062]
["bitfinex","SOLUSD",1746122438600,0.063,151.33,151.32,52.86379853]
["bitfinex","SOLUSD",1746122439106,0.063,151.33,151.32,134.46379853]
["bitfinex","SOLUSD",1746122444720,0.063,151.34,151.33,18.933972]
["bitfinex","SOLUSD",1746122444917,0.063,151.34,151.33,113.813972]
["bitfinex","SOLUSD",1746122445832,0.063,151.34,151.33,113.52964886]
["bitfinex","SOLUSD",1746122446012,0.063,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122446534,0.063,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122446705,0.063,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122446905,2.70605537,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122447133,2.70605537,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122447333,2.70605537,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122449847,0.063,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122450644,0.063,151.34,151.3,51.25898361]
["bitfinex","SOLUSD",1746122456035,0.063,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122456920,0.063,151.34,151.3,51.25901705]
["bitfinex","SOLUSD",1746122457639,0.063,151.34,151.3,44.64964886]
["bitfinex","SOLUSD",1746122458246,0.063,151.34,151.3,51.25891716]
["bitfinex","SOLUSD",1746122458561,0.063,151.34,151.3,26.0]
["bitfinex","SOLUSD",1746122459740,21.01317549,151.34,151.29,13.28]
["bitfinex","SOLUSD",1746122460043,9.25130508,151.33,151.29,13.28]
["bitfinex","SOLUSD",1746122462012,2.64323002,151.33,151.29,13.28]
["bitfinex","SOLUSD",1746122462952,9.25130508,151.33,151.29,13.28]
["bitfinex","SOLUSD",1746122463943,2.70605537,151.34,151.29,13.28]
["bitfinex","SOLUSD",1746122466965,2.70605537,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122468169,0.063,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122468373,0.063,151.34,151.3,25.2590314]
["bitfinex","SOLUSD",1746122469257,0.063,151.34,151.3,51.2590314]
["bitfinex","SOLUSD",1746122472973,0.063,151.34,151.33,26.0]
["bitfinex","SOLUSD",1746122473277,0.063,151.34,151.33,44.64964886]
["bitfinex","SOLUSD",1746122475075,0.063,151.34,151.33,51.25772392]
["bitfinex","SOLUSD",1746122475757,0.063,151.34,151.33,51.54204706]
["bitfinex","SOLUSD",1746122475963,0.063,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1746122476284,0.063,151.38,151.34,113.793972]
["bitfinex","SOLUSD",1746122476585,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1746122478386,0.063,151.38,151.34,94.86]
["bitfinex","SOLUSD",1746122478598,0.063,151.38,151.35,26.0]
["bitfinex","SOLUSD",1746122478972,0.063,151.38,151.34,94.86]
["bitfinex","SOLUSD",1746122479378,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746122482495,0.063,151.38,151.35,25.25654499]
["bitfinex","SOLUSD",1746122483605,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1746122490612,0.063,151.38,151.35,107.6]
["bitfinex","SOLUSD",1746122490825,22.45937549,151.37,151.33,81.6]
["bitfinex","SOLUSD",1746122490992,20.95017549,151.35,151.33,81.6]
["bitfinex","SOLUSD",1746122491318,7.8571,151.37,151.33,81.6]
["bitfinex","SOLUSD",1746122491319,20.95017549,151.34,151.33,81.6]
["bitfinex","SOLUSD",1746122491520,20.95017549,151.34,151.28,13.22]
["bitfinex","SOLUSD",1746122491714,20.95017549,151.34,151.29,26.0]
["bitfinex","SOLUSD",1746122492305,2.64323002,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746122492995,2.64323002,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1746122493195,2.64313142,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1746122494296,89.2571,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746122494513,82.9092,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1746122494913,85.55178529,151.37,151.32,44.64964886]
["bitfinex","SOLUSD",1746122495106,0.063,151.38,151.32,44.64964886]
["bitfinex","SOLUSD",1746122495299,0.063,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1746122496434,0.063,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1746122507537,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1746122510940,0.063,151.38,151.34,44.64964886]
["bitfinex","SOLUSD",1746122516346,0.063,151.38,151.34,51.25726493]
["bitfinex","SOLUSD",1746122518357,0.063,151.38,151.34,44.64964886]
["bitfinex","SOLUSD",1746122518664,0.063,151.38,151.34,126.24964886]
["bitfinex","SOLUSD",1746122519253,0.063,151.38,151.34,139.46964886]
["bitfinex","SOLUSD",1746122520743,0.063,151.38,151.34,94.82]
["bitfinex","SOLUSD",1746122524532,0.063,151.38,151.34,13.22]
["bitfinex","SOLUSD",1746122533374,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746122533980,0.063,151.38,151.34,13.22]
["bitfinex","SOLUSD",1746122536560,21.00630148,151.38,151.32,81.6]
["bitfinex","SOLUSD",1746122536754,20.94330148,151.37,151.29,107.6]
["bitfinex","SOLUSD",1746122537067,20.94330148,151.36,151.29,94.82]
["bitfinex","SOLUSD",1746122537267,9.25008259,151.35,151.29,94.82]
["bitfinex","SOLUSD",1746122537481,30.19338407,151.35,151.29,94.82]
["bitfinex","SOLUSD",1746122537870,9.25008259,151.35,151.29,94.82]
["bitfinex","SOLUSD",1746122539758,9.25008259,151.35,151.29,13.22]
["bitfinex","SOLUSD",1746122541285,2.64288074,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1746122542965,2.64288074,151.35,151.3,25.25902531]
["bitfinex","SOLUSD",1746122543166,2.64288074,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1746122543588,2.64270613,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1746122545489,2.64270613,151.36,151.3,25.25902353]
["bitfinex","SOLUSD",1746122546089,2.64270613,151.36,151.3,75.25902353]
["bitfinex","SOLUSD",1746122546268,2.64270613,151.36,151.31,0.28432314]
["bitfinex","SOLUSD",1746122546470,2.70549287,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1746122546897,2.70549287,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746122547588,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746122550590,0.063,151.38,151.34,120.8]
["bitfinex","SOLUSD",1746122550974,0.063,151.38,151.34,13.2]
["bitfinex","SOLUSD",1746122551184,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1746122552472,0.063,151.38,151.34,13.2]
["bitfinex","SOLUSD",1746122555897,0.063,151.38,151.33,31.84964886]
["bitfinex","SOLUSD",1746122556385,1.659,151.37,151.31,81.6]
["bitfinex","SOLUSD",1746122556703,20.94330148,151.32,151.27,0.03]
["bitfinex","SOLUSD",1746122557182,20.94330148,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746122557598,33.57085917,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746122557805,33.57085917,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746122557979,33.57085917,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746122558178,2.64392887,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746122562101,1.659,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122562679,4.30275519,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122562878,1.659,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122564110,4.30281932,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122566388,2.6434047,151.32,151.27,0.03]
["bitfinex","SOLUSD",1746122567413,81.4,151.31,151.27,0.03]
["bitfinex","SOLUSD",1746122568315,2.64375413,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122574626,9.25313945,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122581645,30.23151938,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122582325,9.25313945,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122587262,30.23151938,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122587556,9.25313945,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122598346,30.23151938,151.3,151.27,0.03]
["bitfinex","SOLUSD",1746122598558,20.97837993,151.29,151.27,0.03]
["bitfinex","SOLUSD",1746122599268,2.64410364,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746122601144,23.62248357,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746122601469,2.64410364,151.28,151.27,0.03]
["bitfinex","SOLUSD",1746122602174,23.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122602365,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122611093,22.46950792,151.32,151.27,1e-08]
["bitfinex","SOLUSD",1746122611251,81.4,151.31,151.27,1e-08]
["bitfinex","SOLUSD",1746122613188,9.25313945,151.3,151.27,1e-08]
["bitfinex","SOLUSD",1746122621084,30.23151938,151.3,151.27,1e-08]
["bitfinex","SOLUSD",1746122621278,81.4,151.29,151.27,1e-08]
["bitfinex","SOLUSD",1746122622490,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122624807,9.25313945,151.3,151.27,1e-08]
["bitfinex","SOLUSD",1746122626597,30.23151938,151.3,151.27,1e-08]
["bitfinex","SOLUSD",1746122626896,20.97837993,151.29,151.27,1e-08]
["bitfinex","SOLUSD",1746122627080,20.97837993,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122627282,81.4,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122628824,84.04410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122629003,105.02248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122633018,23.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122634409,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122634720,23.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122636797,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122636992,23.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122637710,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122641817,20.97837993,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122643428,23.6223088,151.29,151.27,1e-08]
["bitfinex","SOLUSD",1746122643734,20.97837993,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122644250,23.6223088,151.29,151.27,1e-08]
["bitfinex","SOLUSD",1746122649334,20.97837993,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122650543,23.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122652211,28.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122652411,49.62248357,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122657041,70.6008635,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746122665573,20.97837993,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1746122666954,20.97837993,151.24,151.22,1e-08]
["bitfinex","SOLUSD",1746122668363,2.64497784,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1746122674064,16.08397169,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1746122674239,2.64497784,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1746122684173,2.64480296,151.24,151.22,1e-08]
["bitfinex","SOLUSD",1746122684781,16.08379681,151.24,151.22,1e-08]
["bitfinex","SOLUSD",1746122684959,22.69580421,151.24,151.17,18.933972]
["bitfinex","SOLUSD",1746122685163,104.09580421,151.24,151.17,18.933972]
["bitfinex","SOLUSD",1746122685470,90.65681036,151.24,151.17,18.933972]
["bitfinex","SOLUSD",1746122687877,90.65681036,151.24,151.17,20.453372]
["bitfinex","SOLUSD",1746122701788,104.09580421,151.24,151.17,20.453372]
["bitfinex","SOLUSD",1746122701990,90.65681036,151.24,151.17,20.453372]
["bitfinex","SOLUSD",1746122718695,26.0,151.23,151.17,20.453372]
["bitfinex","SOLUSD",1746122720703,2.64515275,151.22,151.17,20.453372]
["bitfinex","SOLUSD",1746122730506,2.64515275,151.22,151.17,18.933972]
["bitfinex","SOLUSD",1746122738212,2.64515275,151.22,151.17,25.54891337]
["bitfinex","SOLUSD",1746122738509,84.04515275,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1746122738710,84.04515275,151.22,151.18,0.28432314]
["bitfinex","SOLUSD",1746122741609,2.64515275,151.22,151.18,0.28432314]
["bitfinex","SOLUSD",1746122743621,9.2572152,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1746122754535,9.2572152,151.24,151.18,26.28432314]
["bitfinex","SOLUSD",1746122754732,9.2572152,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746122754733,2.64480296,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746122759141,2.64462809,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122761341,9.25619833,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1746122761636,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122762146,9.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746122762320,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122763138,22.69519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122763344,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122764926,90.65619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122765128,104.09519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122765326,90.65619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122766531,104.09519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122766830,90.65619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122776959,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746122780565,2.64462809,151.25,151.22,0.28432314]
["bitfinex","SOLUSD",1746122783065,9.25558639,151.26,151.22,0.28432314]
["bitfinex","SOLUSD",1746122785473,9.25558639,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1746122788383,6.61113314,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1746122789667,6.61113314,151.26,151.19,25.54809138]
["bitfinex","SOLUSD",1746122790272,6.61113314,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1746122796790,6.61113314,151.26,151.19,25.5481604]
["bitfinex","SOLUSD",1746122796976,6.61113314,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1746122798397,6.61113314,151.26,151.19,25.54811649]
["bitfinex","SOLUSD",1746122803310,2.64427844,151.27,151.19,25.54811649]
["bitfinex","SOLUSD",1746122805008,9.25497454,151.27,151.19,25.54811649]
["bitfinex","SOLUSD",1746122805384,6.6106961,151.27,151.19,25.54811649]
["bitfinex","SOLUSD",1746122807397,9.25497454,151.27,151.19,25.54811649]
["bitfinex","SOLUSD",1746122808902,9.25497454,151.27,151.19,107.14811649]
["bitfinex","SOLUSD",1746122809104,6.6106961,151.27,151.19,107.14811649]
["bitfinex","SOLUSD",1746122810224,9.25497454,151.27,151.19,107.14811649]
["bitfinex","SOLUSD",1746122810610,9.25497454,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122816429,22.69396839,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122817025,9.25497454,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122817326,22.69396839,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122822623,9.25497454,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122826039,22.69396839,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122827542,9.25497454,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122827838,22.69396839,151.27,151.19,100.533972]
["bitfinex","SOLUSD",1746122829144,1.5246,151.26,151.19,100.533972]
["bitfinex","SOLUSD",1746122829916,94.83899385,151.25,151.19,18.79181043]
["bitfinex","SOLUSD",1746122830210,94.83899385,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746122830211,81.4,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746122830928,9.25681036,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1746122832231,2.64480296,151.24,151.22,0.14216157]
["bitfinex","SOLUSD",1746122832939,2.64462809,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1746122850359,2.64462809,151.25,151.24,44.933972]
["bitfinex","SOLUSD",1746122851048,2.64462809,151.25,151.24,18.933972]
["bitfinex","SOLUSD",1746122851958,9.25497454,151.27,151.24,18.933972]
["bitfinex","SOLUSD",1746122853545,9.25497454,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1746122854163,6.6106961,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1746122857863,6.6106961,151.27,151.25,18.933972]
["bitfinex","SOLUSD",1746122858034,6.6106961,151.27,151.22,0.28432314]
["bitfinex","SOLUSD",1746122858233,6.6106961,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122858458,2.64410364,151.28,151.25,18.933972]
["bitfinex","SOLUSD",1746122860058,2.64410364,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1746122860356,2.64410364,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1746122869878,9.25436276,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1746122880866,9.25436276,151.28,151.23,44.64964886]
["bitfinex","SOLUSD",1746122880867,81.4,151.27,151.17,6.1379]
["bitfinex","SOLUSD",1746122881299,81.4,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746122881300,94.83899385,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1746122881595,94.83899385,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122881903,81.4,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122882490,94.83899385,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122883020,2.64445325,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122883203,9.25558639,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122886028,22.69458024,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122887626,22.47339545,151.29,151.2,0.28432314]
["bitfinex","SOLUSD",1746122887923,13.43899385,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122888735,13.43899385,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122889630,22.47339545,151.29,151.2,0.28432314]
["bitfinex","SOLUSD",1746122889836,13.43899385,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122891315,81.4,151.28,151.2,0.28432314]
["bitfinex","SOLUSD",1746122891506,13.43899385,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122891927,9.25558639,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122902138,6.61113314,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122903133,9.25558639,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122905348,22.69458024,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122906542,9.25558639,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122906844,22.69458024,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122908148,6.61113314,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122909243,9.25558639,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122912337,6.61113314,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122912543,20.05012699,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1746122913360,2.64427844,151.27,151.2,0.28432314]
["bitfinex","SOLUSD",1746122913524,2.64427844,151.27,151.23,18.933972]
["bitfinex","SOLUSD",1746122914420,9.25440679,151.28,151.23,18.933972]
["bitfinex","SOLUSD",1746122915946,6.61030315,151.28,151.23,18.933972]
["bitfinex","SOLUSD",1746122917257,9.25440679,151.28,151.23,18.933972]
["bitfinex","SOLUSD",1746122919341,2.64392887,151.29,151.23,25.54638065]
["bitfinex","SOLUSD",1746122919549,2.64392887,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122921331,9.25375106,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122921532,22.69274491,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122923156,9.25375106,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122923342,22.69274491,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122923736,13.43899385,151.28,151.23,18.933972]
["bitfinex","SOLUSD",1746122924561,2.64427844,151.27,151.23,18.933972]
["bitfinex","SOLUSD",1746122926850,9.25375106,151.29,151.23,18.933972]
["bitfinex","SOLUSD",1746122929040,2.64392887,151.29,151.23,100.533972]
["bitfinex","SOLUSD",1746122930040,9.25375106,151.29,151.23,100.533972]
["bitfinex","SOLUSD",1746122930233,13.43899385,151.28,151.23,100.533972]
["bitfinex","SOLUSD",1746122930434,9.25375106,151.29,151.23,100.533972]
["bitfinex","SOLUSD",1746122930734,13.43899385,151.28,151.23,100.533972]
["bitfinex","SOLUSD",1746122931161,9.25497454,151.27,151.23,100.533972]
["bitfinex","SOLUSD",1746122932149,9.25497454,151.27,151.23,18.933972]
["bitfinex","SOLUSD",1746122932458,6.6106961,151.27,151.23,18.933972]
["bitfinex","SOLUSD",1746122949250,13.43899385,151.26,151.21,18.933972]
["bitfinex","SOLUSD",1746122949570,6.6106961,151.27,151.21,18.933972]
["bitfinex","SOLUSD",1746122952677,6.6106961,151.27,151.21,100.533972]
["bitfinex","SOLUSD",1746122955649,6.6106961,151.27,151.23,18.933972]
["bitfinex","SOLUSD",1746122961480,9.25497454,151.27,151.23,0.28432314]
["bitfinex","SOLUSD",1746122961695,9.25497454,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122963592,6.6106961,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122972091,20.04968995,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122972605,6.6106961,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122974101,9.25497454,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122983609,22.69396839,151.27,151.22,18.933972]
["bitfinex","SOLUSD",1746122984606,1.5017,151.26,151.22,18.933972]
["bitfinex","SOLUSD",1746122984804,14.94069385,151.26,151.22,18.933972]
["bitfinex","SOLUSD",1746122985011,1.5017,151.26,151.22,18.933972]
["bitfinex","SOLUSD",1746122985506,9.25619833,151.25,151.22,18.933972]
["bitfinex","SOLUSD",1746122987924,9.25619833,151.25,151.2,18.933972]
["bitfinex","SOLUSD",1746123000429,9.25619833,151.25,151.19,18.933972]
["bitfinex","SOLUSD",1746123003434,2.64462809,151.25,151.19,25.54811242]
["bitfinex","SOLUSD",1746123003629,2.64427844,151.27,151.21,18.933972]
["bitfinex","SOLUSD",1746123003839,9.25497454,151.27,151.21,18.933972]
["bitfinex","SOLUSD",1746123004016,9.25497454,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746123004017,13.43899385,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1746123004738,22.69396839,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746123005027,9.25497454,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746123005234,22.69396839,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746123008619,9.25497454,151.27,151.21,0.28432314]
["bitfinex","SOLUSD",1746123008833,13.43899385,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1746123009354,13.43899385,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1746123010554,9.25619833,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1746123011159,22.69519218,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1746123011328,22.69519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123012655,13.43899385,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746123012828,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123013032,13.43899385,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746123013332,22.69519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123013964,13.43899385,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746123015258,9.25619833,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123015462,13.43899385,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746123016559,22.69519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123019668,13.43899385,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1746123020566,22.69519218,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1746123021670,13.43899385,151.24,151.17,18.933972]
["bitfinex","SOLUSD",1746123021870,13.43899385,151.23,151.17,31.933972]
["bitfinex","SOLUSD",1746123022048,13.43899385,151.18,151.15,0.063]
["bitfinex","SOLUSD",1746123022248,13.43899385,151.16,151.15,0.063]
["bitfinex","SOLUSD",1746123022667,13.43899385,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1746123023166,13.43899385,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1746123023366,13.43899385,151.15,151.11,0.03]
["bitfinex","SOLUSD",1746123023569,2.64690312,151.12,151.11,0.03]
["bitfinex","SOLUSD",1746123026249,2.64672798,151.13,151.11,0.03]
["bitfinex","SOLUSD",1746123033674,16.08572183,151.13,151.11,0.03]
["bitfinex","SOLUSD",1746123034064,2.64672798,151.13,151.11,0.03]
["bitfinex","SOLUSD",1746123036877,2.64655286,151.14,151.11,0.03]
["bitfinex","SOLUSD",1746123037380,16.08554671,151.14,151.11,0.03]
["bitfinex","SOLUSD",1746123037583,13.43899385,151.13,151.11,0.03]
["bitfinex","SOLUSD",1746123038879,2.64690312,151.12,151.11,0.03]
["bitfinex","SOLUSD",1746123041287,2.64672798,151.13,151.11,0.03]
["bitfinex","SOLUSD",1746123042766,9.26293502,151.14,151.11,0.03]
["bitfinex","SOLUSD",1746123045492,30.28743843,151.16,151.11,0.03]
["bitfinex","SOLUSD",1746123046684,21.025729,151.14,151.11,0.03]
["bitfinex","SOLUSD",1746123046885,21.025729,151.14,151.06,1e-08]
["bitfinex","SOLUSD",1746123046886,54.858929,151.1,151.06,1e-08]
["bitfinex","SOLUSD",1746123047087,47.025729,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1746123047293,21.025729,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746123047464,9.26968151,151.03,151.0,1e-08]
["bitfinex","SOLUSD",1746123047668,21.025729,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746123047870,1.5731,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1746123048091,21.025729,150.98,150.92,5.24687226]
["bitfinex","SOLUSD",1746123048280,6.2601,150.99,150.91,20.8199066]
["bitfinex","SOLUSD",1746123048490,21.025729,150.98,150.91,20.8199066]
["bitfinex","SOLUSD",1746123048690,21.025729,150.98,150.88,13.0]
["bitfinex","SOLUSD",1746123048999,21.025729,150.97,150.88,13.0]
["bitfinex","SOLUSD",1746123049171,6.2601,150.99,150.89,18.64964886]
["bitfinex","SOLUSD",1746123049495,2.64970853,150.96,150.9,0.28432314]
["bitfinex","SOLUSD",1746123049693,2.64970853,150.96,150.89,44.64964886]
["bitfinex","SOLUSD",1746123049694,23.67543753,150.96,150.89,44.64964886]
["bitfinex","SOLUSD",1746123049871,21.025729,150.94,150.89,44.64964886]
["bitfinex","SOLUSD",1746123050294,21.025729,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1746123050590,2.64970853,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1746123050591,9.27397986,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1746123050793,9.27397986,150.96,150.87,44.64964886]
["bitfinex","SOLUSD",1746123050794,30.29970886,150.96,150.87,44.64964886]
["bitfinex","SOLUSD",1746123050992,30.29970886,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746123050993,2.64970853,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1746123051177,2.64970853,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1746123052195,23.67543753,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1746123052381,21.025729,150.94,150.92,0.28432314]
["bitfinex","SOLUSD",1746123052698,23.01301039,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1746123052878,21.025729,150.95,150.92,0.28432314]
["bitfinex","SOLUSD",1746123053072,1.98728139,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1746123053073,21.025729,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1746123053277,21.025729,150.94,150.9,18.29181043]
["bitfinex","SOLUSD",1746123053497,21.025729,150.94,150.91,0.14216157]
["bitfinex","SOLUSD",1746123053697,1.9876764,150.93,150.91,0.14216157]
["bitfinex","SOLUSD",1746123054691,30.83414467,150.92,150.83,0.9064532]
["bitfinex","SOLUSD",1746123054903,21.025729,150.88,150.83,0.9064532]
["bitfinex","SOLUSD",1746123055100,21.025729,150.86,150.83,0.9064532]
["bitfinex","SOLUSD",1746123055282,21.025729,150.86,150.83,19.55610206]
["bitfinex","SOLUSD",1746123055486,21.025729,150.87,150.83,19.55610206]
["bitfinex","SOLUSD",1746123055999,21.025729,150.87,150.83,0.9064532]
["bitfinex","SOLUSD",1746123056381,39.0,150.91,150.83,0.9064532]
["bitfinex","SOLUSD",1746123056595,21.025729,150.85,150.83,0.9064532]
["bitfinex","SOLUSD",1746123056794,1.98873052,150.85,150.83,0.9064532]
["bitfinex","SOLUSD",1746123057200,1.98793983,150.91,150.84,8.37690077]
["bitfinex","SOLUSD",1746123057507,6.9577894,150.91,150.84,8.2347392]
["bitfinex","SOLUSD",1746123057686,21.025729,150.88,150.84,8.2347392]
["bitfinex","SOLUSD",1746123058799,1.98846689,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123060307,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123060601,35.74368968,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123060792,1.98846689,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123061404,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123061704,40.71485691,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123061903,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123062916,33.75522279,150.85,150.84,8.2347392]
["bitfinex","SOLUSD",1746123063207,4.97116723,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123063414,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123064092,6.95963412,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123064293,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123065280,6.95963412,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123065485,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123065709,40.71485691,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123066209,115.15522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123066405,81.4,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123068285,1.98873052,150.85,150.84,8.2347392]
["bitfinex","SOLUSD",1746123068806,83.38861555,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123069196,117.14383834,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123069394,83.38861555,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123069709,81.4,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123070095,1.98820332,150.89,150.85,18.933972]
["bitfinex","SOLUSD",1746123070297,35.74342611,150.89,150.85,18.933972]
["bitfinex","SOLUSD",1746123070536,1.98820332,150.89,150.85,18.933972]
["bitfinex","SOLUSD",1746123070893,35.74342611,150.89,150.85,18.933972]
["bitfinex","SOLUSD",1746123073797,33.75522279,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746123073999,6.95871163,150.89,150.84,8.2347392]
["bitfinex","SOLUSD",1746123074202,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123074598,33.75522279,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123075089,33.75522279,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746123075297,1.98835823,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746123077099,35.74358102,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746123077617,1.98835823,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746123078118,6.95919598,150.88,150.84,8.2347392]
["bitfinex","SOLUSD",1746123078309,33.75522279,150.87,150.84,8.2347392]
["bitfinex","SOLUSD",1746123079404,33.75522279,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123081121,1.9885987,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123081901,23.08699989,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123082117,1.9885987,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123085539,23.08699989,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123089452,1.9885987,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123089613,23.08699989,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123091033,1.9885987,150.86,150.84,8.2347392]
["bitfinex","SOLUSD",1746123093338,6.96009545,150.86,150.83,0.9064532]
["bitfinex","SOLUSD",1746123094227,28.05849664,150.86,150.83,0.9064532]
["bitfinex","SOLUSD",1746123094447,6.96009545,150.86,150.83,0.9064532]
["bitfinex","SOLUSD",1746123094645,21.09840119,150.85,150.83,0.9064532]
["bitfinex","SOLUSD",1746123095023,1.98886237,150.84,150.83,0.9064532]
["bitfinex","SOLUSD",1746123097242,107.4,150.84,150.83,0.9064532]
["bitfinex","SOLUSD",1746123097430,81.4,150.84,150.78,18.71264886]
["bitfinex","SOLUSD",1746123097622,81.4,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1746123098424,102.49840119,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1746123098624,81.4,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1746123099032,1.98899423,150.83,150.79,0.28432314]
["bitfinex","SOLUSD",1746123101020,6.9614798,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746123101228,28.05988099,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746123101556,6.9614798,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746123101725,6.9614798,150.83,150.78,0.20516157]
["bitfinex","SOLUSD",1746123102647,6.9614798,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746123102943,21.09840119,150.8,150.78,0.063]
["bitfinex","SOLUSD",1746123103146,1.98952185,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1746123103349,23.08792304,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1746123103547,28.06172766,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1746123103850,1.98899423,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1746123104029,1.98820332,150.89,150.82,0.28432314]
["bitfinex","SOLUSD",1746123104229,1.98820332,150.89,150.84,0.28432314]
["bitfinex","SOLUSD",1746123104559,1.9880713,150.91,150.86,0.28432314]
["bitfinex","SOLUSD",1746123105129,1.9876764,150.93,150.86,18.933972]
["bitfinex","SOLUSD",1746123105347,1.9876764,150.93,150.86,44.933972]
["bitfinex","SOLUSD",1746123105853,1.9876764,150.93,150.9,18.933972]
["bitfinex","SOLUSD",1746123107529,21.09840119,150.92,150.85,14.6604]
["bitfinex","SOLUSD",1746123107739,33.7344621,150.92,150.86,44.933972]
["bitfinex","SOLUSD",1746123107950,6.95686741,150.93,150.86,44.933972]
["bitfinex","SOLUSD",1746123108137,40.69132951,150.93,150.86,44.933972]
["bitfinex","SOLUSD",1746123108755,33.7344621,150.91,150.86,18.933972]
["bitfinex","SOLUSD",1746123108961,33.7344621,150.91,150.86,0.28432314]
["bitfinex","SOLUSD",1746123109159,33.7344621,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1746123109353,1.98846689,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1746123109660,33.7344621,150.86,150.78,13.0]
["bitfinex","SOLUSD",1746123109833,33.7344621,150.82,150.78,13.0]
["bitfinex","SOLUSD",1746123110160,6.95963412,150.87,150.77,0.063]
["bitfinex","SOLUSD",1746123110161,33.7344621,150.81,150.77,0.063]
["bitfinex","SOLUSD",1746123110365,59.7344621,150.78,150.72,10.4099533]
["bitfinex","SOLUSD",1746123110529,33.7344621,150.73,150.72,10.4099533]
["bitfinex","SOLUSD",1746123110728,13.0,150.78,150.73,18.933972]
["bitfinex","SOLUSD",1746123111032,5.25719473,150.84,150.73,18.933972]
["bitfinex","SOLUSD",1746123111033,33.7344621,150.81,150.73,0.28432314]
["bitfinex","SOLUSD",1746123111235,13.0,150.82,150.75,18.933972]
["bitfinex","SOLUSD",1746123111436,1.98886237,150.84,150.79,18.933972]
["bitfinex","SOLUSD",1746123112565,1.9885987,150.86,150.79,18.933972]
["bitfinex","SOLUSD",1746123112745,1.9885987,150.86,150.83,18.933972]
["bitfinex","SOLUSD",1746123113131,33.7344621,150.87,150.8,50.0]
["bitfinex","SOLUSD",1746123113351,33.7344621,150.81,150.78,44.64964886]
["bitfinex","SOLUSD",1746123113553,33.7344621,150.8,150.79,0.28432314]
["bitfinex","SOLUSD",1746123114052,33.7344621,150.8,150.78,44.64964886]
["bitfinex","SOLUSD",1746123114357,33.7344621,150.79,150.78,44.933972]
["bitfinex","SOLUSD",1746123114549,33.7344621,150.79,150.74,13.0]
["bitfinex","SOLUSD",1746123114753,33.7344621,150.75,150.68,63.063]
["bitfinex","SOLUSD",1746123114949,33.7344621,150.73,150.68,63.063]
["bitfinex","SOLUSD",1746123115149,33.7344621,150.74,150.72,18.933972]
["bitfinex","SOLUSD",1746123115354,1.99018176,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1746123115542,35.72452228,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1746123115742,33.7344621,150.73,150.71,26.0]
["bitfinex","SOLUSD",1746123115942,1.99006018,150.75,150.68,13.063]
["bitfinex","SOLUSD",1746123115943,33.7344621,150.72,150.68,13.063]
["bitfinex","SOLUSD",1746123116264,1.99006018,150.75,150.68,0.063]
["bitfinex","SOLUSD",1746123116265,33.7344621,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746123117553,35.72530422,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746123119332,1.99084212,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746123119733,35.72530422,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746123120263,1.99084212,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746123120475,1.99072839,150.7,150.68,0.063]
["bitfinex","SOLUSD",1746123120650,1.9903138,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746123120971,6.6181,150.79,150.73,18.933972]
["bitfinex","SOLUSD",1746123121176,1.98912611,150.82,150.76,26.0]
["bitfinex","SOLUSD",1746123121668,35.72345633,150.83,150.76,26.0]
["bitfinex","SOLUSD",1746123122061,33.7344621,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1746123122248,40.6959419,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1746123122765,6.9614798,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1746123123088,1.98899423,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1746123123846,1.98899423,150.83,150.69,50.0]
["bitfinex","SOLUSD",1746123123847,6.9614798,150.83,150.69,50.0]
["bitfinex","SOLUSD",1746123124064,33.7344621,150.79,150.7,18.79181043]
["bitfinex","SOLUSD",1746123124275,33.7344621,150.78,150.74,18.79181043]
["bitfinex","SOLUSD",1746123124459,33.7344621,150.75,150.68,13.083]
["bitfinex","SOLUSD",1746123124665,33.7344621,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746123125139,33.7344621,150.73,150.69,26.0]
["bitfinex","SOLUSD",1746123125339,33.7344621,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1746123125541,35.72490795,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746123125856,40.70102259,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746123126068,6.96656049,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746123127560,4.97611464,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746123128876,6.96517412,150.75,150.68,0.063]
["bitfinex","SOLUSD",1746123129062,58.26394311,150.75,150.68,0.063]
["bitfinex","SOLUSD",1746123129365,6.96517412,150.75,150.68,0.063]
["bitfinex","SOLUSD",1746123130078,6.96517412,150.75,150.69,18.933972]
["bitfinex","SOLUSD",1746123130646,26.0,150.71,150.57,50.0]
["bitfinex","SOLUSD",1746123130854,26.0,150.71,150.59,50.0]
["bitfinex","SOLUSD",1746123130855,6.96748505,150.7,150.59,50.0]
["bitfinex","SOLUSD",1746123131051,51.29876899,150.67,150.61,0.063]
["bitfinex","SOLUSD",1746123131279,51.29876899,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746123131451,77.29876899,150.66,150.61,0.063]
["bitfinex","SOLUSD",1746123131647,51.29876899,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746123131877,51.29876899,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746123132258,26.0,150.66,150.61,0.063]
["bitfinex","SOLUSD",1746123132259,51.29876899,150.65,150.61,0.063]
["bitfinex","SOLUSD",1746123132578,13.52,150.64,150.61,0.063]
["bitfinex","SOLUSD",1746123132991,1.99163513,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746123133358,15.51163513,150.63,150.61,0.063]
["bitfinex","SOLUSD",1746123133656,1.99123855,150.66,150.61,0.34732314]
["bitfinex","SOLUSD",1746123134185,6.96933492,150.66,150.61,0.34732314]
["bitfinex","SOLUSD",1746123134781,1.99123855,150.66,150.61,0.34732314]
["bitfinex","SOLUSD",1746123134970,1.99110639,150.67,150.61,0.34732314]
["bitfinex","SOLUSD",1746123138181,1.99110639,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746123138881,51.29876899,150.64,150.61,81.663]
["bitfinex","SOLUSD",1746123139272,51.29876899,150.65,150.61,81.663]
["bitfinex","SOLUSD",1746123139473,1.99150292,150.64,150.61,81.663]
["bitfinex","SOLUSD",1746123140771,1.99150292,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1746123141489,1.99150292,150.64,150.61,81.663]
["bitfinex","SOLUSD",1746123141667,51.29876899,150.64,150.61,81.663]
["bitfinex","SOLUSD",1746123141984,51.29876899,150.64,150.55,18.64964886]
["bitfinex","SOLUSD",1746123142170,88.36979753,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1746123142370,88.36979753,150.65,150.58,0.28432314]
["bitfinex","SOLUSD",1746123143385,139.66856652,150.65,150.58,0.28432314]
["bitfinex","SOLUSD",1746123144071,88.36979753,150.65,150.58,0.28432314]
["bitfinex","SOLUSD",1746123151896,121.81834682,150.65,150.58,0.28432314]
["bitfinex","SOLUSD",1746123152899,121.81834682,150.65,150.52,88.2214]
["bitfinex","SOLUSD",1746123152900,123.34109908,150.64,150.52,88.2214]
["bitfinex","SOLUSD",1746123153078,33.85849908,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1746123153387,6.97164862,150.61,150.55,0.28432314]
["bitfinex","SOLUSD",1746123153770,6.97164862,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1746123154994,40.8301477,150.61,150.55,0.28432314]
["bitfinex","SOLUSD",1746123155178,81.4,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746123155385,115.25849908,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746123155695,115.25849908,150.6,150.53,0.9064532]
["bitfinex","SOLUSD",1746123155996,115.25849908,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746123156176,81.4,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746123156577,81.4,150.6,150.55,0.28432314]
["bitfinex","SOLUSD",1746123157292,1.99163513,150.63,150.57,0.28432314]
["bitfinex","SOLUSD",1746123157473,81.4,150.64,150.59,0.28432314]
["bitfinex","SOLUSD",1746123157673,1.99123855,150.66,150.59,0.28432314]
["bitfinex","SOLUSD",1746123159476,1.99123855,150.66,150.59,6.92477326]
["bitfinex","SOLUSD",1746123160002,83.39116377,150.67,150.61,0.28432314]
["bitfinex","SOLUSD",1746123160214,81.4,150.67,150.61,0.28432314]
["bitfinex","SOLUSD",1746123160412,81.4,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746123160612,83.39113676,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746123161394,83.39113676,150.67,150.62,25.28879874]
["bitfinex","SOLUSD",1746123162313,81.4,150.67,150.62,25.28879874]
["bitfinex","SOLUSD",1746123163883,1.99112674,150.67,150.62,25.28879874]
["bitfinex","SOLUSD",1746123165113,1.99097425,150.68,150.62,25.28879874]
["bitfinex","SOLUSD",1746123169107,35.84947333,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1746123170702,1.99097425,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1746123171589,35.84947333,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1746123173611,1.99097425,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1746123183147,1.99097425,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1746123183519,33.85849908,150.66,150.61,13.58]
["bitfinex","SOLUSD",1746123183715,33.85849908,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746123183895,122.22690895,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1746123184431,122.22690895,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1746123184605,33.85849908,150.67,150.61,13.58]
["bitfinex","SOLUSD",1746123185319,1.99123855,150.66,150.61,13.58]
["bitfinex","SOLUSD",1746123185516,1.99123855,150.66,150.6,18.933972]
["bitfinex","SOLUSD",1746123187329,1.99123855,150.66,150.6,25.57403511]
["bitfinex","SOLUSD",1746123187799,81.4,150.67,150.6,25.57403511]
["bitfinex","SOLUSD",1746123187800,83.39116636,150.67,150.6,25.57403511]
["bitfinex","SOLUSD",1746123194623,83.39116636,150.67,150.62,18.933972]
["bitfinex","SOLUSD",1746123195943,83.39116636,150.67,150.62,25.57315506]
["bitfinex","SOLUSD",1746123196138,83.39116636,150.67,150.62,18.933972]
["bitfinex","SOLUSD",1746123196442,83.39116636,150.67,150.62,25.57315353]
["bitfinex","SOLUSD",1746123198537,81.4,150.67,150.62,25.57315353]
["bitfinex","SOLUSD",1746123198730,83.39116123,150.67,150.62,25.57315353]
["bitfinex","SOLUSD",1746123199040,1.99116123,150.67,150.62,25.57315353]
["bitfinex","SOLUSD",1746123200244,1.99097425,150.68,150.62,25.57315353]
["bitfinex","SOLUSD",1746123202054,23.14372624,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123202654,1.99097425,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123204947,83.39097425,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123207350,83.39097425,150.68,150.62,51.57292902]
["bitfinex","SOLUSD",1746123207554,81.4,150.68,150.62,51.57292902]
["bitfinex","SOLUSD",1746123208054,83.39098402,150.68,150.62,51.57292902]
["bitfinex","SOLUSD",1746123208644,83.39098402,150.68,150.62,44.933972]
["bitfinex","SOLUSD",1746123209337,83.39098402,150.68,150.62,51.5731503]
["bitfinex","SOLUSD",1746123210834,6.96778102,150.7,150.62,51.5731503]
["bitfinex","SOLUSD",1746123211458,28.12053301,150.7,150.62,44.933972]
["bitfinex","SOLUSD",1746123212738,28.12053301,150.7,150.62,51.57318874]
["bitfinex","SOLUSD",1746123213352,28.12053301,150.7,150.62,44.933972]
["bitfinex","SOLUSD",1746123213558,28.12053301,150.7,150.62,18.933972]
["bitfinex","SOLUSD",1746123213860,21.15275199,150.69,150.62,18.933972]
["bitfinex","SOLUSD",1746123214954,6.96840987,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123215162,88.36840987,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123216366,109.52116186,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123216959,88.36840987,150.68,150.62,18.933972]
["bitfinex","SOLUSD",1746123221867,88.36840987,150.68,150.61,13.4]
["bitfinex","SOLUSD",1746123222077,109.52116186,150.68,150.61,13.4]
["bitfinex","SOLUSD",1746123222253,21.15275199,150.66,150.59,81.6]
["bitfinex","SOLUSD",1746123222459,21.15275199,150.64,150.59,81.6]
["bitfinex","SOLUSD",1746123222660,21.15275199,150.64,150.57,31.90964886]
["bitfinex","SOLUSD",1746123222661,21.15275199,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1746123223542,102.55275199,150.65,150.58,18.64964886]
["bitfinex","SOLUSD",1746123224144,81.4,150.65,150.59,18.933972]
["bitfinex","SOLUSD",1746123224450,81.4,150.65,150.59,0.28432314]
["bitfinex","SOLUSD",1746123225176,81.4,150.65,150.59,6.9248077]
["bitfinex","SOLUSD",1746123225177,83.39141834,150.65,150.59,6.9248077]
["bitfinex","SOLUSD",1746123227179,21.15275199,150.64,150.57,31.90964886]
["bitfinex","SOLUSD",1746123227577,104.54417033,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1746123228078,21.15275199,150.64,150.57,31.90964886]
["bitfinex","SOLUSD",1746123228496,109.52259714,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1746123228856,109.52259714,150.65,150.58,0.28432314]
["bitfinex","SOLUSD",1746123231277,102.55275199,150.64,150.57,13.26]
["bitfinex","SOLUSD",1746123231483,21.15275199,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1746123232384,102.55275199,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1746123232876,81.4,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1746123233385,1.99163513,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1746123234191,81.4,150.62,150.55,0.063]
["bitfinex","SOLUSD",1746123234363,21.15275199,150.6,150.55,0.063]
["bitfinex","SOLUSD",1746123234565,30.18889862,150.63,150.55,0.063]
["bitfinex","SOLUSD",1746123234566,21.15275199,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746123234867,81.4,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746123235376,1.99242877,150.57,150.55,0.063]
["bitfinex","SOLUSD",1746123235588,83.39242877,150.57,150.55,0.063]
["bitfinex","SOLUSD",1746123237181,102.55275199,150.56,150.53,0.9694532]
["bitfinex","SOLUSD",1746123237380,1.99269345,150.55,150.53,0.9694532]
["bitfinex","SOLUSD",1746123237577,6.97442709,150.55,150.47,18.79181043]
["bitfinex","SOLUSD",1746123237887,88.37442709,150.55,150.47,18.79181043]
["bitfinex","SOLUSD",1746123238195,88.37442709,150.55,150.48,0.14216157]
["bitfinex","SOLUSD",1746123240395,88.37442709,150.55,150.48,0.20516157]
["bitfinex","SOLUSD",1746123241807,6.97442709,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746123241980,1.99269345,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1746123242294,1.99269345,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746123242899,4.9810809,150.57,150.52,0.14216157]
["bitfinex","SOLUSD",1746123247508,1.99229645,150.58,150.54,0.14216157]
["bitfinex","SOLUSD",1746123247712,1.99229645,150.58,150.56,18.933972]
["bitfinex","SOLUSD",1746123248605,1.99229645,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1746123249510,6.97242498,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746123251713,4.98039311,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746123253518,4.98039311,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123253805,6.97242498,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123254699,21.15275199,150.59,150.55,13.2]
["bitfinex","SOLUSD",1746123256419,14.94055247,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123256910,36.09330446,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123257613,38.08533633,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123259615,16.93258434,150.6,150.55,13.2]
["bitfinex","SOLUSD",1746123262012,16.93258434,150.6,150.51,50.0]
["bitfinex","SOLUSD",1746123262221,21.15275199,150.52,150.49,0.063]
["bitfinex","SOLUSD",1746123262407,21.15275199,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746123262596,21.15275199,150.52,150.48,0.063]
["bitfinex","SOLUSD",1746123263112,0.28432314,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746123263418,21.15275199,150.52,150.48,0.063]
["bitfinex","SOLUSD",1746123263911,21.15275199,150.52,150.48,1e-08]
["bitfinex","SOLUSD",1746123264116,1.99322304,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746123264614,21.15275199,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123265117,1.99322304,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746123265294,21.15275199,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123265613,23.14597503,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746123266193,21.15275199,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123268015,6.97628064,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746123268212,28.12903263,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746123268605,21.15275199,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123270817,1.99348793,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123277823,1.99335548,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123278511,23.14610747,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123279837,1.99335548,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123280321,23.14610747,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123280828,1.99335548,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123283708,23.14610747,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123283909,21.15275199,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123284127,23.14610747,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746123285932,21.15275199,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123286228,23.14623992,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123286618,1.99348793,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123288246,23.14623992,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123289226,1.99348793,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746123289722,1.99309061,150.52,150.48,1e-08]
["bitfinex","SOLUSD",1746123290125,1.99309061,150.52,150.48,13.20000001]
["bitfinex","SOLUSD",1746123291013,1.99282582,150.54,150.48,13.20000001]
["bitfinex","SOLUSD",1746123291415,1.99282582,150.54,150.35,18.045]
["bitfinex","SOLUSD",1746123291416,0.2212,150.37,150.35,18.045]
["bitfinex","SOLUSD",1746123291730,0.2212,150.36,150.35,18.045]
["bitfinex","SOLUSD",1746123291915,0.2212,150.37,150.33,0.2]
["bitfinex","SOLUSD",1746123292230,0.2212,150.4,150.35,18.045]
["bitfinex","SOLUSD",1746123292614,0.2212,150.38,150.35,18.045]
["bitfinex","SOLUSD",1746123293019,1.55098723,150.4,150.35,18.045]
["bitfinex","SOLUSD",1746123293538,0.2212,150.39,150.35,18.045]
["bitfinex","SOLUSD",1746123294316,0.2212,150.37,150.35,18.045]
["bitfinex","SOLUSD",1746123294924,0.2212,150.38,150.35,18.045]
["bitfinex","SOLUSD",1746123295116,1.33005253,150.37,150.35,18.045]
["bitfinex","SOLUSD",1746123297137,1.32996409,150.38,150.35,18.045]
["bitfinex","SOLUSD",1746123299019,1.32961042,150.42,150.35,71.02352702]
["bitfinex","SOLUSD",1746123299220,0.2212,150.41,150.35,69.6936]
["bitfinex","SOLUSD",1746123300236,0.2212,150.41,150.35,76.34473802]
["bitfinex","SOLUSD",1746123301134,1.32952203,150.43,150.35,76.34473802]
["bitfinex","SOLUSD",1746123301334,0.2212,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1746123301932,0.2212,150.4,150.36,18.64964886]
["bitfinex","SOLUSD",1746123302131,0.2212,150.4,150.37,13.22]
["bitfinex","SOLUSD",1746123302132,0.2212,150.39,150.37,13.22]
["bitfinex","SOLUSD",1746123302336,0.2212,150.38,150.37,13.22]
["bitfinex","SOLUSD",1746123302531,0.2212,150.38,150.35,18.045]
["bitfinex","SOLUSD",1746123302532,0.2212,150.37,150.35,18.045]
["bitfinex","SOLUSD",1746123302838,34.1870732,150.36,150.35,18.045]
["bitfinex","SOLUSD",1746123303018,34.1870732,150.36,150.34,20.027]
["bitfinex","SOLUSD",1746123303335,32.3725,150.39,150.34,16.772]
["bitfinex","SOLUSD",1746123303336,0.2212,150.35,150.34,16.772]
["bitfinex","SOLUSD",1746123303549,12.8202984,150.41,150.34,16.772]
["bitfinex","SOLUSD",1746123303550,0.2212,150.37,150.34,16.772]
["bitfinex","SOLUSD",1746123303719,0.2212,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746123303915,0.2212,150.37,150.36,13.22]
["bitfinex","SOLUSD",1746123305415,1.55116173,150.39,150.36,13.22]
["bitfinex","SOLUSD",1746123305615,0.2212,150.37,150.36,13.22]
["bitfinex","SOLUSD",1746123305836,1.55125253,150.37,150.36,13.22]
["bitfinex","SOLUSD",1746123306439,1.33005253,150.37,150.36,13.22]
["bitfinex","SOLUSD",1746123306637,1.55125253,150.37,150.36,13.22]
["bitfinex","SOLUSD",1746123307037,1.55125253,150.37,150.34,98.372]
["bitfinex","SOLUSD",1746123307243,1.32996409,150.38,150.34,111.592]
["bitfinex","SOLUSD",1746123307417,1.32996409,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746123308017,1.55110749,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746123308319,0.2212,150.37,150.35,18.64964886]
["bitfinex","SOLUSD",1746123308519,0.2212,150.35,150.34,98.372]
["bitfinex","SOLUSD",1746123308839,34.1870732,150.35,150.34,16.772]
["bitfinex","SOLUSD",1746123309245,35.51730266,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1746123309449,0.2212,150.29,150.28,13.583]
["bitfinex","SOLUSD",1746123309818,34.1870732,150.31,150.28,13.583]
["bitfinex","SOLUSD",1746123310021,0.2212,150.29,150.28,13.583]
["bitfinex","SOLUSD",1746123310217,0.2212,150.29,150.27,26.50368159]
["bitfinex","SOLUSD",1746123310218,0.2212,150.28,150.27,26.50368159]
["bitfinex","SOLUSD",1746123310527,0.2212,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123310723,7.8748,150.29,150.25,0.0469]
["bitfinex","SOLUSD",1746123310724,0.2212,150.29,150.25,0.0469]
["bitfinex","SOLUSD",1746123310946,0.2212,150.29,150.26,5.20368159]
["bitfinex","SOLUSD",1746123311547,0.2212,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1746123311851,0.2212,150.3,150.25,18.69654886]
["bitfinex","SOLUSD",1746123312050,1.33051489,150.32,150.27,5.20368159]
["bitfinex","SOLUSD",1746123312355,0.2212,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1746123314146,1.33022946,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1746123314442,0.2212,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1746123314620,0.2212,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123314952,1.33014099,150.36,150.29,25.30338474]
["bitfinex","SOLUSD",1746123315255,0.2212,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123315849,1.55152101,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123316026,1.55153812,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123316226,1.33033812,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123316860,1.55153812,150.34,150.29,25.30338474]
["bitfinex","SOLUSD",1746123317029,1.55153812,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1746123318446,0.2212,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1746123319340,0.2212,150.32,150.28,13.52]
["bitfinex","SOLUSD",1746123319530,0.2212,150.3,150.27,18.74368159]
["bitfinex","SOLUSD",1746123319725,0.2212,150.28,150.27,18.74368159]
["bitfinex","SOLUSD",1746123319946,34.1870732,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123320249,35.51792228,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123320927,1.55204908,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123321447,1.33084908,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123321639,1.55204908,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123323273,0.2212,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123323965,1.33077366,150.29,150.27,5.20368159]
["bitfinex","SOLUSD",1746123324163,0.2212,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123324350,1.55197366,150.29,150.27,5.20368159]
["bitfinex","SOLUSD",1746123324545,0.2212,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123324748,1.55197366,150.29,150.27,5.20368159]
["bitfinex","SOLUSD",1746123325762,0.2212,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123327134,1.55204908,150.28,150.27,5.20368159]
["bitfinex","SOLUSD",1746123327339,1.55204908,150.28,150.25,0.0469]
["bitfinex","SOLUSD",1746123327340,0.2212,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123327547,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123328676,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123340373,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123340570,1.55213156,150.28,150.25,0.0469]
["bitfinex","SOLUSD",1746123340791,0.2212,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123341071,1.33093156,150.28,150.25,0.0469]
["bitfinex","SOLUSD",1746123341275,0.2212,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123341449,1.33102622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123342078,1.55217336,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123346566,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123346878,1.55217336,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123347255,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123349181,1.33097336,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123349388,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123350085,1.33102622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123350269,1.33097174,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123350575,0.2212,150.28,150.25,0.0469]
["bitfinex","SOLUSD",1746123350778,0.2212,150.27,150.25,0.0469]
["bitfinex","SOLUSD",1746123351369,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123351680,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123351884,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123358792,1.33102622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123358984,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123361185,0.2212,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123363322,1.55222622,150.26,150.25,0.0469]
["bitfinex","SOLUSD",1746123364379,0.2212,150.24,150.23,0.9064532]
["bitfinex","SOLUSD",1746123365176,1.5524034,150.24,150.23,0.9064532]
["bitfinex","SOLUSD",1746123367074,0.2212,150.21,150.2,0.063]
["bitfinex","SOLUSD",1746123367277,0.2212,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123368194,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123368989,1.55266927,150.21,150.2,0.65680631]
["bitfinex","SOLUSD",1746123372582,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123372988,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123373403,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123373878,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123376792,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123381198,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123382214,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123382414,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123388339,6.65584635,150.25,150.2,1e-08]
["bitfinex","SOLUSD",1746123388340,0.2212,150.25,150.2,1e-08]
["bitfinex","SOLUSD",1746123388514,0.2212,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123390914,0.2212,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746123391122,0.2212,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1746123391311,1.33125449,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746123391506,1.5523466,150.25,150.2,1e-08]
["bitfinex","SOLUSD",1746123391715,0.2212,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1746123392027,4.65893362,150.25,150.2,1e-08]
["bitfinex","SOLUSD",1746123392028,0.2212,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746123392231,0.2212,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746123392732,0.2212,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1746123392934,0.2212,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746123394423,1.55258064,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746123394624,1.33138064,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746123394817,0.2212,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123396647,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123409825,1.33146927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123410032,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123417645,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123418155,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123420769,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123422239,1.55266927,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123423534,22.81346537,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1746123425467,26.14213856,150.21,150.13,18.27564887]
["bitfinex","SOLUSD",1746123425654,26.14213856,150.21,150.13,17.77564887]
["bitfinex","SOLUSD",1746123426046,0.2212,150.17,150.13,17.83864887]
["bitfinex","SOLUSD",1746123426360,0.2212,150.16,150.13,17.83864887]
["bitfinex","SOLUSD",1746123426550,1.55319686,150.16,150.13,17.83864887]
["bitfinex","SOLUSD",1746123426753,0.2212,150.18,150.13,17.83864887]
["bitfinex","SOLUSD",1746123427074,1.55288437,150.19,150.13,24.49945397]
["bitfinex","SOLUSD",1746123427264,0.2212,150.18,150.13,24.49945397]
["bitfinex","SOLUSD",1746123428275,1.55296951,150.18,150.13,24.49945397]
["bitfinex","SOLUSD",1746123430952,1.55296951,150.18,150.13,17.83864887]
["bitfinex","SOLUSD",1746123431146,1.55296951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123432065,1.33176951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123432271,1.55296951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123435357,1.33176951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123435558,1.55296951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123437954,1.33176951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123438259,1.55296951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123439574,1.33176951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123439955,1.55296951,150.18,150.13,24.49951566]
["bitfinex","SOLUSD",1746123440275,1.55296951,150.18,150.13,17.83864887]
["bitfinex","SOLUSD",1746123440770,1.33176951,150.18,150.13,17.83864887]
["bitfinex","SOLUSD",1746123440974,1.55296951,150.18,150.13,24.49953205]
["bitfinex","SOLUSD",1746123441976,1.33176951,150.18,150.13,24.49953205]
["bitfinex","SOLUSD",1746123442292,1.55288056,150.19,150.13,24.49953205]
["bitfinex","SOLUSD",1746123442456,1.55288056,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1746123443778,0.2212,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123444654,1.55297384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123444855,1.33177384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123445267,1.55297384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123446182,1.33177384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123446481,1.55297384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123446667,1.33177384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123446869,1.55297384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123447358,1.33177384,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123447558,0.2212,150.18,150.15,18.64964886]
["bitfinex","SOLUSD",1746123447776,0.2212,150.19,150.15,76.64115661]
["bitfinex","SOLUSD",1746123448287,1.55278328,150.2,150.15,76.64115661]
["bitfinex","SOLUSD",1746123448466,0.2212,150.19,150.15,76.64115661]
["bitfinex","SOLUSD",1746123448668,1.55278328,150.2,150.15,76.64115661]
["bitfinex","SOLUSD",1746123448879,0.2212,150.19,150.15,76.64115661]
["bitfinex","SOLUSD",1746123449679,0.2212,150.2,150.15,76.64115661]
["bitfinex","SOLUSD",1746123449986,1.55278675,150.2,150.15,76.64115661]
["bitfinex","SOLUSD",1746123450584,1.33158675,150.2,150.15,76.64115661]
["bitfinex","SOLUSD",1746123451679,0.2212,150.22,150.16,0.28432314]
["bitfinex","SOLUSD",1746123451892,0.2212,150.23,150.16,0.28432314]
["bitfinex","SOLUSD",1746123452388,1.33129201,150.23,150.16,0.28432314]
["bitfinex","SOLUSD",1746123452565,1.55249201,150.23,150.16,0.28432314]
["bitfinex","SOLUSD",1746123453482,1.55249201,150.23,150.18,18.64964886]
["bitfinex","SOLUSD",1746123454757,1.33129201,150.23,150.18,25.30822375]
["bitfinex","SOLUSD",1746123454986,1.55249201,150.23,150.18,25.30822375]
["bitfinex","SOLUSD",1746123455576,1.33129201,150.23,150.18,25.30822375]
["bitfinex","SOLUSD",1746123456282,1.33124005,150.24,150.18,25.30822375]
["bitfinex","SOLUSD",1746123458986,1.36115189,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1746123459390,1.58235189,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1746123461690,0.2212,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1746123463776,1.33138064,150.22,150.2,18.64964886]
["bitfinex","SOLUSD",1746123466400,1.33129201,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1746123466568,1.55249201,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1746123466771,1.33129201,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1746123466968,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123468304,0.2212,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1746123468482,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123468683,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123468995,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123469299,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123469589,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123470197,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123470492,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123470676,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123470876,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123471072,1.33122491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123471293,1.55242491,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746123471495,0.2212,150.19,150.13,13.263]
["bitfinex","SOLUSD",1746123471796,0.2212,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1746123472103,7.9998,150.23,150.16,68.64964886]
["bitfinex","SOLUSD",1746123472673,1.33138064,150.22,150.17,0.28432314]
["bitfinex","SOLUSD",1746123472906,1.3312034,150.24,150.19,18.64964886]
["bitfinex","SOLUSD",1746123473382,0.2212,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1746123474097,1.55254394,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1746123475075,0.03,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746123476300,1.3611525,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746123477197,0.03,150.25,150.21,25.30695488]
["bitfinex","SOLUSD",1746123478387,0.03,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746123479584,0.03,150.25,150.21,25.30689129]
["bitfinex","SOLUSD",1746123480414,0.03,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1746123481707,0.03,150.25,150.22,56.6569032]
["bitfinex","SOLUSD",1746123482007,0.03,150.25,150.23,31.84964886]
["bitfinex","SOLUSD",1746123482314,0.03,150.25,150.23,38.50567079]
["bitfinex","SOLUSD",1746123483613,0.03,150.28,150.27,68.933972]
["bitfinex","SOLUSD",1746123483811,0.03,150.28,150.27,70.26434175]
["bitfinex","SOLUSD",1746123486613,0.03,150.28,150.27,18.64964886]
["bitfinex","SOLUSD",1746123494419,0.03,150.28,150.27,44.64964886]
["bitfinex","SOLUSD",1746123495003,0.03,150.28,150.27,100.16201304]
["bitfinex","SOLUSD",1746123495909,0.03,150.3,150.29,44.64964886]
["bitfinex","SOLUSD",1746123496110,0.03,150.3,150.29,59.17994617]
["bitfinex","SOLUSD",1746123496630,0.03,150.3,150.29,109.46426931]
["bitfinex","SOLUSD",1746123497518,0.03,150.32,150.3,0.28432314]
["bitfinex","SOLUSD",1746123497815,0.03,150.32,150.31,19.97969367]
["bitfinex","SOLUSD",1746123498018,0.03,150.32,150.31,70.26401681]
["bitfinex","SOLUSD",1746123498196,0.03,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1746123498396,0.03,150.37,150.36,94.64964886]
["bitfinex","SOLUSD",1746123498609,0.2512,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746123499029,0.03,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746123499233,1.58093267,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746123499400,1.35973267,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1746123499599,0.2512,150.41,150.38,19.97914088]
["bitfinex","SOLUSD",1746123500100,0.03,150.41,150.38,19.97914088]
["bitfinex","SOLUSD",1746123500305,0.2512,150.41,150.38,19.97914088]
["bitfinex","SOLUSD",1746123500701,1.58090784,150.41,150.38,31.84964886]
["bitfinex","SOLUSD",1746123501100,0.2212,150.4,150.38,18.64964886]
["bitfinex","SOLUSD",1746123501427,0.2512,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123502110,1.35987565,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123502406,1.58107565,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123504624,0.2512,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123504998,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123505503,0.03,150.39,150.38,19.97928478]
["bitfinex","SOLUSD",1746123505911,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123506112,1.58107565,150.39,150.38,13.2]
["bitfinex","SOLUSD",1746123506320,3.08157565,150.39,150.38,13.2]
["bitfinex","SOLUSD",1746123506920,3.08157565,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746123507514,0.2212,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746123507909,3.08157565,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746123508112,0.2212,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746123509829,0.03,150.39,150.35,25.30070378]
["bitfinex","SOLUSD",1746123510736,0.03,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1746123511111,0.2212,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746123511308,0.03,150.39,150.35,13.2]
["bitfinex","SOLUSD",1746123511309,0.2212,150.37,150.35,13.2]
["bitfinex","SOLUSD",1746123511529,0.2212,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123511832,1.55134099,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123514917,0.2212,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123515421,1.33008194,150.37,150.35,13.2]
["bitfinex","SOLUSD",1746123516234,0.2212,150.38,150.35,13.2]
["bitfinex","SOLUSD",1746123519736,1.35990952,150.39,150.35,13.2]
["bitfinex","SOLUSD",1746123519919,0.2212,150.38,150.35,13.2]
["bitfinex","SOLUSD",1746123520120,0.03,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746123521343,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123521638,0.03,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746123521949,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123522244,0.2212,150.37,150.36,13.2]
["bitfinex","SOLUSD",1746123523422,1.55125253,150.37,150.36,13.2]
["bitfinex","SOLUSD",1746123525328,1.55125253,150.37,150.33,228.34]
["bitfinex","SOLUSD",1746123525329,1.55142946,150.35,150.33,228.34]
["bitfinex","SOLUSD",1746123525533,1.55142946,150.35,150.33,241.54]
["bitfinex","SOLUSD",1746123525724,1.33022946,150.35,150.33,241.54]
["bitfinex","SOLUSD",1746123525921,1.55142946,150.35,150.33,241.54]
["bitfinex","SOLUSD",1746123526945,0.2212,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746123527145,1.55136347,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746123527333,0.2212,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746123527534,1.55136347,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746123527737,0.2212,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746123528551,1.55136347,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746123530544,0.2212,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1746123531444,1.55121669,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746123531653,0.2212,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1746123531854,1.55121669,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746123532039,0.2212,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1746123533521,1.33009684,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1746123534139,1.33009684,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1746123534531,1.58115656,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746123536150,0.2212,150.36,150.33,18.64964886]
["bitfinex","SOLUSD",1746123536356,0.2212,150.36,150.34,13.2]
["bitfinex","SOLUSD",1746123537354,1.33013982,150.37,150.34,13.2]
["bitfinex","SOLUSD",1746123537738,0.2212,150.36,150.35,31.84964886]
["bitfinex","SOLUSD",1746123538236,0.2212,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123539231,1.55134099,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123540158,0.2212,150.34,150.32,13.2]
["bitfinex","SOLUSD",1746123540459,0.2212,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123540754,0.2212,150.34,150.33,31.84964886]
["bitfinex","SOLUSD",1746123541328,0.2212,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1746123541533,0.2212,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123541734,0.2212,150.34,150.33,31.84964886]
["bitfinex","SOLUSD",1746123542552,0.2212,150.37,150.33,31.84964886]
["bitfinex","SOLUSD",1746123542758,0.2212,150.38,150.33,57.84964886]
["bitfinex","SOLUSD",1746123543483,1.55119687,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123545270,0.2212,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123546679,1.55116737,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123547772,1.35991603,150.39,150.33,64.50129528]
["bitfinex","SOLUSD",1746123547971,0.2212,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123548942,1.55117333,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123550066,0.2212,150.38,150.33,64.50129528]
["bitfinex","SOLUSD",1746123551548,0.03,150.39,150.33,114.50129528]
["bitfinex","SOLUSD",1746123552065,0.2212,150.38,150.33,114.50129528]
["bitfinex","SOLUSD",1746123552765,1.58109049,150.39,150.33,114.50129528]
["bitfinex","SOLUSD",1746123553061,1.35989049,150.39,150.33,114.50129528]
["bitfinex","SOLUSD",1746123553263,1.55117927,150.38,150.33,114.50129528]
["bitfinex","SOLUSD",1746123553853,1.55117927,150.38,150.33,107.84964886]
["bitfinex","SOLUSD",1746123554165,1.55117927,150.38,150.33,114.5015568]
["bitfinex","SOLUSD",1746123555749,1.58111414,150.39,150.33,114.5015568]
["bitfinex","SOLUSD",1746123556073,0.2212,150.38,150.33,114.5015568]
["bitfinex","SOLUSD",1746123556368,1.35991414,150.39,150.33,114.5015568]
["bitfinex","SOLUSD",1746123556566,0.2212,150.38,150.33,114.5015568]
["bitfinex","SOLUSD",1746123556771,0.03,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1746123557671,0.03,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746123558048,0.2512,150.41,150.39,18.64964886]
["bitfinex","SOLUSD",1746123558260,0.2512,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123559283,0.03,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123559774,0.03,150.41,150.39,38.47858908]
["bitfinex","SOLUSD",1746123560573,0.03,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123561070,0.03,150.41,150.39,33.15899939]
["bitfinex","SOLUSD",1746123561466,0.03,150.41,150.4,0.28432314]
["bitfinex","SOLUSD",1746123561860,0.03,150.43,150.4,0.28432314]
["bitfinex","SOLUSD",1746123564580,0.03,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1746123564762,0.2512,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123566489,1.58072203,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123566671,1.58072203,150.43,150.41,13.18]
["bitfinex","SOLUSD",1746123566871,0.2212,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123567360,1.58072203,150.43,150.41,31.82964886]
["bitfinex","SOLUSD",1746123567562,0.2212,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123568767,1.55081042,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123568971,1.32961042,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123569179,1.55081042,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123569359,1.32961042,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123569559,1.55081042,150.42,150.41,31.82964886]
["bitfinex","SOLUSD",1746123576487,1.35952203,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123576966,1.58072203,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123578499,1.35952203,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123578696,1.58072203,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1746123584576,4.90452712,150.43,150.38,26.0]
["bitfinex","SOLUSD",1746123584797,0.2212,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123585302,1.32978723,150.4,150.39,31.82964886]
["bitfinex","SOLUSD",1746123586708,0.2212,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123587508,0.2212,150.42,150.39,31.82964886]
["bitfinex","SOLUSD",1746123587693,0.2212,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123587886,1.55092167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123588995,1.32972167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123589516,1.55092167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123590184,1.32972167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123590406,1.55092167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123590809,1.32972167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123591108,1.55092167,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123591909,1.55083587,150.42,150.39,31.82964886]
["bitfinex","SOLUSD",1746123593409,1.55083587,150.42,150.39,18.64964886]
["bitfinex","SOLUSD",1746123593712,1.32963587,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1746123594024,1.55083587,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1746123595184,1.58073569,150.43,150.41,18.64964886]
["bitfinex","SOLUSD",1746123595386,0.2212,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1746123595694,1.58073569,150.43,150.41,18.64964886]
["bitfinex","SOLUSD",1746123595907,0.2212,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1746123598234,1.55081042,150.42,150.39,31.82964886]
["bitfinex","SOLUSD",1746123598392,0.2212,150.42,150.39,31.82964886]
["bitfinex","SOLUSD",1746123598593,0.2212,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123598931,1.58076195,150.43,150.39,31.82964886]
["bitfinex","SOLUSD",1746123601229,0.2212,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123605934,1.32967883,150.42,150.39,31.82964886]
["bitfinex","SOLUSD",1746123606105,1.55091223,150.41,150.39,31.82964886]
["bitfinex","SOLUSD",1746123606723,0.2212,150.4,150.38,81.6]
["bitfinex","SOLUSD",1746123606919,0.2212,150.39,150.38,100.24964886]
["bitfinex","SOLUSD",1746123608742,1.55107565,150.39,150.38,100.24964886]
["bitfinex","SOLUSD",1746123609811,1.55107565,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123611044,0.2212,150.38,150.37,13.18]
["bitfinex","SOLUSD",1746123611223,0.2212,150.35,150.33,31.82964886]
["bitfinex","SOLUSD",1746123611528,0.2212,150.34,150.33,13.18]
["bitfinex","SOLUSD",1746123612407,0.2212,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746123613034,1.55160643,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746123615122,0.2212,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746123616146,1.55160643,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746123622842,22.79504041,150.33,150.32,1e-08]
["bitfinex","SOLUSD",1746123623041,24.41324041,150.33,150.32,1e-08]
["bitfinex","SOLUSD",1746123623624,30.76106355,150.33,150.32,1e-08]
["bitfinex","SOLUSD",1746123625253,30.76106355,150.33,150.28,0.063]
["bitfinex","SOLUSD",1746123625254,0.2212,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123626345,1.55196052,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123631645,22.7953945,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123632156,1.55196052,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123642464,0.2212,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746123642771,1.55204908,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746123648738,0.2212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123648941,13.82550005,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123649176,0.2212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123650646,1.55213764,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123666107,0.2212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123666298,0.2212,150.28,150.26,0.063]
["bitfinex","SOLUSD",1746123666486,0.2212,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123667610,1.55213764,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746123671129,0.2212,150.3,150.26,20.25584886]
["bitfinex","SOLUSD",1746123671306,0.2212,150.28,150.26,20.25584886]
["bitfinex","SOLUSD",1746123671605,0.2212,150.33,150.26,153.18647455]
["bitfinex","SOLUSD",1746123671798,0.03,150.34,150.3,18.64964886]
["bitfinex","SOLUSD",1746123671984,0.2212,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123672690,1.58155587,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1746123673074,0.2212,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123676106,1.55160643,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123676311,0.2212,150.32,150.31,13.18]
["bitfinex","SOLUSD",1746123676602,0.2212,150.32,150.29,26.0]
["bitfinex","SOLUSD",1746123676603,0.2212,150.27,150.26,81.663]
["bitfinex","SOLUSD",1746123676793,0.2212,150.27,150.26,31.91264886]
["bitfinex","SOLUSD",1746123676993,0.2212,150.29,150.26,31.91264886]
["bitfinex","SOLUSD",1746123677198,0.2212,150.31,150.27,68.64964886]
["bitfinex","SOLUSD",1746123677382,0.2212,150.3,150.27,176.24964886]
["bitfinex","SOLUSD",1746123678789,0.2212,150.3,150.27,182.90402124]
["bitfinex","SOLUSD",1746123679115,0.2212,150.3,150.27,176.24964886]
["bitfinex","SOLUSD",1746123679302,0.2212,150.28,150.27,100.24964886]
["bitfinex","SOLUSD",1746123679516,0.2212,150.29,150.27,100.24964886]
["bitfinex","SOLUSD",1746123679690,0.2212,150.28,150.27,100.24964886]
["bitfinex","SOLUSD",1746123680614,0.2212,150.3,150.27,100.24964886]
["bitfinex","SOLUSD",1746123680811,0.2212,150.3,150.27,106.90422913]
["bitfinex","SOLUSD",1746123680989,0.2212,150.31,150.27,106.90422913]
["bitfinex","SOLUSD",1746123681186,0.2212,150.31,150.27,156.90422913]
["bitfinex","SOLUSD",1746123681389,0.2212,150.29,150.27,156.90422913]
["bitfinex","SOLUSD",1746123682224,0.2212,150.29,150.27,150.24964886]
["bitfinex","SOLUSD",1746123683103,0.2212,150.29,150.27,100.24964886]
["bitfinex","SOLUSD",1746123683627,1.55182026,150.31,150.27,100.24964886]
["bitfinex","SOLUSD",1746123683820,0.2212,150.29,150.27,100.24964886]
["bitfinex","SOLUSD",1746123684827,0.2212,150.31,150.27,156.90410325]
["bitfinex","SOLUSD",1746123684994,0.2212,150.29,150.27,156.90410325]
["bitfinex","SOLUSD",1746123685399,0.2212,150.31,150.27,156.90410325]
["bitfinex","SOLUSD",1746123685611,0.2212,150.29,150.27,156.90410325]
["bitfinex","SOLUSD",1746123686527,0.2212,150.31,150.27,156.90410325]
["bitfinex","SOLUSD",1746123686819,1.33053227,150.32,150.27,156.90410325]
["bitfinex","SOLUSD",1746123686820,0.2212,150.29,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687222,1.33053227,150.32,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687223,0.2212,150.31,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687400,0.2212,150.29,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687599,1.33053227,150.32,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687600,0.2212,150.31,150.27,156.90410325]
["bitfinex","SOLUSD",1746123687926,0.2212,150.31,150.29,70.18764886]
["bitfinex","SOLUSD",1746123688102,0.2512,150.34,150.29,70.18764886]
["bitfinex","SOLUSD",1746123688303,0.2212,150.31,150.29,70.18764886]
["bitfinex","SOLUSD",1746123688508,0.2512,150.34,150.29,151.78764886]
["bitfinex","SOLUSD",1746123689223,1.58152606,150.34,150.29,151.78764886]
["bitfinex","SOLUSD",1746123689403,0.2212,150.31,150.29,151.78764886]
["bitfinex","SOLUSD",1746123689601,1.58152606,150.34,150.29,158.4411963]
["bitfinex","SOLUSD",1746123689918,0.2512,150.34,150.29,158.4411963]
["bitfinex","SOLUSD",1746123690129,0.03,150.34,150.29,158.4411963]
["bitfinex","SOLUSD",1746123690727,0.2212,150.33,150.29,158.4411963]
["bitfinex","SOLUSD",1746123691632,0.03,150.34,150.29,158.4411963]
["bitfinex","SOLUSD",1746123691801,0.03,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1746123692007,0.03,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123692231,0.03,150.34,150.33,151.57973716]
["bitfinex","SOLUSD",1746123692531,0.03,150.39,150.33,176.24964886]
["bitfinex","SOLUSD",1746123692734,0.03,150.39,150.36,44.64964886]
["bitfinex","SOLUSD",1746123693037,0.2512,150.39,150.37,13.2]
["bitfinex","SOLUSD",1746123693210,0.2512,150.39,150.37,94.8]
["bitfinex","SOLUSD",1746123693605,0.03,150.39,150.37,94.8]
["bitfinex","SOLUSD",1746123693909,0.2512,150.39,150.37,94.8]
["bitfinex","SOLUSD",1746123695312,0.2212,150.38,150.37,113.44964886]
["bitfinex","SOLUSD",1746123695839,1.55116409,150.38,150.37,113.44964886]
["bitfinex","SOLUSD",1746123697533,1.55116409,150.38,150.37,31.84964886]
["bitfinex","SOLUSD",1746123699111,0.2212,150.36,150.35,31.84964886]
["bitfinex","SOLUSD",1746123699332,0.2212,150.37,150.35,31.84964886]
["bitfinex","SOLUSD",1746123700538,0.2212,150.36,150.35,31.84964886]
["bitfinex","SOLUSD",1746123700925,0.2212,150.37,150.35,31.84964886]
["bitfinex","SOLUSD",1746123701625,0.2212,150.38,150.35,31.84964886]
["bitfinex","SOLUSD",1746123702344,1.58109405,150.39,150.35,31.84964886]
["bitfinex","SOLUSD",1746123702552,0.2512,150.39,150.35,38.50063803]
["bitfinex","SOLUSD",1746123702736,0.03,150.39,150.35,38.50063803]
["bitfinex","SOLUSD",1746123702920,0.2212,150.38,150.35,88.50063803]
["bitfinex","SOLUSD",1746123703325,0.03,150.39,150.35,88.50063803]
["bitfinex","SOLUSD",1746123703524,0.03,150.39,150.35,170.10063803]
["bitfinex","SOLUSD",1746123703725,0.2212,150.38,150.35,170.10063803]
["bitfinex","SOLUSD",1746123706845,0.2212,150.37,150.35,163.44964886]
["bitfinex","SOLUSD",1746123707225,0.2212,150.37,150.35,113.44964886]
["bitfinex","SOLUSD",1746123707624,1.55117572,150.38,150.35,113.44964886]
["bitfinex","SOLUSD",1746123707824,0.2212,150.37,150.35,113.44964886]
["bitfinex","SOLUSD",1746123708026,0.2212,150.38,150.35,170.10079083]
["bitfinex","SOLUSD",1746123708336,0.2212,150.37,150.35,113.44964886]
["bitfinex","SOLUSD",1746123711056,0.2512,150.39,150.35,170.10077932]
["bitfinex","SOLUSD",1746123711341,0.2212,150.38,150.35,170.10077932]
["bitfinex","SOLUSD",1746123713148,0.03,150.39,150.35,170.10077932]
["bitfinex","SOLUSD",1746123713325,0.2212,150.38,150.35,170.10077932]
["bitfinex","SOLUSD",1746123714732,0.2212,150.38,150.35,113.44964886]
["bitfinex","SOLUSD",1746123714931,0.2212,150.36,150.35,13.2]
["bitfinex","SOLUSD",1746123715127,0.2212,150.37,150.35,13.2]
["bitfinex","SOLUSD",1746123715336,0.2212,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1746123715830,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123716165,0.2212,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1746123716520,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123716721,0.03,150.39,150.36,25.30027904]
["bitfinex","SOLUSD",1746123716930,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123717745,0.2212,150.38,150.36,25.30014655]
["bitfinex","SOLUSD",1746123717930,0.2212,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746123718246,0.2212,150.38,150.36,100.24964886]
["bitfinex","SOLUSD",1746123718630,0.2212,150.38,150.37,13.16]
["bitfinex","SOLUSD",1746123719243,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123719444,0.2512,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123720545,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123720738,0.2512,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123721444,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123721647,0.2512,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746123722442,0.2212,150.38,150.37,13.16]
["bitfinex","SOLUSD",1746123722643,0.2212,150.38,150.37,31.80964886]
["bitfinex","SOLUSD",1746123722847,0.2212,150.38,150.37,13.16]
["bitfinex","SOLUSD",1746123723349,0.2212,150.36,150.35,31.80964886]
["bitfinex","SOLUSD",1746123723516,1.8302,150.36,150.35,13.16]
["bitfinex","SOLUSD",1746123724552,3.16034099,150.36,150.35,13.16]
["bitfinex","SOLUSD",1746123725739,0.2212,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123728058,1.55160643,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123728729,0.2212,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123730443,1.55160643,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746123731172,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123731364,1.55169494,150.32,150.31,31.80964886]
["bitfinex","SOLUSD",1746123731658,0.2212,150.32,150.31,31.80964886]
["bitfinex","SOLUSD",1746123732050,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123734563,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123736359,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123737262,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123737863,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123739260,0.2212,150.33,150.31,13.16]
["bitfinex","SOLUSD",1746123740964,1.55161432,150.33,150.31,13.16]
["bitfinex","SOLUSD",1746123742465,0.2212,150.32,150.31,31.80964886]
["bitfinex","SOLUSD",1746123742668,1.55169494,150.32,150.31,31.80964886]
["bitfinex","SOLUSD",1746123745977,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123748772,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123749071,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123749263,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123749465,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123749850,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123750572,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123755389,0.2212,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123755686,0.2212,150.32,150.31,31.80964886]
["bitfinex","SOLUSD",1746123757376,1.55169494,150.32,150.31,13.16]
["bitfinex","SOLUSD",1746123757575,1.55169494,150.32,150.28,0.063]
["bitfinex","SOLUSD",1746123757576,0.2212,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123758252,0.2212,150.29,150.28,18.71264886]
["bitfinex","SOLUSD",1746123758452,0.2212,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123761195,0.2212,150.29,150.28,18.71264886]
["bitfinex","SOLUSD",1746123762368,0.2212,150.3,150.28,18.71264886]
["bitfinex","SOLUSD",1746123762676,0.2212,150.3,150.28,0.063]
["bitfinex","SOLUSD",1746123762859,0.2212,150.3,150.28,18.71264886]
["bitfinex","SOLUSD",1746123763055,0.2212,150.31,150.28,6.71721732]
["bitfinex","SOLUSD",1746123763259,0.2212,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746123763481,0.2212,150.32,150.3,100.24964886]
["bitfinex","SOLUSD",1746123763703,0.2212,150.34,150.31,44.64964886]
["bitfinex","SOLUSD",1746123763985,0.2212,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123765005,1.55151794,150.34,150.32,94.8]
["bitfinex","SOLUSD",1746123766498,0.2212,150.33,150.32,94.8]
["bitfinex","SOLUSD",1746123768097,1.33040643,150.33,150.32,13.2]
["bitfinex","SOLUSD",1746123768391,1.55160643,150.33,150.32,13.2]
["bitfinex","SOLUSD",1746123773384,1.55160643,150.33,150.3,13.2]
["bitfinex","SOLUSD",1746123773703,0.2212,150.31,150.3,13.2]
["bitfinex","SOLUSD",1746123773874,0.2212,150.31,150.3,31.84964886]
["bitfinex","SOLUSD",1746123774498,0.2212,150.32,150.3,31.84964886]
["bitfinex","SOLUSD",1746123774690,0.2212,150.31,150.3,31.84964886]
["bitfinex","SOLUSD",1746123775087,0.2212,150.31,150.3,13.2]
["bitfinex","SOLUSD",1746123775805,1.55178346,150.31,150.3,13.2]
["bitfinex","SOLUSD",1746123778407,0.2212,150.31,150.3,13.2]
["bitfinex","SOLUSD",1746123778908,0.2212,150.32,150.3,13.2]
["bitfinex","SOLUSD",1746123780001,0.2212,150.31,150.3,13.2]
["bitfinex","SOLUSD",1746123780383,0.2212,150.32,150.3,13.2]
["bitfinex","SOLUSD",1746123780708,0.2212,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746123780906,0.2212,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1746123781110,0.2212,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746123781719,0.2212,150.33,150.31,25.30247172]
["bitfinex","SOLUSD",1746123781941,0.2212,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746123784323,0.2212,150.33,150.31,25.30256611]
["bitfinex","SOLUSD",1746123784607,0.2212,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1746123785708,0.2212,150.33,150.31,100.24964886]
["bitfinex","SOLUSD",1746123787704,0.2212,150.33,150.32,13.2]
["bitfinex","SOLUSD",1746123788300,1.55160643,150.33,150.32,13.2]
["bitfinex","SOLUSD",1746123788719,0.2212,150.33,150.32,31.84964886]
["bitfinex","SOLUSD",1746123790494,1.55160643,150.33,150.32,31.84964886]
["bitfinex","SOLUSD",1746123791402,0.2212,150.33,150.32,31.84964886]
["bitfinex","SOLUSD",1746123792717,0.2212,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123795516,1.55151794,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123795722,1.55151794,150.34,150.32,31.84964886]
["bitfinex","SOLUSD",1746123796017,0.2212,150.33,150.32,31.84964886]
["bitfinex","SOLUSD",1746123797433,0.2212,150.36,150.33,18.64964886]
["bitfinex","SOLUSD",1746123797729,0.2212,150.34,150.33,18.64964886]
["bitfinex","SOLUSD",1746123797891,0.2212,150.36,150.33,18.64964886]
["bitfinex","SOLUSD",1746123798091,0.2212,150.38,150.33,25.30153306]
["bitfinex","SOLUSD",1746123798391,0.03,150.39,150.35,68.64964886]
["bitfinex","SOLUSD",1746123798623,0.03,150.39,150.37,44.64964886]
["bitfinex","SOLUSD",1746123798796,0.03,150.39,150.38,13.3]
["bitfinex","SOLUSD",1746123801017,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123803614,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123804928,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123807126,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123807433,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123807615,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123809115,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123809317,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123809517,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123810730,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123810909,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123811423,0.03,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123811629,0.2512,150.39,150.38,31.94964886]
["bitfinex","SOLUSD",1746123814530,1.58107565,150.39,150.38,13.3]
["bitfinex","SOLUSD",1746123814822,1.58107565,150.39,150.37,81.6]
["bitfinex","SOLUSD",1746123815029,0.2212,150.35,150.34,31.92964886]
["bitfinex","SOLUSD",1746123815516,1.55142296,150.36,150.34,31.92964886]
["bitfinex","SOLUSD",1746123815833,0.2212,150.36,150.34,31.92964886]
["bitfinex","SOLUSD",1746123816021,1.55127754,150.37,150.34,31.92964886]
["bitfinex","SOLUSD",1746123816224,0.2212,150.36,150.34,31.92964886]
["bitfinex","SOLUSD",1746123818627,0.2212,150.37,150.34,31.92964886]
["bitfinex","SOLUSD",1746123819328,0.2212,150.36,150.34,31.92964886]
["bitfinex","SOLUSD",1746123819841,0.2212,150.35,150.34,31.92964886]
["bitfinex","SOLUSD",1746123822629,1.55142946,150.35,150.34,31.92964886]
["bitfinex","SOLUSD",1746123826541,1.55142946,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746123828719,1.55142946,150.35,150.33,13.42]
["bitfinex","SOLUSD",1746123829222,1.55142946,150.35,150.33,32.06964886]
["bitfinex","SOLUSD",1746123829428,0.2212,150.34,150.33,32.06964886]
["bitfinex","SOLUSD",1746123830353,1.55142946,150.35,150.33,32.06964886]
["bitfinex","SOLUSD",1746123830637,0.2212,150.34,150.33,32.06964886]
["bitfinex","SOLUSD",1746123831532,1.55142946,150.35,150.33,32.06964886]
["bitfinex","SOLUSD",1746123831739,0.2212,150.34,150.33,32.06964886]
["bitfinex","SOLUSD",1746123832322,0.2212,150.34,150.33,13.42]
["bitfinex","SOLUSD",1746123832843,0.2212,150.29,150.28,13.483]
["bitfinex","SOLUSD",1746123833049,1.55196052,150.29,150.28,13.483]
["bitfinex","SOLUSD",1746123835244,1.55196052,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123835734,0.2212,150.29,150.28,0.063]
["bitfinex","SOLUSD",1746123836042,0.2212,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746123836261,0.2212,150.32,150.31,32.06964886]
["bitfinex","SOLUSD",1746123836749,0.2212,150.32,150.31,13.42]
["bitfinex","SOLUSD",1746123837935,0.2212,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746123838533,0.2212,150.31,150.3,18.64964886]
["bitfinex","SOLUSD",1746123842165,0.2212,150.3,150.28,81.663]
["bitfinex","SOLUSD",1746123842448,0.2212,150.31,150.29,32.06964886]
["bitfinex","SOLUSD",1746123842657,0.2212,150.3,150.29,32.06964886]
["bitfinex","SOLUSD",1746123843855,0.03,150.39,150.36,76.0]
["bitfinex","SOLUSD",1746123844033,0.03,150.39,150.37,32.06964886]
["bitfinex","SOLUSD",1746123845525,0.03,150.39,150.37,38.71949464]
["bitfinex","SOLUSD",1746123849066,0.03,150.39,150.37,40.04913007]
["bitfinex","SOLUSD",1746123849268,0.03,150.39,150.38,50.0]
["bitfinex","SOLUSD",1746123849441,0.03,150.39,150.38,68.64964886]
["bitfinex","SOLUSD",1746123850136,0.03,150.42,150.41,68.64964886]
["bitfinex","SOLUSD",1746123850340,0.03,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1746123851160,0.03,150.42,150.41,44.64964886]
["bitfinex","SOLUSD",1746123851465,0.03,150.42,150.41,45.97896801]
["bitfinex","SOLUSD",1746123851973,0.03,150.42,150.41,52.62746212]
["bitfinex","SOLUSD",1746123856068,0.03,150.42,150.41,134.22746212]
["bitfinex","SOLUSD",1746123856740,0.03,150.42,150.41,127.57896801]
["bitfinex","SOLUSD",1746123857868,0.03,150.42,150.41,134.22746212]
["bitfinex","SOLUSD",1746123867864,0.03,150.42,150.41,134.51178526]
["bitfinex","SOLUSD",1746123869687,0.03,150.42,150.41,147.89178526]
["bitfinex","SOLUSD",1746123869866,0.03,150.43,150.42,68.64964886]
["bitfinex","SOLUSD",1746123870785,0.03,150.43,150.42,150.24964886]
["bitfinex","SOLUSD",1746123870971,0.03,150.43,150.42,156.89770098]
["bitfinex","SOLUSD",1746123873261,26.03,150.53,150.42,156.89770098]
["bitfinex","SOLUSD",1746123875009,1.32908027,150.48,150.42,156.89770098]
["bitfinex","SOLUSD",1746123875480,1.32908027,150.48,150.42,150.24964886]
["bitfinex","SOLUSD",1746123875797,1.32908027,150.48,150.42,156.89761691]
["bitfinex","SOLUSD",1746123879871,1.32908027,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123880773,25.88516057,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123880965,25.88516057,150.48,150.43,13.38]
["bitfinex","SOLUSD",1746123880966,21.23337961,150.46,150.43,13.38]
["bitfinex","SOLUSD",1746123881301,25.88516057,150.48,150.43,13.38]
["bitfinex","SOLUSD",1746123881501,4.65178096,150.48,150.43,13.38]
["bitfinex","SOLUSD",1746123881880,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123882693,25.88516057,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123885401,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123885604,25.88516057,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123886798,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123888501,25.88516057,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123889604,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123896793,1.32908027,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123901707,1.35902858,150.49,150.44,68.64964886]
["bitfinex","SOLUSD",1746123902083,0.03,150.49,150.44,75.29668865]
["bitfinex","SOLUSD",1746123904812,0.03,150.49,150.44,68.64964886]
["bitfinex","SOLUSD",1746123906110,0.03,150.49,150.44,150.24964886]
["bitfinex","SOLUSD",1746123907410,0.03,150.49,150.44,156.89676767]
["bitfinex","SOLUSD",1746123908794,0.03,150.49,150.44,150.24964886]
["bitfinex","SOLUSD",1746123909322,0.03,150.49,150.44,156.89668521]
["bitfinex","SOLUSD",1746123914018,0.03,150.49,150.46,18.64964886]
["bitfinex","SOLUSD",1746123914191,0.03,150.49,150.46,100.24964886]
["bitfinex","SOLUSD",1746123914712,0.03,150.49,150.47,13.3]
["bitfinex","SOLUSD",1746123916617,0.03,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1746123917015,0.03,150.49,150.48,68.64964886]
["bitfinex","SOLUSD",1746123918296,0.03,150.49,150.48,75.29505024]
["bitfinex","SOLUSD",1746123918614,0.03,150.49,150.48,182.89505024]
["bitfinex","SOLUSD",1746123918819,0.03,150.5,150.48,182.89505024]
["bitfinex","SOLUSD",1746123919009,0.03,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746123919210,0.03,150.53,150.52,31.82964886]
["bitfinex","SOLUSD",1746123928713,1.6059,150.52,150.47,81.6]
["bitfinex","SOLUSD",1746123928905,21.23337961,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746123929307,22.83927961,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1746123929506,4.65085376,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746123932532,25.88423337,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746123932910,4.65085376,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746123933939,4.65085376,150.51,150.46,13.18]
["bitfinex","SOLUSD",1746123933940,21.23337961,150.49,150.46,13.18]
["bitfinex","SOLUSD",1746123934116,21.23337961,150.48,150.46,13.18]
["bitfinex","SOLUSD",1746123934316,21.23337961,150.49,150.46,13.18]
["bitfinex","SOLUSD",1746123934623,1.32908027,150.48,150.46,13.18]
["bitfinex","SOLUSD",1746123934830,1.32908027,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123936132,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123942741,25.88516057,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123942937,4.65178096,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746123946049,23.03380275,150.47,150.4,81.663]
["bitfinex","SOLUSD",1746123946226,0.28432314,150.45,150.41,31.82964886]
["bitfinex","SOLUSD",1746123947127,1.32943366,150.44,150.41,31.82964886]
["bitfinex","SOLUSD",1746123948252,1.32925694,150.46,150.41,31.82964886]
["bitfinex","SOLUSD",1746123948837,27.25557961,150.5,150.44,26.0]
["bitfinex","SOLUSD",1746123949163,1.32899195,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1746123949363,1.32899195,150.49,150.46,13.18]
["bitfinex","SOLUSD",1746123950058,1.32893566,150.5,150.46,13.18]
["bitfinex","SOLUSD",1746123953054,0.03,150.53,150.47,101.2953258]
["bitfinex","SOLUSD",1746123953255,0.03,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746123954348,1.35863912,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746123954972,0.03,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1746123958677,0.03,150.53,150.51,150.24964886]
["bitfinex","SOLUSD",1746123960878,0.03,150.53,150.52,19.97803197]
["bitfinex","SOLUSD",1746123961958,0.03,150.53,150.52,26.62166736]
["bitfinex","SOLUSD",1746123962571,0.03,150.55,150.54,44.64964886]
["bitfinex","SOLUSD",1746123970182,0.03,150.55,150.54,45.97788317]
["bitfinex","SOLUSD",1746123970365,0.03,150.55,150.54,127.57788317]
["bitfinex","SOLUSD",1746123970786,0.03,150.55,150.54,134.22063592]
["bitfinex","SOLUSD",1746123971767,0.03,150.55,150.54,127.57788317]
["bitfinex","SOLUSD",1746123971968,0.03,150.55,150.54,134.22063592]
["bitfinex","SOLUSD",1746123972167,0.03,150.56,150.55,68.64964886]
["bitfinex","SOLUSD",1746123972386,0.03,150.56,150.55,163.42964886]
["bitfinex","SOLUSD",1746123974269,0.03,150.56,150.55,170.07196038]
["bitfinex","SOLUSD",1746123974483,0.03,150.56,150.55,163.42964886]
["bitfinex","SOLUSD",1746123980823,0.03,150.56,150.55,170.07196038]
["bitfinex","SOLUSD",1746123981604,0.03,150.58,150.57,94.64964886]
["bitfinex","SOLUSD",1746123982107,0.03,150.58,150.57,176.24964886]
["bitfinex","SOLUSD",1746123992994,0.03,150.58,150.57,126.24964886]
["bitfinex","SOLUSD",1746123993413,0.03,150.58,150.57,100.24964886]
["bitfinex","SOLUSD",1746123993920,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746123994220,1.35819763,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746123995998,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746123997799,0.03,150.58,150.55,13.18]
["bitfinex","SOLUSD",1746123997998,21.23337961,150.57,150.55,13.18]
["bitfinex","SOLUSD",1746123998209,21.23337961,150.56,150.52,94.78]
["bitfinex","SOLUSD",1746123998405,21.23337961,150.55,150.52,94.78]
["bitfinex","SOLUSD",1746123999122,1.5948,150.54,150.52,94.78]
["bitfinex","SOLUSD",1746123999931,1.3286388,150.53,150.52,113.42964886]
["bitfinex","SOLUSD",1746124000425,2.92337951,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1746124002630,2.92337951,150.54,150.52,13.18]
["bitfinex","SOLUSD",1746124005029,12.49895588,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746124005807,9.17757951,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746124006009,2.92337951,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746124006819,84.72090545,150.57,150.5,68.64964886]
["bitfinex","SOLUSD",1746124006820,1.32848967,150.55,150.5,68.64964886]
["bitfinex","SOLUSD",1746124007831,1.32837407,150.56,150.5,68.64964886]
["bitfinex","SOLUSD",1746124008221,1.32837407,150.56,150.5,75.29410971]
["bitfinex","SOLUSD",1746124008530,1.32837407,150.56,150.5,156.89410971]
["bitfinex","SOLUSD",1746124009544,4.64919129,150.57,150.5,156.89410971]
["bitfinex","SOLUSD",1746124010667,4.64919129,150.57,150.5,150.24964886]
["bitfinex","SOLUSD",1746124011468,25.8825709,150.57,150.5,100.24964886]
["bitfinex","SOLUSD",1746124013074,21.23337961,150.55,150.5,100.24964886]
["bitfinex","SOLUSD",1746124013458,21.51770275,150.56,150.5,100.24964886]
["bitfinex","SOLUSD",1746124013655,4.64961806,150.55,150.5,100.24964886]
["bitfinex","SOLUSD",1746124014370,4.64961806,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1746124015584,1.5778,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1746124015764,8.0044,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1746124017172,1.32872707,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1746124017576,1.32872707,150.52,150.49,26.0]
["bitfinex","SOLUSD",1746124019757,4.65054476,150.52,150.48,13.243]
["bitfinex","SOLUSD",1746124020473,0.28432314,150.51,150.48,13.243]
["bitfinex","SOLUSD",1746124021176,1.32890365,150.5,150.48,13.243]
["bitfinex","SOLUSD",1746124021394,1.5365,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746124023283,2.86549195,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746124028785,1.32899195,150.49,150.48,0.063]
["bitfinex","SOLUSD",1746124029471,1.32881536,150.51,150.48,0.063]
["bitfinex","SOLUSD",1746124029863,1.32881536,150.51,150.48,18.71264886]
["bitfinex","SOLUSD",1746124030784,1.32881536,150.51,150.48,31.89264886]
["bitfinex","SOLUSD",1746124032268,1.32872707,150.52,150.48,31.89264886]
["bitfinex","SOLUSD",1746124035774,3.60565357,150.55,150.48,31.89264886]
["bitfinex","SOLUSD",1746124035775,1.32862848,150.54,150.48,38.5379899]
["bitfinex","SOLUSD",1746124035973,1.32862848,150.54,150.48,120.1379899]
["bitfinex","SOLUSD",1746124036290,1.32862848,150.54,150.48,170.1379899]
["bitfinex","SOLUSD",1746124036991,1.32849036,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746124039103,1.32837407,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746124043696,0.03,150.58,150.54,18.64964886]
["bitfinex","SOLUSD",1746124045284,0.03,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746124045801,25.88238006,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746124046907,4.64900045,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746124048706,0.28432314,150.56,150.52,94.76]
["bitfinex","SOLUSD",1746124049805,1.3284623,150.55,150.52,13.16]
["bitfinex","SOLUSD",1746124050106,4.64961806,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746124052909,1.3284623,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1746124054413,4.64902392,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1746124055528,4.64902392,150.57,150.51,18.64964886]
["bitfinex","SOLUSD",1746124057101,1.32828584,150.57,150.51,25.29367911]
["bitfinex","SOLUSD",1746124058123,82.75823067,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746124059220,82.75823067,150.58,150.53,51.29265742]
["bitfinex","SOLUSD",1746124061426,0.03,150.58,150.53,132.89265742]
["bitfinex","SOLUSD",1746124063649,0.03,150.58,150.53,126.24964886]
["bitfinex","SOLUSD",1746124065931,0.03,150.58,150.53,132.89270427]
["bitfinex","SOLUSD",1746124066237,0.03,150.58,150.55,18.64964886]
["bitfinex","SOLUSD",1746124066409,0.03,150.58,150.56,13.16]
["bitfinex","SOLUSD",1746124067126,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746124068840,0.03,150.58,150.56,13.16]
["bitfinex","SOLUSD",1746124070230,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746124073716,0.03,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1746124075947,0.03,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1746124076243,0.03,150.58,150.57,100.24964886]
["bitfinex","SOLUSD",1746124077043,1.2684995,150.62,150.57,100.24964886]
["bitfinex","SOLUSD",1746124081239,4.58811176,150.62,150.57,100.24964886]
["bitfinex","SOLUSD",1746124081441,31.86989137,150.62,150.57,100.24964886]
["bitfinex","SOLUSD",1746124081748,21.23337961,150.6,150.57,100.24964886]
["bitfinex","SOLUSD",1746124081944,21.51770275,150.61,150.57,100.24964886]
["bitfinex","SOLUSD",1746124082413,0.28432314,150.61,150.57,100.24964886]
["bitfinex","SOLUSD",1746124083223,21.51770275,150.61,150.57,81.6]
["bitfinex","SOLUSD",1746124083544,17.27573629,150.62,150.52,120.76]
["bitfinex","SOLUSD",1746124083545,22.81877961,150.58,150.52,120.76]
["bitfinex","SOLUSD",1746124083852,22.81877961,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746124084353,1.5854,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746124085657,1.32828584,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1746124093428,1.5854,150.58,150.53,25.29281011]
["bitfinex","SOLUSD",1746124093652,1.32793307,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746124094154,1.32793307,150.61,150.57,31.80964886]
["bitfinex","SOLUSD",1746124094734,22.56131268,150.61,150.57,31.80964886]
["bitfinex","SOLUSD",1746124095131,21.23337961,150.6,150.55,18.64964886]
["bitfinex","SOLUSD",1746124097146,1.32810943,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746124097868,1.32806342,150.6,150.55,18.64964886]
["bitfinex","SOLUSD",1746124099069,1.32793307,150.61,150.55,156.89180656]
["bitfinex","SOLUSD",1746124099274,1.32788288,150.62,150.55,156.89180656]
["bitfinex","SOLUSD",1746124102568,1.32788288,150.62,150.55,158.39740656]
["bitfinex","SOLUSD",1746124103068,1.35778577,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1746124103250,1.35778577,150.63,150.59,31.78964886]
["bitfinex","SOLUSD",1746124104165,0.03,150.63,150.59,38.43012195]
["bitfinex","SOLUSD",1746124104466,0.03,150.63,150.59,31.78964886]
["bitfinex","SOLUSD",1746124109575,0.03,150.63,150.59,88.4299114]
["bitfinex","SOLUSD",1746124109960,0.03,150.63,150.62,44.64964886]
["bitfinex","SOLUSD",1746124110168,0.03,150.63,150.62,126.24964886]
["bitfinex","SOLUSD",1746124111185,0.03,150.63,150.62,132.88887339]
["bitfinex","SOLUSD",1746124111481,0.03,150.64,150.63,68.64964886]
["bitfinex","SOLUSD",1746124111687,0.03,150.65,150.63,68.64964886]
["bitfinex","SOLUSD",1746124111859,0.03,150.65,150.64,31.78964886]
["bitfinex","SOLUSD",1746124113275,0.03,150.65,150.64,13.14]
["bitfinex","SOLUSD",1746124117593,0.03,150.65,150.64,189.38964886]
["bitfinex","SOLUSD",1746124118864,0.03,150.65,150.64,196.02799192]
["bitfinex","SOLUSD",1746124120882,0.03,150.65,150.64,139.38964886]
["bitfinex","SOLUSD",1746124132303,0.03,150.65,150.64,113.38964886]
["bitfinex","SOLUSD",1746124132822,1.6331,150.65,150.64,94.74]
["bitfinex","SOLUSD",1746124133002,1.6331,150.65,150.64,13.14]
["bitfinex","SOLUSD",1746124133207,1.6331,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746124133506,1.6331,150.65,150.57,0.063]
["bitfinex","SOLUSD",1746124133803,21.23337961,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124134008,21.23337961,150.63,150.57,18.71264886]
["bitfinex","SOLUSD",1746124134499,23.15080275,150.65,150.57,18.71264886]
["bitfinex","SOLUSD",1746124134701,23.15080275,150.65,150.57,0.063]
["bitfinex","SOLUSD",1746124134886,23.15080275,150.65,150.58,18.64964886]
["bitfinex","SOLUSD",1746124134887,1.32766861,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1746124135090,1.32766861,150.64,150.59,13.12]
["bitfinex","SOLUSD",1746124135284,1.32766861,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1746124140329,2.96071644,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1746124140485,2.96071644,150.65,150.6,100.24964886]
["bitfinex","SOLUSD",1746124143192,21.23337961,150.64,150.6,100.24964886]
["bitfinex","SOLUSD",1746124143506,21.23337961,150.63,150.6,100.24964886]
["bitfinex","SOLUSD",1746124144415,1.3278449,150.62,150.6,100.24964886]
["bitfinex","SOLUSD",1746124146434,1.3278449,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1746124146931,25.88021975,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1746124147112,21.23337961,150.63,150.59,13.12]
["bitfinex","SOLUSD",1746124148628,1.3278449,150.62,150.59,13.12]
["bitfinex","SOLUSD",1746124149532,25.88083677,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124151725,21.23337961,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124151916,25.88083677,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124156752,3.31961226,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124157947,25.88083677,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124160769,1.3278449,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124161061,1.3278449,150.62,150.57,18.71264886]
["bitfinex","SOLUSD",1746124161427,1.32766861,150.64,150.57,18.71264886]
["bitfinex","SOLUSD",1746124162125,1.32766861,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746124162525,1.32766861,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1746124163555,1.32766861,150.64,150.59,25.28999182]
["bitfinex","SOLUSD",1746124163856,0.03,150.65,150.59,106.88999182]
["bitfinex","SOLUSD",1746124164029,0.03,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746124164229,0.03,150.65,150.63,31.76964886]
["bitfinex","SOLUSD",1746124165442,0.03,150.65,150.63,13.12]
["bitfinex","SOLUSD",1746124165849,21.26337961,150.65,150.62,81.6]
["bitfinex","SOLUSD",1746124166053,0.03,150.65,150.62,81.6]
["bitfinex","SOLUSD",1746124166864,4.67653169,150.65,150.62,81.6]
["bitfinex","SOLUSD",1746124169649,0.28432314,150.64,150.62,81.6]
["bitfinex","SOLUSD",1746124169972,0.28432314,150.64,150.59,13.12]
["bitfinex","SOLUSD",1746124171064,0.28432314,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1746124171269,1.32775675,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1746124175644,21.23337961,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1746124177269,21.23337961,150.61,150.57,13.183]
["bitfinex","SOLUSD",1746124177454,21.23337961,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124177967,21.23337961,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124178548,1.32810943,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124181870,25.88114536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124183369,21.23337961,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124183769,25.88114536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124184163,4.64776575,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124185391,25.88114536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124185953,4.64776575,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124187183,25.88114536,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124187485,4.64776575,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124190077,1.32793307,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124192091,1.32793307,150.61,150.57,18.71264886]
["bitfinex","SOLUSD",1746124193389,3.31963853,150.62,150.57,18.71264886]
["bitfinex","SOLUSD",1746124194459,1.32775675,150.63,150.6,26.0]
["bitfinex","SOLUSD",1746124194665,1.32775675,150.63,150.61,18.64964886]
["bitfinex","SOLUSD",1746124195485,3.34915027,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746124197592,0.31432314,150.65,150.58,26.0]
["bitfinex","SOLUSD",1746124197895,81.71432314,150.65,150.57,18.71264886]
["bitfinex","SOLUSD",1746124200201,4.64684014,150.64,150.57,18.71264886]
["bitfinex","SOLUSD",1746124200411,0.28432314,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124200767,107.4,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124200967,0.28432314,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124201186,81.68432314,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124201381,81.4,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124203909,1.32793307,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124205079,1.61207989,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124205906,4.93147177,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124207104,4.64714863,150.63,150.57,18.71264886]
["bitfinex","SOLUSD",1746124210615,0.28432314,150.62,150.57,18.71264886]
["bitfinex","SOLUSD",1746124210816,0.28432314,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124210990,0.28432314,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124211288,1.32810943,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124217316,1.32802124,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124218098,26.0,150.64,150.57,18.71264886]
["bitfinex","SOLUSD",1746124218099,1.32775675,150.63,150.57,18.71264886]
["bitfinex","SOLUSD",1746124218404,1.32775675,150.63,150.57,31.83264886]
["bitfinex","SOLUSD",1746124219409,1.35758048,150.65,150.57,38.47365972]
["bitfinex","SOLUSD",1746124220608,0.03,150.65,150.57,38.47365972]
["bitfinex","SOLUSD",1746124222699,0.31432314,150.65,150.57,31.83264886]
["bitfinex","SOLUSD",1746124223021,6.62752314,150.63,150.57,18.71264886]
["bitfinex","SOLUSD",1746124223209,6.62752314,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124223523,32.62752314,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124223892,4.64745716,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124224511,0.28432314,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124226014,4.64807436,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124227287,1.32802124,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124228114,4.78961873,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124228899,1.3278449,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124230114,1.32775675,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746124231608,1.32775675,150.63,150.58,13.1]
["bitfinex","SOLUSD",1746124231817,1.32775675,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1746124232609,4.67674549,150.65,150.59,18.64964886]
["bitfinex","SOLUSD",1746124233430,0.28432314,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746124233797,0.28432314,150.64,150.57,0.063]
["bitfinex","SOLUSD",1746124234523,0.28432314,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746124235216,1.642,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124235819,0.28432314,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124236414,6.36442314,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124236619,1.32810943,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124241221,4.64776575,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124248036,0.28432314,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124249518,4.64776575,150.61,150.57,0.063]
["bitfinex","SOLUSD",1746124250414,0.28432314,150.6,150.57,0.063]
["bitfinex","SOLUSD",1746124254239,0.28432314,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746124254742,1.32810943,150.59,150.57,0.063]
["bitfinex","SOLUSD",1746124263867,0.28432314,150.58,150.57,0.063]
["bitfinex","SOLUSD",1746124264178,26.28432314,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746124264573,0.28432314,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746124266282,26.28432314,150.56,150.53,1e-08]
["bitfinex","SOLUSD",1746124266794,1.3284623,150.55,150.53,1e-08]
["bitfinex","SOLUSD",1746124267185,0.28432314,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1746124268007,0.28432314,150.54,150.51,1e-08]
["bitfinex","SOLUSD",1746124268170,1.5699,150.53,150.51,1e-08]
["bitfinex","SOLUSD",1746124268363,26.0,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1746124268987,27.32872707,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1746124269876,27.61305021,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1746124272503,7.89605021,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124275089,1.61305021,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124277480,0.28432314,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124278606,1.32872707,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124279501,1.6131385,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124281478,1.32881536,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124284101,1.61305021,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124284291,1.32872707,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124285708,1.3286388,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746124287499,4.65023582,150.53,150.5,1e-08]
["bitfinex","SOLUSD",1746124290506,0.28432314,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746124292196,1.32881536,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124292703,1.6131385,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124294415,27.6131385,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746124302522,27.6131385,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1746124302824,26.28432314,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1746124304515,1.32899195,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746124305407,1.61331509,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746124317264,1.32899195,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1746124320875,1.32872707,150.52,150.48,1e-08]
["bitfinex","SOLUSD",1746124321363,4.65054476,150.52,150.48,1e-08]
["bitfinex","SOLUSD",1746124323670,1.32872707,150.52,150.48,1e-08]
["bitfinex","SOLUSD",1746124326165,4.64978438,150.55,150.48,1e-08]
["bitfinex","SOLUSD",1746124328877,4.6488749,150.58,150.5,26.0]
["bitfinex","SOLUSD",1746124329040,1.32819763,150.58,150.51,31.76964886]
["bitfinex","SOLUSD",1746124329241,1.32819763,150.58,150.51,57.76964886]
["bitfinex","SOLUSD",1746124329437,1.35813234,150.59,150.51,107.76964886]
["bitfinex","SOLUSD",1746124329666,1.35813234,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746124330754,0.03,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746124333082,1.35810943,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746124334388,1.35810943,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1746124334597,4.67838302,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1746124339992,0.03,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1746124340194,0.03,150.59,150.58,44.64964886]
["bitfinex","SOLUSD",1746124340496,0.03,150.59,150.56,81.6]
["bitfinex","SOLUSD",1746124340680,0.03,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1746124340883,0.03,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746124344004,0.31432314,150.59,150.54,39.1]
["bitfinex","SOLUSD",1746124344303,0.31432314,150.59,150.54,13.1]
["bitfinex","SOLUSD",1746124344704,0.31432314,150.59,150.53,100.24964886]
["bitfinex","SOLUSD",1746124345797,4.64869171,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746124353290,0.28432314,150.57,150.5,122.2117]
["bitfinex","SOLUSD",1746124353492,0.28432314,150.57,150.51,18.64964886]
["bitfinex","SOLUSD",1746124353991,89.57732314,150.57,150.49,13.1]
["bitfinex","SOLUSD",1746124354714,11.29117959,150.56,150.49,13.1]
["bitfinex","SOLUSD",1746124357524,81.68432314,150.55,150.49,13.1]
["bitfinex","SOLUSD",1746124359117,4.64992692,150.54,150.49,13.1]
["bitfinex","SOLUSD",1746124366310,1.32855055,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746124367321,1.32837407,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746124368324,4.93301485,150.58,150.5,25.29406386]
["bitfinex","SOLUSD",1746124368509,4.93301485,150.58,150.5,18.64964886]
["bitfinex","SOLUSD",1746124369334,4.64869171,150.58,150.5,106.89405376]
["bitfinex","SOLUSD",1746124370331,4.64869171,150.58,150.52,18.64964886]
["bitfinex","SOLUSD",1746124370627,1.35810943,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1746124370834,1.35810943,150.59,150.54,113.34964886]
["bitfinex","SOLUSD",1746124371310,1.35810943,150.59,150.54,114.67773055]
["bitfinex","SOLUSD",1746124372430,0.03,150.59,150.54,121.32045071]
["bitfinex","SOLUSD",1746124375532,0.03,150.59,150.56,44.64964886]
["bitfinex","SOLUSD",1746124375831,0.03,150.59,150.56,45.97753183]
["bitfinex","SOLUSD",1746124376207,0.03,150.59,150.58,44.64964886]
["bitfinex","SOLUSD",1746124376429,0.03,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746124376602,0.03,150.65,150.63,31.74964886]
["bitfinex","SOLUSD",1746124376803,0.03,150.65,150.64,19.97694992]
["bitfinex","SOLUSD",1746124377417,0.03,150.65,150.64,69.97694992]
["bitfinex","SOLUSD",1746124377627,0.03,150.65,150.64,76.61529298]
["bitfinex","SOLUSD",1746124377819,0.03,150.65,150.64,158.21529298]
["bitfinex","SOLUSD",1746124378009,0.03,150.65,150.64,156.88799192]
["bitfinex","SOLUSD",1746124378206,0.03,150.65,150.64,157.17231506]
["bitfinex","SOLUSD",1746124379337,0.03,150.67,150.66,94.64964886]
["bitfinex","SOLUSD",1746124379642,0.03,150.67,150.66,95.97643176]
["bitfinex","SOLUSD",1746124380337,0.03,150.67,150.66,44.64964886]
["bitfinex","SOLUSD",1746124380559,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1746124384926,0.03,150.67,150.65,81.6]
["bitfinex","SOLUSD",1746124385123,4.67591491,150.67,150.63,13.08]
["bitfinex","SOLUSD",1746124388545,0.03,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746124392150,0.03,150.67,150.63,13.08]
["bitfinex","SOLUSD",1746124393842,33.87791893,150.67,150.63,13.08]
["bitfinex","SOLUSD",1746124394452,0.03,150.67,150.62,81.6]
["bitfinex","SOLUSD",1746124394633,33.84791893,150.63,150.58,31.72964886]
["bitfinex","SOLUSD",1746124395352,33.84791893,150.64,150.58,31.72964886]
["bitfinex","SOLUSD",1746124396454,1.32775675,150.63,150.58,31.72964886]
["bitfinex","SOLUSD",1746124399157,1.32775675,150.63,150.59,0.20516157]
["bitfinex","SOLUSD",1746124399642,1.32758048,150.65,150.59,0.20516157]
["bitfinex","SOLUSD",1746124400558,1.32758048,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1746124402345,1.21530426,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746124403061,0.03,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124403938,1.35717053,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1746124404337,0.03,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1746124406354,1.27477587,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1746124407145,1.27477587,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746124407840,1.13267587,150.73,150.69,18.79181043]
["bitfinex","SOLUSD",1746124408155,0.03,150.74,150.69,31.87181043]
["bitfinex","SOLUSD",1746124408358,0.03,150.74,150.69,113.47181043]
["bitfinex","SOLUSD",1746124409441,0.03,150.74,150.69,120.10785273]
["bitfinex","SOLUSD",1746124409639,0.03,150.74,150.69,113.47181043]
["bitfinex","SOLUSD",1746124415758,1.90794975,150.75,150.69,189.47181043]
["bitfinex","SOLUSD",1746124415942,1.90794975,150.75,150.69,196.10782215]
["bitfinex","SOLUSD",1746124416265,6.96454342,150.77,150.69,196.10782215]
["bitfinex","SOLUSD",1746124417365,1.84768576,150.77,150.72,44.79181043]
["bitfinex","SOLUSD",1746124417666,1.98952185,150.79,150.74,18.79181043]
["bitfinex","SOLUSD",1746124417872,1.98952185,150.79,150.76,0.14216157]
["bitfinex","SOLUSD",1746124418188,1.98952185,150.79,150.76,18.79181043]
["bitfinex","SOLUSD",1746124418546,2.01942685,150.8,150.76,18.79181043]
["bitfinex","SOLUSD",1746124419169,1.87732685,150.8,150.76,100.39181043]
["bitfinex","SOLUSD",1746124419369,1.989258,150.81,150.76,100.39181043]
["bitfinex","SOLUSD",1746124420653,40.73990286,150.81,150.76,100.39181043]
["bitfinex","SOLUSD",1746124421461,6.96240301,150.81,150.76,100.39181043]
["bitfinex","SOLUSD",1746124422079,6.96240301,150.81,150.76,18.79181043]
["bitfinex","SOLUSD",1746124422660,1.989258,150.81,150.76,18.79181043]
["bitfinex","SOLUSD",1746124424279,2.65216814,150.82,150.76,18.79181043]
["bitfinex","SOLUSD",1746124425175,2.65216814,150.82,150.76,25.42481044]
["bitfinex","SOLUSD",1746124425377,2.65203568,150.83,150.76,107.02481044]
["bitfinex","SOLUSD",1746124425588,4.17659191,150.84,150.78,18.79181043]
["bitfinex","SOLUSD",1746124426172,4.17659191,150.84,150.78,25.42376276]
["bitfinex","SOLUSD",1746124427778,2.65189191,150.84,150.78,25.42376276]
["bitfinex","SOLUSD",1746124428081,2.65128918,150.87,150.8,18.79181043]
["bitfinex","SOLUSD",1746124428279,2.65128918,150.87,150.82,18.79181043]
["bitfinex","SOLUSD",1746124429387,2.65128918,150.87,150.82,100.39181043]
["bitfinex","SOLUSD",1746124429561,33.77749985,150.85,150.82,81.6]
["bitfinex","SOLUSD",1746124429882,33.77749985,150.85,150.83,0.14216157]
["bitfinex","SOLUSD",1746124430061,33.77749985,150.85,150.82,81.6]
["bitfinex","SOLUSD",1746124430261,34.06182299,150.86,150.82,81.6]
["bitfinex","SOLUSD",1746124430655,9.27951215,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1746124430875,43.057012,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1746124431770,9.27951215,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1746124432164,33.77749985,150.85,150.8,13.08]
["bitfinex","SOLUSD",1746124432561,33.06179385,150.85,150.8,13.08]
["bitfinex","SOLUSD",1746124432757,115.31972299,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1746124433985,9.28074245,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746124435085,9.28074245,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124435462,2.6516407,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124438483,9.27952082,150.87,150.81,18.79181043]
["bitfinex","SOLUSD",1746124438783,33.77749985,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124438972,0.28432314,150.86,150.81,18.79181043]
["bitfinex","SOLUSD",1746124439168,0.28432314,150.86,150.8,0.14216157]
["bitfinex","SOLUSD",1746124439670,9.27952082,150.87,150.8,0.14216157]
["bitfinex","SOLUSD",1746124442586,9.27952082,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1746124442778,9.27952082,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1746124443881,0.28432314,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1746124444691,0.28432314,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1746124445896,9.28074245,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746124446068,0.28432314,150.84,150.8,13.06]
["bitfinex","SOLUSD",1746124446579,0.28432314,150.84,150.81,0.14216157]
["bitfinex","SOLUSD",1746124446974,90.53864245,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746124447593,90.53864245,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124451011,90.53864245,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746124451176,90.53864245,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124451491,9.28074245,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124451897,2.6516407,150.85,150.81,18.79181043]
["bitfinex","SOLUSD",1746124452697,2.65146493,150.86,150.81,18.79181043]
["bitfinex","SOLUSD",1746124453202,9.28012726,150.86,150.81,18.79181043]
["bitfinex","SOLUSD",1746124453900,0.28432314,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746124454286,0.28432314,150.85,150.8,13.06]
["bitfinex","SOLUSD",1746124454471,0.28432314,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1746124454807,9.28135772,150.84,150.81,0.14216157]
["bitfinex","SOLUSD",1746124455813,0.28432314,150.83,150.81,0.14216157]
["bitfinex","SOLUSD",1746124456800,9.2856669,150.77,150.71,0.063]
["bitfinex","SOLUSD",1746124457506,7.9391,150.75,150.61,0.58335586]
["bitfinex","SOLUSD",1746124457806,0.14216157,150.61,150.58,10.34184068]
["bitfinex","SOLUSD",1746124457980,6.3203,150.62,150.58,10.34184068]
["bitfinex","SOLUSD",1746124458186,0.28432314,150.64,150.58,10.34184068]
["bitfinex","SOLUSD",1746124458496,0.28432314,150.64,150.59,13.88]
["bitfinex","SOLUSD",1746124458800,0.28432314,150.62,150.58,10.34184068]
["bitfinex","SOLUSD",1746124459183,0.28432314,150.62,150.59,13.88]
["bitfinex","SOLUSD",1746124459494,0.28432314,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1746124459688,0.28432314,150.62,150.59,13.88]
["bitfinex","SOLUSD",1746124460090,0.28432314,150.62,150.59,13.9]
["bitfinex","SOLUSD",1746124460298,0.28432314,150.62,150.52,18.71264886]
["bitfinex","SOLUSD",1746124460499,0.28432314,150.62,150.54,13.9]
["bitfinex","SOLUSD",1746124461313,9.2955315,150.61,150.55,13.9]
["bitfinex","SOLUSD",1746124461613,0.28432314,150.6,150.56,13.9]
["bitfinex","SOLUSD",1746124461991,0.28432314,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1746124462386,22.57486222,150.61,150.56,13.9]
["bitfinex","SOLUSD",1746124462602,22.57486222,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1746124464300,9.2955315,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1746124470011,9.2955315,150.61,150.57,18.79181043]
["bitfinex","SOLUSD",1746124470917,9.2955315,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1746124471518,6.63966536,150.61,150.59,0.14216157]
["bitfinex","SOLUSD",1746124471916,6.63966536,150.61,150.57,13.9]
["bitfinex","SOLUSD",1746124473609,2.65568981,150.62,150.57,13.9]
["bitfinex","SOLUSD",1746124473807,2.65568981,150.62,150.57,32.54964886]
["bitfinex","SOLUSD",1746124474120,2.65498473,150.66,150.58,18.79181043]
["bitfinex","SOLUSD",1746124475829,2.65498473,150.66,150.58,25.43275585]
["bitfinex","SOLUSD",1746124476330,2.65445616,150.69,150.6,18.79181043]
["bitfinex","SOLUSD",1746124476626,2.65445616,150.69,150.62,18.79181043]
["bitfinex","SOLUSD",1746124476831,2.65445616,150.69,150.64,18.79181043]
["bitfinex","SOLUSD",1746124477130,29.8,150.65,150.64,18.79181043]
["bitfinex","SOLUSD",1746124477634,29.6579,150.65,150.64,18.79181043]
["bitfinex","SOLUSD",1746124478133,2.65464598,150.68,150.64,18.79181043]
["bitfinex","SOLUSD",1746124479105,2.65464598,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1746124479309,9.29122681,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1746124479509,6.63658083,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1746124481037,6.63658083,150.68,150.63,18.79181043]
["bitfinex","SOLUSD",1746124481238,6.63658083,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124482438,2.65428002,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1746124484143,9.28998008,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1746124487345,0.28432314,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1746124488346,9.29121316,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124489429,9.29121316,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1746124489630,0.28432314,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1746124489942,0.28432314,150.67,150.63,14.06]
["bitfinex","SOLUSD",1746124490528,2.65498473,150.66,150.64,0.14216157]
["bitfinex","SOLUSD",1746124490851,9.28998997,150.7,150.64,18.79181043]
["bitfinex","SOLUSD",1746124494943,9.28998997,150.7,150.66,0.14216157]
["bitfinex","SOLUSD",1746124499137,9.28998997,150.7,150.66,18.79181043]
["bitfinex","SOLUSD",1746124501070,0.28432314,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746124502871,2.65428002,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1746124504504,2.65392781,150.72,150.67,25.4287393]
["bitfinex","SOLUSD",1746124505053,9.28728537,150.75,150.67,107.0287393]
["bitfinex","SOLUSD",1746124505357,9.28728537,150.75,150.67,100.39181043]
["bitfinex","SOLUSD",1746124505561,9.28728537,150.75,150.67,107.0287955]
["bitfinex","SOLUSD",1746124506173,9.28728537,150.75,150.67,100.39181043]
["bitfinex","SOLUSD",1746124506474,0.28432314,150.74,150.67,100.39181043]
["bitfinex","SOLUSD",1746124507059,9.28728537,150.75,150.67,107.02859239]
["bitfinex","SOLUSD",1746124508760,9.28728537,150.75,150.67,100.39181043]
["bitfinex","SOLUSD",1746124509280,9.28728537,150.75,150.67,107.02881956]
["bitfinex","SOLUSD",1746124509574,2.65339966,150.75,150.67,108.35566742]
["bitfinex","SOLUSD",1746124515079,2.65339966,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1746124521291,2.65339966,150.75,150.69,25.4279322]
["bitfinex","SOLUSD",1746124524280,9.28689883,150.75,150.68,18.79181043]
["bitfinex","SOLUSD",1746124524481,9.28689883,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124524682,9.28689883,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1746124526293,9.28689883,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124526601,2.65339966,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124528600,2.65322366,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1746124528904,2.65322366,150.76,150.71,25.42701504]
["bitfinex","SOLUSD",1746124529999,2.65322366,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1746124530209,2.65322366,150.76,150.72,13.78]
["bitfinex","SOLUSD",1746124530390,9.28628282,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1746124531704,2.68304768,150.77,150.73,18.79181043]
["bitfinex","SOLUSD",1746124533916,0.03,150.77,150.73,18.79181043]
["bitfinex","SOLUSD",1746124534208,0.03,150.77,150.73,26.7525812]
["bitfinex","SOLUSD",1746124534414,0.03,150.82,150.74,50.0]
["bitfinex","SOLUSD",1746124534580,2.68227423,150.82,150.75,20.11790322]
["bitfinex","SOLUSD",1746124535805,2.68227423,150.82,150.73,6.6341952]
["bitfinex","SOLUSD",1746124536006,9.31269459,150.82,150.77,18.79181043]
["bitfinex","SOLUSD",1746124536198,9.31269459,150.82,150.78,13.78]
["bitfinex","SOLUSD",1746124536397,26.0,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746124539300,28.65251989,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746124539916,2.65251989,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1746124540214,9.3125885,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1746124540424,0.28432314,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1746124540791,26.28432314,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1746124541422,81.2579,150.8,150.77,0.14216157]
["bitfinex","SOLUSD",1746124542028,2.65287173,150.78,150.77,0.14216157]
["bitfinex","SOLUSD",1746124548209,2.65287173,150.78,150.74,13.62]
["bitfinex","SOLUSD",1746124548404,26.0,150.74,150.69,13.62]
["bitfinex","SOLUSD",1746124548806,26.0,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124549626,9.28813109,150.73,150.69,13.62]
["bitfinex","SOLUSD",1746124550009,9.28813109,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746124550204,9.28813109,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1746124550418,9.28813109,150.73,150.68,13.62]
["bitfinex","SOLUSD",1746124550602,9.28813109,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746124552227,0.28432314,150.72,150.68,13.62]
["bitfinex","SOLUSD",1746124552529,0.28432314,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746124553417,81.2579,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1746124553732,2.65428002,150.7,150.69,0.14216157]
["bitfinex","SOLUSD",1746124565243,2.65428002,150.7,150.69,18.79181043]
["bitfinex","SOLUSD",1746124565650,2.65428002,150.7,150.69,0.14216157]
["bitfinex","SOLUSD",1746124565836,90.54788008,150.7,150.63,0.14216157]
["bitfinex","SOLUSD",1746124566155,90.54788008,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1746124566318,116.54788008,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1746124567042,81.54222314,150.69,150.65,13.62]
["bitfinex","SOLUSD",1746124567427,81.54222314,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746124568841,2.65463233,150.68,150.66,0.14216157]
["bitfinex","SOLUSD",1746124569335,2.65463233,150.68,150.64,13.62]
["bitfinex","SOLUSD",1746124569336,2.65463233,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124569546,2.65463233,150.68,150.65,18.79181043]
["bitfinex","SOLUSD",1746124569835,83.91240529,150.69,150.65,18.79181043]
["bitfinex","SOLUSD",1746124571235,83.91240529,150.69,150.65,25.42968805]
["bitfinex","SOLUSD",1746124571440,81.2579,150.69,150.65,25.42968805]
["bitfinex","SOLUSD",1746124571618,2.65434075,150.7,150.65,25.42968805]
["bitfinex","SOLUSD",1746124572637,2.65392781,150.72,150.65,25.42968805]
["bitfinex","SOLUSD",1746124573138,9.28874734,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1746124577422,9.28874734,150.72,150.65,25.42970567]
["bitfinex","SOLUSD",1746124577622,90.54664734,150.72,150.65,25.42970567]
["bitfinex","SOLUSD",1746124578248,83.91182781,150.72,150.65,25.42970567]
["bitfinex","SOLUSD",1746124578553,83.91182781,150.72,150.67,18.79181043]
["bitfinex","SOLUSD",1746124579042,81.2579,150.72,150.67,20.11870371]
["bitfinex","SOLUSD",1746124579255,2.65339966,150.75,150.67,127.71870371]
["bitfinex","SOLUSD",1746124579758,9.28628425,150.76,150.69,18.79181043]
["bitfinex","SOLUSD",1746124579929,9.28628425,150.76,150.7,13.48]
["bitfinex","SOLUSD",1746124580129,2.65322366,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1746124581231,9.28628282,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1746124583547,81.2579,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124583951,83.9114187,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124584851,83.9114187,150.75,150.71,25.42702049]
["bitfinex","SOLUSD",1746124585744,83.9114187,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124586447,90.54491787,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124588326,83.9114187,150.75,150.71,18.79181043]
["bitfinex","SOLUSD",1746124588842,81.2579,150.75,150.71,25.42693232]
["bitfinex","SOLUSD",1746124589352,2.65328919,150.76,150.71,25.42693232]
["bitfinex","SOLUSD",1746124590449,113.89050263,150.78,150.71,25.42693232]
["bitfinex","SOLUSD",1746124590450,2.65304768,150.77,150.71,18.79181043]
["bitfinex","SOLUSD",1746124592354,9.2856669,150.77,150.73,18.79181043]
["bitfinex","SOLUSD",1746124593243,9.2856669,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1746124593638,0.28432314,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1746124593845,81.2579,150.75,150.72,13.46]
["bitfinex","SOLUSD",1746124594047,81.2579,150.75,150.73,0.14216157]
["bitfinex","SOLUSD",1746124594835,2.65357569,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1746124596263,2.65357569,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124596747,9.28751492,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124597667,2.65357569,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124599366,2.65357569,150.74,150.7,18.79181043]
["bitfinex","SOLUSD",1746124605176,9.28666572,150.76,150.7,18.79181043]
["bitfinex","SOLUSD",1746124611776,9.28666572,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1746124611983,9.28666572,150.76,150.7,18.79181043]
["bitfinex","SOLUSD",1746124612271,9.28666572,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1746124612859,0.28432314,150.75,150.7,18.79181043]
["bitfinex","SOLUSD",1746124613061,26.28432314,150.75,150.68,81.6]
["bitfinex","SOLUSD",1746124613257,26.28432314,150.75,150.69,13.34]
["bitfinex","SOLUSD",1746124613258,1.5957,150.73,150.69,13.34]
["bitfinex","SOLUSD",1746124613479,1.5957,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746124613874,2.65392781,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1746124614082,2.65392781,150.72,150.69,13.34]
["bitfinex","SOLUSD",1746124614284,9.28874734,150.72,150.69,13.34]
["bitfinex","SOLUSD",1746124614581,9.28874734,150.72,150.66,31.98964886]
["bitfinex","SOLUSD",1746124614762,81.2579,150.71,150.66,31.98964886]
["bitfinex","SOLUSD",1746124614964,81.2579,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746124615487,107.2579,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746124615684,107.2579,150.71,150.66,31.98964886]
["bitfinex","SOLUSD",1746124615881,81.54222314,150.7,150.66,13.34]
["bitfinex","SOLUSD",1746124616085,9.29059658,150.69,150.66,13.34]
["bitfinex","SOLUSD",1746124616682,9.29059658,150.69,150.64,31.98964886]
["bitfinex","SOLUSD",1746124616892,9.29059658,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1746124617183,9.29059658,150.69,150.63,18.71264886]
["bitfinex","SOLUSD",1746124617495,81.2579,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1746124618679,2.65394876,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1746124618864,2.65394876,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1746124619761,9.28757423,150.74,150.71,18.79181043]
["bitfinex","SOLUSD",1746124623490,9.28757423,150.74,150.65,18.64964886]
["bitfinex","SOLUSD",1746124623789,81.2579,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746124624788,2.65392781,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1746124626799,116.83158681,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746124626988,81.54222314,150.7,150.65,13.34]
["bitfinex","SOLUSD",1746124627599,81.54222314,150.7,150.66,0.14216157]
["bitfinex","SOLUSD",1746124628188,9.29059658,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746124630299,2.65480852,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1746124630484,2.65480852,150.67,150.65,0.14216157]
["bitfinex","SOLUSD",1746124633401,83.91261491,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124633585,81.2579,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746124633787,81.2579,150.68,150.65,6.780062]
["bitfinex","SOLUSD",1746124634081,2.65413328,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1746124634290,2.65357569,150.74,150.67,0.14216157]
["bitfinex","SOLUSD",1746124636110,2.65357569,150.74,150.69,0.14216157]
["bitfinex","SOLUSD",1746124636407,2.65357569,150.74,150.71,18.79181043]
["bitfinex","SOLUSD",1746124637977,9.28751492,150.74,150.71,0.14216157]
["bitfinex","SOLUSD",1746124641299,0.28432314,150.73,150.71,0.14216157]
["bitfinex","SOLUSD",1746124641699,35.28874734,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1746124642003,81.2579,150.71,150.67,18.79181043]
["bitfinex","SOLUSD",1746124644899,2.65428002,150.7,150.67,18.79181043]
["bitfinex","SOLUSD",1746124645403,81.2579,150.71,150.67,25.42873308]
["bitfinex","SOLUSD",1746124646494,83.91200843,150.71,150.67,18.79181043]
["bitfinex","SOLUSD",1746124650883,2.65375174,150.73,150.67,18.79181043]
["bitfinex","SOLUSD",1746124652400,2.65375174,150.73,150.67,25.42870584]
["bitfinex","SOLUSD",1746124654629,2.65375174,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746124656905,83.91155326,150.74,150.69,25.42783913]
["bitfinex","SOLUSD",1746124657085,81.2579,150.74,150.69,25.42783913]
["bitfinex","SOLUSD",1746124658319,83.91148568,150.74,150.69,25.42783913]
["bitfinex","SOLUSD",1746124658489,83.91148568,150.74,150.69,25.42794237]
["bitfinex","SOLUSD",1746124660691,83.91148568,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1746124661120,83.91148568,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124662131,90.54542491,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124663916,96.99712491,150.74,150.68,13.26]
["bitfinex","SOLUSD",1746124664107,1.5121,150.73,150.69,18.79181043]
["bitfinex","SOLUSD",1746124664630,9.28874734,150.72,150.69,18.79181043]
["bitfinex","SOLUSD",1746124666823,2.65392781,150.72,150.69,18.79181043]
["bitfinex","SOLUSD",1746124667013,2.6538111,150.73,150.69,18.79181043]
["bitfinex","SOLUSD",1746124668220,81.2579,150.74,150.69,18.79181043]
["bitfinex","SOLUSD",1746124668221,83.91154167,150.74,150.69,25.42779917]
["bitfinex","SOLUSD",1746124668523,26.0,150.76,150.69,25.42779917]
["bitfinex","SOLUSD",1746124668926,2.65322366,150.76,150.69,25.42779917]
["bitfinex","SOLUSD",1746124670217,2.65322366,150.76,150.69,18.79181043]
["bitfinex","SOLUSD",1746124670727,9.28628282,150.76,150.69,18.79181043]
["bitfinex","SOLUSD",1746124670921,0.28432314,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746124671130,0.28432314,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1746124672206,9.28751492,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1746124673908,9.57060596,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1746124674309,81.2579,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1746124675420,81.2579,150.75,150.72,18.79181043]
["bitfinex","SOLUSD",1746124675627,2.65322366,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1746124677033,2.65322366,150.76,150.75,1.80051662]
["bitfinex","SOLUSD",1746124679419,2.65322366,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1746124681038,2.9375468,150.76,150.75,1.80063194]
["bitfinex","SOLUSD",1746124681840,2.9375468,150.76,150.75,0.14216157]
["bitfinex","SOLUSD",1746124683645,0.28432314,150.75,150.74,0.14216157]
["bitfinex","SOLUSD",1746124684834,9.28628282,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1746124686051,2.65322366,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1746124687435,2.65322366,150.76,150.75,1.80051605]
["bitfinex","SOLUSD",1746124690529,2.6531068,150.77,150.75,20.45016491]
["bitfinex","SOLUSD",1746124690820,2.6531068,150.77,150.76,1.80051605]
["bitfinex","SOLUSD",1746124692050,2.6526958,150.79,150.76,1.80051605]
["bitfinex","SOLUSD",1746124692228,2.65259699,150.8,150.78,0.14216157]
["bitfinex","SOLUSD",1746124692432,2.65259699,150.8,150.79,18.79181043]
["bitfinex","SOLUSD",1746124693133,2.6524165,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1746124693340,0.03,150.82,150.8,0.14216157]
["bitfinex","SOLUSD",1746124694562,0.03,150.82,150.81,1.80051605]
["bitfinex","SOLUSD",1746124697840,0.03,150.82,150.81,0.14216157]
["bitfinex","SOLUSD",1746124699447,0.31432314,150.82,150.75,81.6]
["bitfinex","SOLUSD",1746124699646,26.0,150.8,150.76,31.86964886]
["bitfinex","SOLUSD",1746124699846,26.0,150.8,150.75,94.82]
["bitfinex","SOLUSD",1746124700559,26.0,150.8,150.76,1.65812483]
["bitfinex","SOLUSD",1746124700768,26.0,150.8,150.76,20.30777369]
["bitfinex","SOLUSD",1746124701468,2.6526958,150.79,150.77,0.14216157]
["bitfinex","SOLUSD",1746124701849,2.652344,150.81,150.77,0.14216157]
["bitfinex","SOLUSD",1746124702756,2.652344,150.81,150.79,0.14216157]
["bitfinex","SOLUSD",1746124702939,2.652344,150.81,150.79,18.79181043]
["bitfinex","SOLUSD",1746124703461,2.68224861,150.82,150.8,13.36216157]
["bitfinex","SOLUSD",1746124703768,2.68224861,150.82,150.81,0.14216157]
["bitfinex","SOLUSD",1746124705758,0.03,150.82,150.81,0.14216157]
["bitfinex","SOLUSD",1746124712257,0.03,150.82,150.8,0.14216157]
["bitfinex","SOLUSD",1746124714872,0.03,150.82,150.81,20.44911521]
["bitfinex","SOLUSD",1746124717774,0.03,150.82,150.81,33.66911521]
["bitfinex","SOLUSD",1746124718074,0.03,150.82,150.81,14.87730478]
["bitfinex","SOLUSD",1746124718368,0.03,150.82,150.81,15.01946635]
["bitfinex","SOLUSD",1746124718578,0.03,150.82,150.81,13.36216157]
["bitfinex","SOLUSD",1746124723881,0.03,150.82,150.81,15.01969029]
["bitfinex","SOLUSD",1746124724779,0.03,150.82,150.81,13.36216157]
["bitfinex","SOLUSD",1746124725081,0.03,150.82,150.81,32.01181043]
["bitfinex","SOLUSD",1746124726281,0.03,150.84,150.82,18.79181043]
["bitfinex","SOLUSD",1746124727051,0.03,150.84,150.83,20.44905282]
["bitfinex","SOLUSD",1746124730584,0.6082995,150.87,150.84,18.79181043]
["bitfinex","SOLUSD",1746124730879,3.25960328,150.87,150.84,18.79181043]
["bitfinex","SOLUSD",1746124731883,3.25960328,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1746124732269,3.25960328,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1746124733988,3.25960328,150.87,150.84,13.2]
["bitfinex","SOLUSD",1746124734176,81.2579,150.86,150.82,31.84964886]
["bitfinex","SOLUSD",1746124734360,81.2579,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124734889,81.2579,150.86,150.83,1.65731144]
["bitfinex","SOLUSD",1746124735082,81.2579,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124735266,2.6516407,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124735686,2.6516407,150.85,150.84,1.79947301]
["bitfinex","SOLUSD",1746124738973,83.9095407,150.85,150.84,1.79947301]
["bitfinex","SOLUSD",1746124750603,28.6516407,150.85,150.84,1.65731144]
["bitfinex","SOLUSD",1746124751305,28.6516407,150.85,150.83,1.65731144]
["bitfinex","SOLUSD",1746124752307,28.6516407,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746124752509,35.28074245,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746124756425,2.6516407,150.85,150.82,18.79181043]
["bitfinex","SOLUSD",1746124756713,0.6082995,150.87,150.82,25.42208865]
["bitfinex","SOLUSD",1746124756919,0.6082995,150.87,150.82,26.99358865]
["bitfinex","SOLUSD",1746124758604,0.03,150.88,150.84,18.79181043]
["bitfinex","SOLUSD",1746124759183,2.68043528,150.92,150.84,150.39181043]
["bitfinex","SOLUSD",1746124760005,0.03,150.92,150.85,6.62910175]
["bitfinex","SOLUSD",1746124760202,0.03,150.92,150.86,31.99181043]
["bitfinex","SOLUSD",1746124762314,81.43,150.92,150.86,31.99181043]
["bitfinex","SOLUSD",1746124764525,2.65058644,150.91,150.86,31.99181043]
["bitfinex","SOLUSD",1746124767692,9.27705254,150.91,150.86,31.99181043]
["bitfinex","SOLUSD",1746124768227,90.67705254,150.91,150.86,31.99181043]
["bitfinex","SOLUSD",1746124771425,81.4,150.9,150.86,31.99181043]
["bitfinex","SOLUSD",1746124771930,2.65093776,150.89,150.86,31.99181043]
["bitfinex","SOLUSD",1746124773531,9.27828218,150.89,150.82,83.1715]
["bitfinex","SOLUSD",1746124773738,9.27828218,150.89,150.83,31.99181043]
["bitfinex","SOLUSD",1746124776429,9.27828218,150.89,150.84,18.79181043]
["bitfinex","SOLUSD",1746124776804,9.27828218,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1746124777033,9.27828218,150.89,150.84,18.79181043]
["bitfinex","SOLUSD",1746124777207,7.624,150.88,150.83,13.2]
["bitfinex","SOLUSD",1746124777407,81.4,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1746124777713,107.4,150.86,150.83,13.2]
["bitfinex","SOLUSD",1746124777913,107.4,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1746124778122,81.4,150.85,150.82,13.2]
["bitfinex","SOLUSD",1746124778322,2.65181649,150.84,150.82,13.2]
["bitfinex","SOLUSD",1746124778841,2.65181649,150.84,150.83,0.14216157]
["bitfinex","SOLUSD",1746124779064,2.65181649,150.84,150.82,13.2]
["bitfinex","SOLUSD",1746124779233,2.65181649,150.84,150.83,0.14216157]
["bitfinex","SOLUSD",1746124779749,2.65181649,150.84,150.83,18.79181043]
["bitfinex","SOLUSD",1746124780168,84.05169608,150.85,150.83,0.14216157]
["bitfinex","SOLUSD",1746124781556,81.4,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1746124782326,84.05164448,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1746124782866,2.65164448,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1746124783547,2.65128918,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1746124783758,9.27951215,150.87,150.83,18.79181043]
["bitfinex","SOLUSD",1746124784233,9.27951215,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1746124786129,81.4,150.86,150.83,13.2]
["bitfinex","SOLUSD",1746124786326,81.4,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124788463,84.0516407,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124792959,110.0516407,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124793462,110.0516407,150.85,150.83,13.2]
["bitfinex","SOLUSD",1746124794562,81.4,150.84,150.83,13.34216157]
["bitfinex","SOLUSD",1746124795267,84.05181649,150.84,150.83,13.34216157]
["bitfinex","SOLUSD",1746124797663,83.55181649,150.84,150.83,13.34216157]
["bitfinex","SOLUSD",1746124799961,83.55181649,150.84,150.83,31.99181043]
["bitfinex","SOLUSD",1746124799962,80.9,150.84,150.83,31.99181043]
["bitfinex","SOLUSD",1746124800359,2.65161205,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1746124803445,2.65161205,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124803652,26.0,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124804369,107.4,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124804665,110.0516407,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746124817587,110.0516407,150.85,150.82,13.32216157]
["bitfinex","SOLUSD",1746124826994,116.68074245,150.85,150.82,13.32216157]
["bitfinex","SOLUSD",1746124829806,84.0516407,150.85,150.82,13.32216157]
["bitfinex","SOLUSD",1746124830096,81.4,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1746124830306,26.0,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1746124832408,2.65128918,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1746124832697,2.65082475,150.9,150.86,0.14216157]
["bitfinex","SOLUSD",1746124833007,2.65082475,150.9,150.88,18.79181043]
["bitfinex","SOLUSD",1746124833578,9.30681786,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746124834195,35.30681786,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746124835107,35.30681786,150.92,150.88,0.14216157]
["bitfinex","SOLUSD",1746124836304,35.30681786,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746124836610,28.68041081,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746124838909,2.68041081,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746124844514,0.03,150.92,150.88,25.41940849]
["bitfinex","SOLUSD",1746124844725,0.03,150.92,150.88,75.41940849]
["bitfinex","SOLUSD",1746124845095,81.43,150.93,150.88,76.98460849]
["bitfinex","SOLUSD",1746124845624,2.67992308,150.95,150.91,18.79181043]
["bitfinex","SOLUSD",1746124845799,2.67992308,150.95,150.93,18.79181043]
["bitfinex","SOLUSD",1746124846421,2.67992308,150.95,150.93,0.14216157]
["bitfinex","SOLUSD",1746124847012,0.03,150.95,150.93,0.14216157]
["bitfinex","SOLUSD",1746124849626,0.03,150.95,150.93,18.79181043]
["bitfinex","SOLUSD",1746124854146,0.03,150.95,150.93,0.14216157]
["bitfinex","SOLUSD",1746124854521,0.03,150.95,150.93,18.79181043]
["bitfinex","SOLUSD",1746124859232,28.64954811,150.97,150.93,18.79181043]
["bitfinex","SOLUSD",1746124860947,26.0,150.97,150.93,25.41730989]
["bitfinex","SOLUSD",1746124861251,2.67943475,150.98,150.93,25.41730989]
["bitfinex","SOLUSD",1746124861437,0.03,150.98,150.93,25.41730989]
["bitfinex","SOLUSD",1746124861844,0.03,151.01,150.95,68.79181043]
["bitfinex","SOLUSD",1746124862143,0.03,151.01,150.95,100.39181043]
["bitfinex","SOLUSD",1746124862937,6.62251655,151.0,150.95,100.39181043]
["bitfinex","SOLUSD",1746124863148,2.6788312,151.01,150.95,100.39181043]
["bitfinex","SOLUSD",1746124863551,26.0,150.99,150.95,100.39181043]
["bitfinex","SOLUSD",1746124865040,2.64935753,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1746124866042,2.64935753,150.98,150.88,131.6]
["bitfinex","SOLUSD",1746124866251,2.64935753,150.98,150.89,31.80964886]
["bitfinex","SOLUSD",1746124866549,2.64935753,150.98,150.9,0.14216157]
["bitfinex","SOLUSD",1746124867245,2.64970853,150.96,150.9,0.14216157]
["bitfinex","SOLUSD",1746124867553,2.64970853,150.96,150.89,31.80964886]
["bitfinex","SOLUSD",1746124867738,2.64970853,150.96,150.9,0.14216157]
["bitfinex","SOLUSD",1746124868151,9.27397986,150.96,150.9,0.14216157]
["bitfinex","SOLUSD",1746124878758,9.27397986,150.96,150.92,18.79181043]
["bitfinex","SOLUSD",1746124880965,9.27397986,150.96,150.91,13.16]
["bitfinex","SOLUSD",1746124880966,9.27397986,150.96,150.88,81.6]
["bitfinex","SOLUSD",1746124881161,9.27397986,150.96,150.89,31.80964886]
["bitfinex","SOLUSD",1746124881545,9.27397986,150.96,150.9,0.14216157]
["bitfinex","SOLUSD",1746124883860,0.28432314,150.95,150.9,0.14216157]
["bitfinex","SOLUSD",1746124884253,9.27520868,150.94,150.9,0.14216157]
["bitfinex","SOLUSD",1746124889071,6.62514906,150.94,150.9,0.14216157]
["bitfinex","SOLUSD",1746124898675,2.64988406,150.95,150.9,0.14216157]
["bitfinex","SOLUSD",1746124900782,9.27459422,150.95,150.9,0.14216157]
["bitfinex","SOLUSD",1746124908593,9.27459422,150.95,150.91,0.14216157]
["bitfinex","SOLUSD",1746124914994,0.28432314,150.94,150.9,13.14]
["bitfinex","SOLUSD",1746124915371,0.28432314,150.94,150.91,0.14216157]
["bitfinex","SOLUSD",1746124916386,9.27459422,150.95,150.91,0.14216157]
["bitfinex","SOLUSD",1746124917097,26.0,150.93,150.92,1.65635742]
["bitfinex","SOLUSD",1746124918094,26.28432314,150.93,150.92,1.65635742]
["bitfinex","SOLUSD",1746124919099,28.6502352,150.93,150.92,1.79851899]
["bitfinex","SOLUSD",1746124919411,28.6502352,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1746124921797,9.27582322,150.93,150.91,0.14216157]
["bitfinex","SOLUSD",1746124921997,9.27582322,150.93,150.9,13.14]
["bitfinex","SOLUSD",1746124923089,26.0,150.92,150.89,0.14216157]
["bitfinex","SOLUSD",1746124924707,26.0,150.91,150.88,0.14216157]
["bitfinex","SOLUSD",1746124925080,2.65076209,150.9,150.88,0.14216157]
["bitfinex","SOLUSD",1746124930420,28.65076209,150.9,150.88,0.14216157]
["bitfinex","SOLUSD",1746124932721,26.0,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746124932892,26.0,150.89,150.87,13.14]
["bitfinex","SOLUSD",1746124933398,9.27766732,150.9,150.87,13.14]
["bitfinex","SOLUSD",1746124935229,9.27766732,150.9,150.83,18.71264886]
["bitfinex","SOLUSD",1746124935230,26.0,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1746124935401,26.0,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1746124936921,2.65146493,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124937712,2.65146493,150.86,150.85,1.65709869]
["bitfinex","SOLUSD",1746124938723,2.65111346,150.88,150.85,1.79926026]
["bitfinex","SOLUSD",1746124939724,2.65111346,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124942525,28.65111346,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124947735,2.65111346,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124948747,26.28432314,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1746124948913,26.28432314,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1746124950832,9.27889712,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1746124953253,2.65111346,150.88,150.84,18.79181043]
["bitfinex","SOLUSD",1746124953435,28.65111346,150.88,150.84,18.79181043]
["bitfinex","SOLUSD",1746124953824,28.65111346,150.88,150.86,0.14216157]
["bitfinex","SOLUSD",1746124957551,2.65111346,150.88,150.86,0.14216157]
["bitfinex","SOLUSD",1746124959158,9.27889712,150.88,150.83,0.20516157]
["bitfinex","SOLUSD",1746124960656,9.27889712,150.88,150.84,1.65702697]
["bitfinex","SOLUSD",1746124961239,9.27889712,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124961553,9.27889712,150.88,150.85,1.79918854]
["bitfinex","SOLUSD",1746124961754,9.27889712,150.88,150.85,1.65702697]
["bitfinex","SOLUSD",1746124961755,26.0,150.86,150.85,1.65702697]
["bitfinex","SOLUSD",1746124962965,26.0,150.86,150.83,0.20516157]
["bitfinex","SOLUSD",1746124963139,28.65146493,150.86,150.85,4.95584207]
["bitfinex","SOLUSD",1746124963642,35.28012726,150.86,150.83,0.20516157]
["bitfinex","SOLUSD",1746124963841,35.28012726,150.86,150.84,4.95541377]
["bitfinex","SOLUSD",1746124964231,35.28012726,150.86,150.83,0.20516157]
["bitfinex","SOLUSD",1746124965241,35.28012726,150.86,150.84,4.95565863]
["bitfinex","SOLUSD",1746124965566,35.28012726,150.86,150.83,0.20516157]
["bitfinex","SOLUSD",1746124966457,35.28012726,150.86,150.84,4.95431021]
["bitfinex","SOLUSD",1746124966957,35.28012726,150.86,150.83,0.20516157]
["bitfinex","SOLUSD",1746124968159,35.28012726,150.86,150.84,4.95493395]
["bitfinex","SOLUSD",1746124968458,35.28012726,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1746124968758,2.65111346,150.88,150.85,5.09709552]
["bitfinex","SOLUSD",1746124969144,2.65111346,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124969345,28.65111346,150.88,150.85,0.14216157]
["bitfinex","SOLUSD",1746124970744,28.65111346,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1746124971556,2.65111346,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1746124971764,2.65093776,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1746124977974,9.27828218,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1746124980077,9.27828218,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1746124980251,9.27828218,150.89,150.87,4.9582116]
["bitfinex","SOLUSD",1746124980567,9.27828218,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1746124980865,9.27828218,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746124981561,9.27828218,150.89,150.88,5.09997093]
["bitfinex","SOLUSD",1746124981765,9.27828218,150.89,150.88,6.75698592]
["bitfinex","SOLUSD",1746124982381,9.27828218,150.89,150.88,1.79917656]
["bitfinex","SOLUSD",1746124982846,9.27828218,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746124983366,9.27828218,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1746124984068,0.28432314,150.88,150.85,13.12]
["bitfinex","SOLUSD",1746124984681,2.65128918,150.87,150.85,13.12]
["bitfinex","SOLUSD",1746124985466,26.0,150.86,150.85,13.12]
["bitfinex","SOLUSD",1746124985773,26.0,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746124986769,2.6516407,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746124991080,2.6516407,150.85,150.84,1.79943605]
["bitfinex","SOLUSD",1746124991877,110.0515433,150.86,150.84,1.79943605]
["bitfinex","SOLUSD",1746124992172,81.4,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124992572,84.0514904,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1746124994075,2.65128918,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1746124999377,2.65128918,150.87,150.83,13.32516157]
["bitfinex","SOLUSD",1746124999766,2.65128918,150.87,150.84,1.65701582]
["bitfinex","SOLUSD",1746125000562,2.65128918,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1746125001275,2.65076209,150.9,150.86,0.14216157]
["bitfinex","SOLUSD",1746125001479,28.65076209,150.9,150.86,1.79917739]
["bitfinex","SOLUSD",1746125002684,26.0,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746125003282,26.0,150.89,150.88,1.79917739]
["bitfinex","SOLUSD",1746125004983,2.65079946,150.9,150.88,14.91917739]
["bitfinex","SOLUSD",1746125005383,84.05064125,150.91,150.88,14.91917739]
["bitfinex","SOLUSD",1746125005987,2.65064125,150.91,150.89,1.65701582]
["bitfinex","SOLUSD",1746125006986,2.65064125,150.91,150.88,13.26216157]
["bitfinex","SOLUSD",1746125012594,26.0,150.93,150.88,13.26216157]
["bitfinex","SOLUSD",1746125013783,2.65041081,150.92,150.88,13.26216157]
["bitfinex","SOLUSD",1746125014898,35.27643784,150.92,150.88,13.26216157]
["bitfinex","SOLUSD",1746125017591,116.67643784,150.92,150.88,13.26216157]
["bitfinex","SOLUSD",1746125024783,110.05041081,150.92,150.88,13.26216157]
["bitfinex","SOLUSD",1746125025004,2.65041081,150.92,150.9,0.14216157]
["bitfinex","SOLUSD",1746125025191,2.65030831,150.93,150.9,0.14216157]
["bitfinex","SOLUSD",1746125031022,2.6501144,150.94,150.9,0.14216157]
["bitfinex","SOLUSD",1746125033313,81.4,150.95,150.92,0.14216157]
["bitfinex","SOLUSD",1746125033532,2.64960719,150.97,150.94,18.79181043]
["bitfinex","SOLUSD",1746125034713,2.64935753,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1746125038915,0.28432314,150.97,150.88,13.20786884]
["bitfinex","SOLUSD",1746125039122,0.28432314,150.97,150.92,13.08]
["bitfinex","SOLUSD",1746125039298,0.28432314,150.97,150.93,0.14216157]
["bitfinex","SOLUSD",1746125040211,35.27397986,150.96,150.93,0.14216157]
["bitfinex","SOLUSD",1746125041530,2.64970853,150.96,150.93,18.79181043]
["bitfinex","SOLUSD",1746125042110,28.64961129,150.97,150.93,18.79181043]
["bitfinex","SOLUSD",1746125050426,35.27344383,150.97,150.91,13.08]
["bitfinex","SOLUSD",1746125050629,26.0,150.94,150.91,13.08]
["bitfinex","SOLUSD",1746125050817,26.0,150.94,150.92,0.14216157]
["bitfinex","SOLUSD",1746125052225,2.6502352,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1746125053132,8.29106033,150.95,150.92,0.14216157]
["bitfinex","SOLUSD",1746125053337,2.65005962,150.94,150.92,0.14216157]
["bitfinex","SOLUSD",1746125062337,2.64995227,150.95,150.92,0.14216157]
["bitfinex","SOLUSD",1746125063250,1.5491,150.99,150.92,18.79181043]
["bitfinex","SOLUSD",1746125063617,27.5491,150.99,150.92,18.79181043]
["bitfinex","SOLUSD",1746125064042,2.64935753,150.98,150.92,25.41775741]
["bitfinex","SOLUSD",1746125065053,2.64935753,150.98,150.92,18.79181043]
["bitfinex","SOLUSD",1746125066355,9.27275135,150.98,150.92,18.79181043]
["bitfinex","SOLUSD",1746125070356,28.64935753,150.98,150.92,25.41773869]
["bitfinex","SOLUSD",1746125072662,28.64935753,150.98,150.92,18.79181043]
["bitfinex","SOLUSD",1746125075951,2.64935753,150.98,150.92,18.79181043]
["bitfinex","SOLUSD",1746125076478,9.27275135,150.98,150.92,18.79181043]
["bitfinex","SOLUSD",1746125081185,9.27275135,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1746125083892,9.27275135,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1746125087181,2.64935753,150.98,150.94,18.79181043]
["bitfinex","SOLUSD",1746125087889,2.64935753,150.98,150.94,25.41693831]
["bitfinex","SOLUSD",1746125088791,2.64935753,150.98,150.96,18.79181043]
["bitfinex","SOLUSD",1746125089791,2.64935753,150.98,150.97,1.79794551]
["bitfinex","SOLUSD",1746125090892,2.64918206,150.99,150.97,1.79794551]
["bitfinex","SOLUSD",1746125092064,2.64918206,150.99,150.98,1.65578394]
["bitfinex","SOLUSD",1746125093081,9.27213722,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1746125093869,9.27213722,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1746125094782,2.64918206,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1746125096191,2.64918206,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1746125096696,2.64918206,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1746125097484,2.64907158,151.0,150.97,0.14216157]
["bitfinex","SOLUSD",1746125097889,2.64907158,151.0,150.98,1.65592499]
["bitfinex","SOLUSD",1746125098082,2.64907158,151.0,150.98,14.73592499]
["bitfinex","SOLUSD",1746125098702,2.6788312,151.01,150.98,14.73592499]
["bitfinex","SOLUSD",1746125099082,28.6788312,151.01,151.0,0.14216157]
["bitfinex","SOLUSD",1746125099471,0.03,151.02,151.0,18.79181043]
["bitfinex","SOLUSD",1746125099692,4.70565217,151.05,151.0,18.79181043]
["bitfinex","SOLUSD",1746125099693,0.03,151.05,151.02,0.14216157]
["bitfinex","SOLUSD",1746125099999,0.03,151.05,151.04,0.14216157]
["bitfinex","SOLUSD",1746125100379,0.03,151.05,151.04,1.79808656]
["bitfinex","SOLUSD",1746125100982,0.03,151.05,151.04,6.74611857]
["bitfinex","SOLUSD",1746125102200,0.03,151.05,151.04,13.36688128]
["bitfinex","SOLUSD",1746125108712,0.03,151.05,151.04,6.74611857]
["bitfinex","SOLUSD",1746125108894,0.03,151.05,151.04,6.603957]
["bitfinex","SOLUSD",1746125109299,0.03,151.05,151.04,4.94803201]
["bitfinex","SOLUSD",1746125109504,0.03,151.05,151.03,13.06]
["bitfinex","SOLUSD",1746125109818,0.03,151.05,151.04,0.14216157]
["bitfinex","SOLUSD",1746125111208,0.03,151.05,151.04,18.79181043]
["bitfinex","SOLUSD",1746125114619,0.03,151.05,151.04,0.14216157]
["bitfinex","SOLUSD",1746125115124,0.03,151.05,151.03,13.06]
["bitfinex","SOLUSD",1746125115318,0.03,151.05,151.0,259.02964886]
["bitfinex","SOLUSD",1746125115503,0.03,151.05,151.01,0.14216157]
["bitfinex","SOLUSD",1746125117189,0.03,151.05,151.01,18.79181043]
["bitfinex","SOLUSD",1746125119014,0.03,151.05,151.01,25.41387618]
["bitfinex","SOLUSD",1746125120221,0.03,151.05,151.02,1.65492611]
["bitfinex","SOLUSD",1746125120709,0.03,151.05,151.03,0.14216157]
["bitfinex","SOLUSD",1746125121023,0.03,151.05,151.0,240.38]
["bitfinex","SOLUSD",1746125121198,0.03,151.05,151.01,0.14216157]
["bitfinex","SOLUSD",1746125134727,0.03,151.05,151.0,13.06]
["bitfinex","SOLUSD",1746125134908,0.03,151.05,151.01,0.14216157]
["bitfinex","SOLUSD",1746125143548,0.03,151.05,151.01,18.79181043]
["bitfinex","SOLUSD",1746125143759,0.03,151.05,151.01,26.73793683]
["bitfinex","SOLUSD",1746125144054,0.03,151.05,151.01,76.73793683]
["bitfinex","SOLUSD",1746125144414,0.03,151.05,151.03,18.79181043]
["bitfinex","SOLUSD",1746125144848,0.03,151.05,151.03,25.41285776]
["bitfinex","SOLUSD",1746125145340,0.03,151.05,151.04,1.79723325]
["bitfinex","SOLUSD",1746125146137,0.03,151.08,151.05,18.79181043]
["bitfinex","SOLUSD",1746125146321,0.03,151.08,151.07,18.79181043]
["bitfinex","SOLUSD",1746125147321,0.03,151.08,151.07,20.44688211]
["bitfinex","SOLUSD",1746125151642,0.03,151.08,151.07,20.44620923]
["bitfinex","SOLUSD",1746125151840,0.03,151.11,151.08,0.14216157]
["bitfinex","SOLUSD",1746125152438,0.03,151.11,151.1,18.79181043]
["bitfinex","SOLUSD",1746125153046,0.03,151.11,151.1,31.83181043]
["bitfinex","SOLUSD",1746125153346,0.03,151.11,151.1,33.48620923]
["bitfinex","SOLUSD",1746125154152,0.03,151.11,151.1,40.10434291]
["bitfinex","SOLUSD",1746125154825,0.03,151.11,151.1,27.06434291]
["bitfinex","SOLUSD",1746125155043,0.03,151.11,151.1,1.6543988]
["bitfinex","SOLUSD",1746125155556,0.03,151.11,151.08,0.14216157]
["bitfinex","SOLUSD",1746125156232,0.03,151.11,151.08,13.18216157]
["bitfinex","SOLUSD",1746125156447,0.03,151.11,151.08,13.04]
["bitfinex","SOLUSD",1746125156655,0.03,151.11,151.09,0.14216157]
["bitfinex","SOLUSD",1746125160432,0.03,151.11,151.09,18.79181043]
["bitfinex","SOLUSD",1746125160944,0.03,151.11,151.09,25.4103737]
["bitfinex","SOLUSD",1746125161658,0.03,151.11,151.1,1.7963376]
["bitfinex","SOLUSD",1746125162760,0.03,151.11,151.1,20.44598646]
["bitfinex","SOLUSD",1746125162932,0.03,151.11,151.1,1.7963376]
["bitfinex","SOLUSD",1746125163447,0.03,151.11,151.1,0.14216157]
["bitfinex","SOLUSD",1746125166336,0.03,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1746125166540,0.03,151.15,151.11,18.79181043]
["bitfinex","SOLUSD",1746125167660,0.9392852,151.17,151.13,18.79181043]
["bitfinex","SOLUSD",1746125167854,0.9392852,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1746125169231,0.9392852,151.17,151.15,18.79181043]
["bitfinex","SOLUSD",1746125169560,0.9392852,151.17,151.15,100.39181043]
["bitfinex","SOLUSD",1746125169728,2.64542831,151.21,151.15,107.00754682]
["bitfinex","SOLUSD",1746125170058,2.64521129,151.22,151.15,107.00754682]
["bitfinex","SOLUSD",1746125170951,2.64521129,151.22,151.17,18.79181043]
["bitfinex","SOLUSD",1746125171151,28.64462809,151.25,151.17,25.40683832]
["bitfinex","SOLUSD",1746125171355,28.64462809,151.25,151.17,107.00683832]
["bitfinex","SOLUSD",1746125171760,35.25619833,151.25,151.17,107.00683832]
["bitfinex","SOLUSD",1746125173355,35.25619833,151.25,151.17,100.39181043]
["bitfinex","SOLUSD",1746125176167,35.25619833,151.25,151.17,100.24964886]
["bitfinex","SOLUSD",1746125176750,35.25619833,151.25,151.18,0.14216157]
["bitfinex","SOLUSD",1746125177061,35.25619833,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125178563,35.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125178759,35.25619833,151.25,151.19,13.06]
["bitfinex","SOLUSD",1746125179258,35.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125180972,28.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125181779,35.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125186963,0.28432314,151.24,151.19,13.06]
["bitfinex","SOLUSD",1746125187362,35.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125189275,2.64497784,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1746125191159,2.64497784,151.23,151.2,18.79181043]
["bitfinex","SOLUSD",1746125194078,2.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125194280,28.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125196271,28.64462809,151.25,151.19,13.06]
["bitfinex","SOLUSD",1746125196272,35.25619833,151.25,151.19,13.06]
["bitfinex","SOLUSD",1746125196454,116.65619833,151.25,151.19,13.06]
["bitfinex","SOLUSD",1746125196756,116.65619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125200389,110.04462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125200692,110.04462809,151.25,151.2,25.40551313]
["bitfinex","SOLUSD",1746125200851,110.04462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125202381,28.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125205583,28.64462809,151.25,151.21,1.65303402]
["bitfinex","SOLUSD",1746125208980,28.64462809,151.25,151.23,0.14216157]
["bitfinex","SOLUSD",1746125210286,35.25619833,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1746125211967,35.25619833,151.25,151.22,1.65314793]
["bitfinex","SOLUSD",1746125212381,35.25619833,151.25,151.23,1.65314793]
["bitfinex","SOLUSD",1746125213284,35.25619833,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1746125214296,35.25619833,151.25,151.22,1.65325256]
["bitfinex","SOLUSD",1746125215287,35.25619833,151.25,151.23,1.65325256]
["bitfinex","SOLUSD",1746125215892,28.64462809,151.25,151.23,1.65325256]
["bitfinex","SOLUSD",1746125216081,28.64462809,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125219507,35.25619833,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125221802,35.25619833,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1746125226987,28.64462809,151.25,151.2,18.79181043]
["bitfinex","SOLUSD",1746125227503,2.64445325,151.26,151.2,25.40547402]
["bitfinex","SOLUSD",1746125230103,9.25558639,151.26,151.19,0.14216157]
["bitfinex","SOLUSD",1746125230286,9.25558639,151.26,151.17,26.0]
["bitfinex","SOLUSD",1746125230485,0.28432314,151.24,151.18,13.02]
["bitfinex","SOLUSD",1746125230890,0.28432314,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746125231208,26.0,151.22,151.18,13.02]
["bitfinex","SOLUSD",1746125231778,26.0,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1746125232305,2.64532768,151.21,151.19,0.14216157]
["bitfinex","SOLUSD",1746125233707,6.61201153,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746125234010,2.64480296,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746125237905,9.25681036,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746125238214,9.25681036,151.24,151.18,13.02]
["bitfinex","SOLUSD",1746125238396,9.25681036,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1746125240413,9.25681036,151.24,151.2,1.6532684]
["bitfinex","SOLUSD",1746125241116,9.25681036,151.24,151.21,1.6532684]
["bitfinex","SOLUSD",1746125241413,26.28432314,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1746125241589,0.28432314,151.2,151.15,13.02]
["bitfinex","SOLUSD",1746125242316,9.26048418,151.18,151.15,13.02]
["bitfinex","SOLUSD",1746125244313,9.26048418,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125244517,9.26048418,151.18,151.14,13.02]
["bitfinex","SOLUSD",1746125244691,9.26048418,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125244892,9.26048418,151.18,151.14,13.02]
["bitfinex","SOLUSD",1746125245604,35.26048418,151.18,151.14,13.02]
["bitfinex","SOLUSD",1746125255243,35.26048418,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125255443,35.26048418,151.18,151.13,13.16216157]
["bitfinex","SOLUSD",1746125255944,35.26048418,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125256546,9.26170943,151.16,151.12,239.94]
["bitfinex","SOLUSD",1746125256751,9.26170943,151.16,151.12,13.02]
["bitfinex","SOLUSD",1746125261632,9.26170943,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1746125262036,6.61550674,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1746125262731,2.64602765,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1746125263041,2.64602765,151.17,151.13,18.79181043]
["bitfinex","SOLUSD",1746125268071,2.64567762,151.19,151.13,25.4085947]
["bitfinex","SOLUSD",1746125268473,2.64532768,151.21,151.13,25.4085947]
["bitfinex","SOLUSD",1746125269059,2.64532768,151.21,151.13,51.4085947]
["bitfinex","SOLUSD",1746125270257,9.25807618,151.22,151.13,51.4085947]
["bitfinex","SOLUSD",1746125271271,26.0,151.21,151.13,51.4085947]
["bitfinex","SOLUSD",1746125272364,2.64550264,151.2,151.13,51.4085947]
["bitfinex","SOLUSD",1746125277247,2.64550264,151.2,151.13,101.4085947]
["bitfinex","SOLUSD",1746125278882,2.64550264,151.2,151.13,75.4085947]
["bitfinex","SOLUSD",1746125279878,2.64515275,151.22,151.16,18.79181043]
["bitfinex","SOLUSD",1746125280065,2.64515275,151.22,151.18,0.14216157]
["bitfinex","SOLUSD",1746125282187,2.64515275,151.22,151.18,25.40635248]
["bitfinex","SOLUSD",1746125282390,2.64515275,151.22,151.18,18.79181043]
["bitfinex","SOLUSD",1746125283068,9.25621595,151.25,151.18,18.79181043]
["bitfinex","SOLUSD",1746125283384,35.25621595,151.25,151.18,25.4064103]
["bitfinex","SOLUSD",1746125283779,35.25621595,151.25,151.18,18.79181043]
["bitfinex","SOLUSD",1746125285685,28.64462809,151.25,151.18,25.40638065]
["bitfinex","SOLUSD",1746125291299,2.64462809,151.25,151.18,25.40638065]
["bitfinex","SOLUSD",1746125291671,2.64462809,151.25,151.18,31.96188065]
["bitfinex","SOLUSD",1746125292389,2.64445325,151.26,151.18,31.96188065]
["bitfinex","SOLUSD",1746125295393,2.64445325,151.26,151.2,18.79181043]
["bitfinex","SOLUSD",1746125296594,2.64427844,151.27,151.22,18.79181043]
["bitfinex","SOLUSD",1746125296789,2.64427844,151.27,151.25,0.14216157]
["bitfinex","SOLUSD",1746125298797,0.03,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1746125299002,2.6741233,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1746125300100,0.03,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1746125300397,0.03,151.28,151.24,25.4035927]
["bitfinex","SOLUSD",1746125300586,0.03,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1746125304601,0.03,151.28,151.24,25.40378354]
["bitfinex","SOLUSD",1746125305107,0.03,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1746125315523,0.03,151.28,151.24,25.40373867]
["bitfinex","SOLUSD",1746125319616,0.03,151.28,151.24,107.00373867]
["bitfinex","SOLUSD",1746125322620,0.03,151.28,151.24,100.39181043]
["bitfinex","SOLUSD",1746125324646,0.03,151.28,151.24,107.00377499]
["bitfinex","SOLUSD",1746125324817,0.03,151.28,151.24,100.39181043]
["bitfinex","SOLUSD",1746125325538,0.03,151.28,151.24,25.40372208]
["bitfinex","SOLUSD",1746125329057,0.03,151.28,151.24,51.40372208]
["bitfinex","SOLUSD",1746125330961,0.03,151.28,151.26,18.79181043]
["bitfinex","SOLUSD",1746125331262,0.03,151.28,151.26,100.39181043]
["bitfinex","SOLUSD",1746125332050,0.03,151.28,151.26,107.00274682]
["bitfinex","SOLUSD",1746125336557,0.03,151.28,151.26,100.39181043]
["bitfinex","SOLUSD",1746125336732,0.03,151.28,151.27,13.14216157]
["bitfinex","SOLUSD",1746125341359,0.03,151.28,151.27,31.79181043]
["bitfinex","SOLUSD",1746125341599,0.03,151.28,151.27,13.0]
["bitfinex","SOLUSD",1746125341946,0.03,151.28,151.27,13.14216157]
["bitfinex","SOLUSD",1746125347486,0.03,151.28,151.23,81.6]
["bitfinex","SOLUSD",1746125347681,26.0,151.27,151.23,13.0]
["bitfinex","SOLUSD",1746125349187,2.64445325,151.26,151.23,13.0]
["bitfinex","SOLUSD",1746125350479,2.64445325,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1746125350670,2.64435025,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1746125352788,4.30388057,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1746125352984,0.03,151.28,151.24,107.00377688]
["bitfinex","SOLUSD",1746125353364,0.03,151.28,151.24,133.00377688]
["bitfinex","SOLUSD",1746125356895,0.03,151.28,151.24,183.00377688]
["bitfinex","SOLUSD",1746125358069,0.03,151.28,151.26,18.79181043]
["bitfinex","SOLUSD",1746125358571,2.6434047,151.32,151.28,18.79181043]
["bitfinex","SOLUSD",1746125358771,2.6434047,151.32,151.3,18.79181043]
["bitfinex","SOLUSD",1746125358971,2.64323002,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1746125361679,2.67289296,151.35,151.3,25.40095714]
["bitfinex","SOLUSD",1746125362403,0.03,151.35,151.3,25.40095714]
["bitfinex","SOLUSD",1746125363303,0.03,151.35,151.3,75.40095714]
["bitfinex","SOLUSD",1746125366603,0.03,151.35,151.3,157.00095714]
["bitfinex","SOLUSD",1746125371209,0.03,151.35,151.3,100.39181043]
["bitfinex","SOLUSD",1746125373112,7.8134,151.34,151.31,13.0]
["bitfinex","SOLUSD",1746125375213,2.64323002,151.33,151.3,100.39181043]
["bitfinex","SOLUSD",1746125375514,2.64323002,151.33,151.31,13.0]
["bitfinex","SOLUSD",1746125375881,2.64323002,151.33,151.3,94.6]
["bitfinex","SOLUSD",1746125377502,9.25130508,151.33,151.3,94.6]
["bitfinex","SOLUSD",1746125378401,9.25130508,151.33,151.3,13.0]
["bitfinex","SOLUSD",1746125381497,89.2134,151.34,151.3,13.0]
["bitfinex","SOLUSD",1746125381697,0.03,151.35,151.31,44.79181043]
["bitfinex","SOLUSD",1746125381911,0.03,151.35,151.31,46.11308798]
["bitfinex","SOLUSD",1746125382499,0.03,151.35,151.31,18.79181043]
["bitfinex","SOLUSD",1746125382907,2.6728983,151.35,151.31,18.79181043]
["bitfinex","SOLUSD",1746125383217,28.6728983,151.35,151.29,31.79181043]
["bitfinex","SOLUSD",1746125388411,35.28010015,151.35,151.29,31.79181043]
["bitfinex","SOLUSD",1746125388616,7.9366,151.34,151.29,13.0]
["bitfinex","SOLUSD",1746125389213,2.64323002,151.33,151.29,13.0]
["bitfinex","SOLUSD",1746125400532,9.25130508,151.33,151.29,13.0]
["bitfinex","SOLUSD",1746125402007,26.28432314,151.32,151.25,31.81181043]
["bitfinex","SOLUSD",1746125402209,26.28432314,151.32,151.25,31.66964886]
["bitfinex","SOLUSD",1746125402518,26.0,151.3,151.25,13.02]
["bitfinex","SOLUSD",1746125402724,26.0,151.29,151.25,13.02]
["bitfinex","SOLUSD",1746125404636,8.6366,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1746125404819,10.57969391,151.34,151.26,18.79181043]
["bitfinex","SOLUSD",1746125405010,10.57969391,151.34,151.26,68.79181043]
["bitfinex","SOLUSD",1746125405622,10.57969391,151.34,151.26,18.79181043]
["bitfinex","SOLUSD",1746125406523,10.57969391,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1746125406721,10.57969391,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1746125412131,2.64309391,151.34,151.29,6.75191057]
["bitfinex","SOLUSD",1746125414650,28.67291252,151.35,151.29,6.75191057]
["bitfinex","SOLUSD",1746125416037,2.67291252,151.35,151.29,6.75191057]
["bitfinex","SOLUSD",1746125422365,2.67291252,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1746125422954,2.67291252,151.35,151.29,6.75185965]
["bitfinex","SOLUSD",1746125423350,0.03,151.41,151.33,26.0]
["bitfinex","SOLUSD",1746125423528,0.03,151.41,151.38,0.14216157]
["bitfinex","SOLUSD",1746125423846,0.03,151.41,151.39,13.64]
["bitfinex","SOLUSD",1746125424052,2.67184024,151.41,151.39,13.64]
["bitfinex","SOLUSD",1746125424256,0.03,151.41,151.39,13.64]
["bitfinex","SOLUSD",1746125425858,32.5038,151.41,151.36,13.64]
["bitfinex","SOLUSD",1746125426159,32.5038,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1746125426334,2.64200792,151.4,151.34,240.42]
["bitfinex","SOLUSD",1746125426656,9.24702773,151.4,151.34,240.42]
["bitfinex","SOLUSD",1746125428763,9.24702773,151.4,151.35,18.79181043]
["bitfinex","SOLUSD",1746125429862,2.64200792,151.4,151.35,18.79181043]
["bitfinex","SOLUSD",1746125435461,9.24702773,151.4,151.35,18.79181043]
["bitfinex","SOLUSD",1746125447149,9.24702773,151.4,151.36,13.68]
["bitfinex","SOLUSD",1746125448055,2.64200792,151.4,151.36,13.68]
["bitfinex","SOLUSD",1746125448969,9.24702773,151.4,151.36,13.68]
["bitfinex","SOLUSD",1746125453469,6.60501981,151.4,151.36,13.68]
["bitfinex","SOLUSD",1746125458585,2.67183343,151.41,151.36,13.68]
["bitfinex","SOLUSD",1746125460392,87.8399,151.4,151.36,13.68]
["bitfinex","SOLUSD",1746125460688,27.5514,151.37,151.32,32.32964886]
["bitfinex","SOLUSD",1746125460866,27.5514,151.37,151.32,13.68]
["bitfinex","SOLUSD",1746125461182,26.0,151.36,151.32,13.68]
["bitfinex","SOLUSD",1746125462496,28.64270613,151.36,151.32,13.68]
["bitfinex","SOLUSD",1746125467589,2.64270613,151.36,151.32,13.68]
["bitfinex","SOLUSD",1746125471681,2.64270613,151.36,151.33,18.79181043]
["bitfinex","SOLUSD",1746125473598,2.64253154,151.37,151.33,18.79181043]
["bitfinex","SOLUSD",1746125474001,28.64241029,151.38,151.33,25.39977055]
["bitfinex","SOLUSD",1746125474207,2.64241029,151.38,151.33,25.39977055]
["bitfinex","SOLUSD",1746125474705,2.64200792,151.4,151.33,25.39977055]
["bitfinex","SOLUSD",1746125474887,2.64200792,151.4,151.33,156.99977055]
["bitfinex","SOLUSD",1746125476102,2.67183343,151.41,151.33,156.99977055]
["bitfinex","SOLUSD",1746125478500,9.27641701,151.41,151.33,100.39181043]
["bitfinex","SOLUSD",1746125479187,26.0,151.39,151.33,100.39181043]
["bitfinex","SOLUSD",1746125479394,1.6137,151.38,151.32,13.68]
["bitfinex","SOLUSD",1746125479596,9.2488604,151.37,151.32,13.68]
["bitfinex","SOLUSD",1746125484526,4.25609903,151.38,151.33,18.79181043]
["bitfinex","SOLUSD",1746125485314,2.64239903,151.38,151.33,18.79181043]
["bitfinex","SOLUSD",1746125485488,2.64222779,151.39,151.33,25.3998669]
["bitfinex","SOLUSD",1746125485810,0.03,151.41,151.33,25.3998669]
["bitfinex","SOLUSD",1746125486803,2.67183343,151.41,151.33,25.3998669]
["bitfinex","SOLUSD",1746125489420,2.67183343,151.41,151.33,6.75021804]
["bitfinex","SOLUSD",1746125489709,2.67183343,151.41,151.33,106.9998669]
["bitfinex","SOLUSD",1746125489898,2.67183343,151.41,151.35,6.74936342]
["bitfinex","SOLUSD",1746125490513,2.67183343,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1746125491729,2.67183343,151.41,151.35,6.74933933]
["bitfinex","SOLUSD",1746125493927,2.67183343,151.41,151.34,25.39926098]
["bitfinex","SOLUSD",1746125496125,0.03,151.41,151.36,44.79181043]
["bitfinex","SOLUSD",1746125496301,0.03,151.41,151.38,18.79181043]
["bitfinex","SOLUSD",1746125496996,0.03,151.41,151.38,20.11246382]
["bitfinex","SOLUSD",1746125497197,0.03,151.41,151.38,18.79181043]
["bitfinex","SOLUSD",1746125497707,0.03,151.41,151.38,20.11256158]
["bitfinex","SOLUSD",1746125498323,0.03,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1746125498722,0.03,151.41,151.38,18.79181043]
["bitfinex","SOLUSD",1746125499038,0.03,151.41,151.37,13.48]
["bitfinex","SOLUSD",1746125499728,26.0,151.4,151.37,13.48]
["bitfinex","SOLUSD",1746125500425,2.64218244,151.39,151.37,13.48]
["bitfinex","SOLUSD",1746125504510,28.642072,151.4,151.37,13.48]
["bitfinex","SOLUSD",1746125507429,28.642072,151.4,151.36,13.48]
["bitfinex","SOLUSD",1746125508830,28.642072,151.4,151.36,32.12964886]
["bitfinex","SOLUSD",1746125509234,26.0,151.4,151.37,18.79181043]
["bitfinex","SOLUSD",1746125510920,2.67188886,151.41,151.37,32.27181043]
["bitfinex","SOLUSD",1746125511143,0.03,151.41,151.37,38.87801608]
["bitfinex","SOLUSD",1746125513335,0.03,151.41,151.37,32.27181043]
["bitfinex","SOLUSD",1746125514851,0.03,151.41,151.37,38.87780788]
["bitfinex","SOLUSD",1746125515151,0.03,151.41,151.37,32.27181043]
["bitfinex","SOLUSD",1746125516024,0.03,151.41,151.37,13.48]
["bitfinex","SOLUSD",1746125520529,1.672,151.41,151.33,18.79181043]
["bitfinex","SOLUSD",1746125520747,1.672,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1746125522240,2.64200792,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1746125522630,26.0,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1746125523139,9.24702773,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1746125525844,35.24702773,151.4,151.34,13.48]
["bitfinex","SOLUSD",1746125526043,116.64702773,151.4,151.34,13.48]
["bitfinex","SOLUSD",1746125528137,110.04200792,151.4,151.35,0.14216157]
["bitfinex","SOLUSD",1746125528741,116.64702773,151.4,151.34,13.48]
["bitfinex","SOLUSD",1746125530858,122.79682773,151.4,151.34,13.48]
["bitfinex","SOLUSD",1746125532046,0.28432314,151.39,151.34,13.48]
["bitfinex","SOLUSD",1746125532667,9.24824943,151.38,151.34,13.48]
["bitfinex","SOLUSD",1746125533867,90.64824943,151.38,151.34,13.48]
["bitfinex","SOLUSD",1746125542085,6.0085,151.34,151.28,0.063]
["bitfinex","SOLUSD",1746125542282,26.0,151.31,151.28,0.063]
["bitfinex","SOLUSD",1746125543546,28.64375134,151.31,151.28,0.063]
["bitfinex","SOLUSD",1746125547352,26.0,151.3,151.28,0.063]
["bitfinex","SOLUSD",1746125549580,2.64392887,151.29,151.28,0.063]
["bitfinex","SOLUSD",1746125551283,28.64392887,151.29,151.28,0.063]
["bitfinex","SOLUSD",1746125557987,28.64392887,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1746125588818,28.92825201,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1746125589511,26.0,151.28,151.27,0.04300001]
["bitfinex","SOLUSD",1746125592122,28.64410364,151.28,151.27,0.04300001]
["bitfinex","SOLUSD",1746125610866,2.64410364,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1746125624271,26.0,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746125625177,28.92860158,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1746125626978,28.92860158,151.27,151.25,1e-08]
["bitfinex","SOLUSD",1746125627173,28.64445325,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1746125654016,28.92877639,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1746125654513,28.64445325,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1746125660117,28.92877639,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1746125661615,28.92877639,151.26,151.19,0.063]
["bitfinex","SOLUSD",1746125661616,26.0,151.22,151.19,0.063]
["bitfinex","SOLUSD",1746125662198,2.64532768,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746125665624,110.04550264,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746125671619,28.64550264,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746125676642,26.0,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746125676946,2.64539284,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746125677231,81.4,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746125678336,84.04503873,151.23,151.19,0.063]
["bitfinex","SOLUSD",1746125679934,2.64445325,151.26,151.2,18.79181043]
["bitfinex","SOLUSD",1746125691136,2.64445325,151.26,151.2,25.40551943]
["bitfinex","SOLUSD",1746125691335,26.0,151.24,151.2,26.72776656]
["bitfinex","SOLUSD",1746125696052,28.64481752,151.24,151.2,26.72776656]
["bitfinex","SOLUSD",1746125697064,28.64481752,151.24,151.22,18.79181043]
["bitfinex","SOLUSD",1746125698566,28.64481752,151.24,151.21,13.88]
["bitfinex","SOLUSD",1746125699269,2.64481752,151.24,151.21,13.88]
["bitfinex","SOLUSD",1746125699461,26.0,151.24,151.21,13.88]
["bitfinex","SOLUSD",1746125700666,9.25742246,151.23,151.19,81.663]
["bitfinex","SOLUSD",1746125700859,26.0,151.21,151.2,13.6]
["bitfinex","SOLUSD",1746125701061,26.0,151.21,151.19,0.063]
["bitfinex","SOLUSD",1746125701250,26.0,151.2,151.19,0.063]
["bitfinex","SOLUSD",1746125701454,26.0,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1746125701645,81.4,151.19,151.17,0.063]
["bitfinex","SOLUSD",1746125703058,2.64585262,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125706878,110.04585262,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125707080,28.64585262,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125726292,26.0,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125727094,28.64585262,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125728205,28.64585262,151.18,151.17,13.503]
["bitfinex","SOLUSD",1746125734686,28.64585262,151.18,151.17,0.063]
["bitfinex","SOLUSD",1746125735303,2.64585262,151.18,151.14,0.063]
["bitfinex","SOLUSD",1746125735490,26.0,151.15,151.14,0.063]
["bitfinex","SOLUSD",1746125736094,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746125736300,26.28432314,151.15,151.13,0.063]
["bitfinex","SOLUSD",1746125736917,2.64655286,151.14,151.13,0.063]
["bitfinex","SOLUSD",1746125739308,9.26293502,151.14,151.1,0.063]
["bitfinex","SOLUSD",1746125743423,26.0,151.14,151.1,0.063]
["bitfinex","SOLUSD",1746125745343,2.64672798,151.13,151.1,0.063]
["bitfinex","SOLUSD",1746125747004,26.0,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746125747699,28.64705179,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746125763556,28.64705179,151.12,151.11,13.44]
["bitfinex","SOLUSD",1746125768262,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125770355,28.64707828,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125779290,81.4,151.13,151.1,0.063]
["bitfinex","SOLUSD",1746125779463,2.64655286,151.14,151.1,0.063]
["bitfinex","SOLUSD",1746125779665,26.0,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746125779981,28.64655286,151.14,151.1,0.063]
["bitfinex","SOLUSD",1746125781766,26.0,151.14,151.1,18.85481043]
["bitfinex","SOLUSD",1746125782076,84.04641151,151.15,151.1,18.85481043]
["bitfinex","SOLUSD",1746125782880,84.04641151,151.15,151.1,6.82312294]
["bitfinex","SOLUSD",1746125783061,2.64641151,151.15,151.1,6.82312294]
["bitfinex","SOLUSD",1746125784458,28.64627243,151.16,151.1,6.82312294]
["bitfinex","SOLUSD",1746125785454,21.00838577,151.15,151.1,0.063]
["bitfinex","SOLUSD",1746125785779,26.0,151.14,151.11,13.44]
["bitfinex","SOLUSD",1746125785974,26.0,151.12,151.11,13.44]
["bitfinex","SOLUSD",1746125786886,2.64690312,151.12,151.11,13.44]
["bitfinex","SOLUSD",1746125787282,28.64690312,151.12,151.11,13.44]
["bitfinex","SOLUSD",1746125788684,28.64690312,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746125791659,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125793689,28.64707828,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125795588,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125795990,28.64707828,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125797597,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1746125797769,2.64697783,151.12,151.1,0.063]
["bitfinex","SOLUSD",1746125803005,26.0,151.13,151.1,0.063]
["bitfinex","SOLUSD",1746125803006,28.64679754,151.13,151.1,0.063]
["bitfinex","SOLUSD",1746125803295,2.64602765,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1746125803806,28.64602765,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1746125809612,28.64602765,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1746125809779,8.24276282,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125809780,2.6758625,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125809981,2.6758625,151.18,151.14,13.42]
["bitfinex","SOLUSD",1746125810199,21.00838577,151.16,151.12,95.02]
["bitfinex","SOLUSD",1746125810702,48.66658577,151.17,151.12,95.02]
["bitfinex","SOLUSD",1746125810933,26.0,151.15,151.12,95.02]
["bitfinex","SOLUSD",1746125811442,2.64655286,151.14,151.12,95.02]
["bitfinex","SOLUSD",1746125811626,2.64655286,151.14,151.12,13.42]
["bitfinex","SOLUSD",1746125811821,30.27132079,151.14,151.11,13.42]
["bitfinex","SOLUSD",1746125813135,2.64655286,151.14,151.11,13.42]
["bitfinex","SOLUSD",1746125814739,2.34655286,151.14,151.11,13.42]
["bitfinex","SOLUSD",1746125822045,8.96293502,151.14,151.11,13.42]
["bitfinex","SOLUSD",1746125822248,2.34655286,151.14,151.11,13.42]
["bitfinex","SOLUSD",1746125825646,88.01553372,151.16,151.11,13.42]
["bitfinex","SOLUSD",1746125825647,81.4,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1746125825942,2.64602765,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1746125826158,2.67586448,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125827023,0.03,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1746125827929,0.03,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746125828129,0.03,151.18,151.16,13.4]
["bitfinex","SOLUSD",1746125847470,2.67585262,151.18,151.16,13.4]
["bitfinex","SOLUSD",1746125848869,0.03,151.18,151.16,13.4]
["bitfinex","SOLUSD",1746125852182,21.03838577,151.18,151.16,13.4]
["bitfinex","SOLUSD",1746125852474,47.03838577,151.18,151.13,13.38]
["bitfinex","SOLUSD",1746125852766,21.00838577,151.17,151.13,13.38]
["bitfinex","SOLUSD",1746125852974,47.03838577,151.18,151.13,13.38]
["bitfinex","SOLUSD",1746125853265,47.03838577,151.18,151.12,189.81017607]
["bitfinex","SOLUSD",1746125853473,2.64602765,151.17,151.13,13.38]
["bitfinex","SOLUSD",1746125854879,9.26109677,151.17,151.13,13.38]
["bitfinex","SOLUSD",1746125866268,30.26948254,151.17,151.13,13.38]
["bitfinex","SOLUSD",1746125867214,2.64602765,151.17,151.13,13.38]
["bitfinex","SOLUSD",1746125868466,0.03,151.18,151.13,13.38]
["bitfinex","SOLUSD",1746125868664,0.03,151.18,151.13,19.99667837]
["bitfinex","SOLUSD",1746125870360,0.03,151.18,151.14,25.26599681]
["bitfinex","SOLUSD",1746125873885,0.03,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1746125877793,0.03,151.18,151.17,13.38]
["bitfinex","SOLUSD",1746125879480,0.03,151.18,151.16,13.38]
["bitfinex","SOLUSD",1746125880506,21.00838577,151.17,151.16,13.38]
["bitfinex","SOLUSD",1746125881599,23.68423839,151.18,151.16,13.38]
["bitfinex","SOLUSD",1746125882402,21.00838577,151.17,151.16,13.38]
["bitfinex","SOLUSD",1746125883778,23.65441342,151.17,151.16,13.38]
["bitfinex","SOLUSD",1746125884112,26.0,151.16,151.12,189.81017607]
["bitfinex","SOLUSD",1746125884284,21.00838577,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746125885811,2.64637777,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746125889205,84.0462512,151.16,151.12,189.81017607]
["bitfinex","SOLUSD",1746125889809,81.4,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1746125894431,2.67585262,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1746125895026,2.67585262,151.18,151.13,25.26641574]
["bitfinex","SOLUSD",1746125896242,0.03,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746125896415,0.03,151.18,151.16,13.36]
["bitfinex","SOLUSD",1746125909626,21.00838577,151.17,151.14,81.6]
["bitfinex","SOLUSD",1746125909828,21.00838577,151.17,151.15,13.36]
["bitfinex","SOLUSD",1746125910059,2.64620269,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125912471,49.65458846,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125913874,28.64620269,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125914050,49.65458846,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125915072,28.64620269,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125915947,49.65458846,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125916664,28.64620269,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125917373,49.65458846,151.16,151.15,13.36]
["bitfinex","SOLUSD",1746125919974,56.2700952,151.16,151.12,189.81017607]
["bitfinex","SOLUSD",1746125920177,21.00838577,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746125921181,2.64655286,151.14,151.12,189.81017607]
["bitfinex","SOLUSD",1746125926579,9.26232219,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746125928899,2.64637777,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746125931194,9.26111103,151.17,151.12,189.81017607]
["bitfinex","SOLUSD",1746125944687,2.64602765,151.17,151.12,189.81017607]
["bitfinex","SOLUSD",1746125945204,2.64602765,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1746125948879,2.64602765,151.17,151.14,13.32]
["bitfinex","SOLUSD",1746125952709,2.67591709,151.18,151.14,13.32]
["bitfinex","SOLUSD",1746125955207,0.03,151.18,151.14,13.32]
["bitfinex","SOLUSD",1746125958985,0.03,151.18,151.14,19.93632755]
["bitfinex","SOLUSD",1746125959618,0.03,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746125964523,0.03,151.18,151.15,25.26558078]
["bitfinex","SOLUSD",1746125971335,0.03,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746125973041,0.03,151.18,151.14,95.06216157]
["bitfinex","SOLUSD",1746125973042,0.03,151.18,151.14,94.92]
["bitfinex","SOLUSD",1746125976612,0.03,151.18,151.14,13.32]
["bitfinex","SOLUSD",1746125978725,0.03,151.18,151.15,13.28]
["bitfinex","SOLUSD",1746125988251,0.03,151.18,151.16,13.28]
["bitfinex","SOLUSD",1746125990434,0.03,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1746125990620,19.62184801,151.17,151.14,13.28]
["bitfinex","SOLUSD",1746125990822,13.44604801,151.15,151.14,13.28]
["bitfinex","SOLUSD",1746125992456,13.44604801,151.16,151.14,13.28]
["bitfinex","SOLUSD",1746125992958,2.64637777,151.15,151.14,13.28]
["bitfinex","SOLUSD",1746125993754,16.09242578,151.15,151.14,13.28]
["bitfinex","SOLUSD",1746125994245,16.0922507,151.16,151.14,13.28]
["bitfinex","SOLUSD",1746125995364,2.64620269,151.16,151.14,13.28]
["bitfinex","SOLUSD",1746125998365,2.64602765,151.17,151.14,13.28]
["bitfinex","SOLUSD",1746126000663,0.03,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1746126001152,0.03,151.18,151.16,0.14216157]
["bitfinex","SOLUSD",1746126001348,0.03,151.18,151.16,0.42648471]
["bitfinex","SOLUSD",1746126002542,0.03,151.18,151.16,7.04183229]
["bitfinex","SOLUSD",1746126005887,0.03,151.18,151.16,88.64183229]
["bitfinex","SOLUSD",1746126008281,0.03,151.18,151.16,82.02648471]
["bitfinex","SOLUSD",1746126008459,0.03,151.18,151.16,81.6]
["bitfinex","SOLUSD",1746126010275,2.67585262,151.18,151.16,81.6]
["bitfinex","SOLUSD",1746126011568,21.00619199,151.17,151.12,189.81017607]
["bitfinex","SOLUSD",1746126011776,21.00619199,151.16,151.14,13.26]
["bitfinex","SOLUSD",1746126012379,2.64637777,151.15,151.14,13.26]
["bitfinex","SOLUSD",1746126012771,49.65256976,151.15,151.12,189.81017607]
["bitfinex","SOLUSD",1746126013385,21.00619199,151.13,151.12,189.81017607]
["bitfinex","SOLUSD",1746126013878,104.01589199,151.14,151.12,189.81017607]
["bitfinex","SOLUSD",1746126014260,53.41769199,151.13,151.12,189.81017607]
["bitfinex","SOLUSD",1746126014467,30.06441997,151.13,151.12,128.05821449]
["bitfinex","SOLUSD",1746126014669,30.06441997,151.13,151.12,97.1822337]
["bitfinex","SOLUSD",1746126015167,30.34874311,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126016160,9.05822798,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126016390,30.06441997,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126017471,30.34874311,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126017791,51.3549351,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126017976,30.34874311,151.13,151.12,93.8490337]
["bitfinex","SOLUSD",1746126018695,30.34874311,151.13,151.12,87.55864297]
["bitfinex","SOLUSD",1746126019577,30.34874311,151.13,151.12,84.05040536]
["bitfinex","SOLUSD",1746126021769,70.14674553,151.13,151.12,84.05040536]
["bitfinex","SOLUSD",1746126022173,49.14055354,151.13,151.12,84.05040536]
["bitfinex","SOLUSD",1746126022493,46.49382556,151.13,151.12,84.05040536]
["bitfinex","SOLUSD",1746126024404,46.49382556,151.13,151.12,80.93140536]
["bitfinex","SOLUSD",1746126024905,27.70201513,151.13,151.12,80.93140536]
["bitfinex","SOLUSD",1746126025191,27.55985356,151.13,151.12,80.93140536]
["bitfinex","SOLUSD",1746126025490,29.54489954,151.13,151.12,10.41658847]
["bitfinex","SOLUSD",1746126025679,29.68706111,151.13,151.12,10.41658847]
["bitfinex","SOLUSD",1746126026082,29.68706111,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126028795,27.98504598,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126028990,48.99123797,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126031979,1.98504598,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126032595,1.32336399,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126033099,22.32955598,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1746126036201,26.0,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126036405,47.00619199,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126036703,48.32981872,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126037102,53.58247048,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126037308,48.32981872,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126038704,1.32362673,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126038896,27.32362673,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126039406,1.32362673,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126043912,22.32981872,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1746126045431,22.32981872,151.1,151.07,0.063]
["bitfinex","SOLUSD",1746126045599,21.00619199,151.07,151.05,0.063]
["bitfinex","SOLUSD",1746126045987,47.00619199,151.06,151.05,0.063]
["bitfinex","SOLUSD",1746126046286,47.00619199,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1746126046287,21.00619199,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1746126046500,47.00619199,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126046914,26.0,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126047493,27.32406487,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126048707,48.33025686,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126049824,27.32406487,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126049993,6.90245682,151.1,151.04,1e-08]
["bitfinex","SOLUSD",1746126049994,1.3240095,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1746126057127,22.33020149,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1746126057500,47.00619199,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126058315,48.33025686,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126058927,1.32406487,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126059824,22.33025686,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1746126066631,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126066808,47.00619199,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126067208,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126067633,1.32415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126068035,27.32415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126070415,108.72415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126071752,1.32410478,151.05,151.03,1e-08]
["bitfinex","SOLUSD",1746126071948,26.0,151.05,151.03,14.89450001]
["bitfinex","SOLUSD",1746126074064,1.32413815,151.05,151.03,14.89450001]
["bitfinex","SOLUSD",1746126075366,22.33033014,151.05,151.03,13.24000001]
["bitfinex","SOLUSD",1746126075533,21.00619199,151.04,151.03,13.24000001]
["bitfinex","SOLUSD",1746126076162,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126081168,1.32415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126081550,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126086962,48.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126090269,27.32415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126091072,48.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126091571,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126091870,43.33653652,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126092876,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126094284,1.32415254,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126094656,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126095497,43.33653652,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126095658,22.33034453,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1746126097484,22.33034453,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1746126097698,21.00619199,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126098202,21.00619199,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1746126098399,21.00619199,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746126099383,22.33051989,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746126104806,48.33051989,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746126106433,1.3243279,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746126108322,82.72427909,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1746126108616,26.0,151.04,151.01,14.84200001]
["bitfinex","SOLUSD",1746126108791,27.32415254,151.04,151.01,14.84200001]
["bitfinex","SOLUSD",1746126109819,1.32388958,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1746126110113,1.32362673,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1746126110286,0.03,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1746126110904,0.03,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1746126111208,0.03,151.11,151.1,1.6001]
["bitfinex","SOLUSD",1746126112616,0.03,151.11,151.1,20.24974886]
["bitfinex","SOLUSD",1746126113238,0.03,151.11,151.1,26.70064886]
["bitfinex","SOLUSD",1746126113428,0.03,151.11,151.1,33.74526725]
["bitfinex","SOLUSD",1746126114815,0.03,151.11,151.1,35.39921008]
["bitfinex","SOLUSD",1746126117331,0.03,151.11,151.1,116.99921008]
["bitfinex","SOLUSD",1746126117536,0.03,151.11,151.1,118.32230973]
["bitfinex","SOLUSD",1746126118622,0.03,151.11,151.1,116.6683669]
["bitfinex","SOLUSD",1746126119137,0.03,151.11,151.1,166.6683669]
["bitfinex","SOLUSD",1746126119342,0.03,151.12,151.11,19.07613357]
["bitfinex","SOLUSD",1746126119525,0.03,151.12,151.11,113.89613357]
["bitfinex","SOLUSD",1746126120135,0.03,151.12,151.11,120.51382928]
["bitfinex","SOLUSD",1746126120435,0.03,151.12,151.11,113.89613357]
["bitfinex","SOLUSD",1746126120629,0.03,151.12,151.11,113.46964886]
["bitfinex","SOLUSD",1746126126639,0.03,151.12,151.11,13.22]
["bitfinex","SOLUSD",1746126126842,0.03,151.12,151.1,13.2]
["bitfinex","SOLUSD",1746126135653,21.03619199,151.12,151.1,13.2]
["bitfinex","SOLUSD",1746126136157,0.03,151.12,151.1,13.2]
["bitfinex","SOLUSD",1746126143040,26.03,151.12,151.1,13.2]
["bitfinex","SOLUSD",1746126144349,0.03,151.12,151.1,13.2]
["bitfinex","SOLUSD",1746126144552,0.03,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1746126144961,0.03,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1746126145169,0.03,151.12,151.11,107.29382928]
["bitfinex","SOLUSD",1746126146267,0.03,151.12,151.11,157.29382928]
["bitfinex","SOLUSD",1746126149772,0.03,151.12,151.11,158.9476758]
["bitfinex","SOLUSD",1746126151262,0.03,151.13,151.11,1.65384652]
["bitfinex","SOLUSD",1746126151551,0.03,151.13,151.06,6.61959676]
["bitfinex","SOLUSD",1746126151753,0.03,151.13,151.07,50.0]
["bitfinex","SOLUSD",1746126151973,0.03,151.13,151.08,18.79181043]
["bitfinex","SOLUSD",1746126152153,0.03,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1746126152352,0.03,151.13,151.09,13.2]
["bitfinex","SOLUSD",1746126153191,21.03619199,151.13,151.09,13.2]
["bitfinex","SOLUSD",1746126153473,21.00619199,151.11,151.1,13.2]
["bitfinex","SOLUSD",1746126153860,21.00619199,151.11,151.04,0.063]
["bitfinex","SOLUSD",1746126154059,21.00619199,151.09,151.05,13.2]
["bitfinex","SOLUSD",1746126154281,21.00619199,151.09,151.06,1.65468866]
["bitfinex","SOLUSD",1746126154465,1.32380195,151.08,151.06,14.85468866]
["bitfinex","SOLUSD",1746126155055,1.32380195,151.08,151.06,13.2]
["bitfinex","SOLUSD",1746126155255,1.32380195,151.08,151.04,0.063]
["bitfinex","SOLUSD",1746126155451,26.0,151.12,151.07,13.2]
["bitfinex","SOLUSD",1746126155452,1.32374955,151.09,151.07,13.2]
["bitfinex","SOLUSD",1746126156657,1.32353914,151.11,151.07,13.2]
["bitfinex","SOLUSD",1746126157357,38.2786609,151.11,151.07,13.2]
["bitfinex","SOLUSD",1746126157792,33.64627391,151.1,151.07,13.2]
["bitfinex","SOLUSD",1746126158581,1.32371434,151.09,151.07,13.2]
["bitfinex","SOLUSD",1746126163769,33.64627391,151.09,151.07,13.2]
["bitfinex","SOLUSD",1746126164259,1.32353914,151.11,151.07,13.2]
["bitfinex","SOLUSD",1746126164885,1.32353914,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1746126171494,33.64627391,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1746126171495,1.32348696,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1746126173494,34.96976087,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1746126175302,1.32348696,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1746126175775,1.32348696,151.12,151.09,13.18]
["bitfinex","SOLUSD",1746126177393,1.32348696,151.12,151.07,100.24964886]
["bitfinex","SOLUSD",1746126177601,21.0347573,151.1,151.07,100.24964886]
["bitfinex","SOLUSD",1746126177797,21.0347573,151.1,151.08,13.18]
["bitfinex","SOLUSD",1746126178178,21.0347573,151.09,151.08,13.18]
["bitfinex","SOLUSD",1746126179105,21.0347573,151.09,151.05,240.32]
["bitfinex","SOLUSD",1746126179286,47.0347573,151.06,151.05,13.18]
["bitfinex","SOLUSD",1746126179602,48.35873452,151.06,151.05,13.18]
["bitfinex","SOLUSD",1746126180399,48.35873452,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126180580,21.0347573,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126181588,22.35882217,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126182811,23.0208546,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126183708,35.67000932,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126185016,117.07000932,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126185583,82.06203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126185891,0.66199668,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126186087,33.68391202,151.09,151.04,0.063]
["bitfinex","SOLUSD",1746126186411,0.66185717,151.09,151.04,0.063]
["bitfinex","SOLUSD",1746126186609,0.66182976,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1746126186813,0.66182976,151.1,151.06,13.18]
["bitfinex","SOLUSD",1746126187703,60.34568159,151.11,151.06,13.18]
["bitfinex","SOLUSD",1746126188414,33.68391202,151.1,151.06,13.18]
["bitfinex","SOLUSD",1746126189018,33.68391202,151.08,151.06,13.18]
["bitfinex","SOLUSD",1746126189716,59.68391202,151.09,151.06,13.18]
["bitfinex","SOLUSD",1746126189895,33.68391202,151.1,151.06,13.18]
["bitfinex","SOLUSD",1746126190100,62.00010551,151.11,151.06,13.18]
["bitfinex","SOLUSD",1746126191822,0.66176957,151.11,151.06,13.18]
["bitfinex","SOLUSD",1746126192912,0.66176957,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1746126193518,0.03,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1746126193728,0.03,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126195729,0.03,151.12,151.07,26.90393415]
["bitfinex","SOLUSD",1746126196298,0.03,151.12,151.07,26.40393415]
["bitfinex","SOLUSD",1746126199103,0.03,151.12,151.08,19.07613357]
["bitfinex","SOLUSD",1746126200798,0.03,151.12,151.1,19.07613357]
["bitfinex","SOLUSD",1746126201010,0.03,151.12,151.11,13.18]
["bitfinex","SOLUSD",1746126201507,0.03,151.12,151.11,31.82964886]
["bitfinex","SOLUSD",1746126201821,0.03,151.12,151.11,13.18]
["bitfinex","SOLUSD",1746126205307,33.71391202,151.12,151.11,13.18]
["bitfinex","SOLUSD",1746126205528,26.0,151.09,151.06,13.18]
["bitfinex","SOLUSD",1746126205828,33.68391202,151.07,151.06,13.18]
["bitfinex","SOLUSD",1746126207529,60.34581299,151.08,151.06,13.18]
["bitfinex","SOLUSD",1746126209526,33.68391202,151.07,151.06,13.18]
["bitfinex","SOLUSD",1746126210220,60.34581299,151.08,151.06,13.18]
["bitfinex","SOLUSD",1746126210626,34.34585681,151.07,151.06,13.18]
["bitfinex","SOLUSD",1746126211031,34.34585681,151.07,151.04,0.063]
["bitfinex","SOLUSD",1746126211227,33.68391202,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126212726,34.34594445,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126213120,60.34594445,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126216037,26.66203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126216334,60.34594445,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126223644,47.71213693,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126225126,26.66203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126225433,0.66203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126227253,4.00921595,151.1,151.04,0.063]
["bitfinex","SOLUSD",1746126227254,0.66190097,151.08,151.04,0.063]
["bitfinex","SOLUSD",1746126227543,0.66190097,151.08,151.05,13.18]
["bitfinex","SOLUSD",1746126228447,2.31620584,151.11,151.05,13.18]
["bitfinex","SOLUSD",1746126228826,28.31620584,151.11,151.05,13.18]
["bitfinex","SOLUSD",1746126229653,2.31620584,151.11,151.05,13.18]
["bitfinex","SOLUSD",1746126230850,0.66176957,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1746126231047,0.66176957,151.11,151.06,26.91287637]
["bitfinex","SOLUSD",1746126231548,0.66176957,151.11,151.06,20.29304886]
["bitfinex","SOLUSD",1746126231936,33.64757144,151.1,151.05,13.18]
["bitfinex","SOLUSD",1746126232146,33.64757144,151.09,151.05,13.18]
["bitfinex","SOLUSD",1746126232743,33.64757144,151.08,151.05,13.18]
["bitfinex","SOLUSD",1746126233127,0.66194479,151.07,151.04,13.243]
["bitfinex","SOLUSD",1746126234451,2.31680677,151.07,151.04,13.243]
["bitfinex","SOLUSD",1746126235239,35.96437821,151.07,151.04,13.243]
["bitfinex","SOLUSD",1746126235647,2.31680677,151.07,151.04,13.243]
["bitfinex","SOLUSD",1746126237449,0.66194479,151.07,151.04,13.243]
["bitfinex","SOLUSD",1746126238632,0.66190097,151.08,151.04,13.243]
["bitfinex","SOLUSD",1746126243774,0.66185717,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1746126245566,0.66181336,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1746126245945,35.96391822,151.1,151.04,1.6986]
["bitfinex","SOLUSD",1746126246153,33.64757144,151.08,151.05,13.18]
["bitfinex","SOLUSD",1746126246846,33.64757144,151.07,151.05,13.18]
["bitfinex","SOLUSD",1746126247051,33.64757144,151.07,151.04,0.063]
["bitfinex","SOLUSD",1746126247242,33.64757144,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126247641,35.96437821,151.07,151.04,0.063]
["bitfinex","SOLUSD",1746126248455,33.64757144,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126249379,34.30960387,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126249671,21.71023488,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126249974,0.66203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126251366,0.66198861,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126252077,21.71019106,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126252769,0.66198861,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126255660,21.71019106,151.06,151.04,0.063]
["bitfinex","SOLUSD",1746126255970,21.04820245,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126257479,21.71023488,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126257667,0.66203243,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126258471,21.71023488,151.05,151.04,0.063]
["bitfinex","SOLUSD",1746126261382,21.71023488,151.05,151.03,0.063]
["bitfinex","SOLUSD",1746126261685,26.0,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1746126262477,0.66216395,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1746126269095,26.0,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1746126269282,81.4,151.04,151.01,1e-08]
["bitfinex","SOLUSD",1746126269580,0.66194479,151.07,151.01,18.64964887]
["bitfinex","SOLUSD",1746126269769,0.66194479,151.07,151.01,100.24964887]
["bitfinex","SOLUSD",1746126270359,0.66190097,151.08,151.01,106.87146145]
["bitfinex","SOLUSD",1746126270974,26.66190097,151.08,151.01,106.87146145]
["bitfinex","SOLUSD",1746126273969,26.66190097,151.08,151.01,108.42856145]
["bitfinex","SOLUSD",1746126275887,0.66190097,151.08,151.02,7.04774623]
["bitfinex","SOLUSD",1746126276093,0.66178816,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1746126276396,0.69173224,151.12,151.07,20.25844886]
["bitfinex","SOLUSD",1746126276691,0.69173224,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126277816,0.03,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126278393,26.0,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126279467,26.66163821,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126280894,47.70984066,151.14,151.1,1.65433735]
["bitfinex","SOLUSD",1746126281275,26.66163821,151.14,151.1,1.65433735]
["bitfinex","SOLUSD",1746126282093,47.70984066,151.14,151.1,1.65433735]
["bitfinex","SOLUSD",1746126282290,47.70984066,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126282593,21.04820245,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126282804,21.04820245,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126283097,47.70984066,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126283393,21.04820245,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126284303,47.70984066,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126286482,0.66172578,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126288306,21.04820245,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126288499,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126288800,21.70988444,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126290408,21.04820245,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1746126290609,21.70988444,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126293916,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126295226,21.70984066,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1746126297097,21.71001581,151.1,151.08,94.76]
["bitfinex","SOLUSD",1746126297309,0.66181336,151.1,151.08,94.76]
["bitfinex","SOLUSD",1746126297611,21.71001581,151.1,151.08,13.16]
["bitfinex","SOLUSD",1746126297817,21.04820245,151.09,151.08,13.16]
["bitfinex","SOLUSD",1746126298197,21.04820245,151.09,151.06,13.16]
["bitfinex","SOLUSD",1746126298713,0.66181336,151.1,151.06,13.16]
["bitfinex","SOLUSD",1746126298926,0.6617873,151.11,151.06,13.16]
["bitfinex","SOLUSD",1746126299123,0.66172578,151.12,151.06,19.77958479]
["bitfinex","SOLUSD",1746126300427,0.66172578,151.12,151.07,25.69554047]
["bitfinex","SOLUSD",1746126301416,0.66172578,151.12,151.07,19.07613357]
["bitfinex","SOLUSD",1746126301921,0.66172578,151.12,151.07,25.69552134]
["bitfinex","SOLUSD",1746126302221,0.66172578,151.12,151.07,107.29552134]
["bitfinex","SOLUSD",1746126302417,0.66168199,151.13,151.08,13.16]
["bitfinex","SOLUSD",1746126302626,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126302917,21.70988444,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126303116,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126303309,21.70988444,151.13,151.08,14.81437458]
["bitfinex","SOLUSD",1746126303515,21.70988444,151.13,151.08,13.16]
["bitfinex","SOLUSD",1746126303905,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126310243,0.66168199,151.13,151.1,1.65420205]
["bitfinex","SOLUSD",1746126311926,21.70988444,151.13,151.1,1.65420205]
["bitfinex","SOLUSD",1746126312310,0.66168199,151.13,151.1,1.65420205]
["bitfinex","SOLUSD",1746126312811,0.66168199,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1746126314228,21.04820245,151.12,151.1,1.65422723]
["bitfinex","SOLUSD",1746126314422,2.31588697,151.13,151.1,1.65422723]
["bitfinex","SOLUSD",1746126314423,47.04820245,151.11,151.1,1.65422723]
["bitfinex","SOLUSD",1746126315014,47.04820245,151.11,151.08,1.65422723]
["bitfinex","SOLUSD",1746126315239,47.04820245,151.1,151.08,1.65422723]
["bitfinex","SOLUSD",1746126315738,0.66185717,151.09,151.08,1.65422723]
["bitfinex","SOLUSD",1746126316039,0.66185717,151.09,151.07,13.14]
["bitfinex","SOLUSD",1746126317341,0.66185717,151.09,151.06,13.14]
["bitfinex","SOLUSD",1746126322645,21.71005962,151.09,151.06,13.14]
["bitfinex","SOLUSD",1746126323734,0.66185717,151.09,151.06,13.14]
["bitfinex","SOLUSD",1746126328539,47.04820245,151.07,151.02,227.183]
["bitfinex","SOLUSD",1746126328843,21.04820245,151.04,151.02,240.323]
["bitfinex","SOLUSD",1746126329048,21.04820245,151.04,151.02,13.203]
["bitfinex","SOLUSD",1746126329229,21.04820245,151.05,151.02,13.203]
["bitfinex","SOLUSD",1746126329430,21.04820245,151.05,151.02,0.063]
["bitfinex","SOLUSD",1746126330055,21.04820245,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746126330550,47.04820245,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746126331548,47.71032255,151.03,151.02,0.063]
["bitfinex","SOLUSD",1746126331748,21.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126333923,0.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126334640,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126336044,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126336555,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126338960,0.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126339563,107.4,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1746126339758,0.66209521,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1746126343265,0.66203243,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1746126351049,2.31711352,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1746126351348,28.31711352,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1746126351786,81.4,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1746126352077,21.04820245,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126352646,21.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126353280,0.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126356379,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126357267,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126358783,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126367672,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126369093,0.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126369765,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126369971,81.4,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1746126370282,26.0,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126370482,81.4,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1746126371095,26.66198861,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126375273,0.66198861,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126375473,26.66198861,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126376898,0.66194479,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1746126377085,26.0,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126378595,26.66200364,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1746126378899,26.66190097,151.08,151.02,18.64964887]
["bitfinex","SOLUSD",1746126383013,49.36485586,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1746126383177,21.04820245,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1746126383790,49.36485586,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1746126386305,28.31665341,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1746126387113,26.66190097,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1746126387796,26.66190097,151.08,151.03,13.12]
["bitfinex","SOLUSD",1746126390585,26.66190097,151.08,151.03,19.74119308]
["bitfinex","SOLUSD",1746126390916,26.66187726,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1746126392202,26.66187726,151.09,151.03,94.72]
["bitfinex","SOLUSD",1746126392593,26.66187726,151.09,151.03,81.6]
["bitfinex","SOLUSD",1746126392594,21.04820245,151.08,151.03,81.6]
["bitfinex","SOLUSD",1746126392847,21.04820245,151.07,151.04,13.12]
["bitfinex","SOLUSD",1746126392986,21.04820245,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746126393482,47.04820245,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746126393687,26.0,151.08,151.04,13.12]
["bitfinex","SOLUSD",1746126395211,0.66194479,151.07,151.04,13.12]
["bitfinex","SOLUSD",1746126396084,21.71014724,151.07,151.04,13.12]
["bitfinex","SOLUSD",1746126396698,0.66194479,151.07,151.04,13.12]
["bitfinex","SOLUSD",1746126399116,0.66187521,151.09,151.04,13.12]
["bitfinex","SOLUSD",1746126400714,0.66187521,151.09,151.04,19.74075638]
["bitfinex","SOLUSD",1746126401209,26.69181336,151.1,151.04,13.12]
["bitfinex","SOLUSD",1746126404230,0.69181336,151.1,151.05,18.79181043]
["bitfinex","SOLUSD",1746126404413,0.03,151.1,151.06,1.516]
["bitfinex","SOLUSD",1746126404814,0.03,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1746126407332,21.07820245,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126407534,21.04820245,151.08,151.07,13.1]
["bitfinex","SOLUSD",1746126408737,26.0,151.08,151.07,13.1]
["bitfinex","SOLUSD",1746126409332,0.66190097,151.08,151.07,13.1]
["bitfinex","SOLUSD",1746126409539,0.6618747,151.09,151.07,13.1]
["bitfinex","SOLUSD",1746126411918,0.69181336,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126414041,21.74001581,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126414415,0.69181336,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126414816,21.74001581,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126415141,0.69181336,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126419046,21.74001581,151.1,151.07,13.1]
["bitfinex","SOLUSD",1746126420021,21.04820245,151.09,151.07,13.1]
["bitfinex","SOLUSD",1746126420621,0.66190097,151.08,151.07,13.1]
["bitfinex","SOLUSD",1746126422349,23.36485586,151.08,151.03,94.7]
["bitfinex","SOLUSD",1746126422654,0.66203243,151.05,151.03,13.1]
["bitfinex","SOLUSD",1746126424746,0.66198861,151.06,151.03,13.1]
["bitfinex","SOLUSD",1746126426346,23.36516259,151.06,151.03,13.1]
["bitfinex","SOLUSD",1746126428056,21.04820245,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1746126428626,47.04820245,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126429553,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126431745,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126432338,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126437748,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126441360,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126442078,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126447163,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126447369,26.6621201,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126449877,47.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126464491,21.71032255,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1746126466491,26.0,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746126466697,21.04820245,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746126467603,21.71041025,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746126468202,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746126469207,21.71041025,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746126469371,47.71041025,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746126469572,47.71041025,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1746126469767,21.04820245,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1746126470591,21.47468716,151.0,150.98,1e-08]
["bitfinex","SOLUSD",1746126470799,103.11049796,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1746126470974,108.35999782,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1746126471587,26.95999782,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1746126471801,47.04820245,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1746126472198,26.0,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746126472409,47.04820245,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746126472575,47.47468716,150.97,150.95,1e-08]
["bitfinex","SOLUSD",1746126472779,21.71062958,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126474903,0.66242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126478110,82.06242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126478616,103.11062958,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126479185,82.06242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126480903,103.11062958,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126484017,21.71062958,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126484221,22.13711429,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746126484521,22.13711429,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1746126484720,21.04820245,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746126485023,47.71067346,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1746126485202,26.0,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126485519,47.04820245,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126486520,26.0,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126486719,47.04820245,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126487613,47.71076125,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126488207,26.6625588,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126499516,47.71076125,150.93,150.92,0.063]
["bitfinex","SOLUSD",1746126500423,47.71076125,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1746126502140,48.13724596,150.93,150.91,1e-08]
["bitfinex","SOLUSD",1746126502338,128.44820245,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746126503121,129.11080515,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746126507450,47.71080515,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746126508048,48.13728986,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1746126511054,0.42648471,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746126511351,47.47468716,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746126512249,48.13733377,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746126514136,71.7568322,150.91,150.86,0.063]
["bitfinex","SOLUSD",1746126514357,21.04820245,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126516355,21.71102474,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126517360,47.71102474,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126522944,26.66282229,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126524354,47.71102474,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126525070,26.66282229,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126525444,47.71102474,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746126531364,47.71102474,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746126531577,21.04820245,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746126531792,47.71102474,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746126532095,26.66282229,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746126533880,81.4,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746126535182,0.66273444,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746126535678,23.36777299,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746126535875,2.31957054,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746126544572,0.66273444,150.89,150.85,0.063]
["bitfinex","SOLUSD",1746126544776,82.06270617,150.9,150.86,8.0147]
["bitfinex","SOLUSD",1746126545072,2.3189558,150.93,150.86,8.0147]
["bitfinex","SOLUSD",1746126547194,2.3189558,150.93,150.86,14.64332243]
["bitfinex","SOLUSD",1746126547696,2.3189558,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1746126547697,0.6625588,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1746126548067,2.34858383,150.96,150.88,6.62778366]
["bitfinex","SOLUSD",1746126548292,28.34858383,150.96,150.88,6.62778366]
["bitfinex","SOLUSD",1746126550900,28.34858383,150.96,150.88,88.22778366]
["bitfinex","SOLUSD",1746126552595,28.34858383,150.96,150.88,81.6]
["bitfinex","SOLUSD",1746126556303,49.42141018,150.96,150.88,81.6]
["bitfinex","SOLUSD",1746126556504,47.07282635,150.93,150.88,81.6]
["bitfinex","SOLUSD",1746126556675,21.07282635,150.92,150.88,81.6]
["bitfinex","SOLUSD",1746126556880,47.07282635,150.93,150.88,81.6]
["bitfinex","SOLUSD",1746126557104,26.0,150.93,150.88,81.6]
["bitfinex","SOLUSD",1746126558599,0.6626027,150.92,150.88,81.6]
["bitfinex","SOLUSD",1746126560284,0.6626027,150.92,150.86,8.0147]
["bitfinex","SOLUSD",1746126561507,2.31910945,150.92,150.86,8.0147]
["bitfinex","SOLUSD",1746126564512,21.07282635,150.91,150.86,1.5224]
["bitfinex","SOLUSD",1746126564818,0.66269052,150.9,150.86,1.5224]
["bitfinex","SOLUSD",1746126565115,21.07282635,150.89,150.85,94.763]
["bitfinex","SOLUSD",1746126565319,21.07282635,150.89,150.85,13.163]
["bitfinex","SOLUSD",1746126566609,49.39224317,150.9,150.85,13.163]
["bitfinex","SOLUSD",1746126566810,26.0,150.89,150.85,13.163]
["bitfinex","SOLUSD",1746126567418,0.66277836,150.88,150.85,13.163]
["bitfinex","SOLUSD",1746126572915,2.31972427,150.88,150.85,13.163]
["bitfinex","SOLUSD",1746126573112,26.66274765,150.89,150.85,13.163]
["bitfinex","SOLUSD",1746126573822,0.6627029,150.9,150.85,13.163]
["bitfinex","SOLUSD",1746126574812,0.6626027,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1746126577218,23.3919358,150.92,150.85,13.163]
["bitfinex","SOLUSD",1746126577423,21.07282635,150.91,150.85,13.163]
["bitfinex","SOLUSD",1746126577617,23.3919358,150.92,150.85,13.163]
["bitfinex","SOLUSD",1746126577926,23.3919358,150.92,150.85,94.763]
["bitfinex","SOLUSD",1746126582107,21.07282635,150.91,150.85,94.763]
["bitfinex","SOLUSD",1746126582306,47.07282635,150.9,150.85,94.763]
["bitfinex","SOLUSD",1746126582832,0.66273444,150.89,150.85,94.763]
["bitfinex","SOLUSD",1746126583636,2.31957054,150.89,150.85,94.763]
["bitfinex","SOLUSD",1746126592038,2.31957054,150.89,150.85,81.663]
["bitfinex","SOLUSD",1746126592227,2.31957054,150.89,150.86,13.06]
["bitfinex","SOLUSD",1746126596040,13.49519485,150.88,150.86,13.06]
["bitfinex","SOLUSD",1746126596241,26.0,150.88,150.86,13.06]
["bitfinex","SOLUSD",1746126597530,0.66282229,150.87,150.86,13.06]
["bitfinex","SOLUSD",1746126599730,21.75501207,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746126600050,21.09218978,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746126600550,26.0,150.85,150.82,13.06]
["bitfinex","SOLUSD",1746126600727,21.09218978,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126601328,47.09218978,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126601746,47.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126604652,26.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126604832,0.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126605135,0.66301672,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126605632,26.66301672,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126605832,26.66291017,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126606047,0.66291017,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126606353,23.41237538,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126606558,49.41237538,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126607148,28.3201856,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126607355,49.41237538,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126610058,28.3201856,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126610262,26.66291017,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126612858,47.75509995,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126613668,26.66291017,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126617869,0.66286623,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746126618161,0.66286623,150.86,150.81,100.31264886]
["bitfinex","SOLUSD",1746126619266,0.66277836,150.88,150.81,106.94338195]
["bitfinex","SOLUSD",1746126619560,0.66269052,150.9,150.82,69.07613357]
["bitfinex","SOLUSD",1746126619761,0.66269052,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1746126619967,0.66269052,150.9,150.85,1.5061]
["bitfinex","SOLUSD",1746126620347,26.66269052,150.9,150.85,1.5061]
["bitfinex","SOLUSD",1746126622856,26.6926027,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1746126623055,26.0,150.91,150.86,100.24964886]
["bitfinex","SOLUSD",1746126624773,0.66269052,150.9,150.86,100.24964886]
["bitfinex","SOLUSD",1746126625777,21.09218978,150.89,150.86,81.6]
["bitfinex","SOLUSD",1746126626846,0.66286623,150.86,150.83,13.06]
["bitfinex","SOLUSD",1746126627266,2.32003181,150.86,150.83,13.06]
["bitfinex","SOLUSD",1746126632480,23.41222159,150.86,150.83,13.06]
["bitfinex","SOLUSD",1746126632860,2.32003181,150.86,150.83,13.06]
["bitfinex","SOLUSD",1746126640718,26.0,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126640895,21.09218978,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126641289,21.09218978,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746126642314,0.66299807,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126644613,21.09218978,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126645486,21.09218978,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126645693,21.09218978,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126646687,0.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126647802,21.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126648206,47.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126649731,26.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126649905,47.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126652022,0.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126652399,26.66291017,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746126652597,26.66291017,150.85,150.82,13.04]
["bitfinex","SOLUSD",1746126653027,21.09218978,150.84,150.82,13.04]
["bitfinex","SOLUSD",1746126653209,21.75518785,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126653999,0.66299807,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126659724,21.75518785,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126662339,0.66299807,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126664221,21.75518785,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126664743,0.66299807,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746126669155,0.66286623,150.86,150.81,100.31264886]
["bitfinex","SOLUSD",1746126670252,189.810176,150.85,150.81,100.31264886]
["bitfinex","SOLUSD",1746126670946,189.810176,150.85,150.81,106.94341605]
["bitfinex","SOLUSD",1746126671155,189.810176,150.85,150.81,100.31264886]
["bitfinex","SOLUSD",1746126671363,189.810176,150.85,150.81,106.94345113]
["bitfinex","SOLUSD",1746126673059,189.810176,150.85,150.82,0.42648471]
["bitfinex","SOLUSD",1746126674760,189.810176,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1746126675554,190.47309468,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1746126676255,189.810176,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1746126679241,190.47308769,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1746126679964,189.810176,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1746126680466,189.810176,150.85,150.83,100.24964886]
["bitfinex","SOLUSD",1746126682358,189.810176,150.85,150.84,13.04]
["bitfinex","SOLUSD",1746126683941,189.810176,150.85,150.84,120.3456748]
["bitfinex","SOLUSD",1746126685371,189.810176,150.85,150.84,120.20351323]
["bitfinex","SOLUSD",1746126685571,189.810176,150.85,150.84,120.3456748]
["bitfinex","SOLUSD",1746126687041,189.810176,150.85,150.84,128.6310748]
["bitfinex","SOLUSD",1746126687042,46.23058859,150.85,150.84,128.6310748]
["bitfinex","SOLUSD",1746126687241,46.23058859,150.85,150.84,129.95631031]
["bitfinex","SOLUSD",1746126692583,46.23058859,150.85,150.84,121.9848748]
["bitfinex","SOLUSD",1746126692752,46.23058859,150.85,150.84,113.28964886]
["bitfinex","SOLUSD",1746126692949,46.23058859,150.85,150.84,94.64]
["bitfinex","SOLUSD",1746126693153,46.89349876,150.85,150.83,13.04]
["bitfinex","SOLUSD",1746126693375,21.09218978,150.84,150.83,13.04]
["bitfinex","SOLUSD",1746126694173,21.7551439,150.84,150.83,13.04]
["bitfinex","SOLUSD",1746126700263,0.66295412,150.84,150.83,13.04]
["bitfinex","SOLUSD",1746126700710,0.66295412,150.84,150.81,13.103]
["bitfinex","SOLUSD",1746126701472,21.7551439,150.84,150.81,13.103]
["bitfinex","SOLUSD",1746126701678,21.09218978,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126703091,21.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126706993,47.75523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126712704,129.15523181,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746126713482,26.0,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126713687,47.09218978,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126714407,47.75531975,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126715408,26.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126716585,47.75531975,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126720391,0.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126721102,26.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126721886,0.663086,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746126727110,0.663086,150.81,150.79,13.103]
["bitfinex","SOLUSD",1746126727317,0.66306263,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126728186,0.66299807,150.83,150.79,13.103]
["bitfinex","SOLUSD",1746126730414,21.75518785,150.83,150.79,13.103]
["bitfinex","SOLUSD",1746126732594,1.65739825,150.84,150.79,13.103]
["bitfinex","SOLUSD",1746126732595,21.09218978,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126733714,0.663086,150.81,150.79,13.103]
["bitfinex","SOLUSD",1746126735709,21.09218978,150.81,150.79,13.103]
["bitfinex","SOLUSD",1746126735906,21.09218978,150.8,150.79,13.103]
["bitfinex","SOLUSD",1746126736310,21.09218978,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126736624,47.09218978,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746126737926,0.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126738096,26.0,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746126739129,0.663086,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746126741007,0.66304203,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746126741220,21.75523181,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126741826,0.66304203,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126743113,21.09218978,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126745333,0.663086,150.81,150.79,13.103]
["bitfinex","SOLUSD",1746126747332,0.66304203,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126747831,21.75523181,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126748637,0.66304203,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126749334,21.75523181,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126751131,23.4128369,150.82,150.79,13.103]
["bitfinex","SOLUSD",1746126751316,21.09218978,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126752037,21.75531975,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126752428,0.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126754444,0.66304203,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746126756429,0.66304203,150.82,150.79,13.083]
["bitfinex","SOLUSD",1746126756847,0.66299807,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126757545,21.75518785,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126758026,0.66299807,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126759354,21.75518785,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126760322,0.66299807,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126761869,21.75518785,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126765756,23.41268304,150.83,150.79,13.083]
["bitfinex","SOLUSD",1746126766835,21.09218978,150.82,150.79,13.083]
["bitfinex","SOLUSD",1746126767037,21.09218978,150.82,150.79,0.063]
["bitfinex","SOLUSD",1746126767038,0.663086,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746126769039,21.75527578,150.81,150.79,0.063]
["bitfinex","SOLUSD",1746126770465,21.09218978,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126772459,21.75531975,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126774868,0.66312997,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126775167,21.75531975,150.8,150.79,0.063]
["bitfinex","SOLUSD",1746126780276,21.75531975,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1746126780472,21.75531975,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1746126780473,124.24750953,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1746126780782,47.09218978,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126780946,129.15536373,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126783777,109.51376373,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126784373,82.06317395,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126784552,103.15536373,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126786185,82.06317395,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126786381,103.15536373,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126790179,129.15536373,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1746126791295,129.15536373,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746126791296,26.0,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746126791467,26.0,150.76,150.67,0.063]
["bitfinex","SOLUSD",1746126791468,47.09218978,150.75,150.67,0.063]
["bitfinex","SOLUSD",1746126791662,21.09218978,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126792392,26.0,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746126792771,26.0,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746126793090,26.0,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746126793288,21.75584786,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126793590,0.66365808,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126793790,21.75584786,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126793988,0.66365808,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126794580,21.75584786,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746126795187,21.75584786,150.68,150.63,18.21264886]
["bitfinex","SOLUSD",1746126795785,0.66374618,150.66,150.63,18.21264886]
["bitfinex","SOLUSD",1746126796292,0.66374618,150.66,150.62,1.7185]
["bitfinex","SOLUSD",1746126796475,0.66374618,150.66,150.62,14.7385]
["bitfinex","SOLUSD",1746126797881,0.66370213,150.67,150.62,14.7385]
["bitfinex","SOLUSD",1746126798084,21.09218978,150.66,150.62,14.7385]
["bitfinex","SOLUSD",1746126798788,21.75589191,150.67,150.62,14.7385]
["bitfinex","SOLUSD",1746126799999,0.66370213,150.67,150.62,14.7385]
["bitfinex","SOLUSD",1746126800870,0.66370213,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1746126803794,21.75589191,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1746126805179,21.75589191,150.67,150.62,14.7385]
["bitfinex","SOLUSD",1746126806002,21.09218978,150.66,150.62,14.7385]
["bitfinex","SOLUSD",1746126806181,21.09218978,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126806583,21.09218978,150.65,150.62,13.083]
["bitfinex","SOLUSD",1746126806988,21.09218978,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126807398,0.66379024,150.65,150.62,13.083]
["bitfinex","SOLUSD",1746126810693,21.75598002,150.65,150.62,13.083]
["bitfinex","SOLUSD",1746126812202,21.75593596,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126812405,23.41530141,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126813404,26.0,150.65,150.62,13.083]
["bitfinex","SOLUSD",1746126814306,0.66374618,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126814488,26.66370213,150.67,150.62,13.083]
["bitfinex","SOLUSD",1746126817291,49.41514723,150.67,150.62,13.083]
["bitfinex","SOLUSD",1746126817609,26.0,150.66,150.62,13.083]
["bitfinex","SOLUSD",1746126818396,0.66370213,150.67,150.62,13.083]
["bitfinex","SOLUSD",1746126819322,0.66370213,150.67,150.62,19.72215795]
["bitfinex","SOLUSD",1746126819688,0.66370213,150.67,150.62,101.32215795]
["bitfinex","SOLUSD",1746126819888,81.4,150.72,150.64,0.42648471]
["bitfinex","SOLUSD",1746126820108,0.66348195,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1746126821189,2.32218683,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1746126821387,23.41437661,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1746126822414,2.32218683,150.72,150.65,25.28751519]
["bitfinex","SOLUSD",1746126824718,0.66348195,150.72,150.66,0.42648471]
["bitfinex","SOLUSD",1746126824907,0.66348195,150.72,150.67,13.02]
["bitfinex","SOLUSD",1746126826121,0.69343793,150.73,150.67,13.02]
["bitfinex","SOLUSD",1746126826691,0.69343793,150.73,150.67,19.65697251]
["bitfinex","SOLUSD",1746126827893,0.69343793,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1746126828086,0.69343793,150.73,150.68,100.24964886]
["bitfinex","SOLUSD",1746126828087,0.03,150.73,150.68,100.24964886]
["bitfinex","SOLUSD",1746126837228,0.03,150.73,150.49,1.0]
["bitfinex","SOLUSD",1746126837229,0.42648471,150.65,150.49,1.0]
["bitfinex","SOLUSD",1746126837528,21.09218978,150.62,150.53,13.02]
["bitfinex","SOLUSD",1746126837708,21.09218978,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1746126838837,26.0,150.62,150.55,0.34732314]
["bitfinex","SOLUSD",1746126839002,26.0,150.62,150.55,0.48948471]
["bitfinex","SOLUSD",1746126839205,26.0,150.62,150.55,0.34732314]
["bitfinex","SOLUSD",1746126839532,5.64221705,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1746126839533,0.6638343,150.64,150.57,0.14216157]
["bitfinex","SOLUSD",1746126839737,2.32342006,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746126839948,2.32342006,150.64,150.58,13.02]
["bitfinex","SOLUSD",1746126840807,23.41560984,150.64,150.58,13.02]
["bitfinex","SOLUSD",1746126841128,2.32342006,150.64,150.58,13.02]
["bitfinex","SOLUSD",1746126841427,2.32342006,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746126841628,0.6638343,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746126842430,0.6638343,150.64,150.59,100.24964886]
["bitfinex","SOLUSD",1746126842734,2.32311163,150.66,150.59,100.24964886]
["bitfinex","SOLUSD",1746126844019,23.41530141,150.66,150.59,100.24964886]
["bitfinex","SOLUSD",1746126844425,21.09218978,150.65,150.59,100.24964886]
["bitfinex","SOLUSD",1746126844742,21.09218978,150.64,150.59,81.6]
["bitfinex","SOLUSD",1746126846734,0.66387837,150.63,150.59,81.6]
["bitfinex","SOLUSD",1746126847825,2.32357431,150.63,150.59,81.6]
["bitfinex","SOLUSD",1746126848022,23.41576409,150.63,150.59,81.6]
["bitfinex","SOLUSD",1746126848637,2.32357431,150.63,150.59,81.6]
["bitfinex","SOLUSD",1746126853542,2.32357431,150.63,150.58,13.02]
["bitfinex","SOLUSD",1746126855321,23.41576409,150.63,150.58,13.02]
["bitfinex","SOLUSD",1746126856020,2.32357431,150.63,150.58,13.02]
["bitfinex","SOLUSD",1746126857919,1.65969594,150.63,150.58,13.02]
["bitfinex","SOLUSD",1746126858746,0.6638343,150.64,150.58,13.02]
["bitfinex","SOLUSD",1746126858942,0.6638343,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746126859439,0.6638343,150.64,150.59,100.24964886]
["bitfinex","SOLUSD",1746126860249,1.65926094,150.67,150.59,100.24964886]
["bitfinex","SOLUSD",1746126861055,1.65926094,150.67,150.59,106.88979809]
["bitfinex","SOLUSD",1746126861228,2.32296307,150.67,150.59,106.88979809]
["bitfinex","SOLUSD",1746126862775,23.41515285,150.67,150.59,100.24964886]
["bitfinex","SOLUSD",1746126863082,23.41515285,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126863459,2.32296307,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126863969,23.41515285,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126864468,22.75145072,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126864865,1.65926094,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126865968,2.32296307,150.67,150.59,106.89017666]
["bitfinex","SOLUSD",1746126866967,21.09218978,150.66,150.59,100.24964886]
["bitfinex","SOLUSD",1746126867542,21.09218978,150.66,150.59,106.89007371]
["bitfinex","SOLUSD",1746126867742,22.75145072,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126868577,23.41515285,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126870672,1.65926094,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126870870,22.75145072,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126871654,23.41515285,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126873879,1.65926094,150.67,150.59,106.89007371]
["bitfinex","SOLUSD",1746126874481,1.65926094,150.67,150.6,13.06]
["bitfinex","SOLUSD",1746126874977,1.65926094,150.67,150.6,19.6998671]
["bitfinex","SOLUSD",1746126880180,0.66365808,150.68,150.61,18.64964886]
["bitfinex","SOLUSD",1746126881180,0.66365808,150.68,150.61,25.28926296]
["bitfinex","SOLUSD",1746126884562,0.66365808,150.68,150.62,0.42648471]
["bitfinex","SOLUSD",1746126886092,0.66365808,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746126886293,0.66365808,150.68,150.65,13.06]
["bitfinex","SOLUSD",1746126887173,0.66363404,150.69,150.65,13.06]
["bitfinex","SOLUSD",1746126890200,2.32266914,150.69,150.65,13.06]
["bitfinex","SOLUSD",1746126902107,21.09218978,150.66,150.61,100.24964886]
["bitfinex","SOLUSD",1746126902277,26.0,150.67,150.61,13.02]
["bitfinex","SOLUSD",1746126902473,107.4,150.67,150.61,13.02]
["bitfinex","SOLUSD",1746126902710,21.09218978,150.66,150.61,13.02]
["bitfinex","SOLUSD",1746126902891,21.09218978,150.65,150.61,13.02]
["bitfinex","SOLUSD",1746126903805,0.6638343,150.64,150.61,13.02]
["bitfinex","SOLUSD",1746126905293,23.41560984,150.64,150.61,13.02]
["bitfinex","SOLUSD",1746126905491,23.41560984,150.64,150.57,240.82]
["bitfinex","SOLUSD",1746126905492,21.09218978,150.62,150.57,240.82]
["bitfinex","SOLUSD",1746126905700,21.09218978,150.61,150.57,240.82]
["bitfinex","SOLUSD",1746126905892,21.7562004,150.6,150.57,240.82]
["bitfinex","SOLUSD",1746126906202,21.7562004,150.6,150.57,13.04]
["bitfinex","SOLUSD",1746126906499,0.66401062,150.6,150.57,13.04]
["bitfinex","SOLUSD",1746126908000,1.6599709,150.61,150.57,13.04]
["bitfinex","SOLUSD",1746126908312,0.66392245,150.62,150.57,13.04]
["bitfinex","SOLUSD",1746126909385,23.41591836,150.62,150.57,13.04]
["bitfinex","SOLUSD",1746126909612,21.09218978,150.61,150.57,13.04]
["bitfinex","SOLUSD",1746126909995,0.66401062,150.6,150.57,13.04]
["bitfinex","SOLUSD",1746126913617,22.75199591,150.62,150.57,13.04]
["bitfinex","SOLUSD",1746126914617,1.65980613,150.62,150.57,13.04]
["bitfinex","SOLUSD",1746126914995,26.0,150.62,150.57,13.04]
["bitfinex","SOLUSD",1746126915920,0.66396653,150.61,150.57,13.04]
["bitfinex","SOLUSD",1746126916126,26.66396653,150.61,150.57,13.04]
["bitfinex","SOLUSD",1746126916414,21.09218978,150.59,150.55,0.063]
["bitfinex","SOLUSD",1746126916725,83.72388287,150.61,150.55,0.063]
["bitfinex","SOLUSD",1746126916893,21.09218978,150.6,150.55,0.063]
["bitfinex","SOLUSD",1746126917903,21.09218978,150.59,150.55,0.063]
["bitfinex","SOLUSD",1746126918113,0.66409881,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126918320,2.32434585,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126919695,0.66409881,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126921128,2.32434585,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126921923,1.66024704,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126925123,2.32434585,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126927829,0.66409881,150.58,150.55,0.063]
["bitfinex","SOLUSD",1746126929026,1.65969505,150.64,150.56,0.42648471]
["bitfinex","SOLUSD",1746126929915,0.6638343,150.64,150.56,25.71789624]
["bitfinex","SOLUSD",1746126931031,0.66379024,150.65,150.56,25.71789624]
["bitfinex","SOLUSD",1746126931336,0.66379024,150.65,150.58,18.64964886]
["bitfinex","SOLUSD",1746126931630,2.32326584,150.65,150.58,18.64964886]
["bitfinex","SOLUSD",1746126932630,2.32326584,150.65,150.59,13.04]
["bitfinex","SOLUSD",1746126936007,2.32326584,150.65,150.59,19.68054275]
["bitfinex","SOLUSD",1746126936008,0.66379024,150.65,150.59,19.68054275]
["bitfinex","SOLUSD",1746126936434,0.66379024,150.65,150.59,13.04]
["bitfinex","SOLUSD",1746126937433,0.66379024,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746126939729,23.41545562,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746126940635,28.32326584,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746126940812,49.41545562,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746126941012,28.32326584,150.65,150.6,13.04]
["bitfinex","SOLUSD",1746126944739,0.66379024,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1746126945309,2.32265295,150.69,150.62,0.42648471]
["bitfinex","SOLUSD",1746126945530,2.32265295,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1746126946421,49.41484273,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1746126946743,28.32265295,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1746126947117,0.66361404,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1746126947747,0.66361404,150.69,150.64,0.42648471]
["bitfinex","SOLUSD",1746126948058,0.66358716,150.7,150.65,31.68964886]
["bitfinex","SOLUSD",1746126948223,0.69352597,150.71,150.65,31.68964886]
["bitfinex","SOLUSD",1746126948844,0.69352597,150.71,150.65,38.32753089]
["bitfinex","SOLUSD",1746126949052,0.03,150.71,150.65,38.32753089]
["bitfinex","SOLUSD",1746126949342,0.03,150.71,150.66,0.42648471]
["bitfinex","SOLUSD",1746126950347,0.03,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1746126950547,0.03,150.71,150.7,13.04]
["bitfinex","SOLUSD",1746126952028,0.03,150.71,150.7,19.67570006]
["bitfinex","SOLUSD",1746126952554,0.03,150.71,150.7,13.04]
["bitfinex","SOLUSD",1746126954545,0.03,150.71,150.7,38.32534892]
["bitfinex","SOLUSD",1746126954843,0.03,150.71,150.7,38.75183363]
["bitfinex","SOLUSD",1746126955741,0.03,150.73,150.72,0.42648471]
["bitfinex","SOLUSD",1746126956136,0.03,150.73,150.72,25.7109531]
["bitfinex","SOLUSD",1746126956341,0.03,150.73,150.72,27.03745519]
["bitfinex","SOLUSD",1746126957436,0.03,150.75,150.74,0.42648471]
["bitfinex","SOLUSD",1746126957628,0.03,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746126957830,0.03,150.78,150.76,0.42648471]
["bitfinex","SOLUSD",1746126958146,0.03,150.78,150.77,19.07613357]
["bitfinex","SOLUSD",1746126958530,0.03,150.78,150.76,0.42648471]
["bitfinex","SOLUSD",1746126958830,0.03,150.78,150.77,13.08]
["bitfinex","SOLUSD",1746126959329,0.03,150.78,150.77,31.72964886]
["bitfinex","SOLUSD",1746126960942,0.03,150.78,150.77,13.08]
["bitfinex","SOLUSD",1746126961456,0.03,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1746126961637,0.03,150.78,150.76,13.06]
["bitfinex","SOLUSD",1746126965765,21.12218978,150.78,150.67,68.23031604]
["bitfinex","SOLUSD",1746126966057,0.66334991,150.75,150.69,25.28569774]
["bitfinex","SOLUSD",1746126967044,0.03,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1746126967233,0.03,150.78,150.73,15.97957861]
["bitfinex","SOLUSD",1746126967432,0.03,150.78,150.74,0.42648471]
["bitfinex","SOLUSD",1746126968864,0.03,150.78,150.73,14.6532]
["bitfinex","SOLUSD",1746126969156,0.03,150.78,150.74,25.28356712]
["bitfinex","SOLUSD",1746126972244,0.03,150.78,150.73,13.06]
["bitfinex","SOLUSD",1746126973261,0.03,150.78,150.73,19.69434583]
["bitfinex","SOLUSD",1746126973439,0.03,150.78,150.73,13.06]
["bitfinex","SOLUSD",1746126976264,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746126976570,0.03,150.78,150.73,13.06]
["bitfinex","SOLUSD",1746126976870,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746126979574,0.03,150.78,150.74,25.28348516]
["bitfinex","SOLUSD",1746126980871,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746126981238,0.03,150.78,150.74,25.28343381]
["bitfinex","SOLUSD",1746126982064,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746126984673,0.03,150.78,150.74,25.2835746]
["bitfinex","SOLUSD",1746126985171,0.03,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746126987171,0.03,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746126991970,0.69321793,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746126994077,23.44345254,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746126995166,2.35126276,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746126996371,0.69321793,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746127000168,0.03,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746127002494,0.03,150.78,150.75,19.69318845]
["bitfinex","SOLUSD",1746127003195,0.03,150.78,150.75,13.06]
["bitfinex","SOLUSD",1746127011301,0.03,150.78,150.76,13.18]
["bitfinex","SOLUSD",1746127014313,0.03,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1746127014614,0.03,150.78,150.77,19.07613357]
["bitfinex","SOLUSD",1746127014917,0.03,150.78,150.77,100.67613357]
["bitfinex","SOLUSD",1746127015491,0.03,150.79,150.78,0.42648471]
["bitfinex","SOLUSD",1746127015810,0.03,150.8,150.78,102.00219062]
["bitfinex","SOLUSD",1746127017218,0.03,150.8,150.79,7.05822421]
["bitfinex","SOLUSD",1746127019321,0.03,150.8,150.79,0.42648471]
["bitfinex","SOLUSD",1746127019618,0.03,150.8,150.79,7.05822421]
["bitfinex","SOLUSD",1746127019917,0.03,150.8,150.79,0.42648471]
["bitfinex","SOLUSD",1746127020308,0.03,150.8,150.79,7.05822421]
["bitfinex","SOLUSD",1746127020721,0.03,150.8,150.79,88.65822421]
["bitfinex","SOLUSD",1746127021097,0.03,150.8,150.79,82.02648471]
["bitfinex","SOLUSD",1746127022114,0.03,150.8,150.79,81.6]
["bitfinex","SOLUSD",1746127026730,0.03,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1746127026937,0.03,150.8,150.77,25.28224612]
["bitfinex","SOLUSD",1746127027111,0.03,150.8,150.79,18.933972]
["bitfinex","SOLUSD",1746127027306,0.03,150.81,150.79,19.07613357]
["bitfinex","SOLUSD",1746127027622,0.03,150.83,150.81,20.57933357]
["bitfinex","SOLUSD",1746127027805,0.03,150.84,150.83,18.933972]
["bitfinex","SOLUSD",1746127031822,0.03,150.84,150.83,25.70611434]
["bitfinex","SOLUSD",1746127032540,0.03,150.84,150.83,107.30611434]
["bitfinex","SOLUSD",1746127033831,0.03,150.84,150.83,107.16395277]
["bitfinex","SOLUSD",1746127034030,0.03,150.84,150.83,107.30611434]
["bitfinex","SOLUSD",1746127034331,0.03,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746127034534,0.03,150.85,150.84,20.4015358]
["bitfinex","SOLUSD",1746127034718,0.03,150.85,150.84,18.933972]
["bitfinex","SOLUSD",1746127035921,0.03,150.85,150.84,20.25951133]
["bitfinex","SOLUSD",1746127036441,0.03,150.85,150.84,26.88905256]
["bitfinex","SOLUSD",1746127038038,0.03,150.85,150.84,27.03121413]
["bitfinex","SOLUSD",1746127038338,0.03,150.85,150.84,108.63121413]
["bitfinex","SOLUSD",1746127038718,0.03,150.88,150.85,18.933972]
["bitfinex","SOLUSD",1746127038911,0.03,150.88,150.86,0.14216157]
["bitfinex","SOLUSD",1746127039238,0.03,150.88,150.86,1.46742422]
["bitfinex","SOLUSD",1746127039840,0.03,150.88,150.86,20.40139622]
["bitfinex","SOLUSD",1746127040022,0.03,150.88,150.86,27.03005855]
["bitfinex","SOLUSD",1746127040344,0.03,150.89,150.88,0.14216157]
["bitfinex","SOLUSD",1746127040637,0.03,150.91,150.89,19.07613357]
["bitfinex","SOLUSD",1746127040939,0.03,150.91,150.9,20.401007]
["bitfinex","SOLUSD",1746127041517,0.03,150.96,150.91,0.28432314]
["bitfinex","SOLUSD",1746127041717,0.69245144,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1746127041917,0.69245144,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127042415,0.03,150.96,150.94,18.933972]
["bitfinex","SOLUSD",1746127043333,0.03,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127043848,0.03,150.96,150.94,18.933972]
["bitfinex","SOLUSD",1746127048045,0.03,150.96,150.95,0.14216157]
["bitfinex","SOLUSD",1746127048248,0.03,150.96,150.95,81.74216157]
["bitfinex","SOLUSD",1746127048610,0.03,150.96,150.95,81.88432314]
["bitfinex","SOLUSD",1746127048828,0.03,150.96,150.95,81.6]
["bitfinex","SOLUSD",1746127050659,0.03,150.96,150.95,100.533972]
["bitfinex","SOLUSD",1746127050956,0.03,150.96,150.95,81.6]
["bitfinex","SOLUSD",1746127052958,0.03,150.96,150.93,113.613972]
["bitfinex","SOLUSD",1746127053131,0.03,150.96,150.94,18.933972]
["bitfinex","SOLUSD",1746127056640,0.03,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1746127058848,0.03,151.0,150.96,0.28432314]
["bitfinex","SOLUSD",1746127060971,0.03,151.0,150.96,6.90858465]
["bitfinex","SOLUSD",1746127061278,0.03,151.0,150.96,25.55819973]
["bitfinex","SOLUSD",1746127061951,0.03,151.0,150.96,18.933972]
["bitfinex","SOLUSD",1746127063876,0.03,151.0,150.95,81.6]
["bitfinex","SOLUSD",1746127065577,0.03,151.0,150.96,20.40074291]
["bitfinex","SOLUSD",1746127065945,0.03,151.0,150.96,19.07613357]
["bitfinex","SOLUSD",1746127067571,0.03,151.0,150.96,25.70005586]
["bitfinex","SOLUSD",1746127067872,0.03,151.0,150.96,107.30005586]
["bitfinex","SOLUSD",1746127068790,0.03,151.0,150.96,100.67613357]
["bitfinex","SOLUSD",1746127068955,21.12218978,151.0,150.96,81.6]
["bitfinex","SOLUSD",1746127069287,21.09218978,150.97,150.93,13.08]
["bitfinex","SOLUSD",1746127069465,21.09218978,150.98,150.93,13.08]
["bitfinex","SOLUSD",1746127070383,21.09218978,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127071184,0.66247101,150.95,150.93,13.08]
["bitfinex","SOLUSD",1746127073189,0.66242713,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127074168,23.41068474,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127074367,2.31849496,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127080797,23.41068474,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127081185,2.31849496,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127081402,0.66242713,150.96,150.93,13.08]
["bitfinex","SOLUSD",1746127082500,23.41037774,150.98,150.93,13.08]
["bitfinex","SOLUSD",1746127083613,2.31818796,150.98,150.93,13.08]
["bitfinex","SOLUSD",1746127086505,0.66233938,150.98,150.93,13.08]
["bitfinex","SOLUSD",1746127094597,0.66233938,150.98,150.93,19.70553673]
["bitfinex","SOLUSD",1746127094913,0.66233938,150.98,150.93,13.08]
["bitfinex","SOLUSD",1746127096414,0.66233938,150.98,150.93,19.70557766]
["bitfinex","SOLUSD",1746127100334,0.03,151.0,150.95,0.28432314]
["bitfinex","SOLUSD",1746127100698,0.03,151.0,150.95,0.42648471]
["bitfinex","SOLUSD",1746127102325,0.03,151.0,150.98,0.28432314]
["bitfinex","SOLUSD",1746127102545,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1746127106315,0.03,151.0,150.99,32.093972]
["bitfinex","SOLUSD",1746127110358,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1746127110649,21.12218978,151.0,150.99,13.16]
["bitfinex","SOLUSD",1746127111143,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1746127112158,0.69225165,151.0,150.99,13.16]
["bitfinex","SOLUSD",1746127115549,21.78444143,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127116055,0.69225165,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127118552,47.78444143,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127118735,21.09218978,150.99,150.95,13.12]
["bitfinex","SOLUSD",1746127119426,0.66233938,150.98,150.95,13.12]
["bitfinex","SOLUSD",1746127121340,21.75452916,150.98,150.95,13.12]
["bitfinex","SOLUSD",1746127121540,23.41037761,150.98,150.95,13.12]
["bitfinex","SOLUSD",1746127122455,2.31818783,150.98,150.95,13.12]
["bitfinex","SOLUSD",1746127125168,21.09218978,150.97,150.91,13.12]
["bitfinex","SOLUSD",1746127125383,0.66247101,150.95,150.91,13.12]
["bitfinex","SOLUSD",1746127126177,0.66233938,150.98,150.92,18.933972]
["bitfinex","SOLUSD",1746127127776,0.66233938,150.98,150.93,13.12]
["bitfinex","SOLUSD",1746127130386,0.66233938,150.98,150.94,18.933972]
["bitfinex","SOLUSD",1746127130558,0.66230639,150.99,150.94,18.933972]
["bitfinex","SOLUSD",1746127132489,0.69225165,151.0,150.94,25.55885684]
["bitfinex","SOLUSD",1746127136287,21.78444143,151.0,150.94,18.933972]
["bitfinex","SOLUSD",1746127137494,21.78444143,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127137671,0.69225165,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127142392,0.03,151.0,150.96,18.933972]
["bitfinex","SOLUSD",1746127142701,0.03,151.0,150.97,0.14216157]
["bitfinex","SOLUSD",1746127143875,0.03,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127144378,21.12218978,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127145390,0.66229551,150.99,150.95,13.12]
["bitfinex","SOLUSD",1746127147604,0.69225165,151.0,150.95,13.12]
["bitfinex","SOLUSD",1746127148598,21.09218978,150.99,150.95,13.12]
["bitfinex","SOLUSD",1746127149689,0.66233938,150.98,150.95,13.12]
["bitfinex","SOLUSD",1746127150805,0.66229551,150.99,150.95,13.12]
["bitfinex","SOLUSD",1746127153101,0.03,151.0,150.97,0.14216157]
["bitfinex","SOLUSD",1746127153721,0.03,151.0,150.99,19.07613357]
["bitfinex","SOLUSD",1746127155016,0.03,151.0,150.99,25.69908873]
["bitfinex","SOLUSD",1746127155225,0.03,151.0,150.99,18.933972]
["bitfinex","SOLUSD",1746127155597,0.03,151.0,150.99,19.07613357]
["bitfinex","SOLUSD",1746127155919,0.03,151.0,150.99,25.69908873]
["bitfinex","SOLUSD",1746127156831,0.03,151.0,150.99,19.07613357]
["bitfinex","SOLUSD",1746127158426,0.03,151.0,150.99,18.933972]
["bitfinex","SOLUSD",1746127158924,0.03,151.0,150.98,0.14216157]
["bitfinex","SOLUSD",1746127159428,0.03,151.0,150.99,19.07613357]
["bitfinex","SOLUSD",1746127161423,0.03,151.0,150.99,25.69908873]
["bitfinex","SOLUSD",1746127161613,0.03,151.03,151.02,18.933972]
["bitfinex","SOLUSD",1746127161812,0.03,151.03,151.02,32.11613357]
["bitfinex","SOLUSD",1746127165521,0.03,151.03,151.02,38.73777308]
["bitfinex","SOLUSD",1746127165943,0.03,151.03,151.02,32.11613357]
["bitfinex","SOLUSD",1746127166124,0.03,151.03,151.02,31.973972]
["bitfinex","SOLUSD",1746127173342,0.03,151.03,151.02,13.04]
["bitfinex","SOLUSD",1746127177871,0.03,151.03,151.02,31.973972]
["bitfinex","SOLUSD",1746127178573,0.03,151.03,151.02,13.04]
["bitfinex","SOLUSD",1746127184773,0.03,151.03,151.02,31.973972]
["bitfinex","SOLUSD",1746127185678,0.03,151.03,151.02,38.73777308]
["bitfinex","SOLUSD",1746127185891,0.03,151.03,151.02,121.66165182]
["bitfinex","SOLUSD",1746127188865,0.03,151.03,151.02,123.28925182]
["bitfinex","SOLUSD",1746127189375,0.03,151.05,151.04,94.64964886]
["bitfinex","SOLUSD",1746127189679,0.03,151.05,151.04,177.9996586]
["bitfinex","SOLUSD",1746127189976,0.03,151.05,151.04,176.67613357]
["bitfinex","SOLUSD",1746127190481,0.03,151.05,151.04,183.29689628]
["bitfinex","SOLUSD",1746127192085,0.03,151.05,151.04,100.533972]
["bitfinex","SOLUSD",1746127194664,0.03,151.05,151.04,81.6]
["bitfinex","SOLUSD",1746127195669,21.12218978,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127196779,0.66207627,151.04,151.02,13.04]
["bitfinex","SOLUSD",1746127198679,0.03,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127200287,0.69203243,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127206284,0.03,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127209184,0.03,151.05,151.03,18.933972]
["bitfinex","SOLUSD",1746127213293,0.03,151.05,151.02,94.64]
["bitfinex","SOLUSD",1746127215902,0.03,151.05,151.03,18.933972]
["bitfinex","SOLUSD",1746127216701,0.03,151.05,151.04,0.14216157]
["bitfinex","SOLUSD",1746127218305,0.03,151.05,151.04,6.76292428]
["bitfinex","SOLUSD",1746127220279,0.03,151.05,151.04,88.36292428]
["bitfinex","SOLUSD",1746127223005,0.03,151.05,151.04,81.74216157]
["bitfinex","SOLUSD",1746127223911,0.03,151.05,151.04,88.36292428]
["bitfinex","SOLUSD",1746127227677,0.03,151.05,151.04,81.74216157]
["bitfinex","SOLUSD",1746127231208,0.03,151.05,151.04,81.6]
["bitfinex","SOLUSD",1746127231909,0.03,151.05,151.03,18.933972]
["bitfinex","SOLUSD",1746127241119,0.03,151.05,151.02,94.64]
["bitfinex","SOLUSD",1746127241351,21.09218978,151.04,151.02,13.04]
["bitfinex","SOLUSD",1746127241503,21.09218978,151.03,151.02,13.04]
["bitfinex","SOLUSD",1746127241705,21.09218978,151.04,151.02,13.04]
["bitfinex","SOLUSD",1746127242418,0.6621201,151.03,151.02,13.04]
["bitfinex","SOLUSD",1746127244223,22.7773025,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127244625,1.68511272,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127244921,0.03,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127250419,21.12218978,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127251935,0.66207627,151.04,151.02,13.04]
["bitfinex","SOLUSD",1746127253955,21.78422221,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127259670,0.69203243,151.05,151.02,13.04]
["bitfinex","SOLUSD",1746127259834,0.03,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1746127261644,0.03,151.05,151.04,0.28432314]
["bitfinex","SOLUSD",1746127262359,0.03,151.05,151.04,0.42648471]
["bitfinex","SOLUSD",1746127263359,0.03,151.05,151.04,25.69689628]
["bitfinex","SOLUSD",1746127264260,0.03,151.05,151.04,107.29689628]
["bitfinex","SOLUSD",1746127265059,0.03,151.07,151.06,26.0]
["bitfinex","SOLUSD",1746127265257,0.03,151.07,151.06,96.39959025]
["bitfinex","SOLUSD",1746127265448,0.03,151.07,151.06,95.07613357]
["bitfinex","SOLUSD",1746127266561,0.03,151.07,151.06,101.6960197]
["bitfinex","SOLUSD",1746127274369,0.03,151.1,151.09,68.64964886]
["bitfinex","SOLUSD",1746127274568,0.03,151.1,151.09,32.09613357]
["bitfinex","SOLUSD",1746127274769,0.03,151.1,151.09,31.66964886]
["bitfinex","SOLUSD",1746127275659,0.03,151.1,151.09,13.02]
["bitfinex","SOLUSD",1746127286054,21.12218978,151.1,151.09,13.02]
["bitfinex","SOLUSD",1746127287362,21.78400314,151.1,151.09,13.02]
["bitfinex","SOLUSD",1746127288276,21.78400314,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1746127288277,21.78400314,151.1,151.05,13.02]
["bitfinex","SOLUSD",1746127288462,21.09218978,151.07,151.05,13.02]
["bitfinex","SOLUSD",1746127288985,21.09218978,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746127289476,0.66194479,151.07,151.05,13.02]
["bitfinex","SOLUSD",1746127290789,0.66192122,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746127291089,21.754111,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746127291570,21.09218978,151.09,151.05,13.02]
["bitfinex","SOLUSD",1746127292471,0.66190097,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746127293690,21.75409075,151.08,151.05,13.02]
["bitfinex","SOLUSD",1746127295786,21.09218978,151.07,151.05,13.02]
["bitfinex","SOLUSD",1746127295977,21.09218978,151.06,151.05,13.02]
["bitfinex","SOLUSD",1746127296285,21.09218978,151.06,151.01,240.12]
["bitfinex","SOLUSD",1746127296466,21.09218978,151.05,151.01,240.12]
["bitfinex","SOLUSD",1746127296889,0.66207627,151.04,151.01,240.12]
["bitfinex","SOLUSD",1746127298484,0.66207627,151.04,151.01,13.0]
["bitfinex","SOLUSD",1746127300192,21.09218978,151.02,151.01,13.0]
["bitfinex","SOLUSD",1746127300711,21.09218978,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746127301011,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127302700,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127303009,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127305203,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127305410,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127307387,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127307587,26.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127307810,47.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127308423,26.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127308883,47.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127309621,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127309913,47.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127310118,26.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127310492,0.66217083,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746127313522,55.87360031,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746127313719,0.66211053,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746127316447,26.66203243,151.05,151.0,0.063]
["bitfinex","SOLUSD",1746127316724,21.09218978,151.04,151.0,0.063]
["bitfinex","SOLUSD",1746127316907,21.09218978,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746127318132,0.66216395,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746127320342,0.6621201,151.03,151.0,0.063]
["bitfinex","SOLUSD",1746127333539,0.66198861,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127334642,21.75417839,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127334847,0.66198861,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127335145,21.75417839,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127335955,0.66198861,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127336260,21.75417839,151.06,151.0,0.063]
["bitfinex","SOLUSD",1746127340149,21.75417839,151.06,151.01,13.02]
["bitfinex","SOLUSD",1746127341848,0.66198861,151.06,151.01,19.64205841]
["bitfinex","SOLUSD",1746127342037,0.66198861,151.06,151.01,13.02]
["bitfinex","SOLUSD",1746127342239,21.09218978,151.03,151.01,13.02]
["bitfinex","SOLUSD",1746127342428,21.09218978,151.02,151.0,0.063]
["bitfinex","SOLUSD",1746127342618,21.09218978,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127344054,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127348743,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127349055,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127357172,0.6622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127358646,21.75439758,151.01,151.0,0.063]
["bitfinex","SOLUSD",1746127358846,21.75439758,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746127362545,47.75439758,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746127362870,48.18088229,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746127363259,22.18088229,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1746127363461,21.09218978,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127364277,21.09218978,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127364971,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127375573,21.75457303,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127380053,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127382886,82.06236848,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127386089,81.4,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127386477,0.66230876,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127387390,0.66225165,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1746127389295,23.41007056,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1746127389491,21.09218978,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127389689,21.09218978,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127391397,21.75457303,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127391903,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127392081,21.75457303,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127392602,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127394696,26.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127395601,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127396580,47.09218978,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1746127396786,2.3180343,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127397807,23.41022408,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127398107,21.09218978,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127398905,23.41022408,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127400481,2.3180343,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127401198,23.41022408,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127404309,2.3180343,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127404606,23.41022408,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127404809,21.09218978,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127405712,0.66238325,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1746127408310,2.3180343,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127409199,0.66229551,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127410313,21.75444143,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1746127410497,21.09218978,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1746127412417,0.66233938,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127412817,21.75452916,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1746127417595,128.49218978,150.97,150.95,1e-08]
["bitfinex","SOLUSD",1746127417816,21.09218978,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127419422,0.66242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127419727,21.75461691,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127423135,0.66242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127424613,0.66229551,150.99,150.95,1e-08]
["bitfinex","SOLUSD",1746127425612,2.31789295,151.0,150.95,1e-08]
["bitfinex","SOLUSD",1746127427132,2.31789295,151.0,150.95,1.63990001]
["bitfinex","SOLUSD",1746127429135,23.41008273,151.0,150.95,1.63990001]
["bitfinex","SOLUSD",1746127431218,21.09218978,150.99,150.95,1.63990001]
["bitfinex","SOLUSD",1746127431426,21.09218978,150.99,150.95,1e-08]
["bitfinex","SOLUSD",1746127433335,23.41037761,150.98,150.95,1e-08]
["bitfinex","SOLUSD",1746127434337,2.31818783,150.98,150.95,1e-08]
["bitfinex","SOLUSD",1746127434529,23.41037761,150.98,150.95,1e-08]
["bitfinex","SOLUSD",1746127434926,21.09218978,150.97,150.95,1e-08]
["bitfinex","SOLUSD",1746127435518,0.66242713,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127436724,21.75461691,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1746127438344,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1746127438639,26.0,150.94,150.88,0.063]
["bitfinex","SOLUSD",1746127438640,21.09218978,150.94,150.88,0.063]
["bitfinex","SOLUSD",1746127438850,21.09218978,150.92,150.88,0.063]
["bitfinex","SOLUSD",1746127439031,21.09218978,150.93,150.88,0.063]
["bitfinex","SOLUSD",1746127439555,2.31910945,150.92,150.88,0.063]
["bitfinex","SOLUSD",1746127441046,21.09218978,150.91,150.88,0.063]
["bitfinex","SOLUSD",1746127441344,2.31910945,150.92,150.88,0.063]
["bitfinex","SOLUSD",1746127441531,0.66269052,150.9,150.88,0.063]
["bitfinex","SOLUSD",1746127443554,0.66264661,150.91,150.88,0.063]
["bitfinex","SOLUSD",1746127444261,21.09218978,150.9,150.88,0.063]
["bitfinex","SOLUSD",1746127445453,21.7548803,150.9,150.88,0.063]
["bitfinex","SOLUSD",1746127449330,21.7548803,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1746127451043,81.4,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746127451362,102.49218978,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746127452236,26.0,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746127452437,47.09218978,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746127452635,47.75501207,150.87,150.86,0.063]
["bitfinex","SOLUSD",1746127459575,47.75501207,150.87,150.85,0.063]
["bitfinex","SOLUSD",1746127459868,102.49218978,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746127461548,103.15505601,150.86,150.85,0.063]
["bitfinex","SOLUSD",1746127462857,21.09218978,150.85,150.8,0.063]
["bitfinex","SOLUSD",1746127464661,21.09218978,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746127464972,21.75509995,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746127478792,47.75509995,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746127483478,40.1734171,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746127487603,14.59990181,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1746127487901,26.0,150.82,150.8,0.063]
["bitfinex","SOLUSD",1746127488099,13.51050693,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746127489492,0.663086,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746127489794,47.78067369,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127493709,26.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127495599,47.78067369,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127503212,26.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127504021,0.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127504205,26.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127504399,0.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127504798,23.43811252,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1746127505905,2.32052483,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1746127506326,0.66299807,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1746127506921,21.11758769,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1746127508446,0.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127510426,23.43808095,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1746127510734,81.4,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1746127511421,0.663086,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1746127515753,82.06305819,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1746127516446,0.66305819,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1746127516830,0.66299807,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1746127520750,0.66295412,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1746127521043,0.66295412,150.84,150.8,1.65030001]
["bitfinex","SOLUSD",1746127521424,0.66295412,150.84,150.8,14.65030001]
["bitfinex","SOLUSD",1746127522949,82.06292876,150.85,150.8,21.28159526]
["bitfinex","SOLUSD",1746127524256,81.4,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1746127524550,0.66288358,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1746127524932,0.66282998,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1746127526156,0.66282998,150.87,150.8,96.25030001]
["bitfinex","SOLUSD",1746127527141,23.42327583,150.87,150.8,96.25030001]
["bitfinex","SOLUSD",1746127528054,2.31988572,150.87,150.8,96.25030001]
["bitfinex","SOLUSD",1746127528251,83.71988572,150.87,150.8,14.65030001]
["bitfinex","SOLUSD",1746127528461,83.71988572,150.87,150.8,21.28135799]
["bitfinex","SOLUSD",1746127528752,82.06282998,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1746127529647,82.06282998,150.87,150.81,25.2803907]
["bitfinex","SOLUSD",1746127533062,82.06282998,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1746127533364,82.06282998,150.87,150.8,14.65030001]
["bitfinex","SOLUSD",1746127533536,103.16622009,150.87,150.8,14.65030001]
["bitfinex","SOLUSD",1746127533950,104.82327583,150.87,150.8,14.65030001]
["bitfinex","SOLUSD",1746127534348,21.10339011,150.85,150.8,14.65030001]
["bitfinex","SOLUSD",1746127534542,21.10339011,150.84,150.8,13.00000001]
["bitfinex","SOLUSD",1746127534751,21.10339011,150.83,150.8,13.00000001]
["bitfinex","SOLUSD",1746127534957,0.66304203,150.82,150.8,13.00000001]
["bitfinex","SOLUSD",1746127537462,2.32052199,150.83,150.8,13.00000001]
["bitfinex","SOLUSD",1746127541700,0.66295412,150.84,150.8,13.00000001]
["bitfinex","SOLUSD",1746127543246,0.66292599,150.85,150.8,13.00000001]
["bitfinex","SOLUSD",1746127543453,0.66277836,150.88,150.81,20.19624886]
["bitfinex","SOLUSD",1746127543670,0.66277836,150.88,150.81,101.79624886]
["bitfinex","SOLUSD",1746127543859,0.66277836,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1746127544445,0.03,150.89,150.83,19.07613357]
["bitfinex","SOLUSD",1746127544644,0.03,150.89,150.83,100.67613357]
["bitfinex","SOLUSD",1746127544978,0.03,150.89,150.83,102.00163937]
["bitfinex","SOLUSD",1746127545678,0.03,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1746127545867,0.03,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127554980,0.03,150.89,150.87,1.661]
["bitfinex","SOLUSD",1746127558274,0.03,150.89,150.87,8.28920171]
["bitfinex","SOLUSD",1746127558871,0.03,150.89,150.87,1.661]
["bitfinex","SOLUSD",1746127566500,0.03,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1746127567501,0.03,150.89,150.86,101.20864383]
["bitfinex","SOLUSD",1746127567712,0.03,150.89,150.86,94.58]
["bitfinex","SOLUSD",1746127569423,0.03,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127570316,21.13339011,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127570518,0.66277836,150.88,150.86,12.98]
["bitfinex","SOLUSD",1746127571092,0.69275429,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127571495,23.4529805,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127573320,2.34959039,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127574115,0.69275429,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127575406,0.03,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127578019,21.13339011,150.89,150.86,12.98]
["bitfinex","SOLUSD",1746127578428,21.10339011,150.88,150.82,12.98]
["bitfinex","SOLUSD",1746127579623,0.66286623,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127583533,2.32003181,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127583736,23.42342192,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127584630,21.10339011,150.85,150.82,12.98]
["bitfinex","SOLUSD",1746127585020,23.42342192,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127586419,2.32003181,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127590042,0.66286623,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127591846,23.42342192,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127594623,2.32003181,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127594824,23.42342192,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127595133,21.10339011,150.85,150.82,12.98]
["bitfinex","SOLUSD",1746127595640,0.66295412,150.84,150.82,12.98]
["bitfinex","SOLUSD",1746127597952,23.42342192,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127600519,2.32003181,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127602747,0.66286623,150.86,150.82,12.98]
["bitfinex","SOLUSD",1746127607047,82.06284053,150.87,150.82,19.61038376]
["bitfinex","SOLUSD",1746127607349,0.66284053,150.87,150.82,12.98]
["bitfinex","SOLUSD",1746127607551,0.66284053,150.87,150.82,19.61040509]
["bitfinex","SOLUSD",1746127608138,0.66284053,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1746127609127,0.69273444,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1746127609850,21.10339011,150.88,150.82,94.58]
["bitfinex","SOLUSD",1746127610059,23.45296065,150.89,150.82,94.58]
["bitfinex","SOLUSD",1746127610260,0.69273444,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1746127612350,21.79612455,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1746127612562,21.10339011,150.88,150.82,94.58]
["bitfinex","SOLUSD",1746127612855,23.45296065,150.89,150.82,94.58]
["bitfinex","SOLUSD",1746127613261,104.85296065,150.89,150.82,12.98]
["bitfinex","SOLUSD",1746127615146,83.74957054,150.89,150.82,19.61033991]
["bitfinex","SOLUSD",1746127615768,82.09273444,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1746127618351,82.09273444,150.89,150.83,25.27952258]
["bitfinex","SOLUSD",1746127619042,0.69273444,150.89,150.83,106.87952258]
["bitfinex","SOLUSD",1746127619590,0.03,150.89,150.83,106.87952258]
["bitfinex","SOLUSD",1746127620885,0.03,150.89,150.83,100.24964886]
["bitfinex","SOLUSD",1746127621270,0.03,150.89,150.83,106.87961562]
["bitfinex","SOLUSD",1746127623204,0.03,150.89,150.83,100.24964886]
["bitfinex","SOLUSD",1746127624590,0.03,150.89,150.83,106.87960523]
["bitfinex","SOLUSD",1746127628302,0.03,150.89,150.83,100.24964886]
["bitfinex","SOLUSD",1746127629399,21.13339011,150.89,150.83,81.6]
["bitfinex","SOLUSD",1746127630901,102.53339011,150.89,150.82,12.98]
["bitfinex","SOLUSD",1746127631515,82.09277813,150.89,150.83,26.60522083]
["bitfinex","SOLUSD",1746127632201,82.09277813,150.89,150.84,1.5158]
["bitfinex","SOLUSD",1746127632398,0.03,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1746127632777,0.03,150.89,150.85,19.9749872]
["bitfinex","SOLUSD",1746127633101,0.03,150.89,150.86,0.42648471]
["bitfinex","SOLUSD",1746127633404,0.03,150.89,150.87,12.96]
["bitfinex","SOLUSD",1746127648625,0.03,150.89,150.87,19.58821321]
["bitfinex","SOLUSD",1746127652018,0.03,150.89,150.87,12.96]
["bitfinex","SOLUSD",1746127658829,0.03,150.89,150.87,19.58821408]
["bitfinex","SOLUSD",1746127664713,0.03,150.89,150.88,25.27743252]
["bitfinex","SOLUSD",1746127669437,0.03,150.89,150.88,25.70391723]
["bitfinex","SOLUSD",1746127669643,0.03,150.89,150.88,101.70391723]
["bitfinex","SOLUSD",1746127671818,0.03,150.89,150.88,103.0289168]
["bitfinex","SOLUSD",1746127674843,0.03,150.89,150.88,184.6289168]
["bitfinex","SOLUSD",1746127675045,0.03,150.89,150.88,183.30391723]
["bitfinex","SOLUSD",1746127679641,0.03,150.9,150.88,183.30391723]
["bitfinex","SOLUSD",1746127679838,0.03,150.9,150.89,19.97454258]
["bitfinex","SOLUSD",1746127680240,0.03,150.92,150.9,0.42648471]
["bitfinex","SOLUSD",1746127680732,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1746127681915,0.03,150.92,150.91,25.27611496]
["bitfinex","SOLUSD",1746127682150,0.03,150.92,150.91,107.30259967]
["bitfinex","SOLUSD",1746127682560,0.03,150.92,150.91,108.62740552]
["bitfinex","SOLUSD",1746127682734,0.03,150.93,150.92,68.64964886]
["bitfinex","SOLUSD",1746127682934,0.03,150.93,150.92,81.60964886]
["bitfinex","SOLUSD",1746127683134,0.03,150.93,150.92,82.934308]
["bitfinex","SOLUSD",1746127683341,0.03,150.93,150.92,89.56033503]
["bitfinex","SOLUSD",1746127683947,0.03,150.93,150.92,89.98681974]
["bitfinex","SOLUSD",1746127684135,0.03,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746127684866,0.03,150.96,150.94,0.42648471]
["bitfinex","SOLUSD",1746127685043,0.03,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1746127693671,6.74919167,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1746127701704,2.31995792,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1746127704595,2.31995792,151.0,150.96,12.96]
["bitfinex","SOLUSD",1746127708803,0.03,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1746127717699,0.03,151.01,150.97,25.27330348]
["bitfinex","SOLUSD",1746127718920,0.03,151.01,150.97,106.87330348]
["bitfinex","SOLUSD",1746127722301,0.03,151.01,150.97,100.24964886]
["bitfinex","SOLUSD",1746127730224,0.03,151.01,150.98,12.94]
["bitfinex","SOLUSD",1746127732626,0.03,151.01,150.97,81.6]
["bitfinex","SOLUSD",1746127732831,0.03,151.01,150.97,94.54]
["bitfinex","SOLUSD",1746127736323,0.03,151.01,150.98,12.94]
["bitfinex","SOLUSD",1746127743144,0.03,151.01,150.98,19.56333991]
["bitfinex","SOLUSD",1746127743319,0.03,151.01,150.98,12.94]
["bitfinex","SOLUSD",1746127745743,0.03,151.01,150.97,100.24964886]
["bitfinex","SOLUSD",1746127745942,0.03,151.01,150.99,12.94]
["bitfinex","SOLUSD",1746127751156,13.50201867,151.01,150.99,12.94]
["bitfinex","SOLUSD",1746127751743,13.50201867,151.01,150.95,12.94]
["bitfinex","SOLUSD",1746127752548,13.47201867,151.0,150.95,12.94]
["bitfinex","SOLUSD",1746127752751,1.538,151.0,150.95,12.94]
["bitfinex","SOLUSD",1746127752951,0.66233938,150.98,150.95,12.94]
["bitfinex","SOLUSD",1746127754262,2.31818783,150.98,150.95,12.94]
["bitfinex","SOLUSD",1746127757161,1.65584845,150.98,150.95,12.94]
["bitfinex","SOLUSD",1746127759243,0.66229551,150.99,150.95,12.94]
["bitfinex","SOLUSD",1746127761669,2.34774763,151.01,150.95,12.94]
["bitfinex","SOLUSD",1746127762262,2.34774763,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127763657,0.03,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127772088,0.6922078,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127772275,2.3477273,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127773880,0.03,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127774588,0.03,151.01,150.95,94.54]
["bitfinex","SOLUSD",1746127774774,21.08060439,151.01,150.95,94.54]
["bitfinex","SOLUSD",1746127775090,0.03,151.01,150.95,94.54]
["bitfinex","SOLUSD",1746127775683,2.3477273,151.01,150.95,94.54]
["bitfinex","SOLUSD",1746127777402,1.6855195,151.01,150.95,94.54]
["bitfinex","SOLUSD",1746127785170,0.03,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1746127786099,0.03,151.01,150.97,12.94]
["bitfinex","SOLUSD",1746127789786,0.03,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1746127790302,0.03,151.01,150.97,12.94]
["bitfinex","SOLUSD",1746127791704,2.3477273,151.01,150.97,12.94]
["bitfinex","SOLUSD",1746127797413,13.47273219,150.99,150.91,83.171]
["bitfinex","SOLUSD",1746127797600,13.47273219,150.96,150.91,13.003]
["bitfinex","SOLUSD",1746127798112,13.47273219,150.95,150.91,13.003]
["bitfinex","SOLUSD",1746127799113,13.47273219,150.93,150.91,13.003]
["bitfinex","SOLUSD",1746127799291,13.47273219,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746127799601,21.74566766,150.92,150.91,0.063]
["bitfinex","SOLUSD",1746127800406,21.08306496,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746127800917,23.25666766,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746127801221,21.08306496,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746127801426,2.1736027,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746127802222,23.25666766,150.92,150.9,0.063]
["bitfinex","SOLUSD",1746127803122,21.74571157,150.91,150.9,0.063]
["bitfinex","SOLUSD",1746127803293,21.74571157,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1746127803899,47.74571157,150.91,150.89,1e-08]
["bitfinex","SOLUSD",1746127804216,21.08306496,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1746127805006,21.74575548,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1746127805494,21.74575548,150.9,150.88,1e-08]
["bitfinex","SOLUSD",1746127805495,81.4,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746127805712,128.48306496,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746127805912,47.08306496,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1746127806798,26.0,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1746127807010,2.3209549,150.8,150.75,13.003]
["bitfinex","SOLUSD",1746127807323,21.08306496,150.78,150.75,13.003]
["bitfinex","SOLUSD",1746127807705,21.08306496,150.78,150.75,0.063]
["bitfinex","SOLUSD",1746127808223,47.08306496,150.78,150.75,0.063]
["bitfinex","SOLUSD",1746127809127,47.74628289,150.78,150.75,0.063]
["bitfinex","SOLUSD",1746127810138,26.66321793,150.78,150.75,0.063]
["bitfinex","SOLUSD",1746127810904,0.66321793,150.78,150.75,0.063]
["bitfinex","SOLUSD",1746127811611,0.66317395,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746127814533,21.74623891,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746127817917,26.0,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746127818233,47.08306496,150.76,150.75,0.063]
["bitfinex","SOLUSD",1746127818427,47.08306496,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746127818633,21.08306496,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746127818835,21.74641487,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746127819228,21.08306496,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127819423,21.08306496,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127820726,21.74659093,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127824926,82.06349601,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127825127,81.4,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127825627,0.66345578,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127826543,0.66339392,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127828649,0.66334991,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127829336,21.74641487,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127829831,23.40478966,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127831556,2.3217247,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127831752,21.08306496,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127832254,21.08306496,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127832427,21.08306496,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127832630,21.08306496,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127833741,0.66352597,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127834061,21.74659093,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127834544,0.66352597,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127835833,2.32205905,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127836953,0.66343793,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127837970,2.32173435,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127839156,23.40479931,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127841768,2.32173435,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127842083,0.66334991,150.75,150.71,1.5207]
["bitfinex","SOLUSD",1746127842375,0.66334991,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127842953,0.66330591,150.76,150.72,13.02]
["bitfinex","SOLUSD",1746127843174,23.40463566,150.76,150.72,13.02]
["bitfinex","SOLUSD",1746127843350,21.08306496,150.74,150.72,13.02]
["bitfinex","SOLUSD",1746127843750,21.08306496,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127844150,21.08306496,150.74,150.72,13.02]
["bitfinex","SOLUSD",1746127844869,21.08306496,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127845569,33.8055164,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127846770,0.66339392,150.74,150.72,13.02]
["bitfinex","SOLUSD",1746127851159,2.32175555,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127852977,0.66334991,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127853181,0.66330591,150.76,150.72,13.02]
["bitfinex","SOLUSD",1746127853360,33.8055164,150.75,150.72,13.02]
["bitfinex","SOLUSD",1746127854587,0.66339392,150.74,150.72,13.02]
["bitfinex","SOLUSD",1746127856870,2.3215707,150.76,150.72,13.02]
["bitfinex","SOLUSD",1746127863186,0.66330591,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1746127864182,0.66326192,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1746127865986,1.65805209,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746127868793,2.32127002,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746127872308,22.77282871,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746127873412,2.32127002,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746127874627,0.66321793,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746127874785,0.66321793,150.78,150.74,0.42648471]
["bitfinex","SOLUSD",1746127875619,22.77261311,150.8,150.74,0.42648471]
["bitfinex","SOLUSD",1746127875819,22.77261311,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1746127877835,23.43574308,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1746127879422,0.663086,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1746127879662,0.663086,150.81,150.76,0.42648471]
["bitfinex","SOLUSD",1746127879948,0.663086,150.81,150.77,12.96]
["bitfinex","SOLUSD",1746127880719,2.3506648,150.82,150.77,12.96]
["bitfinex","SOLUSD",1746127881020,23.46544142,150.82,150.77,12.96]
["bitfinex","SOLUSD",1746127882248,2.3506648,150.82,150.77,12.96]
["bitfinex","SOLUSD",1746127884038,0.69304203,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1746127884431,0.03,150.82,150.78,25.28176386]
["bitfinex","SOLUSD",1746127885254,0.03,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1746127886548,0.03,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1746127887864,0.03,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1746127890545,0.03,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1746127890844,0.03,150.82,150.79,26.0]
["bitfinex","SOLUSD",1746127891043,21.14477662,150.82,150.77,12.96]
["bitfinex","SOLUSD",1746127891266,21.11477662,150.8,150.77,12.96]
["bitfinex","SOLUSD",1746127891642,21.11477662,150.78,150.77,12.96]
["bitfinex","SOLUSD",1746127891940,21.77799455,150.78,150.77,12.96]
["bitfinex","SOLUSD",1746127892139,0.66321793,150.78,150.77,12.96]
["bitfinex","SOLUSD",1746127892562,21.77799455,150.78,150.77,12.96]
["bitfinex","SOLUSD",1746127892742,21.77799455,150.78,150.73,31.60964886]
["bitfinex","SOLUSD",1746127894041,21.11477662,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746127894567,21.11477662,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127895669,0.66334991,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746127896045,21.77812653,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746127896269,0.66334991,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746127897151,0.66326192,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746127899567,21.11477662,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127900156,23.43619334,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746127902479,0.66326192,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746127903556,0.66317395,150.79,150.73,12.96]
["bitfinex","SOLUSD",1746127903759,21.77795057,150.79,150.73,12.96]
["bitfinex","SOLUSD",1746127903960,23.43588544,150.79,150.73,12.96]
["bitfinex","SOLUSD",1746127904255,21.11477662,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746127904683,21.11477662,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127904902,21.11477662,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746127905564,0.66330591,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127909184,0.66321793,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746127909581,23.43603938,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746127909765,21.11477662,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746127910267,23.43603938,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746127914193,21.11477662,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127914978,0.66334991,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746127916973,2.32160256,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127918004,1.65829665,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127919821,2.32160256,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746127920605,2.32160256,150.76,150.71,12.96]
["bitfinex","SOLUSD",1746127925083,0.66330591,150.76,150.71,12.96]
["bitfinex","SOLUSD",1746127925278,0.66326192,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1746127925501,0.66326192,150.77,150.72,31.60964886]
["bitfinex","SOLUSD",1746127930793,2.32141672,150.77,150.72,31.60964886]
["bitfinex","SOLUSD",1746127931205,23.43619334,150.77,150.72,31.60964886]
["bitfinex","SOLUSD",1746127934118,23.43619334,150.77,150.72,12.96]
["bitfinex","SOLUSD",1746127934119,21.11477662,150.76,150.72,12.96]
["bitfinex","SOLUSD",1746127934314,21.11477662,150.75,150.72,12.96]
["bitfinex","SOLUSD",1746127934499,21.11477662,150.74,150.72,12.96]
["bitfinex","SOLUSD",1746127934894,21.11477662,150.75,150.72,12.96]
["bitfinex","SOLUSD",1746127935421,0.66339392,150.74,150.72,12.96]
["bitfinex","SOLUSD",1746127939228,2.32174417,150.75,150.72,12.96]
["bitfinex","SOLUSD",1746127941929,23.43652079,150.75,150.72,12.96]
["bitfinex","SOLUSD",1746127942102,21.11477662,150.74,150.72,12.96]
["bitfinex","SOLUSD",1746127942303,21.11477662,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127942717,21.11477662,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127942918,8.48784417,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127943120,21.11477662,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127943329,21.11477662,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127944322,21.11477662,150.72,150.7,0.063]
["bitfinex","SOLUSD",1746127945315,0.66352597,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127950225,2.32206554,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127950411,23.43684216,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127960543,0.66352597,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127960733,21.77830259,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127961449,0.66352597,150.71,150.7,0.063]
["bitfinex","SOLUSD",1746127963549,2.32206554,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127963852,23.43684216,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127971452,2.32206554,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127971651,0.66343793,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127977342,21.77821455,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127977546,14.1899052,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127978559,81.4,150.76,150.7,0.063]
["bitfinex","SOLUSD",1746127978560,13.52646727,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127979568,21.13229557,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127979934,2.3217247,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127980148,21.13229557,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127980938,0.66343793,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746127986362,0.66339392,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746127993180,2.3217247,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746127998788,23.45402027,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128000697,21.13229557,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128000987,21.13229557,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746128001193,21.13229557,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128001568,13.52426144,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128003903,0.66343793,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746128004202,0.66334991,150.75,150.7,1.723]
["bitfinex","SOLUSD",1746128004411,0.66334991,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1746128004573,0.66326192,150.77,150.71,44.64964886]
["bitfinex","SOLUSD",1746128004767,0.66326192,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1746128004998,0.66326192,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746128005772,0.66321793,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746128007075,2.3211218,150.79,150.73,12.96]
["bitfinex","SOLUSD",1746128008982,23.4350386,150.79,150.73,12.96]
["bitfinex","SOLUSD",1746128009196,21.1139168,150.78,150.73,12.96]
["bitfinex","SOLUSD",1746128010005,21.1139168,150.77,150.73,12.96]
["bitfinex","SOLUSD",1746128010506,21.1139168,150.76,150.73,12.96]
["bitfinex","SOLUSD",1746128011200,0.66334991,150.75,150.73,12.96]
["bitfinex","SOLUSD",1746128012574,21.1139168,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128013704,0.66343793,150.73,150.7,0.063]
["bitfinex","SOLUSD",1746128015906,2.32187872,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128017283,0.66339392,150.74,150.7,0.063]
["bitfinex","SOLUSD",1746128017883,0.66339392,150.74,150.7,18.71264886]
["bitfinex","SOLUSD",1746128019103,2.32158577,150.76,150.7,18.71264886]
["bitfinex","SOLUSD",1746128019803,0.66330591,150.76,150.71,50.14216157]
["bitfinex","SOLUSD",1746128020005,0.66330591,150.76,150.71,51.69226157]
["bitfinex","SOLUSD",1746128020905,0.66330591,150.76,150.71,58.32737595]
["bitfinex","SOLUSD",1746128022993,0.66330591,150.76,150.71,51.69226157]
["bitfinex","SOLUSD",1746128023886,0.66330591,150.76,150.71,133.29226157]
["bitfinex","SOLUSD",1746128024087,0.66321793,150.78,150.71,133.29226157]
["bitfinex","SOLUSD",1746128024482,2.32126276,150.78,150.71,133.29226157]
["bitfinex","SOLUSD",1746128027312,23.43517956,150.78,150.71,83.1501]
["bitfinex","SOLUSD",1746128027489,21.1139168,150.77,150.71,83.1501]
["bitfinex","SOLUSD",1746128027689,23.43517956,150.78,150.71,83.1501]
["bitfinex","SOLUSD",1746128029405,21.1139168,150.76,150.71,81.6]
["bitfinex","SOLUSD",1746128029790,21.1139168,150.76,150.7,18.71264886]
["bitfinex","SOLUSD",1746128031014,23.4356415,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128031593,2.3217247,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128033726,23.4356415,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128034098,2.3217247,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128035513,1.65837479,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746128036634,1.65837479,150.75,150.7,18.71264886]
["bitfinex","SOLUSD",1746128038330,0.66330591,150.76,150.7,18.71264886]
["bitfinex","SOLUSD",1746128041927,0.66330591,150.76,150.71,12.94]
["bitfinex","SOLUSD",1746128042126,0.66330591,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1746128047409,2.32120645,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1746128047604,2.32120645,150.79,150.72,25.28435082]
["bitfinex","SOLUSD",1746128047817,0.66317395,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1746128048023,0.66317395,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1746128049217,2.3509549,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746128049625,23.47112833,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746128050730,2.3509549,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746128051124,1.68782493,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746128052216,2.3509549,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746128053014,2.3509549,150.8,150.75,12.94]
["bitfinex","SOLUSD",1746128059549,1.68782493,150.8,150.75,12.94]
["bitfinex","SOLUSD",1746128060319,0.03,150.8,150.75,12.94]
["bitfinex","SOLUSD",1746128060814,0.03,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1746128067826,0.03,150.8,150.76,25.28264568]
["bitfinex","SOLUSD",1746128068027,0.03,150.8,150.76,26.84724568]
["bitfinex","SOLUSD",1746128069133,0.03,150.8,150.76,108.44724568]
["bitfinex","SOLUSD",1746128072927,0.03,150.8,150.76,106.88264568]
["bitfinex","SOLUSD",1746128078048,0.03,150.8,150.77,0.14216157]
["bitfinex","SOLUSD",1746128079357,0.03,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1746128080644,0.03,150.8,150.78,6.63195129]
["bitfinex","SOLUSD",1746128082535,0.03,150.8,150.78,88.23195129]
["bitfinex","SOLUSD",1746128082742,0.03,150.8,150.79,31.58964886]
["bitfinex","SOLUSD",1746128084758,0.03,150.8,150.79,38.36354993]
["bitfinex","SOLUSD",1746128087059,0.03,150.8,150.79,38.22138836]
["bitfinex","SOLUSD",1746128087255,0.03,150.8,150.79,31.73181043]
["bitfinex","SOLUSD",1746128088454,0.03,150.8,150.79,113.33181043]
["bitfinex","SOLUSD",1746128096563,0.03,150.8,150.79,119.96354993]
["bitfinex","SOLUSD",1746128096967,0.03,150.81,150.8,0.14216157]
["bitfinex","SOLUSD",1746128097157,0.03,150.81,150.8,100.39181043]
["bitfinex","SOLUSD",1746128097785,0.03,150.81,150.8,107.02311016]
["bitfinex","SOLUSD",1746128100459,0.03,150.81,150.8,100.24964886]
["bitfinex","SOLUSD",1746128100659,0.03,150.81,150.79,12.94]
["bitfinex","SOLUSD",1746128134925,0.03,150.81,150.79,19.57160647]
["bitfinex","SOLUSD",1746128135398,0.03,150.81,150.79,12.94]
["bitfinex","SOLUSD",1746128137119,0.03,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1746128139317,0.03,150.81,150.8,26.74901297]
["bitfinex","SOLUSD",1746128139534,0.03,150.82,150.81,94.933972]
["bitfinex","SOLUSD",1746128140627,0.03,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1746128140832,0.03,150.83,150.82,1.46780592]
["bitfinex","SOLUSD",1746128141140,0.03,150.84,150.83,0.28432314]
["bitfinex","SOLUSD",1746128141324,0.03,150.85,150.84,51.7056748]
["bitfinex","SOLUSD",1746128141527,0.03,150.85,150.84,65.95107026]
["bitfinex","SOLUSD",1746128141709,0.03,150.85,150.84,64.6256748]
["bitfinex","SOLUSD",1746128142738,0.03,150.85,150.84,57.71181043]
["bitfinex","SOLUSD",1746128145125,0.03,150.85,150.84,64.34135166]
["bitfinex","SOLUSD",1746128147114,0.03,150.85,150.84,145.94135166]
["bitfinex","SOLUSD",1746128147836,0.03,150.85,150.84,146.2256748]
["bitfinex","SOLUSD",1746128151607,0.03,150.85,150.84,139.31181043]
["bitfinex","SOLUSD",1746128153342,0.03,150.85,150.84,145.94135166]
["bitfinex","SOLUSD",1746128160935,0.03,150.85,150.84,139.16964886]
["bitfinex","SOLUSD",1746128161111,0.03,150.85,150.84,81.6]
["bitfinex","SOLUSD",1746128161626,0.03,150.85,150.84,100.24964886]
["bitfinex","SOLUSD",1746128165643,0.03,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746128166427,0.03,150.85,150.84,107.02135166]
["bitfinex","SOLUSD",1746128168223,0.03,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746128171434,0.03,150.85,150.84,107.02135166]
["bitfinex","SOLUSD",1746128172950,0.03,150.87,150.85,19.07613357]
["bitfinex","SOLUSD",1746128173628,0.03,150.87,150.86,68.933972]
["bitfinex","SOLUSD",1746128174949,0.03,150.87,150.86,75.56263433]
["bitfinex","SOLUSD",1746128175527,0.03,150.89,150.88,68.933972]
["bitfinex","SOLUSD",1746128175731,0.03,150.91,150.9,44.79181043]
["bitfinex","SOLUSD",1746128177047,0.03,150.91,150.9,51.41871566]
["bitfinex","SOLUSD",1746128179568,0.03,150.91,150.9,133.01871566]
["bitfinex","SOLUSD",1746128180263,0.03,150.91,150.9,132.87655409]
["bitfinex","SOLUSD",1746128180653,0.03,150.91,150.9,126.39181043]
["bitfinex","SOLUSD",1746128181560,0.03,150.91,150.9,81.6]
["bitfinex","SOLUSD",1746128185363,0.03,150.91,150.88,38.9]
["bitfinex","SOLUSD",1746128197078,0.03,150.91,150.88,12.9]
["bitfinex","SOLUSD",1746128197270,1.6016,150.91,150.88,12.9]
["bitfinex","SOLUSD",1746128197581,0.66269052,150.9,150.88,12.9]
["bitfinex","SOLUSD",1746128198485,21.06126224,150.89,150.85,12.9]
["bitfinex","SOLUSD",1746128198687,21.06126224,150.87,150.85,12.9]
["bitfinex","SOLUSD",1746128198988,87.8145,150.89,150.85,12.9]
["bitfinex","SOLUSD",1746128199188,21.06126224,150.86,150.85,12.9]
["bitfinex","SOLUSD",1746128199396,21.06126224,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746128199594,0.66291017,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746128200780,0.66286623,150.86,150.83,0.063]
["bitfinex","SOLUSD",1746128204368,23.3810261,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746128206077,0.66277836,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746128209969,0.66273444,150.89,150.83,0.063]
["bitfinex","SOLUSD",1746128210169,0.66273444,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746128211587,21.72399668,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746128211766,21.72399668,150.89,150.83,26.063]
["bitfinex","SOLUSD",1746128213069,21.72399668,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128213477,0.66273444,150.89,150.84,31.54964886]
["bitfinex","SOLUSD",1746128216013,2.31957054,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128216192,0.66273444,150.89,150.84,31.54964886]
["bitfinex","SOLUSD",1746128217202,0.66273444,150.89,150.84,38.17914047]
["bitfinex","SOLUSD",1746128218306,0.66269052,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1746128221798,2.31941682,150.9,150.84,94.5]
["bitfinex","SOLUSD",1746128221973,21.06126224,150.88,150.84,94.5]
["bitfinex","SOLUSD",1746128222378,0.66282229,150.87,150.84,94.5]
["bitfinex","SOLUSD",1746128223393,0.66282229,150.87,150.84,12.9]
["bitfinex","SOLUSD",1746128226309,21.72399668,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128227390,0.66273444,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128227589,21.72399668,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128229193,23.38083278,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128230807,2.31957054,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128230998,23.38083278,150.89,150.84,12.9]
["bitfinex","SOLUSD",1746128231310,0.66273444,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1746128231505,82.06270492,150.9,150.85,44.64964886]
["bitfinex","SOLUSD",1746128232288,0.03,150.91,150.9,26.0]
["bitfinex","SOLUSD",1746128233815,0.03,150.91,150.89,12.9]
["bitfinex","SOLUSD",1746128240718,21.06126224,150.9,150.89,12.9]
["bitfinex","SOLUSD",1746128240903,21.06126224,150.9,150.85,12.9]
["bitfinex","SOLUSD",1746128241311,21.06126224,150.9,150.85,38.9]
["bitfinex","SOLUSD",1746128242223,0.66273444,150.89,150.85,38.9]
["bitfinex","SOLUSD",1746128242412,21.72399668,150.89,150.85,38.9]
["bitfinex","SOLUSD",1746128244127,23.38083278,150.89,150.85,38.9]
["bitfinex","SOLUSD",1746128244620,2.31957054,150.89,150.85,38.9]
["bitfinex","SOLUSD",1746128247035,0.66273444,150.89,150.85,38.9]
["bitfinex","SOLUSD",1746128248013,0.66269052,150.9,150.85,38.9]
["bitfinex","SOLUSD",1746128249023,0.66269052,150.9,150.85,12.9]
["bitfinex","SOLUSD",1746128251010,0.66269052,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746128251217,82.09266512,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746128252740,0.03,150.91,150.86,106.87826328]
["bitfinex","SOLUSD",1746128257315,0.03,150.91,150.86,100.24964886]
["bitfinex","SOLUSD",1746128257516,21.06126224,150.9,150.86,81.6]
["bitfinex","SOLUSD",1746128258534,0.66273444,150.89,150.86,81.6]
["bitfinex","SOLUSD",1746128258716,0.66273444,150.89,150.85,12.9]
["bitfinex","SOLUSD",1746128260536,0.66269052,150.9,150.85,12.9]
["bitfinex","SOLUSD",1746128261045,21.72395276,150.9,150.85,3.785113]
["bitfinex","SOLUSD",1746128264930,0.66269052,150.9,150.85,3.785113]
["bitfinex","SOLUSD",1746128268342,0.69266344,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746128269943,0.03,150.91,150.86,25.27799983]
["bitfinex","SOLUSD",1746128270140,0.03,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1746128270325,0.03,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1746128272546,0.03,150.91,150.88,25.27732286]
["bitfinex","SOLUSD",1746128276245,0.03,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1746128278653,0.03,150.91,150.88,106.87737809]
["bitfinex","SOLUSD",1746128279027,0.03,150.91,150.88,100.24964886]
["bitfinex","SOLUSD",1746128284052,0.03,150.91,150.88,81.6]
["bitfinex","SOLUSD",1746128284560,21.09126224,150.91,150.88,81.6]
["bitfinex","SOLUSD",1746128284968,21.09126224,150.91,150.85,29.785113]
["bitfinex","SOLUSD",1746128285467,0.66269052,150.9,150.85,29.785113]
["bitfinex","SOLUSD",1746128286366,0.66269052,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746128286570,0.03,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746128287151,0.69265339,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746128287535,0.03,150.91,150.86,25.2782742]
["bitfinex","SOLUSD",1746128287946,0.03,150.91,150.86,106.8782742]
["bitfinex","SOLUSD",1746128292256,0.03,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1746128294450,0.03,150.91,150.89,13.0]
["bitfinex","SOLUSD",1746128305347,21.09126224,150.91,150.89,13.0]
["bitfinex","SOLUSD",1746128305652,21.09126224,150.91,150.86,26.0]
["bitfinex","SOLUSD",1746128306464,0.03,150.91,150.86,26.0]
["bitfinex","SOLUSD",1746128308352,21.09126224,150.91,150.86,26.0]
["bitfinex","SOLUSD",1746128309059,21.72395276,150.9,150.85,13.0]
["bitfinex","SOLUSD",1746128310072,21.09126224,150.91,150.85,13.0]
["bitfinex","SOLUSD",1746128310877,0.03,150.91,150.85,19.62902094]
["bitfinex","SOLUSD",1746128311076,0.03,150.91,150.85,13.0]
["bitfinex","SOLUSD",1746128314486,21.09126224,150.91,150.85,13.0]
["bitfinex","SOLUSD",1746128315586,0.66269052,150.9,150.85,13.0]
["bitfinex","SOLUSD",1746128318885,21.72395276,150.9,150.85,13.0]
["bitfinex","SOLUSD",1746128319672,0.66269052,150.9,150.85,13.0]
["bitfinex","SOLUSD",1746128321287,21.75390885,150.91,150.85,13.0]
["bitfinex","SOLUSD",1746128321989,0.69264661,150.91,150.85,13.0]
["bitfinex","SOLUSD",1746128323286,0.03,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1746128329100,0.03,150.91,150.87,13.3]
["bitfinex","SOLUSD",1746128339499,0.03,150.91,150.9,26.0]
["bitfinex","SOLUSD",1746128339684,0.03,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1746128351198,0.03,150.91,150.9,51.27655409]
["bitfinex","SOLUSD",1746128351898,0.03,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1746128355816,0.03,150.91,150.9,57.86964886]
["bitfinex","SOLUSD",1746128359217,0.03,150.91,150.9,13.22]
["bitfinex","SOLUSD",1746128364665,0.03,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746128364969,13.5133541,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746128365267,0.69264661,150.91,150.87,26.0]
["bitfinex","SOLUSD",1746128368350,0.69264661,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128368550,21.76736214,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128369167,0.69264661,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128369465,21.76736214,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128369867,1.68661652,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128370073,22.76133205,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128370950,2.34926313,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128372369,22.76133205,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128373771,1.68661652,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128374156,0.03,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128375060,21.10471553,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128376477,0.66269052,150.9,150.86,13.22]
["bitfinex","SOLUSD",1746128378479,0.69264661,150.91,150.86,13.22]
["bitfinex","SOLUSD",1746128379876,81.4,150.9,150.86,13.22]
["bitfinex","SOLUSD",1746128380082,21.07471553,150.87,150.83,0.063]
["bitfinex","SOLUSD",1746128380281,21.07471553,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746128380580,0.66295412,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746128383383,0.66291017,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746128383892,21.07471553,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746128384977,21.7376257,150.85,150.83,0.063]
["bitfinex","SOLUSD",1746128386003,21.07471553,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746128386770,22.62821553,150.84,150.83,0.063]
["bitfinex","SOLUSD",1746128387187,22.62821553,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128387498,21.73775756,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128389098,28.38725756,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128399477,21.73775756,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128404682,47.73775756,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128405389,21.73775756,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128405588,14.17379483,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128405885,40.17379483,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128409015,26.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128409193,40.17379483,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128410710,0.66304203,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128413514,21.76630526,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746128413714,0.66301774,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746128414713,0.66299779,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128414923,82.06292859,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128417225,103.16621611,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128419934,21.76621611,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128423029,22.42910787,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128425027,22.42901998,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746128427636,21.10328752,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128428021,21.10328752,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128428935,21.10328752,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128429737,1.32590824,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128431841,1.32582035,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128432333,22.42910787,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128433545,13.50293055,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128433836,18.14299417,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746128434042,1.32573246,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746128434545,14.82866301,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746128435531,13.50293055,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128435732,13.50293055,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128436439,1.32599615,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746128437437,1.32590824,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128438611,13.50293055,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128438835,13.50293055,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128439956,1.32599615,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746128442650,1.32590824,150.84,150.81,0.063]
["bitfinex","SOLUSD",1746128453563,1.32582035,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128456049,14.8287509,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128456477,13.50293055,150.83,150.81,0.063]
["bitfinex","SOLUSD",1746128456673,13.50293055,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128457540,37.19357122,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746128457788,14.82901462,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128461405,1.32608407,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128461894,14.82901462,150.82,150.81,0.063]
["bitfinex","SOLUSD",1746128467990,81.4,150.81,150.8,143.28300346]
["bitfinex","SOLUSD",1746128468290,0.14216157,150.81,150.8,106.90865236]
["bitfinex","SOLUSD",1746128468495,93.94113746,150.81,150.8,106.90865236]
["bitfinex","SOLUSD",1746128468801,100.40713746,150.81,150.8,106.90865236]
["bitfinex","SOLUSD",1746128469369,46.39541526,150.81,150.8,106.90865236]
["bitfinex","SOLUSD",1746128469593,54.01449051,150.81,150.8,106.90865236]
["bitfinex","SOLUSD",1746128471600,93.78614517,150.81,150.8,90.32493745]
["bitfinex","SOLUSD",1746128471887,0.28432314,150.8,150.74,0.063]
["bitfinex","SOLUSD",1746128472065,26.0,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128472994,47.1220058,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128476094,47.78535571,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128486996,26.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128487205,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128487405,0.66330591,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746128489686,15.8385812,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746128493215,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128495921,14.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128496719,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128498123,2.3214429,150.77,150.74,0.063]
["bitfinex","SOLUSD",1746128498417,13.5171383,150.76,150.74,0.063]
["bitfinex","SOLUSD",1746128500228,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128506134,13.5171383,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128508444,14.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128511248,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128515242,13.5171383,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128516612,14.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128518549,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128520145,14.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128520948,40.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128522448,39.5171383,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128524135,40.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128535968,26.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128536168,40.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128539240,0.66334991,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128541973,14.18048821,150.75,150.74,0.063]
["bitfinex","SOLUSD",1746128554188,14.18048821,150.75,150.74,1e-08]
["bitfinex","SOLUSD",1746128554389,26.0,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746128554589,39.5171383,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1746128555514,39.5171383,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1746128555817,13.5171383,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746128556017,14.18066427,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1746128556224,14.18066427,150.71,150.69,1e-08]
["bitfinex","SOLUSD",1746128556421,39.5171383,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746128556606,39.5171383,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746128558123,40.18079638,150.68,150.67,0.063]
["bitfinex","SOLUSD",1746128564629,13.5171383,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746128564937,39.5171383,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746128565507,39.5171383,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1746128565922,40.18088448,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1746128566302,13.5171383,150.63,150.58,14.6813]
["bitfinex","SOLUSD",1746128567025,13.5171383,150.64,150.58,14.6813]
["bitfinex","SOLUSD",1746128567630,2.32357431,150.63,150.58,14.6813]
["bitfinex","SOLUSD",1746128568834,15.17683424,150.63,150.58,14.6813]
["bitfinex","SOLUSD",1746128569229,13.5171383,150.62,150.58,14.6813]
["bitfinex","SOLUSD",1746128570919,0.66396653,150.61,150.58,14.6813]
["bitfinex","SOLUSD",1746128571136,13.5171383,150.62,150.58,14.6813]
["bitfinex","SOLUSD",1746128571137,81.4,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1746128571527,0.66387837,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1746128572942,2.32357431,150.63,150.58,14.6813]
["bitfinex","SOLUSD",1746128573144,15.84071261,150.63,150.58,14.6813]
["bitfinex","SOLUSD",1746128573346,13.5171383,150.62,150.58,14.6813]
["bitfinex","SOLUSD",1746128573530,21.16372141,150.62,150.58,14.6813]
["bitfinex","SOLUSD",1746128574643,21.16372141,150.6,150.58,0.063]
["bitfinex","SOLUSD",1746128574845,21.16372141,150.59,150.54,14.4956]
["bitfinex","SOLUSD",1746128575052,23.48806726,150.58,150.54,14.4956]
["bitfinex","SOLUSD",1746128575359,21.16372141,150.56,150.51,0.063]
["bitfinex","SOLUSD",1746128576160,21.16372141,150.57,150.51,0.063]
["bitfinex","SOLUSD",1746128576339,28.32434585,150.58,150.51,18.71264886]
["bitfinex","SOLUSD",1746128576542,28.32434585,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128576753,0.66409881,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128576968,0.66409881,150.58,150.52,6.9278557]
["bitfinex","SOLUSD",1746128577254,0.66409881,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128580141,0.66409881,150.58,150.52,6.92788962]
["bitfinex","SOLUSD",1746128581250,0.66409881,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128581646,0.66409881,150.58,150.52,6.9279188]
["bitfinex","SOLUSD",1746128583271,0.66409881,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128583568,21.82782022,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1746128585388,47.16372141,150.57,150.51,81.663]
["bitfinex","SOLUSD",1746128585561,21.16372141,150.55,150.51,81.663]
["bitfinex","SOLUSD",1746128585766,21.16372141,150.55,150.51,0.063]
["bitfinex","SOLUSD",1746128586269,21.16372141,150.56,150.51,0.063]
["bitfinex","SOLUSD",1746128587578,81.4,150.57,150.51,18.71264886]
["bitfinex","SOLUSD",1746128588077,0.66419714,150.56,150.51,18.71264886]
["bitfinex","SOLUSD",1746128589071,21.16372141,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746128589291,21.16372141,150.52,150.46,12.98]
["bitfinex","SOLUSD",1746128589694,23.48914829,150.51,150.46,12.98]
["bitfinex","SOLUSD",1746128590497,2.32542688,150.51,150.46,12.98]
["bitfinex","SOLUSD",1746128590693,2.32542688,150.51,150.45,1.6419]
["bitfinex","SOLUSD",1746128590872,0.66440768,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1746128591675,0.66436353,150.52,150.46,18.64964886]
["bitfinex","SOLUSD",1746128594768,0.66436353,150.52,150.47,12.98]
["bitfinex","SOLUSD",1746128595889,2.32506224,150.54,150.47,12.98]
["bitfinex","SOLUSD",1746128596500,2.32506224,150.54,150.48,18.64964886]
["bitfinex","SOLUSD",1746128596673,0.66427527,150.54,150.48,18.79181043]
["bitfinex","SOLUSD",1746128597594,0.66418703,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746128598679,2.32460776,150.57,150.5,18.64964886]
["bitfinex","SOLUSD",1746128599980,0.66414292,150.57,150.51,0.28432314]
["bitfinex","SOLUSD",1746128600580,0.66414292,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1746128600798,0.66409881,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128602099,34.54630617,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128606997,0.66409881,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128609701,34.54630617,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128612703,0.66409881,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128614111,34.54630617,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128614413,33.88220736,150.57,150.52,31.62964886]
["bitfinex","SOLUSD",1746128614989,2.32434585,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128614990,36.20655321,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128615199,2.32434585,150.58,150.52,31.62964886]
["bitfinex","SOLUSD",1746128615715,0.66409881,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1746128616219,0.66401062,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746128617505,0.66401062,150.6,150.54,26.8449963]
["bitfinex","SOLUSD",1746128618220,0.66401062,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128618913,34.54621798,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128619505,21.83230744,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128620198,0.66401062,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128621226,21.83230744,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128624332,0.66401062,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128625199,23.492334,150.6,150.54,20.20224886]
["bitfinex","SOLUSD",1746128625998,21.16829682,150.59,150.54,20.20224886]
["bitfinex","SOLUSD",1746128626319,21.16829682,150.57,150.53,81.6]
["bitfinex","SOLUSD",1746128626502,21.16829682,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746128626710,21.16829682,150.53,150.48,12.98]
["bitfinex","SOLUSD",1746128626920,21.16829682,150.51,150.48,12.98]
["bitfinex","SOLUSD",1746128628112,0.66445182,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128629212,21.83274864,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128632131,0.66445182,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128633027,21.83274864,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128633329,0.66445182,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128634325,1.6609248,150.52,150.48,12.98]
["bitfinex","SOLUSD",1746128636628,2.32528833,150.52,150.48,12.98]
["bitfinex","SOLUSD",1746128639438,23.49358515,150.52,150.48,12.98]
["bitfinex","SOLUSD",1746128643233,5.64633982,150.54,150.48,12.98]
["bitfinex","SOLUSD",1746128643426,21.16829682,150.52,150.48,12.98]
["bitfinex","SOLUSD",1746128643933,21.16829682,150.51,150.48,12.98]
["bitfinex","SOLUSD",1746128644237,21.16829682,150.5,150.48,12.98]
["bitfinex","SOLUSD",1746128644442,21.16829682,150.5,150.45,81.663]
["bitfinex","SOLUSD",1746128645135,2.32573591,150.49,150.45,0.063]
["bitfinex","SOLUSD",1746128646514,23.49403273,150.49,150.45,0.063]
["bitfinex","SOLUSD",1746128646716,21.16829682,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128647232,0.66462847,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128649355,0.66454013,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128649646,21.83283695,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128649944,0.66454013,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128650442,23.49418729,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128656628,2.32589047,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128658442,21.16829682,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128658824,21.16829682,150.47,150.45,0.063]
["bitfinex","SOLUSD",1746128659350,21.16829682,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128660847,0.6645843,150.47,150.45,0.063]
["bitfinex","SOLUSD",1746128665353,0.66454013,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128665537,21.83283695,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128668655,23.49418729,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128672141,21.16829682,150.47,150.45,0.063]
["bitfinex","SOLUSD",1746128672858,23.49418729,150.48,150.45,0.063]
["bitfinex","SOLUSD",1746128674360,21.16829682,150.47,150.45,0.063]
["bitfinex","SOLUSD",1746128675166,21.16829682,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128675670,21.83292529,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128678951,0.66462847,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128681870,21.16829682,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128682774,21.83292529,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128686756,0.66462847,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128688480,21.83292529,150.46,150.45,0.063]
["bitfinex","SOLUSD",1746128691965,21.83292529,150.46,150.44,0.063]
["bitfinex","SOLUSD",1746128692278,21.16829682,150.45,150.44,0.063]
["bitfinex","SOLUSD",1746128693690,13.57473103,150.45,150.44,0.063]
["bitfinex","SOLUSD",1746128694692,14.23940367,150.45,150.44,0.063]
["bitfinex","SOLUSD",1746128695590,15.90108529,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746128695789,13.57473103,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746128695988,13.57473103,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746128696687,14.23953624,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746128697574,0.66480521,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746128697971,14.23953624,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746128698891,14.63923624,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746128699702,22.28892118,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1746128700667,22.28892118,150.42,150.38,0.063]
["bitfinex","SOLUSD",1746128700668,49.95093421,150.42,150.38,0.063]
["bitfinex","SOLUSD",1746128700867,21.22441597,150.39,150.36,0.063]
["bitfinex","SOLUSD",1746128701164,21.22441597,150.38,150.36,0.063]
["bitfinex","SOLUSD",1746128702092,0.66502626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128703279,1.66237293,150.39,150.36,0.063]
["bitfinex","SOLUSD",1746128703280,83.06212763,150.41,150.36,0.063]
["bitfinex","SOLUSD",1746128703489,0.66489361,150.4,150.36,0.063]
["bitfinex","SOLUSD",1746128705692,0.66484941,150.41,150.36,0.063]
["bitfinex","SOLUSD",1746128706207,21.22441597,150.4,150.36,0.063]
["bitfinex","SOLUSD",1746128706994,21.22441597,150.39,150.36,0.063]
["bitfinex","SOLUSD",1746128707195,21.22441597,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128707702,21.88944223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128707883,0.66502626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128708077,21.88944223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128714395,0.66502626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128714703,21.88944223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128717405,0.66502626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128717991,21.88944223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128720389,0.66502626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128720584,21.88944223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128720799,22.28914223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128726426,1.06472626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128729117,0.3997,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128729922,1.06472626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128731419,22.28914223,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128732518,1.06472626,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128744225,0.3997,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746128744425,0.3997,150.37,150.36,18.71264886]
["bitfinex","SOLUSD",1746128748439,0.3997,150.37,150.36,18.996972]
["bitfinex","SOLUSD",1746128749244,0.3997,150.37,150.36,20.563672]
["bitfinex","SOLUSD",1746128749750,0.3997,150.37,150.36,27.21437697]
["bitfinex","SOLUSD",1746128750438,0.3997,150.37,150.36,20.563672]
["bitfinex","SOLUSD",1746128751447,0.3997,150.37,150.36,102.163672]
["bitfinex","SOLUSD",1746128755542,0.3997,150.37,150.36,100.596972]
["bitfinex","SOLUSD",1746128765837,0.3997,150.37,150.36,107.24767697]
["bitfinex","SOLUSD",1746128766457,0.3997,150.37,150.36,100.596972]
["bitfinex","SOLUSD",1746128767348,0.3997,150.37,150.36,157.38983854]
["bitfinex","SOLUSD",1746128767724,0.66471683,150.44,150.38,68.64964886]
["bitfinex","SOLUSD",1746128767936,0.66471683,150.44,150.39,0.42648471]
["bitfinex","SOLUSD",1746128768124,0.66471683,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1746128768321,0.69469014,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746128769552,0.03,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746128770847,0.03,150.45,150.41,106.8980419]
["bitfinex","SOLUSD",1746128772147,0.03,150.45,150.42,0.28432314]
["bitfinex","SOLUSD",1746128772355,0.03,150.45,150.44,0.28432314]
["bitfinex","SOLUSD",1746128772536,0.03,150.45,150.44,69.07613357]
["bitfinex","SOLUSD",1746128775654,0.03,150.45,150.43,18.64964886]
["bitfinex","SOLUSD",1746128777862,0.03,150.45,150.43,100.24964886]
["bitfinex","SOLUSD",1746128779342,0.03,150.45,150.43,106.89713124]
["bitfinex","SOLUSD",1746128784859,0.03,150.45,150.43,100.24964886]
["bitfinex","SOLUSD",1746128786161,0.03,150.45,150.43,106.89719022]
["bitfinex","SOLUSD",1746128790460,0.03,150.45,150.44,6.93149144]
["bitfinex","SOLUSD",1746128791044,0.03,150.45,150.44,19.89149144]
["bitfinex","SOLUSD",1746128791267,0.03,150.45,150.44,13.24432314]
["bitfinex","SOLUSD",1746128792361,0.03,150.45,150.44,12.96]
["bitfinex","SOLUSD",1746128793362,0.03,150.45,150.44,31.893972]
["bitfinex","SOLUSD",1746128794050,0.03,150.45,150.44,38.5411403]
["bitfinex","SOLUSD",1746128794269,0.03,150.45,150.44,31.893972]
["bitfinex","SOLUSD",1746128795359,0.03,150.45,150.44,113.493972]
["bitfinex","SOLUSD",1746128797749,0.03,150.45,150.44,120.1411403]
["bitfinex","SOLUSD",1746128798458,0.03,150.45,150.44,170.28330187]
["bitfinex","SOLUSD",1746128798771,0.66440768,150.51,150.46,0.28432314]
["bitfinex","SOLUSD",1746128798962,0.66440768,150.51,150.47,18.64964886]
["bitfinex","SOLUSD",1746128799474,8.48028033,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746128801375,29.68409884,150.52,150.46,81.6]
["bitfinex","SOLUSD",1746128801573,21.20381851,150.51,150.46,81.6]
["bitfinex","SOLUSD",1746128801876,21.20381851,150.5,150.46,81.6]
["bitfinex","SOLUSD",1746128802256,21.20381851,150.51,150.46,81.6]
["bitfinex","SOLUSD",1746128802452,10.14118917,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746128803867,31.34500768,150.52,150.46,81.6]
["bitfinex","SOLUSD",1746128804459,21.20381851,150.51,150.46,81.6]
["bitfinex","SOLUSD",1746128804661,21.20381851,150.5,150.46,81.6]
["bitfinex","SOLUSD",1746128804864,21.20381851,150.51,150.46,81.6]
["bitfinex","SOLUSD",1746128805249,10.14118917,150.52,150.46,81.6]
["bitfinex","SOLUSD",1746128806155,10.14118917,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746128816192,3.86538917,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746128816364,0.69438033,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1746128817681,0.69438033,150.52,150.48,12.96]
["bitfinex","SOLUSD",1746128818291,0.03,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1746128820507,0.03,150.52,150.48,94.56]
["bitfinex","SOLUSD",1746128821869,0.03,150.52,150.48,12.96]
["bitfinex","SOLUSD",1746128824485,21.23381851,150.52,150.48,12.96]
["bitfinex","SOLUSD",1746128824685,0.03,150.52,150.48,12.96]
["bitfinex","SOLUSD",1746128824891,21.20381851,150.5,150.48,12.96]
["bitfinex","SOLUSD",1746128826202,0.66449597,150.49,150.48,12.96]
["bitfinex","SOLUSD",1746128826500,21.86831448,150.49,150.48,12.96]
["bitfinex","SOLUSD",1746128826890,23.52955442,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128827074,21.20381851,150.48,150.44,12.96]
["bitfinex","SOLUSD",1746128827509,23.52955442,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128829113,21.20381851,150.48,150.44,12.96]
["bitfinex","SOLUSD",1746128829794,23.52955442,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128831520,1.66123994,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128832613,21.86827033,150.5,150.44,12.96]
["bitfinex","SOLUSD",1746128834908,21.20381851,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128835620,21.20381851,150.48,150.44,12.96]
["bitfinex","SOLUSD",1746128835785,0.6645843,150.47,150.44,12.96]
["bitfinex","SOLUSD",1746128840036,0.66454013,150.48,150.44,12.96]
["bitfinex","SOLUSD",1746128841826,21.20381851,150.48,150.44,12.96]
["bitfinex","SOLUSD",1746128842229,22.86516199,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128845450,1.66134348,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128845646,22.86516199,150.49,150.44,12.96]
["bitfinex","SOLUSD",1746128849620,23.52965796,150.49,150.43,12.94]
["bitfinex","SOLUSD",1746128850249,23.52965796,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746128850250,0.66449597,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746128851033,0.66449597,150.49,150.44,100.24964886]
["bitfinex","SOLUSD",1746128851249,2.32573591,150.49,150.44,81.6]
["bitfinex","SOLUSD",1746128851449,21.20381851,150.46,150.43,12.94]
["bitfinex","SOLUSD",1746128851615,21.86849115,150.45,150.43,12.94]
["bitfinex","SOLUSD",1746128852032,0.66467264,150.45,150.43,12.94]
["bitfinex","SOLUSD",1746128853736,15.90190041,150.45,150.39,12.96]
["bitfinex","SOLUSD",1746128855453,2.32635426,150.45,150.39,12.96]
["bitfinex","SOLUSD",1746128855678,0.66467264,150.45,150.39,19.60932938]
["bitfinex","SOLUSD",1746128856075,0.66467264,150.45,150.39,12.96]
["bitfinex","SOLUSD",1746128858064,0.66467264,150.45,150.39,19.60924979]
["bitfinex","SOLUSD",1746128858962,82.06464508,150.46,150.4,18.933972]
["bitfinex","SOLUSD",1746128859685,82.06464508,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1746128860977,82.06464508,150.46,150.42,12.94]
["bitfinex","SOLUSD",1746128862860,0.66464508,150.46,150.42,12.94]
["bitfinex","SOLUSD",1746128863768,0.6645843,150.47,150.42,12.94]
["bitfinex","SOLUSD",1746128871304,2.32604505,150.47,150.42,12.94]
["bitfinex","SOLUSD",1746128871474,21.21186948,150.46,150.42,12.94]
["bitfinex","SOLUSD",1746128872096,0.66467264,150.45,150.42,12.94]
["bitfinex","SOLUSD",1746128872273,21.21186948,150.48,150.42,12.94]
["bitfinex","SOLUSD",1746128873075,0.6645843,150.47,150.42,12.94]
["bitfinex","SOLUSD",1746128874305,0.66455889,150.48,150.43,18.64964886]
["bitfinex","SOLUSD",1746128874513,0.66445182,150.5,150.43,100.24964886]
["bitfinex","SOLUSD",1746128874717,0.66445182,150.5,150.44,0.28432314]
["bitfinex","SOLUSD",1746128874904,81.43,150.52,150.45,18.64964886]
["bitfinex","SOLUSD",1746128874905,0.66442291,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1746128875280,0.66442291,150.51,150.46,12.94]
["bitfinex","SOLUSD",1746128875595,0.03,150.52,150.46,19.58612472]
["bitfinex","SOLUSD",1746128880398,0.03,150.52,150.47,25.29548365]
["bitfinex","SOLUSD",1746128880615,0.03,150.52,150.48,0.28432314]
["bitfinex","SOLUSD",1746128882419,0.03,150.52,150.5,18.64964886]
["bitfinex","SOLUSD",1746128882625,0.03,150.52,150.51,12.94]
["bitfinex","SOLUSD",1746128882819,0.03,150.52,150.51,31.58964886]
["bitfinex","SOLUSD",1746128884017,0.03,150.52,150.51,38.23372566]
["bitfinex","SOLUSD",1746128890090,0.03,150.53,150.51,88.66021037]
["bitfinex","SOLUSD",1746128890289,0.03,150.53,150.52,27.61264333]
["bitfinex","SOLUSD",1746128891099,0.03,150.53,150.52,109.21264333]
["bitfinex","SOLUSD",1746128891488,0.03,150.53,150.52,115.85627872]
["bitfinex","SOLUSD",1746128891995,0.03,150.53,150.52,134.64808915]
["bitfinex","SOLUSD",1746128892194,0.03,150.56,150.53,69.07613357]
["bitfinex","SOLUSD",1746128892409,0.03,150.56,150.55,26.28432314]
["bitfinex","SOLUSD",1746128893610,0.03,150.56,150.55,32.92663466]
["bitfinex","SOLUSD",1746128894806,0.03,150.56,150.55,184.84804509]
["bitfinex","SOLUSD",1746128896305,0.03,150.58,150.57,0.28432314]
["bitfinex","SOLUSD",1746128896507,0.03,150.58,150.57,94.84432314]
["bitfinex","SOLUSD",1746128898014,0.03,150.58,150.57,170.2775628]
["bitfinex","SOLUSD",1746128901705,0.03,150.58,150.57,163.63613357]
["bitfinex","SOLUSD",1746128903004,0.03,150.58,150.57,163.493972]
["bitfinex","SOLUSD",1746128903920,0.03,150.58,150.57,170.13540123]
["bitfinex","SOLUSD",1746128904119,0.03,150.58,150.57,170.2775628]
["bitfinex","SOLUSD",1746128904307,0.03,150.59,150.58,18.79181043]
["bitfinex","SOLUSD",1746128904497,0.03,150.59,150.58,20.11951647]
["bitfinex","SOLUSD",1746128904698,0.03,150.61,150.59,94.79181043]
["bitfinex","SOLUSD",1746128904998,0.03,150.61,150.59,101.43235761]
["bitfinex","SOLUSD",1746128905405,0.03,150.61,150.6,18.79181043]
["bitfinex","SOLUSD",1746128906724,0.03,150.61,150.6,25.43191667]
["bitfinex","SOLUSD",1746128908419,0.03,150.61,150.6,18.79181043]
["bitfinex","SOLUSD",1746128908609,0.03,150.61,150.6,25.43191667]
["bitfinex","SOLUSD",1746128909700,0.03,150.61,150.6,107.03191667]
["bitfinex","SOLUSD",1746128915609,0.03,150.61,150.6,113.20964886]
["bitfinex","SOLUSD",1746128916426,0.03,150.61,150.6,119.8497551]
["bitfinex","SOLUSD",1746128916940,0.03,150.61,150.6,120.27623981]
["bitfinex","SOLUSD",1746128923024,0.03,150.61,150.6,94.56]
["bitfinex","SOLUSD",1746128923527,0.03,150.61,150.6,12.96]
["bitfinex","SOLUSD",1746128923719,0.03,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128925023,0.66401062,150.6,150.56,12.96]
["bitfinex","SOLUSD",1746128926326,2.35390631,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128928658,0.69396653,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128929151,0.69396653,150.61,150.56,31.60964886]
["bitfinex","SOLUSD",1746128930130,0.69396653,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128930330,0.03,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128932536,21.24186948,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128933663,0.03,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128934956,0.66401062,150.6,150.56,12.96]
["bitfinex","SOLUSD",1746128936367,0.69396653,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128941269,21.90583601,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128941451,23.56575235,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128945585,1.68991634,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128945802,15.23589055,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128946974,1.68991634,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128947865,2.35388287,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128949695,15.89985708,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128952376,0.69396653,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128952693,15.89985708,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128958268,2.35388287,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128961892,1.68991634,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128963693,2.35388287,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128964891,0.69396653,150.61,150.56,12.96]
["bitfinex","SOLUSD",1746128965070,0.69396653,150.61,150.56,19.60177305]
["bitfinex","SOLUSD",1746128966787,0.69396653,150.61,150.57,25.29107138]
["bitfinex","SOLUSD",1746128966788,0.03,150.61,150.57,25.29107138]
["bitfinex","SOLUSD",1746128978822,0.03,150.61,150.58,0.42648471]
["bitfinex","SOLUSD",1746128980109,0.03,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1746128983631,0.03,150.61,150.6,12.94]
["bitfinex","SOLUSD",1746128988317,0.03,150.61,150.6,31.58964886]
["bitfinex","SOLUSD",1746128988912,0.03,150.61,150.6,38.65623981]
["bitfinex","SOLUSD",1746128991928,0.03,150.61,150.6,120.25623981]
["bitfinex","SOLUSD",1746128992313,0.03,150.61,150.6,121.58378034]
["bitfinex","SOLUSD",1746128992914,0.03,150.63,150.62,0.42648471]
["bitfinex","SOLUSD",1746128993115,0.03,150.63,150.62,82.02648471]
["bitfinex","SOLUSD",1746128994025,0.03,150.63,150.62,88.66570924]
["bitfinex","SOLUSD",1746128994934,0.03,150.63,150.62,89.99310263]
["bitfinex","SOLUSD",1746128995433,0.03,150.63,150.62,115.99310263]
["bitfinex","SOLUSD",1746129000238,0.03,150.65,150.63,50.0]
["bitfinex","SOLUSD",1746129000428,0.03,150.65,150.64,26.42648471]
["bitfinex","SOLUSD",1746129000743,0.03,150.65,150.62,88.23919571]
["bitfinex","SOLUSD",1746129000919,0.03,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746129001313,0.03,150.65,150.62,81.6]
["bitfinex","SOLUSD",1746129001740,0.03,150.65,150.62,88.23918273]
["bitfinex","SOLUSD",1746129006523,0.03,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1746129006717,0.03,150.65,150.62,81.6]
["bitfinex","SOLUSD",1746129006937,0.03,150.65,150.6,12.94]
["bitfinex","SOLUSD",1746129008719,0.69379024,150.65,150.6,12.94]
["bitfinex","SOLUSD",1746129010821,21.83570329,150.65,150.6,12.94]
["bitfinex","SOLUSD",1746129011426,23.49517889,150.65,150.6,12.94]
["bitfinex","SOLUSD",1746129011626,21.14191305,150.64,150.6,12.94]
["bitfinex","SOLUSD",1746129012744,0.66387837,150.63,150.6,12.94]
["bitfinex","SOLUSD",1746129014335,21.80579142,150.63,150.6,12.94]
["bitfinex","SOLUSD",1746129014743,0.66387837,150.63,150.6,12.94]
["bitfinex","SOLUSD",1746129017154,21.14191305,150.62,150.56,94.6]
["bitfinex","SOLUSD",1746129017359,1.5796,150.61,150.56,13.0]
["bitfinex","SOLUSD",1746129019154,0.66401062,150.6,150.56,13.0]
["bitfinex","SOLUSD",1746129030946,0.66396653,150.61,150.56,13.0]
["bitfinex","SOLUSD",1746129033680,2.32388287,150.61,150.56,13.0]
["bitfinex","SOLUSD",1746129035073,23.48569385,150.61,150.56,13.0]
["bitfinex","SOLUSD",1746129035252,29.21471098,150.6,150.56,13.0]
["bitfinex","SOLUSD",1746129035980,8.0529,150.6,150.56,13.0]
["bitfinex","SOLUSD",1746129036548,1.6207,150.6,150.56,13.0]
["bitfinex","SOLUSD",1746129037054,0.66405471,150.59,150.56,13.0]
["bitfinex","SOLUSD",1746129038651,23.48600248,150.59,150.53,81.663]
["bitfinex","SOLUSD",1746129038854,21.16181098,150.58,150.53,0.063]
["bitfinex","SOLUSD",1746129039391,2.32450022,150.57,150.53,0.063]
["bitfinex","SOLUSD",1746129039795,23.4863112,150.57,150.53,0.063]
["bitfinex","SOLUSD",1746129042208,2.32450022,150.57,150.53,0.063]
["bitfinex","SOLUSD",1746129045123,23.4863112,150.57,150.53,0.063]
["bitfinex","SOLUSD",1746129045321,21.16181098,150.56,150.53,0.063]
["bitfinex","SOLUSD",1746129045700,21.16181098,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746129046509,0.66427527,150.54,150.53,0.063]
["bitfinex","SOLUSD",1746129050321,0.66423115,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746129054038,21.82604213,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746129054405,0.66423115,150.55,150.53,0.063]
["bitfinex","SOLUSD",1746129057921,0.66423115,150.55,150.53,0.4618]
["bitfinex","SOLUSD",1746129058330,21.82604213,150.55,150.53,0.4618]
["bitfinex","SOLUSD",1746129058547,21.16181098,150.54,150.53,0.4618]
["bitfinex","SOLUSD",1746129059827,23.41254213,150.55,150.53,0.4618]
["bitfinex","SOLUSD",1746129062322,104.81254213,150.55,150.53,0.4618]
["bitfinex","SOLUSD",1746129063955,21.82608625,150.54,150.53,0.4618]
["bitfinex","SOLUSD",1746129065648,0.66427527,150.54,150.53,0.4618]
["bitfinex","SOLUSD",1746129070064,21.82608625,150.54,150.53,0.4618]
["bitfinex","SOLUSD",1746129070232,49.48677443,150.54,150.5,0.063]
["bitfinex","SOLUSD",1746129070431,21.16181098,150.52,150.5,0.063]
["bitfinex","SOLUSD",1746129070734,21.16181098,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746129071535,128.56181098,150.51,150.49,0.063]
["bitfinex","SOLUSD",1746129071849,21.8262628,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746129081269,23.48739236,150.5,150.46,0.063]
["bitfinex","SOLUSD",1746129081565,21.16181098,150.47,150.46,0.063]
["bitfinex","SOLUSD",1746129081767,47.16181098,150.45,150.41,0.063]
["bitfinex","SOLUSD",1746129082547,47.82648362,150.45,150.41,0.063]
["bitfinex","SOLUSD",1746129082746,47.82648362,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129084179,26.66467264,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129084356,47.82648362,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129084707,26.66467264,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129085670,47.82648362,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129091684,47.82648362,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746129095589,26.66467264,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746129095761,0.66467264,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746129098186,21.16181098,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746129098993,21.82643945,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129100279,0.66462847,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129101684,21.82643945,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129101985,0.66462847,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129103379,2.32607316,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129104784,0.6645843,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129106471,21.16181098,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129106774,2.32604505,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129114097,0.6645843,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129118386,23.48785603,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129118785,2.32604505,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129120306,0.6645843,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129121092,2.32604505,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129122910,23.48785603,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129123301,2.32604505,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129123895,83.72604505,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129126112,104.88785603,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1746129128410,21.16181098,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129128706,0.66467264,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746129132313,0.66464157,150.46,150.44,1e-08]
["bitfinex","SOLUSD",1746129132994,0.66454013,150.48,150.44,1e-08]
["bitfinex","SOLUSD",1746129139519,2.32589047,150.48,150.44,1e-08]
["bitfinex","SOLUSD",1746129145420,0.66454013,150.48,150.44,1e-08]
["bitfinex","SOLUSD",1746129147630,0.66445182,150.5,150.44,6.02320001]
["bitfinex","SOLUSD",1746129148137,83.09077982,150.54,150.46,1.6242]
["bitfinex","SOLUSD",1746129148309,0.6643194,150.53,150.47,31.60964886]
["bitfinex","SOLUSD",1746129148628,82.09428534,150.54,150.47,31.60964886]
["bitfinex","SOLUSD",1746129149432,82.09428534,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1746129149637,0.69428534,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1746129150631,0.03,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1746129152337,0.03,150.54,150.48,32.64540138]
["bitfinex","SOLUSD",1746129156815,0.03,150.54,150.49,81.84597162]
["bitfinex","SOLUSD",1746129157051,0.03,150.54,150.5,1.5083]
["bitfinex","SOLUSD",1746129157421,0.03,150.54,150.51,69.97809982]
["bitfinex","SOLUSD",1746129157719,0.03,150.54,150.52,12.94]
["bitfinex","SOLUSD",1746129159018,0.03,150.54,150.52,19.5832345]
["bitfinex","SOLUSD",1746129160326,0.03,150.54,150.53,25.2928429]
["bitfinex","SOLUSD",1746129163346,0.03,150.55,150.53,25.71932761]
["bitfinex","SOLUSD",1746129163543,0.03,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1746129164042,0.03,150.57,150.55,20.27504886]
["bitfinex","SOLUSD",1746129164424,0.03,150.57,150.55,26.91718396]
["bitfinex","SOLUSD",1746129166744,0.03,150.57,150.55,20.27504886]
["bitfinex","SOLUSD",1746129167131,0.03,150.57,150.55,26.91731324]
["bitfinex","SOLUSD",1746129168135,0.03,150.57,150.55,20.27504886]
["bitfinex","SOLUSD",1746129169224,0.03,150.57,150.55,26.91725594]
["bitfinex","SOLUSD",1746129171024,0.03,150.61,150.57,44.64964886]
["bitfinex","SOLUSD",1746129171249,0.03,150.61,150.58,12.94]
["bitfinex","SOLUSD",1746129172033,0.03,150.61,150.58,19.58076541]
["bitfinex","SOLUSD",1746129177050,0.03,150.61,150.58,12.94]
["bitfinex","SOLUSD",1746129189163,21.19181098,150.61,150.58,12.94]
["bitfinex","SOLUSD",1746129189365,22.79541098,150.61,150.58,12.94]
["bitfinex","SOLUSD",1746129189570,0.66401062,150.6,150.58,12.94]
["bitfinex","SOLUSD",1746129193748,2.32403718,150.6,150.54,12.94]
["bitfinex","SOLUSD",1746129197652,82.09398733,150.61,150.55,18.64964886]
["bitfinex","SOLUSD",1746129197988,81.43,150.61,150.56,26.0]
["bitfinex","SOLUSD",1746129198850,81.43,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746129199060,81.43,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1746129199262,0.03,150.61,150.59,12.94]
["bitfinex","SOLUSD",1746129201774,0.03,150.61,150.59,19.58017737]
["bitfinex","SOLUSD",1746129213383,0.03,150.61,150.6,18.64964886]
["bitfinex","SOLUSD",1746129213569,0.03,150.63,150.6,20.40373626]
["bitfinex","SOLUSD",1746129213768,0.03,150.63,150.62,26.0]
["bitfinex","SOLUSD",1746129214987,0.03,150.63,150.6,81.6]
["bitfinex","SOLUSD",1746129219492,0.03,150.63,150.6,88.24003011]
["bitfinex","SOLUSD",1746129226397,0.03,150.63,150.61,12.92]
["bitfinex","SOLUSD",1746129228277,0.03,150.63,150.61,19.55959482]
["bitfinex","SOLUSD",1746129228695,0.03,150.63,150.61,12.92]
["bitfinex","SOLUSD",1746129230504,0.69387837,150.63,150.61,12.92]
["bitfinex","SOLUSD",1746129242391,0.03,150.63,150.61,12.92]
["bitfinex","SOLUSD",1746129244110,0.03,150.63,150.61,19.5596459]
["bitfinex","SOLUSD",1746129248310,0.03,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1746129249301,0.03,150.63,150.62,25.28887339]
["bitfinex","SOLUSD",1746129251803,0.03,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1746129252623,0.03,150.66,150.64,100.67613357]
["bitfinex","SOLUSD",1746129252809,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1746129252998,0.03,150.67,150.66,31.56964886]
["bitfinex","SOLUSD",1746129253823,0.03,150.67,150.66,38.20711069]
["bitfinex","SOLUSD",1746129254603,0.03,150.67,150.66,31.56964886]
["bitfinex","SOLUSD",1746129254812,0.03,150.67,150.66,12.92]
["bitfinex","SOLUSD",1746129280147,0.03,150.67,150.62,56.63918495]
["bitfinex","SOLUSD",1746129280438,0.03,150.67,150.61,120.62]
["bitfinex","SOLUSD",1746129280643,0.03,150.67,150.61,94.62]
["bitfinex","SOLUSD",1746129283142,0.69370213,150.67,150.61,94.62]
["bitfinex","SOLUSD",1746129286045,25.15326843,150.67,150.61,94.62]
["bitfinex","SOLUSD",1746129287950,21.16181098,150.66,150.61,94.62]
["bitfinex","SOLUSD",1746129289352,25.15326843,150.67,150.61,94.62]
["bitfinex","SOLUSD",1746129290255,21.16181098,150.66,150.61,94.62]
["bitfinex","SOLUSD",1746129290554,88.7099681,150.67,150.61,13.02]
["bitfinex","SOLUSD",1746129290851,21.16181098,150.66,150.61,13.02]
["bitfinex","SOLUSD",1746129291350,2.32326584,150.65,150.61,13.02]
["bitfinex","SOLUSD",1746129293529,1.6594756,150.65,150.61,13.02]
["bitfinex","SOLUSD",1746129295254,2.32326584,150.65,150.61,13.02]
["bitfinex","SOLUSD",1746129301979,21.16181098,150.63,150.59,0.063]
["bitfinex","SOLUSD",1746129302178,2.32372858,150.62,150.59,0.063]
["bitfinex","SOLUSD",1746129302666,21.16181098,150.6,150.59,0.063]
["bitfinex","SOLUSD",1746129302876,102.56181098,150.61,150.59,0.063]
["bitfinex","SOLUSD",1746129303644,3.85652858,150.62,150.54,0.063]
["bitfinex","SOLUSD",1746129303645,26.0,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129303853,47.16181098,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129304166,21.16181098,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129304376,21.82604213,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746129305368,0.66423115,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746129307674,2.1985041,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129309168,0.6642041,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129311262,0.66415019,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129311661,107.4,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746129312256,129.22587631,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746129312556,21.16181098,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746129313360,0.66414292,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129315164,21.16181098,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129315482,21.16181098,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129316160,23.48615683,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746129317256,81.4,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129322092,82.06416761,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129323396,0.66416761,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129326697,21.16181098,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129326893,2.32452491,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129328899,23.48633589,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746129329201,21.16181098,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129330003,21.82604213,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746129330702,0.66423115,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746129333397,21.82599801,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129334993,103.22599801,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746129336108,81.4,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746129336298,26.0,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129336605,21.58829569,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129338613,22.25261509,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129340379,21.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129341395,0.6643194,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129341703,21.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129344205,47.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129354019,26.6643194,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129354611,47.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129358411,26.6643194,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129362515,47.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129364531,26.6643194,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129365035,47.82613038,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746129369325,26.0,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746129369521,47.16181098,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746129371740,47.82621866,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1746129371934,26.0,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1746129372245,21.16181098,150.48,150.43,0.063]
["bitfinex","SOLUSD",1746129372441,21.16181098,150.46,150.43,0.063]
["bitfinex","SOLUSD",1746129373348,21.82648362,150.45,150.43,0.063]
["bitfinex","SOLUSD",1746129373645,0.66467264,150.45,150.43,0.063]
["bitfinex","SOLUSD",1746129375721,21.82648362,150.45,150.43,0.063]
["bitfinex","SOLUSD",1746129384346,22.25296833,150.45,150.42,0.063]
["bitfinex","SOLUSD",1746129384546,47.82657199,150.43,150.4,0.063]
["bitfinex","SOLUSD",1746129384725,21.16181098,150.42,150.4,0.063]
["bitfinex","SOLUSD",1746129384925,0.28432314,150.41,150.4,0.063]
["bitfinex","SOLUSD",1746129385234,21.44613412,150.41,150.39,0.063]
["bitfinex","SOLUSD",1746129385427,21.16181098,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129385841,102.56181098,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129387348,103.22670459,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129391165,82.06489361,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129391345,103.22670459,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129392479,82.06489361,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129392764,103.22670459,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129397878,82.06489361,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129398165,103.62590459,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746129400574,103.62590459,150.4,150.38,0.063]
["bitfinex","SOLUSD",1746129400865,47.8267488,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746129404474,47.8267488,150.39,150.37,0.063]
["bitfinex","SOLUSD",1746129405354,129.2267488,150.39,150.37,0.063]
["bitfinex","SOLUSD",1746129406473,21.16181098,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129408552,21.82679302,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129409995,0.66498204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129410471,21.82679302,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129411778,0.66498204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129411982,21.82679302,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129415479,14.25319168,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129415677,0.66498204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129419875,1.06418204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129420369,0.3992,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129420988,1.06418204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129421489,0.3992,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129426192,1.06418204,150.38,150.37,0.063]
["bitfinex","SOLUSD",1746129447912,26.0,150.36,150.34,13.02]
["bitfinex","SOLUSD",1746129448314,105.35124682,150.38,150.34,13.02]
["bitfinex","SOLUSD",1746129448315,131.35124682,150.38,150.34,13.02]
["bitfinex","SOLUSD",1746129448684,110.12663715,150.38,150.34,13.02]
["bitfinex","SOLUSD",1746129449512,110.12663715,150.38,150.32,13.123]
["bitfinex","SOLUSD",1746129449809,84.12663715,150.38,150.32,13.123]
["bitfinex","SOLUSD",1746129450190,84.12663715,150.38,150.33,7.9728]
["bitfinex","SOLUSD",1746129450191,82.46418204,150.38,150.33,7.9728]
["bitfinex","SOLUSD",1746129450391,1.06418204,150.38,150.33,7.9728]
["bitfinex","SOLUSD",1746129453416,0.3992,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129454420,1.06418322,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129455311,1.06418322,150.38,150.34,25.30120637]
["bitfinex","SOLUSD",1746129455812,1.06418322,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129457013,1.06418322,150.38,150.34,25.30100782]
["bitfinex","SOLUSD",1746129457014,0.3992,150.38,150.34,25.30100782]
["bitfinex","SOLUSD",1746129458215,0.3992,150.38,150.33,96.2895]
["bitfinex","SOLUSD",1746129458216,1.06419228,150.38,150.33,96.2895]
["bitfinex","SOLUSD",1746129458416,1.06419228,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129458620,2.72664739,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129462211,1.06419228,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129465227,1.06419228,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129466904,1.06419228,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129467919,2.72664739,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129470399,1.06419228,150.38,150.33,94.66]
["bitfinex","SOLUSD",1746129472405,0.3992,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746129473218,0.3992,150.38,150.35,50.0]
["bitfinex","SOLUSD",1746129473612,1.06418334,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1746129473813,1.06418334,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129474021,1.06418334,150.38,150.33,146.2086]
["bitfinex","SOLUSD",1746129474626,1.06418334,150.38,150.33,96.2086]
["bitfinex","SOLUSD",1746129481150,1.06418334,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129481151,0.3992,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1746129481435,0.3992,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1746129482333,1.0641853,150.38,150.34,81.6]
["bitfinex","SOLUSD",1746129483435,2.72664041,150.38,150.34,81.6]
["bitfinex","SOLUSD",1746129483734,23.95125008,150.38,150.34,81.6]
["bitfinex","SOLUSD",1746129484242,2.72664041,150.38,150.34,81.6]
["bitfinex","SOLUSD",1746129484430,21.22460967,150.37,150.34,81.6]
["bitfinex","SOLUSD",1746129484748,0.66507049,150.36,150.34,81.6]
["bitfinex","SOLUSD",1746129485235,47.22460967,150.35,150.32,0.063]
["bitfinex","SOLUSD",1746129485450,21.22460967,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129485622,21.22460967,150.33,150.32,0.063]
["bitfinex","SOLUSD",1746129485814,107.4,150.35,150.32,0.063]
["bitfinex","SOLUSD",1746129486245,128.62460967,150.35,150.32,0.063]
["bitfinex","SOLUSD",1746129487137,0.66515897,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129487334,21.88976864,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129487534,0.66515897,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129490653,21.88976864,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129490947,0.66515897,150.34,150.32,0.063]
["bitfinex","SOLUSD",1746129492324,26.0,150.3,150.28,0.063]
["bitfinex","SOLUSD",1746129492530,26.0,150.3,150.28,1e-08]
["bitfinex","SOLUSD",1746129492531,6.0627,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1746129492833,6.0627,150.29,150.27,1e-08]
["bitfinex","SOLUSD",1746129493145,26.0,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129493348,48.03219578,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129493527,26.80758611,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129493728,26.66542454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129494458,47.89003421,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129494641,21.89003421,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129494842,0.66542454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129495047,21.89003421,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1746129495246,26.0,150.27,150.23,0.063]
["bitfinex","SOLUSD",1746129495446,21.22460967,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129495852,0.66551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746129496234,21.89012278,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746129496950,21.22460967,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129497151,0.6656017,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129498256,0.6655574,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129500055,0.66551311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746129501945,1.06471311,150.26,150.23,0.063]
["bitfinex","SOLUSD",1746129503144,26.0,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129505539,0.6656017,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129506969,0.6655574,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129523376,21.89016707,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129523872,22.28936707,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129524255,21.22460967,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129524454,1.0647574,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129524753,22.28936707,150.25,150.23,0.063]
["bitfinex","SOLUSD",1746129525179,23.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129525880,21.22460967,150.24,150.21,0.063]
["bitfinex","SOLUSD",1746129527787,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129527991,23.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129529499,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129529698,23.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129529899,21.22460967,150.24,150.21,0.063]
["bitfinex","SOLUSD",1746129530463,23.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129530698,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129531685,23.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129531870,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129535272,1.0647574,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129536404,22.28936707,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129536903,1.0647574,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129537102,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129539487,1.0647574,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129540142,2.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129540410,21.22460967,150.24,150.21,0.063]
["bitfinex","SOLUSD",1746129540598,28.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129540798,49.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129542116,28.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129542293,49.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129542717,28.72865091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129543010,49.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129543186,21.22460967,150.24,150.21,0.063]
["bitfinex","SOLUSD",1746129543392,21.22460967,150.23,150.21,0.063]
["bitfinex","SOLUSD",1746129543591,21.22460967,150.24,150.21,0.063]
["bitfinex","SOLUSD",1746129543897,49.95326058,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129544102,28.79565091,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129544308,50.02026058,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129544898,49.62106058,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129545117,28.39645091,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129547031,26.7325574,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129549536,0.7325574,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129550426,21.95716707,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129550720,23.62106058,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129551034,2.39645091,150.25,150.21,0.286]
["bitfinex","SOLUSD",1746129552012,2.39645091,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129552211,0.7325574,150.25,150.21,0.063]
["bitfinex","SOLUSD",1746129553346,0.067,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1746129553517,0.067,150.25,150.24,18.64964886]
["bitfinex","SOLUSD",1746129554339,0.067,150.25,150.24,19.07613357]
["bitfinex","SOLUSD",1746129554551,0.067,150.25,150.24,69.07613357]
["bitfinex","SOLUSD",1746129554847,0.067,150.25,150.24,77.0628276]
["bitfinex","SOLUSD",1746129555032,0.03,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1746129555215,0.03,150.32,150.27,118.46964886]
["bitfinex","SOLUSD",1746129555610,0.03,150.32,150.28,0.42648471]
["bitfinex","SOLUSD",1746129555911,0.03,150.32,150.27,99.82]
["bitfinex","SOLUSD",1746129556339,0.6952572,150.32,150.27,99.82]
["bitfinex","SOLUSD",1746129557157,0.03,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1746129557631,0.03,150.32,150.27,99.82]
["bitfinex","SOLUSD",1746129558337,21.25460967,150.32,150.27,99.82]
["bitfinex","SOLUSD",1746129558511,0.03,150.32,150.27,99.82]
["bitfinex","SOLUSD",1746129560737,0.03,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1746129562848,0.4292,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1746129563051,0.4292,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746129565020,0.4292,150.32,150.3,25.30292008]
["bitfinex","SOLUSD",1746129565351,0.4292,150.32,150.31,69.07613357]
["bitfinex","SOLUSD",1746129565544,0.4292,150.32,150.31,152.00611978]
["bitfinex","SOLUSD",1746129565745,0.4292,150.32,150.31,150.67613357]
["bitfinex","SOLUSD",1746129567721,0.4292,150.32,150.31,157.32905087]
["bitfinex","SOLUSD",1746129567946,0.4292,150.32,150.31,150.67613357]
["bitfinex","SOLUSD",1746129568151,0.03,150.33,150.31,150.67613357]
["bitfinex","SOLUSD",1746129568360,0.03,150.33,150.32,20.40593234]
["bitfinex","SOLUSD",1746129568544,0.03,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746129569725,0.03,150.33,150.31,131.6]
["bitfinex","SOLUSD",1746129569931,0.03,150.33,150.31,81.6]
["bitfinex","SOLUSD",1746129570743,0.03,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746129572166,0.03,150.33,150.32,19.07613357]
["bitfinex","SOLUSD",1746129572361,0.03,150.33,150.32,100.67613357]
["bitfinex","SOLUSD",1746129573235,0.03,150.33,150.32,107.32860829]
["bitfinex","SOLUSD",1746129575060,0.03,150.33,150.32,100.67613357]
["bitfinex","SOLUSD",1746129575248,0.03,150.33,150.32,81.6]
["bitfinex","SOLUSD",1746129576063,0.03,150.33,150.32,0.2164]
["bitfinex","SOLUSD",1746129581378,21.25460967,150.33,150.32,0.2164]
["bitfinex","SOLUSD",1746129581746,0.03,150.33,150.32,0.2164]
["bitfinex","SOLUSD",1746129582448,21.25460967,150.33,150.32,0.2164]
["bitfinex","SOLUSD",1746129583559,21.91981288,150.33,150.32,0.2164]
["bitfinex","SOLUSD",1746129584464,21.91981288,150.33,150.27,16.92]
["bitfinex","SOLUSD",1746129584465,23.58282092,150.33,150.27,16.92]
["bitfinex","SOLUSD",1746129584657,21.22460967,150.3,150.27,16.92]
["bitfinex","SOLUSD",1746129584858,21.22460967,150.31,150.27,16.92]
["bitfinex","SOLUSD",1746129585779,0.66533599,150.3,150.27,16.92]
["bitfinex","SOLUSD",1746129586090,21.88994566,150.3,150.27,16.92]
["bitfinex","SOLUSD",1746129586269,21.22460967,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129586468,21.22460967,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129586785,21.22460967,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129587086,2.32867597,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129587263,21.22460967,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129587465,21.22460967,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129587777,25.05858564,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129588177,3.83397597,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129588385,25.05858564,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129588771,0.66533599,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129589790,26.66533599,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746129590291,0.66524747,150.32,150.26,75.30468372]
["bitfinex","SOLUSD",1746129590465,0.66524747,150.32,150.26,68.64964886]
["bitfinex","SOLUSD",1746129592286,36.32093909,150.32,150.26,68.64964886]
["bitfinex","SOLUSD",1746129592673,33.99257294,150.31,150.26,68.64964886]
["bitfinex","SOLUSD",1746129592873,33.99257294,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746129593071,33.99257294,150.3,150.25,81.663]
["bitfinex","SOLUSD",1746129594282,2.32883092,150.29,150.25,81.663]
["bitfinex","SOLUSD",1746129594575,36.32140386,150.29,150.25,81.663]
["bitfinex","SOLUSD",1746129595384,33.99257294,150.27,150.25,81.663]
["bitfinex","SOLUSD",1746129595578,33.99257294,150.28,150.25,81.663]
["bitfinex","SOLUSD",1746129596173,1.66345066,150.29,150.25,81.663]
["bitfinex","SOLUSD",1746129596464,0.66542454,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129598289,2.32883092,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129598588,0.66538026,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129598768,83.06323701,150.31,150.25,0.063]
["bitfinex","SOLUSD",1746129598969,84.72575127,150.35,150.26,18.64964886]
["bitfinex","SOLUSD",1746129599195,0.03,150.33,150.27,0.42648471]
["bitfinex","SOLUSD",1746129599689,0.03,150.33,150.26,150.24964886]
["bitfinex","SOLUSD",1746129599892,36.32093909,150.32,150.26,150.24964886]
["bitfinex","SOLUSD",1746129600081,0.66524747,150.32,150.27,0.42648471]
["bitfinex","SOLUSD",1746129600282,34.02257294,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746129600482,0.03,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746129600992,34.02257294,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746129601502,0.03,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1746129602179,0.03,150.33,150.27,81.6]
["bitfinex","SOLUSD",1746129602495,36.32093909,150.32,150.27,81.6]
["bitfinex","SOLUSD",1746129603085,0.66524747,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1746129603288,0.66524747,150.32,150.28,150.24964886]
["bitfinex","SOLUSD",1746129603495,33.99257294,150.31,150.28,81.6]
["bitfinex","SOLUSD",1746129603799,33.99257294,150.3,150.28,81.6]
["bitfinex","SOLUSD",1746129604004,33.99257294,150.29,150.28,81.6]
["bitfinex","SOLUSD",1746129604207,33.99257294,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129604496,33.99257294,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129604800,31.65535594,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129604978,33.99257294,150.29,150.25,0.063]
["bitfinex","SOLUSD",1746129605278,33.99257294,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129605474,26.0,150.28,150.25,0.063]
["bitfinex","SOLUSD",1746129606213,2.32867597,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129606416,0.66533599,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746129606584,0.66533599,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1746129606772,0.66533599,150.3,150.25,81.663]
["bitfinex","SOLUSD",1746129607290,36.32124891,150.3,150.25,81.663]
["bitfinex","SOLUSD",1746129607471,33.99257294,150.29,150.25,81.663]
["bitfinex","SOLUSD",1746129607675,36.32124891,150.3,150.25,81.663]
["bitfinex","SOLUSD",1746129608104,0.66533599,150.3,150.25,81.663]
["bitfinex","SOLUSD",1746129608312,33.99257294,150.29,150.25,81.663]
["bitfinex","SOLUSD",1746129608476,0.66542454,150.28,150.25,81.663]
["bitfinex","SOLUSD",1746129608675,0.66529173,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1746129610408,0.69522017,150.33,150.3,18.64964886]
["bitfinex","SOLUSD",1746129610583,0.03,150.33,150.3,117.16964886]
["bitfinex","SOLUSD",1746129610787,0.03,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1746129610974,0.03,150.33,150.32,81.6]
["bitfinex","SOLUSD",1746129613885,0.03,150.33,150.32,100.24964886]
["bitfinex","SOLUSD",1746129614086,0.03,150.33,150.32,100.67613357]
["bitfinex","SOLUSD",1746129617624,0.03,150.33,150.32,108.65861954]
["bitfinex","SOLUSD",1746129620087,0.03,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746129620292,0.03,150.39,150.37,16.54]
["bitfinex","SOLUSD",1746129621396,0.03,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1746129621598,0.03,150.39,150.38,19.07613357]
["bitfinex","SOLUSD",1746129621803,0.03,150.39,150.38,20.40564588]
["bitfinex","SOLUSD",1746129625248,0.03,150.39,150.38,102.00564588]
["bitfinex","SOLUSD",1746129625732,0.03,150.39,150.38,100.24964886]
["bitfinex","SOLUSD",1746129626029,0.03,150.39,150.38,81.6]
["bitfinex","SOLUSD",1746129629743,0.03,150.39,150.38,107.32595402]
["bitfinex","SOLUSD",1746129630040,0.03,150.39,150.38,152.00578866]
["bitfinex","SOLUSD",1746129630220,0.03,150.39,150.38,150.67613357]
["bitfinex","SOLUSD",1746129634315,0.03,150.39,150.38,157.32595402]
["bitfinex","SOLUSD",1746129634517,0.03,150.39,150.38,183.32595402]
["bitfinex","SOLUSD",1746129634936,0.03,150.39,150.38,176.67613357]
["bitfinex","SOLUSD",1746129635317,0.03,150.39,150.38,150.67613357]
["bitfinex","SOLUSD",1746129636232,0.03,150.39,150.38,157.32595402]
["bitfinex","SOLUSD",1746129636816,0.03,150.39,150.38,157.18379245]
["bitfinex","SOLUSD",1746129638030,0.03,150.39,150.38,157.32595402]
["bitfinex","SOLUSD",1746129640056,0.03,150.39,150.38,81.6]
["bitfinex","SOLUSD",1746129640720,21.23757811,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129640918,21.20757811,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129641329,21.23757811,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129641535,0.03,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129641842,21.23757811,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129642052,0.66498204,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129642254,0.69495781,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129643454,0.03,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129645775,0.03,150.39,150.35,98.14]
["bitfinex","SOLUSD",1746129646259,33.988359,150.39,150.35,98.14]
["bitfinex","SOLUSD",1746129646463,33.958359,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129646673,33.988359,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129647867,0.66498204,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129649972,0.03,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129650171,33.988359,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129651068,0.66498204,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129655971,2.32743715,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129656171,33.958359,150.37,150.35,16.54]
["bitfinex","SOLUSD",1746129656741,2.32743715,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129658574,0.66498204,150.38,150.35,16.54]
["bitfinex","SOLUSD",1746129658748,0.69495818,150.39,150.35,16.54]
["bitfinex","SOLUSD",1746129658947,0.03,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1746129659249,0.03,150.39,150.36,150.24964886]
["bitfinex","SOLUSD",1746129660310,0.03,150.39,150.37,0.42648471]
["bitfinex","SOLUSD",1746129660570,0.03,150.4,150.39,19.07613357]
["bitfinex","SOLUSD",1746129661682,0.03,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1746129662779,0.03,150.4,150.38,50.0]
["bitfinex","SOLUSD",1746129662780,0.03,150.4,150.37,88.67670287]
["bitfinex","SOLUSD",1746129663067,0.03,150.4,150.37,81.6]
["bitfinex","SOLUSD",1746129663269,0.03,150.4,150.37,88.25014431]
["bitfinex","SOLUSD",1746129663652,0.03,150.4,150.37,81.6]
["bitfinex","SOLUSD",1746129663872,0.03,150.4,150.37,88.25016134]
["bitfinex","SOLUSD",1746129664575,0.03,150.4,150.38,68.64964886]
["bitfinex","SOLUSD",1746129664779,0.03,150.4,150.39,0.42648471]
["bitfinex","SOLUSD",1746129665071,0.03,150.4,150.39,7.07586299]
["bitfinex","SOLUSD",1746129666154,0.03,150.4,150.38,75.29937868]
["bitfinex","SOLUSD",1746129666459,0.03,150.4,150.38,156.89937868]
["bitfinex","SOLUSD",1746129667177,0.03,150.4,150.38,150.24964886]
["bitfinex","SOLUSD",1746129667376,0.03,150.4,150.39,0.42648471]
["bitfinex","SOLUSD",1746129667877,0.03,150.4,150.39,7.07586299]
["bitfinex","SOLUSD",1746129668385,0.03,150.4,150.38,150.24964886]
["bitfinex","SOLUSD",1746129668555,0.03,150.4,150.38,100.24964886]
["bitfinex","SOLUSD",1746129668885,0.03,150.4,150.38,81.6]
["bitfinex","SOLUSD",1746129669073,33.92709762,150.39,150.34,81.6]
["bitfinex","SOLUSD",1746129669275,33.95709762,150.4,150.34,81.6]
["bitfinex","SOLUSD",1746129669482,0.03,150.4,150.34,81.6]
["bitfinex","SOLUSD",1746129669658,33.95709762,150.4,150.34,81.6]
["bitfinex","SOLUSD",1746129669851,0.03,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1746129670078,0.69490082,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1746129671191,34.62199844,150.4,150.34,97.56]
["bitfinex","SOLUSD",1746129671381,33.92709762,150.39,150.34,97.56]
["bitfinex","SOLUSD",1746129671682,0.69490082,150.4,150.34,97.56]
["bitfinex","SOLUSD",1746129671683,33.92709762,150.38,150.34,97.56]
["bitfinex","SOLUSD",1746129672193,34.59212388,150.37,150.34,97.56]
["bitfinex","SOLUSD",1746129672387,0.66502626,150.37,150.34,97.56]
["bitfinex","SOLUSD",1746129673182,0.03,150.4,150.34,97.56]
["bitfinex","SOLUSD",1746129673365,0.03,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1746129673966,0.03,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1746129674169,0.03,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1746129674385,0.03,150.4,150.37,100.24964886]
["bitfinex","SOLUSD",1746129675873,0.03,150.4,150.37,81.6]
["bitfinex","SOLUSD",1746129679598,0.03,150.4,150.32,22.69105792]
["bitfinex","SOLUSD",1746129679599,33.92709762,150.38,150.31,100.24964886]
["bitfinex","SOLUSD",1746129679895,33.92709762,150.36,150.31,100.24964886]
["bitfinex","SOLUSD",1746129680108,33.92709762,150.36,150.31,81.6]
["bitfinex","SOLUSD",1746129680404,33.92709762,150.34,150.31,81.6]
["bitfinex","SOLUSD",1746129680592,33.92709762,150.33,150.3,0.063]
["bitfinex","SOLUSD",1746129681108,33.92709762,150.34,150.3,0.063]
["bitfinex","SOLUSD",1746129681404,33.92709762,150.32,150.3,0.063]
["bitfinex","SOLUSD",1746129681625,33.92709762,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129681789,39.96849762,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129682304,40.63378935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129684014,6.70669173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129684311,40.63378935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129684696,6.70669173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129684904,40.63378935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129685986,6.70669173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129686209,40.63378935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129686515,26.0,150.32,150.3,0.063]
["bitfinex","SOLUSD",1746129686516,0.66525576,150.32,150.3,0.063]
["bitfinex","SOLUSD",1746129686694,6.647,150.35,150.3,0.063]
["bitfinex","SOLUSD",1746129686896,0.66507049,150.36,150.3,15.763]
["bitfinex","SOLUSD",1746129687117,34.59216811,150.36,150.3,15.763]
["bitfinex","SOLUSD",1746129687321,33.92709762,150.34,150.3,15.763]
["bitfinex","SOLUSD",1746129687625,0.66507049,150.36,150.3,15.763]
["bitfinex","SOLUSD",1746129687626,33.92709762,150.32,150.3,15.763]
["bitfinex","SOLUSD",1746129687919,33.92709762,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129688420,0.66529173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129688793,34.59238935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129689606,0.66529173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129689820,34.59238935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129692107,0.66529173,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129692321,34.59238935,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746129694001,34.59238935,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1746129694503,35.01887406,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1746129694703,53.66852292,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1746129694923,55.18002292,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1746129696230,55.18002292,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746129696231,26.0,150.28,150.26,0.063]
["bitfinex","SOLUSD",1746129696521,60.59256644,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746129697230,26.66546882,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746129697397,60.59256644,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746129698322,60.59256644,150.27,150.25,0.063]
["bitfinex","SOLUSD",1746129698517,26.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129698712,59.92709762,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129699020,26.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129699205,59.92709762,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129699403,26.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129699604,59.92709762,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129700222,26.0,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129700598,60.59269932,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129701333,26.6656017,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129701537,60.59269932,150.24,150.23,0.063]
["bitfinex","SOLUSD",1746129702229,26.6656017,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746129702532,60.59269932,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746129703217,0.6656017,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746129703423,60.59269932,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1746129704232,60.59269932,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1746129704233,82.964,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1746129704414,60.35358233,150.21,150.19,0.04300001]
["bitfinex","SOLUSD",1746129704616,115.99287658,150.2,150.19,0.04300001]
["bitfinex","SOLUSD",1746129705941,34.59287658,150.2,150.19,0.04300001]
["bitfinex","SOLUSD",1746129706116,0.66577896,150.2,150.19,0.04300001]
["bitfinex","SOLUSD",1746129706439,34.59287658,150.2,150.19,0.04300001]
["bitfinex","SOLUSD",1746129709219,34.59287658,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129709413,26.0,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129710020,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129710735,33.92709762,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129711346,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129711347,34.59287658,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129711531,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129716116,21.94147177,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129716754,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129717052,21.94147177,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129719331,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129720640,3.32800851,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746129720641,0.665646,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129721019,21.94133881,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129721217,23.60545383,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129721951,21.27569281,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129722525,0.66577896,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129724551,0.66573463,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129724958,23.60576403,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129725277,2.33007122,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129726260,0.66573463,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129726766,21.27569281,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746129726954,21.27569281,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129727157,21.27569281,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746129727736,23.60545383,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129727962,2.32976102,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129728871,0.665646,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129729954,0.665646,150.23,150.18,18.71264886]
["bitfinex","SOLUSD",1746129730565,0.665646,150.23,150.18,100.31264886]
["bitfinex","SOLUSD",1746129732156,0.6656017,150.24,150.18,100.31264886]
["bitfinex","SOLUSD",1746129733247,21.27569281,150.23,150.18,81.663]
["bitfinex","SOLUSD",1746129733649,21.27569281,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746129733856,21.27569281,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746129734258,0.66573463,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129734668,23.60576403,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746129736371,21.27569281,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129736574,21.27569281,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129736979,21.27569281,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746129738284,21.9415161,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129738453,0.66582329,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129741469,21.9415161,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746129743367,21.9415161,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746129743561,26.93519077,150.19,150.12,99.0167]
["bitfinex","SOLUSD",1746129743870,21.27569281,150.17,150.12,17.4167]
["bitfinex","SOLUSD",1746129744998,47.27569281,150.15,150.12,15.763]
["bitfinex","SOLUSD",1746129745290,26.0,150.15,150.12,15.763]
["bitfinex","SOLUSD",1746129745586,47.27569281,150.15,150.12,15.763]
["bitfinex","SOLUSD",1746129745774,0.66604502,150.14,150.12,15.763]
["bitfinex","SOLUSD",1746129745961,0.66604502,150.14,150.12,0.063]
["bitfinex","SOLUSD",1746129746891,26.0,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746129747074,47.27569281,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746129747265,47.27569281,150.13,150.11,18.936]
["bitfinex","SOLUSD",1746129747462,26.0,150.13,150.11,18.936]
["bitfinex","SOLUSD",1746129747684,23.60685039,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129747988,2.33115758,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129748156,21.27569281,150.13,150.11,18.936]
["bitfinex","SOLUSD",1746129748573,21.27569281,150.12,150.11,18.936]
["bitfinex","SOLUSD",1746129748856,2.33115758,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129749063,21.27569281,150.13,150.11,18.936]
["bitfinex","SOLUSD",1746129750387,0.66613375,150.12,150.11,18.936]
["bitfinex","SOLUSD",1746129752463,1.66511256,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129754478,0.66600066,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129756481,2.33078054,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129758096,23.60647335,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129758791,2.33078054,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129758970,23.60647335,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129759171,2.33078054,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129759398,0.66591196,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1746129760188,0.66591196,150.17,150.12,100.24964886]
["bitfinex","SOLUSD",1746129760385,0.66586762,150.18,150.12,100.24964886]
["bitfinex","SOLUSD",1746129760702,0.66586762,150.18,150.13,1.6473]
["bitfinex","SOLUSD",1746129760900,0.66586762,150.18,150.13,17.3473]
["bitfinex","SOLUSD",1746129762303,21.94156043,150.18,150.13,17.3473]
["bitfinex","SOLUSD",1746129764272,0.66586762,150.18,150.13,24.00816138]
["bitfinex","SOLUSD",1746129764484,21.94147177,150.2,150.13,17.3473]
["bitfinex","SOLUSD",1746129764698,0.66577896,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746129764907,21.94147177,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746129765117,21.27569281,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1746129765886,0.66577896,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746129766205,21.94147177,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746129766594,0.66577896,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1746129766801,21.27569281,150.17,150.13,98.9473]
["bitfinex","SOLUSD",1746129767508,21.27569281,150.18,150.13,98.9473]
["bitfinex","SOLUSD",1746129768008,21.27569281,150.17,150.13,98.9473]
["bitfinex","SOLUSD",1746129768176,0.66595631,150.16,150.13,98.9473]
["bitfinex","SOLUSD",1746129768580,0.66595631,150.16,150.13,97.3]
["bitfinex","SOLUSD",1746129768781,21.94164912,150.16,150.13,97.3]
["bitfinex","SOLUSD",1746129769308,21.27569281,150.15,150.13,15.7]
["bitfinex","SOLUSD",1746129770215,0.66604502,150.14,150.13,15.7]
["bitfinex","SOLUSD",1746129775316,0.66600066,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129775522,21.94169347,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129775893,23.60669513,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129776226,2.33100232,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129776423,0.66600066,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129776601,21.94169347,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129776799,0.66600066,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129777396,2.3307956,150.17,150.11,18.936]
["bitfinex","SOLUSD",1746129777711,78.032133,150.15,150.11,25.5977192]
["bitfinex","SOLUSD",1746129778100,78.032133,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129779824,0.66604502,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129783224,78.032133,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129783420,78.032133,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1746129784623,78.032133,150.15,150.12,25.31089585]
["bitfinex","SOLUSD",1746129785120,78.032133,150.15,150.12,106.91089585]
["bitfinex","SOLUSD",1746129785709,78.032133,150.15,150.12,100.24964886]
["bitfinex","SOLUSD",1746129787506,78.69813426,150.15,150.12,100.24964886]
["bitfinex","SOLUSD",1746129788507,78.69813426,150.15,150.12,81.6]
["bitfinex","SOLUSD",1746129789034,101.63882873,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129789207,21.27569281,150.14,150.11,18.936]
["bitfinex","SOLUSD",1746129790444,21.27569281,150.12,150.11,18.936]
["bitfinex","SOLUSD",1746129790837,161.76313592,150.15,150.11,18.936]
["bitfinex","SOLUSD",1746129791158,21.27569281,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129792869,21.27569281,150.13,150.09,0.941047]
["bitfinex","SOLUSD",1746129793857,2.33146814,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129794148,23.60716095,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129794749,2.33146814,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129795754,0.66613375,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129796778,0.66604502,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1746129797469,78.69815292,150.15,150.1,100.24964886]
["bitfinex","SOLUSD",1746129801767,78.032133,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1746129802468,78.69813438,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1746129803373,78.032133,150.15,150.12,25.31098557]
["bitfinex","SOLUSD",1746129803553,78.032133,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1746129803960,78.032133,150.15,150.12,25.3109235]
["bitfinex","SOLUSD",1746129804161,78.032133,150.15,150.12,106.9109235]
["bitfinex","SOLUSD",1746129805077,78.032133,150.15,150.14,18.64964886]
["bitfinex","SOLUSD",1746129805283,78.032133,150.15,150.14,34.23613357]
["bitfinex","SOLUSD",1746129805789,78.032133,150.15,150.14,115.83613357]
["bitfinex","SOLUSD",1746129806353,78.032133,150.15,150.14,115.693972]
["bitfinex","SOLUSD",1746129806658,78.032133,150.15,150.14,115.83613357]
["bitfinex","SOLUSD",1746129807070,78.032133,150.15,150.14,96.76]
["bitfinex","SOLUSD",1746129807371,78.69813366,150.15,150.14,96.76]
["bitfinex","SOLUSD",1746129809904,78.69813366,150.15,150.14,15.16]
["bitfinex","SOLUSD",1746129812001,99.97382647,150.15,150.12,81.6]
["bitfinex","SOLUSD",1746129812173,99.97382647,150.15,150.1,14.78]
["bitfinex","SOLUSD",1746129812174,78.69813366,150.15,150.1,14.78]
["bitfinex","SOLUSD",1746129812492,21.27569281,150.14,150.1,14.78]
["bitfinex","SOLUSD",1746129812673,21.27569281,150.13,150.1,14.78]
["bitfinex","SOLUSD",1746129813805,21.27569281,150.14,150.1,14.78]
["bitfinex","SOLUSD",1746129814107,21.27569281,150.13,150.1,14.78]
["bitfinex","SOLUSD",1746129814413,0.66613375,150.12,150.1,14.78]
["bitfinex","SOLUSD",1746129815182,21.94182656,150.12,150.1,14.78]
["bitfinex","SOLUSD",1746129815517,21.27569281,150.11,150.1,14.78]
["bitfinex","SOLUSD",1746129815711,21.94182656,150.12,150.1,14.78]
["bitfinex","SOLUSD",1746129817088,23.60716095,150.12,150.09,0.941047]
["bitfinex","SOLUSD",1746129817603,21.27569281,150.11,150.09,0.941047]
["bitfinex","SOLUSD",1746129818183,21.27569281,150.1,150.09,0.941047]
["bitfinex","SOLUSD",1746129818403,21.27569281,150.11,150.09,0.941047]
["bitfinex","SOLUSD",1746129819087,0.66622251,150.1,150.09,0.941047]
["bitfinex","SOLUSD",1746129822319,21.94191532,150.1,150.09,0.941047]
["bitfinex","SOLUSD",1746129823306,0.66622251,150.1,150.09,0.941047]
["bitfinex","SOLUSD",1746129823621,21.94191532,150.1,150.09,0.941047]
["bitfinex","SOLUSD",1746129825111,2.3317788,150.1,150.06,14.78]
["bitfinex","SOLUSD",1746129825303,23.60747161,150.1,150.06,14.78]
["bitfinex","SOLUSD",1746129825692,23.60747161,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746129825877,2.3317788,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746129826214,23.60747161,150.1,150.05,0.063]
["bitfinex","SOLUSD",1746129826393,23.60747161,150.1,150.04,7.3607392]
["bitfinex","SOLUSD",1746129827007,78.032133,150.09,150.04,7.3607392]
["bitfinex","SOLUSD",1746129827403,99.30782581,150.09,150.04,7.3607392]
["bitfinex","SOLUSD",1746129828390,2.33208955,150.08,150.04,7.3607392]
["bitfinex","SOLUSD",1746129832324,21.27569281,150.05,150.04,7.3607392]
["bitfinex","SOLUSD",1746129832626,47.27569281,150.05,150.03,22.20483424]
["bitfinex","SOLUSD",1746129832920,21.27569281,150.04,150.03,22.20483424]
["bitfinex","SOLUSD",1746129833927,27.56049281,150.04,150.03,22.20483424]
["bitfinex","SOLUSD",1746129834690,108.96049281,150.04,150.0,41.0]
["bitfinex","SOLUSD",1746129834906,21.27569281,150.01,150.0,41.0]
["bitfinex","SOLUSD",1746129835116,87.6848,150.04,150.0,41.0]
["bitfinex","SOLUSD",1746129835319,47.27569281,150.01,150.0,41.0]
["bitfinex","SOLUSD",1746129836201,47.94231503,150.01,150.0,41.0]
["bitfinex","SOLUSD",1746129839207,47.94231503,150.01,150.0,30.84234538]
["bitfinex","SOLUSD",1746129841294,26.66662222,150.01,150.0,30.84234538]
["bitfinex","SOLUSD",1746129841494,47.94231503,150.01,150.0,30.84234538]
["bitfinex","SOLUSD",1746129842410,47.94231503,150.01,150.0,28.81081446]
["bitfinex","SOLUSD",1746129842599,47.27569281,150.01,150.0,28.81081446]
["bitfinex","SOLUSD",1746129842794,47.27569281,150.01,150.0,27.99820208]
["bitfinex","SOLUSD",1746129843037,47.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129844410,26.0,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129844726,47.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129845427,26.0,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129845923,47.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129847145,26.0,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129847321,6.2848,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129847636,21.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129848433,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129849834,26.0,150.05,150.0,27.59189589]
["bitfinex","SOLUSD",1746129850031,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129850230,26.0,150.05,150.0,27.59189589]
["bitfinex","SOLUSD",1746129850417,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129852542,21.27569281,150.05,150.0,27.59189589]
["bitfinex","SOLUSD",1746129852718,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129853049,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129853221,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129854019,21.27569281,150.05,150.0,27.59189589]
["bitfinex","SOLUSD",1746129855142,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129855635,21.27569281,150.05,150.0,27.59189589]
["bitfinex","SOLUSD",1746129855942,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129856144,21.27569281,150.02,150.0,27.59189589]
["bitfinex","SOLUSD",1746129856718,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129859232,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129859730,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129860231,21.27569281,150.02,150.0,27.59189589]
["bitfinex","SOLUSD",1746129860430,21.27569281,150.03,150.0,27.59189589]
["bitfinex","SOLUSD",1746129860632,21.27569281,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129861142,21.27569281,150.02,150.0,27.59189589]
["bitfinex","SOLUSD",1746129861348,21.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129863429,1.6219,150.04,150.0,27.59189589]
["bitfinex","SOLUSD",1746129863627,21.27569281,150.01,150.0,27.59189589]
["bitfinex","SOLUSD",1746129865570,21.27569281,150.01,150.0,10.82637168]
["bitfinex","SOLUSD",1746129865845,21.27569281,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746129866046,21.27569281,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746129868532,81.4,150.01,149.97,0.063]
["bitfinex","SOLUSD",1746129868731,21.27569281,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746129871754,26.0,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746129871952,47.27569281,149.98,149.97,0.063]
["bitfinex","SOLUSD",1746129874166,47.27569281,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129874769,26.0,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129874939,47.27569281,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129879564,125.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129881268,104.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129881565,125.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129883666,104.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129884137,78.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129884346,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129889077,78.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129889376,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129892956,78.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129893282,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129896769,126.82382581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129900867,125.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129901069,104.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129901282,125.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129901476,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129903492,78.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129903984,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129904577,78.032133,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129909807,99.30782581,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129910290,21.27569281,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129910609,26.0,150.03,149.97,1e-08]
["bitfinex","SOLUSD",1746129910791,21.27569281,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1746129910994,26.0,150.03,149.97,1e-08]
["bitfinex","SOLUSD",1746129911181,21.27569281,150.0,149.97,1e-08]
["bitfinex","SOLUSD",1746129912195,21.27569281,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129912571,21.27569281,149.99,149.97,1e-08]
["bitfinex","SOLUSD",1746129912771,21.27569281,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1746129915905,78.03213299,149.97,149.94,14.423]
["bitfinex","SOLUSD",1746129916204,21.27569281,149.95,149.94,13.923]
["bitfinex","SOLUSD",1746129916701,21.27569281,149.96,149.94,13.923]
["bitfinex","SOLUSD",1746129917699,78.03213299,149.97,149.94,13.923]
["bitfinex","SOLUSD",1746129917894,21.27569281,149.96,149.94,13.923]
["bitfinex","SOLUSD",1746129918106,78.03213299,149.97,149.94,13.923]
["bitfinex","SOLUSD",1746129918986,78.03213299,149.97,149.94,20.5923176]
["bitfinex","SOLUSD",1746129919714,78.03213299,149.97,149.94,13.923]
["bitfinex","SOLUSD",1746129920093,78.03213299,149.97,149.94,20.59224474]
["bitfinex","SOLUSD",1746129921788,78.03213299,149.97,149.95,25.31826456]
["bitfinex","SOLUSD",1746129921982,78.03213299,149.97,149.95,106.91826456]
["bitfinex","SOLUSD",1746129924495,78.03213299,149.97,149.96,26.85229377]
["bitfinex","SOLUSD",1746129925588,78.03213299,149.97,149.96,20.18384886]
["bitfinex","SOLUSD",1746129927310,78.03213299,149.97,149.96,101.78384886]
["bitfinex","SOLUSD",1746129932680,78.03213299,149.97,149.96,81.6]
["bitfinex","SOLUSD",1746129938410,21.27569281,150.01,149.96,81.6]
["bitfinex","SOLUSD",1746129939413,0.03,150.03,149.96,88.26832037]
["bitfinex","SOLUSD",1746129939625,0.03,150.03,149.97,18.64964886]
["bitfinex","SOLUSD",1746129939995,0.03,150.03,149.97,20.21344886]
["bitfinex","SOLUSD",1746129940314,21.30569281,150.03,149.97,20.21344886]
["bitfinex","SOLUSD",1746129940513,21.30569281,150.03,149.97,26.88110285]
["bitfinex","SOLUSD",1746129941105,0.03,150.03,149.97,26.88110285]
["bitfinex","SOLUSD",1746129942211,0.03,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1746129942398,0.03,150.03,150.0,14.34]
["bitfinex","SOLUSD",1746129955338,21.30569281,150.03,150.0,14.34]
["bitfinex","SOLUSD",1746129955657,0.03,150.03,150.0,14.34]
["bitfinex","SOLUSD",1746129957833,0.03,150.03,150.0,21.00665745]
["bitfinex","SOLUSD",1746129958728,0.03,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1746129960256,0.03,150.03,150.01,106.91570748]
["bitfinex","SOLUSD",1746129960624,0.03,150.03,150.02,50.14216157]
["bitfinex","SOLUSD",1746129960935,0.03,150.03,150.02,131.74216157]
["bitfinex","SOLUSD",1746129961954,0.03,150.03,150.02,138.40793946]
["bitfinex","SOLUSD",1746129962154,0.03,150.03,150.02,100.24964886]
["bitfinex","SOLUSD",1746129963949,0.03,150.03,150.0,95.94]
["bitfinex","SOLUSD",1746129964161,21.30569281,150.03,150.0,14.34]
["bitfinex","SOLUSD",1746129964937,0.03,150.03,150.0,14.34]
["bitfinex","SOLUSD",1746129970933,21.27569281,150.02,150.0,14.34]
["bitfinex","SOLUSD",1746129972257,21.27569281,150.02,149.99,17.907867]
["bitfinex","SOLUSD",1746129973548,0.03,150.03,149.99,17.907867]
["bitfinex","SOLUSD",1746129973743,0.03,150.03,149.99,24.57490568]
["bitfinex","SOLUSD",1746129974058,0.03,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1746129974552,0.03,150.03,150.02,18.64964886]
["bitfinex","SOLUSD",1746129974761,0.03,150.03,150.02,100.39181043]
["bitfinex","SOLUSD",1746129975557,0.03,150.03,150.02,107.05758832]
["bitfinex","SOLUSD",1746129976955,0.03,150.03,150.02,121.35758832]
["bitfinex","SOLUSD",1746129982863,0.03,150.03,150.02,121.64191146]
["bitfinex","SOLUSD",1746129984732,0.03,150.03,150.02,147.64191146]
["bitfinex","SOLUSD",1746129984937,0.03,150.04,150.03,69.07613357]
["bitfinex","SOLUSD",1746129985136,0.03,150.04,150.03,150.67613357]
["bitfinex","SOLUSD",1746129985434,0.03,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1746129985640,0.03,150.1,150.08,14.3]
["bitfinex","SOLUSD",1746129989751,0.03,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1746129989948,0.03,150.1,150.09,100.39181043]
["bitfinex","SOLUSD",1746129990761,0.03,150.1,150.09,107.05447949]
["bitfinex","SOLUSD",1746129991470,0.03,150.1,150.09,107.33880263]
["bitfinex","SOLUSD",1746129992054,0.03,150.12,150.11,94.933972]
["bitfinex","SOLUSD",1746129992251,0.03,150.12,150.11,176.533972]
["bitfinex","SOLUSD",1746129992874,0.03,150.12,150.11,176.67613357]
["bitfinex","SOLUSD",1746129993185,0.03,150.12,150.11,178.17983357]
["bitfinex","SOLUSD",1746129994967,0.03,150.12,150.11,183.33791493]
["bitfinex","SOLUSD",1746129997160,0.03,150.13,150.12,18.79181043]
["bitfinex","SOLUSD",1746129997363,0.03,150.13,150.12,20.40773632]
["bitfinex","SOLUSD",1746129997776,0.03,150.13,150.12,27.06907391]
["bitfinex","SOLUSD",1746129998082,0.03,150.13,150.12,108.66907391]
["bitfinex","SOLUSD",1746130000487,0.03,150.16,150.15,50.0]
["bitfinex","SOLUSD",1746130000703,0.03,150.16,150.15,164.65181043]
["bitfinex","SOLUSD",1746130001067,20.92569281,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1746130001273,21.27569281,150.19,150.16,81.6]
["bitfinex","SOLUSD",1746130001690,21.27569281,150.2,150.16,81.6]
["bitfinex","SOLUSD",1746130001882,53.66489281,150.24,150.16,81.6]
["bitfinex","SOLUSD",1746130002089,21.27569281,150.2,150.16,81.6]
["bitfinex","SOLUSD",1746130002475,21.27569281,150.19,150.16,81.6]
["bitfinex","SOLUSD",1746130002754,53.66489281,150.24,150.16,81.6]
["bitfinex","SOLUSD",1746130002986,21.27569281,150.21,150.16,81.6]
["bitfinex","SOLUSD",1746130003188,21.27569281,150.2,150.16,81.6]
["bitfinex","SOLUSD",1746130004680,21.27569281,150.19,150.16,81.6]
["bitfinex","SOLUSD",1746130005698,21.27569281,150.17,150.15,14.26]
["bitfinex","SOLUSD",1746130005856,27.47689281,150.16,150.15,14.26]
["bitfinex","SOLUSD",1746130006060,27.47689281,150.16,150.11,95.86]
["bitfinex","SOLUSD",1746130006258,21.27569281,150.13,150.11,95.86]
["bitfinex","SOLUSD",1746130007770,21.27569281,150.12,150.11,95.86]
["bitfinex","SOLUSD",1746130008091,21.27569281,150.12,150.11,14.26]
["bitfinex","SOLUSD",1746130009178,22.80979281,150.12,150.11,14.26]
["bitfinex","SOLUSD",1746130009385,22.80979281,150.12,150.08,81.6]
["bitfinex","SOLUSD",1746130009579,21.27569281,150.1,150.08,81.6]
["bitfinex","SOLUSD",1746130009785,21.27569281,150.11,150.08,81.6]
["bitfinex","SOLUSD",1746130010171,22.80979281,150.12,150.08,81.6]
["bitfinex","SOLUSD",1746130010569,22.80979281,150.12,150.07,14.26]
["bitfinex","SOLUSD",1746130011591,21.27569281,150.11,150.07,14.26]
["bitfinex","SOLUSD",1746130013391,21.27569281,150.1,150.07,14.26]
["bitfinex","SOLUSD",1746130013594,21.27569281,150.11,150.07,14.26]
["bitfinex","SOLUSD",1746130014394,22.80979281,150.12,150.07,14.26]
["bitfinex","SOLUSD",1746130014601,1.5341,150.12,150.07,14.26]
["bitfinex","SOLUSD",1746130014771,22.80979281,150.12,150.07,14.26]
["bitfinex","SOLUSD",1746130015740,21.27569281,150.1,150.07,14.26]
["bitfinex","SOLUSD",1746130015899,21.27569281,150.09,150.07,14.26]
["bitfinex","SOLUSD",1746130016203,21.27569281,150.08,150.07,14.26]
["bitfinex","SOLUSD",1746130016394,21.27569281,150.08,150.04,0.063]
["bitfinex","SOLUSD",1746130016878,27.44679281,150.1,150.04,0.063]
["bitfinex","SOLUSD",1746130017079,21.27569281,150.11,150.04,25.37722902]
["bitfinex","SOLUSD",1746130020392,1.5341,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1746130020611,6.6115,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1746130020907,21.27569281,150.13,150.08,14.26]
["bitfinex","SOLUSD",1746130021085,6.6115,150.14,150.08,14.26]
["bitfinex","SOLUSD",1746130021282,21.27569281,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746130021483,21.27569281,150.14,150.08,95.86]
["bitfinex","SOLUSD",1746130022800,21.27569281,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746130024486,21.27569281,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1746130024783,21.27569281,150.15,150.09,18.64964886]
["bitfinex","SOLUSD",1746130025184,26.0,150.14,150.09,81.6]
["bitfinex","SOLUSD",1746130025398,21.27569281,150.12,150.09,81.6]
["bitfinex","SOLUSD",1746130025899,21.27569281,150.13,150.09,81.6]
["bitfinex","SOLUSD",1746130026108,21.27569281,150.12,150.09,81.6]
["bitfinex","SOLUSD",1746130029209,26.0,150.14,150.09,81.6]
["bitfinex","SOLUSD",1746130029393,1.526,150.16,150.09,81.6]
["bitfinex","SOLUSD",1746130029593,21.27569281,150.14,150.09,81.6]
["bitfinex","SOLUSD",1746130029800,21.27569281,150.13,150.09,81.6]
["bitfinex","SOLUSD",1746130031002,21.27569281,150.12,150.09,81.6]
["bitfinex","SOLUSD",1746130032010,21.27569281,150.11,150.09,81.6]
["bitfinex","SOLUSD",1746130034916,21.27569281,150.12,150.09,81.6]
["bitfinex","SOLUSD",1746130035817,21.27569281,150.12,150.06,50.0]
["bitfinex","SOLUSD",1746130035818,21.27569281,150.12,150.06,81.6]
["bitfinex","SOLUSD",1746130036005,21.27569281,150.11,150.06,81.6]
["bitfinex","SOLUSD",1746130036720,21.27569281,150.12,150.06,81.6]
["bitfinex","SOLUSD",1746130037919,21.27569281,150.12,150.07,14.24]
["bitfinex","SOLUSD",1746130038128,21.27569281,150.11,150.07,14.24]
["bitfinex","SOLUSD",1746130038307,81.4,150.15,150.07,14.24]
["bitfinex","SOLUSD",1746130038508,21.27569281,150.11,150.07,14.24]
["bitfinex","SOLUSD",1746130039230,21.27569281,150.12,150.07,14.24]
["bitfinex","SOLUSD",1746130039820,21.27569281,150.12,150.06,81.6]
["bitfinex","SOLUSD",1746130040008,21.27569281,150.11,150.06,81.6]
["bitfinex","SOLUSD",1746130040403,81.4,150.15,150.06,81.6]
["bitfinex","SOLUSD",1746130040404,21.27569281,150.12,150.06,81.6]
["bitfinex","SOLUSD",1746130040601,21.27569281,150.13,150.06,81.6]
["bitfinex","SOLUSD",1746130041006,21.27569281,150.12,150.06,81.6]
["bitfinex","SOLUSD",1746130042523,6.6005,150.18,150.1,76.0]
["bitfinex","SOLUSD",1746130042714,6.6005,150.18,150.11,32.88964886]
["bitfinex","SOLUSD",1746130042917,27.87619281,150.18,150.11,114.48964886]
["bitfinex","SOLUSD",1746130043119,21.27569281,150.17,150.11,114.48964886]
["bitfinex","SOLUSD",1746130043421,21.27569281,150.16,150.11,95.84]
["bitfinex","SOLUSD",1746130045000,32.6005,150.18,150.11,95.84]
["bitfinex","SOLUSD",1746130045200,21.27569281,150.17,150.11,95.84]
["bitfinex","SOLUSD",1746130045607,6.6005,150.18,150.11,95.84]
["bitfinex","SOLUSD",1746130045824,82.9758,150.2,150.12,18.64964886]
["bitfinex","SOLUSD",1746130046007,21.27569281,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1746130046203,82.9758,150.2,150.12,18.64964886]
["bitfinex","SOLUSD",1746130046408,21.27569281,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1746130047210,27.5758,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1746130047429,21.27569281,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1746130047731,22.85149281,150.2,150.14,6.66043418]
["bitfinex","SOLUSD",1746130047909,1.5758,150.2,150.14,6.66043418]
["bitfinex","SOLUSD",1746130048424,22.85149281,150.2,150.14,6.66043418]
["bitfinex","SOLUSD",1746130048612,32.3013,150.22,150.14,6.66043418]
["bitfinex","SOLUSD",1746130048805,21.27569281,150.21,150.14,88.26043418]
["bitfinex","SOLUSD",1746130049006,32.3013,150.22,150.14,88.26043418]
["bitfinex","SOLUSD",1746130049328,21.27569281,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1746130049625,21.27569281,150.2,150.16,14.24]
["bitfinex","SOLUSD",1746130049935,21.27569281,150.19,150.16,14.24]
["bitfinex","SOLUSD",1746130050519,81.4,150.23,150.16,14.24]
["bitfinex","SOLUSD",1746130050711,21.27569281,150.2,150.16,14.24]
["bitfinex","SOLUSD",1746130050911,81.4,150.23,150.16,14.24]
["bitfinex","SOLUSD",1746130051138,21.27569281,150.21,150.16,14.24]
["bitfinex","SOLUSD",1746130051819,21.27569281,150.22,150.16,20.89944804]
["bitfinex","SOLUSD",1746130052024,0.03,150.24,150.17,68.64964886]
["bitfinex","SOLUSD",1746130052203,0.03,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1746130052408,0.03,150.24,150.19,18.64964886]
["bitfinex","SOLUSD",1746130053256,0.03,150.24,150.19,100.24964886]
["bitfinex","SOLUSD",1746130054136,0.03,150.24,150.19,106.90772891]
["bitfinex","SOLUSD",1746130054322,0.03,150.24,150.19,100.24964886]
["bitfinex","SOLUSD",1746130054632,21.30569281,150.24,150.19,81.6]
["bitfinex","SOLUSD",1746130055831,0.03,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1746130056027,0.03,150.24,150.21,14.2]
["bitfinex","SOLUSD",1746130056814,0.03,150.24,150.22,18.64964886]
["bitfinex","SOLUSD",1746130057123,0.03,150.24,150.22,100.24964886]
["bitfinex","SOLUSD",1746130058019,20.89895498,150.28,150.22,100.24964886]
["bitfinex","SOLUSD",1746130058332,21.30569281,150.29,150.22,106.9064822]
["bitfinex","SOLUSD",1746130058530,0.03,150.29,150.22,106.9064822]
["bitfinex","SOLUSD",1746130058738,0.03,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130059411,21.30569281,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130060645,0.03,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130061246,21.30569281,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130061535,0.03,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130061739,21.30569281,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1746130062343,21.30569281,150.29,150.24,100.24964886]
["bitfinex","SOLUSD",1746130062636,0.03,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1746130062948,0.03,150.29,150.26,32.84964886]
["bitfinex","SOLUSD",1746130063240,0.03,150.29,150.26,114.44964886]
["bitfinex","SOLUSD",1746130066327,0.03,150.29,150.26,121.10471583]
["bitfinex","SOLUSD",1746130066533,0.03,150.29,150.26,121.10477986]
["bitfinex","SOLUSD",1746130067244,0.03,150.29,150.27,14.18]
["bitfinex","SOLUSD",1746130068840,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1746130069222,0.03,150.29,150.27,65.7095]
["bitfinex","SOLUSD",1746130069529,0.03,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1746130069728,0.03,150.29,150.28,19.07613357]
["bitfinex","SOLUSD",1746130070127,0.03,150.29,150.28,25.73037897]
["bitfinex","SOLUSD",1746130071140,0.03,150.29,150.28,64.59181043]
["bitfinex","SOLUSD",1746130071441,0.03,150.29,150.28,71.24605583]
["bitfinex","SOLUSD",1746130071628,0.03,150.29,150.28,64.59181043]
["bitfinex","SOLUSD",1746130071826,0.03,150.29,150.28,64.44964886]
["bitfinex","SOLUSD",1746130072236,0.03,150.29,150.24,14.18]
["bitfinex","SOLUSD",1746130072237,21.30569281,150.29,150.24,14.18]
["bitfinex","SOLUSD",1746130072421,21.27569281,150.28,150.24,14.18]
["bitfinex","SOLUSD",1746130072749,21.27569281,150.25,150.24,14.18]
["bitfinex","SOLUSD",1746130072950,21.27569281,150.25,150.21,50.0]
["bitfinex","SOLUSD",1746130073135,21.27569281,150.25,150.2,242.54]
["bitfinex","SOLUSD",1746130073330,21.27569281,150.24,150.2,242.54]
["bitfinex","SOLUSD",1746130073538,34.03646584,150.24,150.2,242.54]
["bitfinex","SOLUSD",1746130074337,34.03646584,150.24,150.2,14.18]
["bitfinex","SOLUSD",1746130075549,34.03646584,150.22,150.2,14.18]
["bitfinex","SOLUSD",1746130075850,34.03646584,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130076151,40.44326584,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130076357,34.03646584,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746130076723,34.03646584,150.24,150.19,6.72116982]
["bitfinex","SOLUSD",1746130077841,34.03646584,150.23,150.19,6.72116982]
["bitfinex","SOLUSD",1746130078043,34.03646584,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130078848,6.4068,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130079032,34.03646584,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130079935,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130080140,1.6013,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130080141,34.03646584,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130080459,34.03646584,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130080869,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130083290,34.03646584,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130083737,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130085859,26.0,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130086053,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130088158,35.58726584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130089268,1.5508,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130089558,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130089765,34.03646584,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130089956,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130090464,26.0,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130090867,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130091660,34.03646584,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130092048,34.03646584,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130094062,34.03646584,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130094457,60.03646584,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130095175,6.4068,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130095364,34.03646584,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130095568,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130100180,21.27278582,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130100657,21.27278582,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746130100977,6.3097,150.29,150.19,50.20516157]
["bitfinex","SOLUSD",1746130101158,21.27278582,150.27,150.19,50.20516157]
["bitfinex","SOLUSD",1746130102072,21.27278582,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1746130102274,26.03,150.29,150.22,20.8169032]
["bitfinex","SOLUSD",1746130102451,21.27278582,150.27,150.22,20.8169032]
["bitfinex","SOLUSD",1746130102648,26.03,150.29,150.22,20.8169032]
["bitfinex","SOLUSD",1746130102649,21.27278582,150.28,150.22,20.8169032]
["bitfinex","SOLUSD",1746130102858,0.03,150.29,150.23,50.14216157]
["bitfinex","SOLUSD",1746130103164,0.03,150.29,150.25,50.14216157]
["bitfinex","SOLUSD",1746130103753,0.03,150.29,150.25,50.0]
["bitfinex","SOLUSD",1746130103953,0.03,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1746130104372,0.03,150.29,150.25,56.65547472]
["bitfinex","SOLUSD",1746130104579,21.30278582,150.29,150.25,56.65547472]
["bitfinex","SOLUSD",1746130104875,21.30278582,150.29,150.24,6.65582956]
["bitfinex","SOLUSD",1746130105080,21.27278582,150.28,150.24,6.65582956]
["bitfinex","SOLUSD",1746130105381,21.27278582,150.27,150.23,56.65631697]
["bitfinex","SOLUSD",1746130105881,21.27278582,150.28,150.23,56.65631697]
["bitfinex","SOLUSD",1746130106060,0.03,150.29,150.23,56.65631697]
["bitfinex","SOLUSD",1746130106273,21.27278582,150.28,150.23,56.65631697]
["bitfinex","SOLUSD",1746130109087,0.03,150.29,150.25,56.65557404]
["bitfinex","SOLUSD",1746130109268,21.30278582,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1746130110666,0.03,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1746130114988,0.03,150.29,150.25,71.1052229]
["bitfinex","SOLUSD",1746130115682,21.27278582,150.28,150.25,64.44964886]
["bitfinex","SOLUSD",1746130115884,21.30278582,150.29,150.25,64.44964886]
["bitfinex","SOLUSD",1746130116187,21.30278582,150.29,150.25,71.10519486]
["bitfinex","SOLUSD",1746130116480,0.03,150.29,150.25,121.10519486]
["bitfinex","SOLUSD",1746130116688,0.03,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1746130117681,0.03,150.29,150.26,6.79719071]
["bitfinex","SOLUSD",1746130117981,0.03,150.29,150.27,14.14]
["bitfinex","SOLUSD",1746130118188,0.03,150.29,150.27,78.58964886]
["bitfinex","SOLUSD",1746130118577,0.03,150.29,150.27,128.58964886]
["bitfinex","SOLUSD",1746130118893,0.03,150.29,150.27,135.24409199]
["bitfinex","SOLUSD",1746130119480,0.03,150.29,150.27,128.58964886]
["bitfinex","SOLUSD",1746130122387,0.03,150.29,150.28,19.07613357]
["bitfinex","SOLUSD",1746130126670,0.03,150.29,150.28,83.52578243]
["bitfinex","SOLUSD",1746130132684,0.03,150.29,150.28,91.5103975]
["bitfinex","SOLUSD",1746130133000,0.03,150.29,150.28,84.8561521]
["bitfinex","SOLUSD",1746130133181,0.03,150.29,150.28,64.44964886]
["bitfinex","SOLUSD",1746130134396,21.30278582,150.29,150.27,14.14]
["bitfinex","SOLUSD",1746130134708,21.27278582,150.28,150.23,128.56964886]
["bitfinex","SOLUSD",1746130135008,21.27278582,150.26,150.23,128.56964886]
["bitfinex","SOLUSD",1746130135510,21.27278582,150.27,150.23,128.56964886]
["bitfinex","SOLUSD",1746130136113,21.27278582,150.26,150.23,128.56964886]
["bitfinex","SOLUSD",1746130137003,21.27278582,150.27,150.23,128.56964886]
["bitfinex","SOLUSD",1746130137883,21.27278582,150.24,150.23,64.44964886]
["bitfinex","SOLUSD",1746130138084,21.27278582,150.24,150.2,14.12]
["bitfinex","SOLUSD",1746130138328,21.27278582,150.22,150.2,14.12]
["bitfinex","SOLUSD",1746130139583,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130140319,21.27278582,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130141093,6.2206,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130141295,21.27278582,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130143118,6.2206,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130143305,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130143500,27.49338582,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130143703,21.27278582,150.23,150.19,0.063]
["bitfinex","SOLUSD",1746130144108,26.0,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130144109,21.27278582,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746130146603,8.1484,150.27,150.19,0.063]
["bitfinex","SOLUSD",1746130146919,21.27278582,150.26,150.19,19.13913357]
["bitfinex","SOLUSD",1746130148415,21.27278582,150.25,150.19,19.13913357]
["bitfinex","SOLUSD",1746130150224,21.27278582,150.25,150.19,83.58878243]
["bitfinex","SOLUSD",1746130150946,21.27278582,150.2,150.19,64.51264886]
["bitfinex","SOLUSD",1746130151238,21.27278582,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130151602,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130154640,26.0,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130154937,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130155318,21.27278582,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130156633,26.0,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130156634,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130156833,26.0,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746130157048,102.67278582,150.26,150.19,0.063]
["bitfinex","SOLUSD",1746130157411,81.4,150.26,150.19,0.063]
["bitfinex","SOLUSD",1746130157613,81.4,150.26,150.19,69.13913357]
["bitfinex","SOLUSD",1746130157917,102.67278582,150.26,150.19,69.13913357]
["bitfinex","SOLUSD",1746130158732,81.4,150.26,150.19,69.13913357]
["bitfinex","SOLUSD",1746130159210,102.67278582,150.26,150.19,69.13913357]
["bitfinex","SOLUSD",1746130160941,102.67278582,150.26,150.19,75.79725548]
["bitfinex","SOLUSD",1746130161744,81.4,150.26,150.19,75.79725548]
["bitfinex","SOLUSD",1746130162044,22.86828582,150.27,150.19,141.80800434]
["bitfinex","SOLUSD",1746130163542,21.27278582,150.26,150.19,141.80800434]
["bitfinex","SOLUSD",1746130163733,47.27278582,150.28,150.19,141.80800434]
["bitfinex","SOLUSD",1746130163944,21.27278582,150.27,150.19,141.80800434]
["bitfinex","SOLUSD",1746130166341,0.03,150.29,150.2,26.0]
["bitfinex","SOLUSD",1746130166552,0.03,150.29,150.22,50.0]
["bitfinex","SOLUSD",1746130166752,0.03,150.29,150.23,19.07613357]
["bitfinex","SOLUSD",1746130168054,0.03,150.29,150.23,25.73236008]
["bitfinex","SOLUSD",1746130168633,0.03,150.29,150.23,19.07613357]
["bitfinex","SOLUSD",1746130169524,21.27278582,150.27,150.22,50.0]
["bitfinex","SOLUSD",1746130169728,21.27278582,150.27,150.21,14.1]
["bitfinex","SOLUSD",1746130169938,21.27278582,150.26,150.21,14.1]
["bitfinex","SOLUSD",1746130170836,21.27278582,150.26,150.21,78.54964886]
["bitfinex","SOLUSD",1746130171020,1.6416,150.28,150.21,78.54964886]
["bitfinex","SOLUSD",1746130171226,21.27278582,150.26,150.21,78.54964886]
["bitfinex","SOLUSD",1746130171723,21.27278582,150.27,150.21,78.54964886]
["bitfinex","SOLUSD",1746130173829,0.03,150.29,150.22,69.07613357]
["bitfinex","SOLUSD",1746130174539,0.03,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746130175336,0.03,150.29,150.24,50.42648471]
["bitfinex","SOLUSD",1746130175543,0.03,150.29,150.24,64.44964886]
["bitfinex","SOLUSD",1746130175544,21.27278582,150.27,150.24,64.44964886]
["bitfinex","SOLUSD",1746130176043,0.03,150.29,150.24,64.44964886]
["bitfinex","SOLUSD",1746130176044,21.27278582,150.25,150.24,64.44964886]
["bitfinex","SOLUSD",1746130176247,21.27278582,150.25,150.21,14.1]
["bitfinex","SOLUSD",1746130176436,21.27278582,150.23,150.21,14.1]
["bitfinex","SOLUSD",1746130176628,21.27278582,150.22,150.21,14.1]
["bitfinex","SOLUSD",1746130176829,21.27278582,150.22,150.19,64.51264886]
["bitfinex","SOLUSD",1746130177048,21.27278582,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130177649,34.04359391,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746130178447,34.04359391,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130178853,34.04359391,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746130179434,35.59169391,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746130179667,34.04359391,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746130181262,1.5481,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746130181963,81.4,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746130182351,115.44359391,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746130183065,83.0138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130183444,34.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130183960,109.0138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130184152,143.05739391,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130184354,109.0138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130184536,34.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130184745,34.04359391,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746130184939,109.0138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130184940,34.04359391,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746130188371,143.05739391,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130188663,34.04359391,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746130188873,26.0,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746130189370,26.0,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130189576,60.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130189875,34.04359391,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746130190246,26.0,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130190573,60.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130191467,26.0,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130191674,60.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130191860,34.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130192755,34.04359391,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746130193268,34.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130193647,83.0138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130193864,34.04359391,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746130196758,1.6138,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130196968,34.04359391,150.24,150.18,0.063]
["bitfinex","SOLUSD",1746130197182,26.0,150.25,150.18,0.063]
["bitfinex","SOLUSD",1746130197353,34.04359391,150.26,150.18,64.51264886]
["bitfinex","SOLUSD",1746130200178,34.04359391,150.26,150.19,14.08]
["bitfinex","SOLUSD",1746130200482,107.4,150.27,150.19,14.08]
["bitfinex","SOLUSD",1746130200670,34.04359391,150.25,150.19,14.08]
["bitfinex","SOLUSD",1746130200979,34.04359391,150.24,150.19,14.08]
["bitfinex","SOLUSD",1746130201570,34.04359391,150.25,150.19,14.08]
["bitfinex","SOLUSD",1746130202091,107.4,150.27,150.19,14.08]
["bitfinex","SOLUSD",1746130202287,34.04359391,150.26,150.19,14.08]
["bitfinex","SOLUSD",1746130202665,107.4,150.27,150.19,14.08]
["bitfinex","SOLUSD",1746130202972,35.65099391,150.28,150.2,19.07613357]
["bitfinex","SOLUSD",1746130203169,34.04359391,150.27,150.19,128.52964886]
["bitfinex","SOLUSD",1746130203417,34.04359391,150.22,150.19,78.52964886]
["bitfinex","SOLUSD",1746130203560,21.2785371,150.21,150.19,14.08]
["bitfinex","SOLUSD",1746130203888,21.2785371,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746130205177,21.2785371,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746130205687,34.055644,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746130206274,34.055644,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746130210322,60.77117757,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1746130210480,26.0,150.15,150.13,0.063]
["bitfinex","SOLUSD",1746130210924,34.055644,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746130211077,34.055644,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1746130211275,34.055644,150.14,150.12,1e-08]
["bitfinex","SOLUSD",1746130211474,60.055644,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746130213207,34.055644,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1746130223606,34.055644,150.13,150.07,14.06]
["bitfinex","SOLUSD",1746130223906,34.055644,150.1,150.06,0.063]
["bitfinex","SOLUSD",1746130224084,34.055644,150.08,150.06,0.063]
["bitfinex","SOLUSD",1746130224989,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130225188,60.055644,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130225596,47.31505817,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130225997,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130226711,47.31505817,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130230006,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130230416,21.31505817,150.11,150.06,0.063]
["bitfinex","SOLUSD",1746130230821,102.71505817,150.12,150.06,0.063]
["bitfinex","SOLUSD",1746130232430,21.31505817,150.1,150.06,0.063]
["bitfinex","SOLUSD",1746130232726,21.31505817,150.08,150.06,0.063]
["bitfinex","SOLUSD",1746130233019,47.31505817,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130233516,60.10384763,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130234827,26.0,150.09,150.06,0.063]
["bitfinex","SOLUSD",1746130235001,34.10384763,150.08,150.06,0.063]
["bitfinex","SOLUSD",1746130236604,34.10384763,150.07,150.06,0.063]
["bitfinex","SOLUSD",1746130237230,34.10384763,150.07,150.05,0.063]
["bitfinex","SOLUSD",1746130237413,34.10384763,150.06,150.03,14.123]
["bitfinex","SOLUSD",1746130237727,34.10384763,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130238106,34.10384763,150.06,150.03,0.063]
["bitfinex","SOLUSD",1746130240730,34.10384763,150.07,150.03,0.063]
["bitfinex","SOLUSD",1746130240952,107.4,150.09,150.03,0.063]
["bitfinex","SOLUSD",1746130241129,34.10384763,150.08,150.03,0.063]
["bitfinex","SOLUSD",1746130241924,26.0,150.09,150.03,0.063]
["bitfinex","SOLUSD",1746130242322,60.10384763,150.09,150.03,0.063]
["bitfinex","SOLUSD",1746130242925,60.10384763,150.09,150.03,14.123]
["bitfinex","SOLUSD",1746130246637,34.10384763,150.08,150.03,14.123]
["bitfinex","SOLUSD",1746130249826,26.0,150.09,150.03,14.123]
["bitfinex","SOLUSD",1746130250032,141.50384763,150.11,150.04,1.6653]
["bitfinex","SOLUSD",1746130250224,34.10384763,150.1,150.04,1.6653]
["bitfinex","SOLUSD",1746130250424,34.10384763,150.09,150.04,1.6653]
["bitfinex","SOLUSD",1746130253532,107.4,150.11,150.04,1.6653]
["bitfinex","SOLUSD",1746130253728,34.10384763,150.07,150.04,1.6653]
["bitfinex","SOLUSD",1746130253945,34.10384763,150.06,150.04,0.063]
["bitfinex","SOLUSD",1746130254240,34.10384763,150.05,150.04,0.063]
["bitfinex","SOLUSD",1746130254440,60.10384763,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130254811,34.10384763,150.07,150.03,0.063]
["bitfinex","SOLUSD",1746130255035,60.10384763,150.07,150.03,0.063]
["bitfinex","SOLUSD",1746130255614,47.32137287,150.07,150.03,0.063]
["bitfinex","SOLUSD",1746130256747,26.0,150.07,150.03,0.063]
["bitfinex","SOLUSD",1746130256943,6.466,150.1,150.03,0.063]
["bitfinex","SOLUSD",1746130256944,21.32137287,150.09,150.03,0.063]
["bitfinex","SOLUSD",1746130257240,21.32137287,150.1,150.03,0.063]
["bitfinex","SOLUSD",1746130257432,21.32137287,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130257739,34.09694057,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130257934,34.09694057,150.09,150.04,14.06]
["bitfinex","SOLUSD",1746130258131,26.0,150.11,150.04,14.06]
["bitfinex","SOLUSD",1746130258517,60.09694057,150.11,150.04,14.06]
["bitfinex","SOLUSD",1746130259736,34.09694057,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130260238,60.09694057,150.11,150.04,14.06]
["bitfinex","SOLUSD",1746130261745,34.09694057,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130262044,34.09694057,150.09,150.04,14.06]
["bitfinex","SOLUSD",1746130262746,34.09694057,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130263620,26.0,150.1,150.04,14.06]
["bitfinex","SOLUSD",1746130263827,26.0,150.12,150.04,128.50964886]
["bitfinex","SOLUSD",1746130264365,60.09694057,150.12,150.04,128.50964886]
["bitfinex","SOLUSD",1746130264525,81.4,150.13,150.06,50.0]
["bitfinex","SOLUSD",1746130264842,81.4,150.13,150.06,114.44964886]
["bitfinex","SOLUSD",1746130264843,26.0,150.13,150.06,114.44964886]
["bitfinex","SOLUSD",1746130265334,34.09694057,150.14,150.06,114.44964886]
["bitfinex","SOLUSD",1746130265658,60.09694057,150.14,150.06,114.44964886]
["bitfinex","SOLUSD",1746130266562,81.43,150.16,150.08,50.0]
["bitfinex","SOLUSD",1746130266859,107.43,150.16,150.09,33.11613357]
["bitfinex","SOLUSD",1746130267727,26.03,150.16,150.09,33.11613357]
["bitfinex","SOLUSD",1746130267928,60.12694057,150.16,150.09,33.11613357]
["bitfinex","SOLUSD",1746130269226,34.09694057,150.15,150.09,33.11613357]
["bitfinex","SOLUSD",1746130269456,34.09694057,150.14,150.09,14.04]
["bitfinex","SOLUSD",1746130269630,26.03,150.16,150.09,14.04]
["bitfinex","SOLUSD",1746130270047,34.09694057,150.15,150.09,14.04]
["bitfinex","SOLUSD",1746130270346,26.03,150.16,150.09,14.04]
["bitfinex","SOLUSD",1746130270538,34.09694057,150.15,150.09,14.04]
["bitfinex","SOLUSD",1746130271032,60.12694057,150.16,150.09,14.04]
["bitfinex","SOLUSD",1746130271537,60.12694057,150.16,150.09,39.35227432]
["bitfinex","SOLUSD",1746130271728,0.03,150.16,150.09,39.35227432]
["bitfinex","SOLUSD",1746130272055,0.03,150.16,150.1,69.07613357]
["bitfinex","SOLUSD",1746130272239,0.03,150.16,150.1,133.52578243]
["bitfinex","SOLUSD",1746130273925,0.03,150.16,150.1,114.44964886]
["bitfinex","SOLUSD",1746130276757,0.03,150.16,150.11,19.07613357]
["bitfinex","SOLUSD",1746130278058,0.03,150.16,150.11,25.73788024]
["bitfinex","SOLUSD",1746130280142,0.03,150.16,150.11,19.07613357]
["bitfinex","SOLUSD",1746130280541,0.03,150.16,150.11,25.73779186]
["bitfinex","SOLUSD",1746130281451,0.03,150.16,150.12,50.0]
["bitfinex","SOLUSD",1746130281938,0.03,150.16,150.13,19.07613357]
["bitfinex","SOLUSD",1746130282263,0.03,150.16,150.14,20.68045024]
["bitfinex","SOLUSD",1746130282647,0.03,150.16,150.14,14.02]
["bitfinex","SOLUSD",1746130286570,21.28608279,150.15,150.1,14.02]
["bitfinex","SOLUSD",1746130286753,21.28608279,150.14,150.1,14.02]
["bitfinex","SOLUSD",1746130287458,21.28608279,150.12,150.1,14.02]
["bitfinex","SOLUSD",1746130287765,26.0,150.14,150.05,14.02]
["bitfinex","SOLUSD",1746130287766,21.28608279,150.11,150.05,14.02]
["bitfinex","SOLUSD",1746130287944,21.28608279,150.1,150.05,14.02]
["bitfinex","SOLUSD",1746130288339,26.0,150.12,150.05,14.02]
["bitfinex","SOLUSD",1746130288543,21.28608279,150.07,150.05,14.02]
["bitfinex","SOLUSD",1746130289653,34.10982361,150.08,150.05,14.02]
["bitfinex","SOLUSD",1746130290665,26.0,150.12,150.05,14.02]
["bitfinex","SOLUSD",1746130291062,34.10982361,150.08,150.05,14.02]
["bitfinex","SOLUSD",1746130292769,34.10982361,150.09,150.05,14.02]
["bitfinex","SOLUSD",1746130292948,34.10982361,150.1,150.05,14.02]
["bitfinex","SOLUSD",1746130293144,34.10982361,150.06,150.03,0.063]
["bitfinex","SOLUSD",1746130293662,16.653,150.13,150.03,0.063]
["bitfinex","SOLUSD",1746130293663,34.10982361,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130296968,34.10982361,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746130298269,60.10982361,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130302359,26.0,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130302865,60.10982361,150.05,150.03,0.063]
["bitfinex","SOLUSD",1746130303058,34.10982361,150.04,150.03,0.063]
["bitfinex","SOLUSD",1746130303245,34.10982361,150.04,150.02,0.063]
["bitfinex","SOLUSD",1746130303452,34.10982361,150.03,150.02,0.063]
["bitfinex","SOLUSD",1746130307257,34.10982361,150.03,150.0,0.063]
["bitfinex","SOLUSD",1746130307471,60.10982361,150.02,150.0,0.063]
["bitfinex","SOLUSD",1746130309154,34.10982361,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746130309568,18.66986286,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746130310466,44.66986286,150.02,150.0,0.063]
["bitfinex","SOLUSD",1746130312582,26.0,150.02,150.0,0.063]
["bitfinex","SOLUSD",1746130315665,107.4,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130315870,126.06986286,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130317185,18.66986286,150.03,150.0,0.063]
["bitfinex","SOLUSD",1746130317358,18.66986286,150.02,150.0,0.063]
["bitfinex","SOLUSD",1746130317782,18.66986286,150.01,150.0,0.063]
["bitfinex","SOLUSD",1746130318279,18.66986286,150.02,150.0,0.063]
["bitfinex","SOLUSD",1746130319663,107.4,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130319893,18.66986286,150.03,150.0,0.063]
["bitfinex","SOLUSD",1746130322691,126.06986286,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130323994,107.4,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130324286,126.06986286,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130324491,18.66986286,150.03,150.0,0.063]
["bitfinex","SOLUSD",1746130326987,107.4,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130327193,126.06986286,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130327690,107.4,150.04,150.0,0.063]
["bitfinex","SOLUSD",1746130327888,81.4,150.08,150.0,1.6808]
["bitfinex","SOLUSD",1746130328107,100.06986286,150.09,150.01,19.07613357]
["bitfinex","SOLUSD",1746130328289,81.4,150.09,150.01,19.07613357]
["bitfinex","SOLUSD",1746130329195,81.4,150.09,150.01,25.74223902]
["bitfinex","SOLUSD",1746130329390,81.4,150.09,150.02,50.0]
["bitfinex","SOLUSD",1746130329587,0.03,150.11,150.03,19.07613357]
["bitfinex","SOLUSD",1746130329792,26.0,150.1,150.03,83.52578243]
["bitfinex","SOLUSD",1746130330302,26.0,150.1,150.03,90.19109672]
["bitfinex","SOLUSD",1746130330981,0.03,150.11,150.05,7.9174]
["bitfinex","SOLUSD",1746130331200,0.03,150.11,150.06,13.98]
["bitfinex","SOLUSD",1746130332501,0.03,150.11,150.06,20.64398053]
["bitfinex","SOLUSD",1746130333603,0.03,150.11,150.06,135.09362939]
["bitfinex","SOLUSD",1746130334579,0.03,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1746130335600,0.03,150.11,150.07,89.90490251]
["bitfinex","SOLUSD",1746130336294,0.03,150.11,150.08,50.0]
["bitfinex","SOLUSD",1746130337501,0.03,150.11,150.08,56.66301863]
["bitfinex","SOLUSD",1746130338007,0.03,150.11,150.08,121.11266749]
["bitfinex","SOLUSD",1746130338783,0.03,150.11,150.1,68.79181043]
["bitfinex","SOLUSD",1746130339182,0.03,150.15,150.12,50.0]
["bitfinex","SOLUSD",1746130339388,0.03,150.15,150.14,18.79181043]
["bitfinex","SOLUSD",1746130339688,0.03,150.15,150.14,68.79181043]
["bitfinex","SOLUSD",1746130339909,0.03,150.15,150.14,69.07613357]
["bitfinex","SOLUSD",1746130341088,0.03,150.15,150.14,75.73658381]
["bitfinex","SOLUSD",1746130341716,0.03,150.15,150.14,69.07613357]
["bitfinex","SOLUSD",1746130342008,0.03,150.15,150.14,50.0]
["bitfinex","SOLUSD",1746130344313,0.03,150.15,150.14,68.79181043]
["bitfinex","SOLUSD",1746130347409,0.03,150.15,150.14,75.45226067]
["bitfinex","SOLUSD",1746130347718,0.03,150.15,150.14,68.79181043]
["bitfinex","SOLUSD",1746130350016,0.03,150.15,150.14,133.24145929]
["bitfinex","SOLUSD",1746130352720,0.03,150.15,150.14,64.44964886]
["bitfinex","SOLUSD",1746130360817,18.69986286,150.15,150.13,13.98]
["bitfinex","SOLUSD",1746130361122,0.03,150.15,150.13,13.98]
["bitfinex","SOLUSD",1746130376927,0.03,150.15,150.13,20.64074077]
["bitfinex","SOLUSD",1746130377240,0.03,150.15,150.13,13.98]
["bitfinex","SOLUSD",1746130379442,0.03,150.15,150.13,20.64081747]
["bitfinex","SOLUSD",1746130379609,0.03,150.15,150.13,13.98]
["bitfinex","SOLUSD",1746130383617,0.03,150.15,150.14,68.79181043]
["bitfinex","SOLUSD",1746130384648,0.03,150.15,150.14,75.45226067]
["bitfinex","SOLUSD",1746130385545,0.03,150.15,150.14,75.73658381]
["bitfinex","SOLUSD",1746130388156,0.03,150.15,150.14,140.18623267]
["bitfinex","SOLUSD",1746130392760,0.03,150.16,150.14,166.18623267]
["bitfinex","SOLUSD",1746130392967,0.03,150.2,150.17,50.0]
["bitfinex","SOLUSD",1746130393261,0.03,150.2,150.18,13.92]
["bitfinex","SOLUSD",1746130399761,0.03,150.2,150.18,78.36964886]
["bitfinex","SOLUSD",1746130400142,0.03,150.2,150.18,85.028215]
["bitfinex","SOLUSD",1746130400649,0.03,150.2,150.19,75.45004333]
["bitfinex","SOLUSD",1746130402264,0.03,150.2,150.19,68.79181043]
["bitfinex","SOLUSD",1746130405654,0.03,150.2,150.19,133.24145929]
["bitfinex","SOLUSD",1746130410476,0.03,150.2,150.19,139.89969219]
["bitfinex","SOLUSD",1746130412081,0.03,150.2,150.19,133.24145929]
["bitfinex","SOLUSD",1746130417676,0.03,150.2,150.19,140.18401533]
["bitfinex","SOLUSD",1746130418064,0.03,150.22,150.21,68.79181043]
["bitfinex","SOLUSD",1746130418262,0.03,150.22,150.21,133.24145929]
["bitfinex","SOLUSD",1746130418980,0.03,150.22,150.21,139.89880567]
["bitfinex","SOLUSD",1746130421183,0.03,150.22,150.21,133.24145929]
["bitfinex","SOLUSD",1746130421365,0.03,150.22,150.21,64.44964886]
["bitfinex","SOLUSD",1746130424861,0.03,150.22,150.21,78.32964886]
["bitfinex","SOLUSD",1746130425382,0.03,150.22,150.21,153.77880567]
["bitfinex","SOLUSD",1746130426686,0.03,150.22,150.21,154.06312881]
["bitfinex","SOLUSD",1746130427064,0.03,150.23,150.22,44.79181043]
["bitfinex","SOLUSD",1746130427371,0.03,150.23,150.22,46.12260964]
["bitfinex","SOLUSD",1746130427757,0.03,150.24,150.23,68.79181043]
["bitfinex","SOLUSD",1746130428890,0.03,150.24,150.23,75.44827052]
["bitfinex","SOLUSD",1746130429076,0.03,150.24,150.23,76.77901209]
["bitfinex","SOLUSD",1746130430488,0.03,150.24,150.23,75.73259366]
["bitfinex","SOLUSD",1746130431872,0.03,150.24,150.23,140.18224252]
["bitfinex","SOLUSD",1746130432074,0.03,150.24,150.23,133.24145929]
["bitfinex","SOLUSD",1746130433090,0.03,150.24,150.23,139.89791938]
["bitfinex","SOLUSD",1746130433266,0.03,150.24,150.23,140.18224252]
["bitfinex","SOLUSD",1746130444918,0.03,150.24,150.23,154.06224252]
["bitfinex","SOLUSD",1746130449524,0.03,150.24,150.23,147.12145929]
["bitfinex","SOLUSD",1746130451716,0.03,150.24,150.23,153.77791938]
["bitfinex","SOLUSD",1746130454018,0.03,150.24,150.23,154.06224252]
["bitfinex","SOLUSD",1746130462735,0.03,150.25,150.24,25.7321506]
["bitfinex","SOLUSD",1746130463033,0.03,150.25,150.24,27.06268001]
["bitfinex","SOLUSD",1746130463420,0.03,150.27,150.26,69.07613357]
["bitfinex","SOLUSD",1746130463621,0.03,150.29,150.28,76.28432314]
["bitfinex","SOLUSD",1746130463927,0.03,150.29,150.28,110.24647853]
["bitfinex","SOLUSD",1746130464325,0.03,150.3,150.29,19.07613357]
["bitfinex","SOLUSD",1746130464540,0.03,150.32,150.3,68.79181043]
["bitfinex","SOLUSD",1746130464718,0.03,150.32,150.3,141.2249024]
["bitfinex","SOLUSD",1746130464918,0.03,150.32,150.3,139.89481923]
["bitfinex","SOLUSD",1746130470335,0.03,150.32,150.31,6.93724044]
["bitfinex","SOLUSD",1746130472447,0.03,150.32,150.31,91.5087808]
["bitfinex","SOLUSD",1746130483157,0.03,150.32,150.31,105.2887808]
["bitfinex","SOLUSD",1746130485047,0.03,150.32,150.31,103.53221502]
["bitfinex","SOLUSD",1746130485248,0.03,150.32,150.31,78.22964886]
["bitfinex","SOLUSD",1746130486544,0.03,150.32,150.31,84.88256616]
["bitfinex","SOLUSD",1746130487333,0.03,150.32,150.31,105.28898744]
["bitfinex","SOLUSD",1746130492235,0.03,150.33,150.32,50.28432314]
["bitfinex","SOLUSD",1746130493446,0.03,150.33,150.32,56.93679786]
["bitfinex","SOLUSD",1746130496237,0.03,150.33,150.32,70.71679786]
["bitfinex","SOLUSD",1746130496561,0.03,150.33,150.32,135.16644672]
["bitfinex","SOLUSD",1746130498255,0.03,150.33,150.32,153.95825715]
["bitfinex","SOLUSD",1746130500561,0.03,150.33,150.32,134.88212358]
["bitfinex","SOLUSD",1746130504359,0.03,150.33,150.32,153.67393401]
["bitfinex","SOLUSD",1746130504564,0.03,150.33,150.32,153.95825715]
["bitfinex","SOLUSD",1746130504863,0.03,150.34,150.33,25.44384262]
["bitfinex","SOLUSD",1746130506360,0.03,150.34,150.33,25.72816576]
["bitfinex","SOLUSD",1746130506561,0.03,150.36,150.35,18.79181043]
["bitfinex","SOLUSD",1746130506770,0.03,150.38,150.36,50.0]
["bitfinex","SOLUSD",1746130507059,0.03,150.38,150.37,13.78]
["bitfinex","SOLUSD",1746130508067,0.03,150.38,150.37,20.43026268]
["bitfinex","SOLUSD",1746130511762,0.03,150.38,150.37,39.22207311]
["bitfinex","SOLUSD",1746130514071,0.03,150.38,150.37,103.67172197]
["bitfinex","SOLUSD",1746130516261,0.03,150.39,150.38,50.0]
["bitfinex","SOLUSD",1746130516469,1.6374,150.43,150.38,133.52578243]
["bitfinex","SOLUSD",1746130516645,6.2265,150.46,150.41,50.0]
["bitfinex","SOLUSD",1746130516843,6.2265,150.46,150.42,13.74]
["bitfinex","SOLUSD",1746130517669,6.2265,150.46,150.42,20.38765335]
["bitfinex","SOLUSD",1746130518061,1.6162,150.47,150.42,20.38765335]
["bitfinex","SOLUSD",1746130518265,1.6162,150.47,150.43,68.79181043]
["bitfinex","SOLUSD",1746130518576,0.03,150.48,150.44,0.28432314]
["bitfinex","SOLUSD",1746130518981,0.03,150.48,150.45,50.0]
["bitfinex","SOLUSD",1746130519162,0.03,150.48,150.45,114.44964886]
["bitfinex","SOLUSD",1746130519775,0.03,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1746130519980,0.03,150.48,150.47,13.74]
["bitfinex","SOLUSD",1746130520363,0.03,150.48,150.47,82.81613357]
["bitfinex","SOLUSD",1746130520869,0.03,150.48,150.47,147.26578243]
["bitfinex","SOLUSD",1746130521277,6.0303,150.54,150.49,50.0]
["bitfinex","SOLUSD",1746130521482,0.03,150.54,150.51,50.0]
["bitfinex","SOLUSD",1746130521792,0.03,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130522364,21.25437564,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130522559,0.03,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130523271,21.25437564,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130523578,0.03,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130526972,0.03,150.54,150.52,20.38343525]
["bitfinex","SOLUSD",1746130527361,0.03,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130528281,0.03,150.54,150.52,20.38358293]
["bitfinex","SOLUSD",1746130531390,0.03,150.54,150.52,70.38361282]
["bitfinex","SOLUSD",1746130531583,0.03,150.54,150.53,18.79181043]
["bitfinex","SOLUSD",1746130531760,0.03,150.54,150.53,83.24145929]
["bitfinex","SOLUSD",1746130532394,0.03,150.54,150.53,89.88465333]
["bitfinex","SOLUSD",1746130533583,0.03,150.54,150.53,64.44964886]
["bitfinex","SOLUSD",1746130534174,0.03,150.54,150.53,71.0928429]
["bitfinex","SOLUSD",1746130534361,0.03,150.54,150.53,89.88465333]
["bitfinex","SOLUSD",1746130536210,0.03,150.54,150.53,64.44964886]
["bitfinex","SOLUSD",1746130536375,0.03,150.54,150.52,13.74]
["bitfinex","SOLUSD",1746130536761,21.25437564,150.54,150.5,292.42964886]
["bitfinex","SOLUSD",1746130536988,21.25437564,150.54,150.51,13.74]
["bitfinex","SOLUSD",1746130537203,0.03,150.54,150.51,13.74]
["bitfinex","SOLUSD",1746130537568,21.25437564,150.54,150.51,13.74]
["bitfinex","SOLUSD",1746130537882,22.88667564,150.53,150.51,13.74]
["bitfinex","SOLUSD",1746130538570,1.6623,150.53,150.51,13.74]
["bitfinex","SOLUSD",1746130542912,21.22437564,150.52,150.46,64.44964886]
["bitfinex","SOLUSD",1746130543075,21.22437564,150.5,150.48,13.7]
["bitfinex","SOLUSD",1746130543497,21.22437564,150.49,150.48,13.7]
["bitfinex","SOLUSD",1746130544701,27.52527564,150.5,150.48,13.7]
["bitfinex","SOLUSD",1746130545606,21.22437564,150.49,150.48,13.7]
["bitfinex","SOLUSD",1746130546402,6.3009,150.5,150.48,13.7]
["bitfinex","SOLUSD",1746130546711,27.52527564,150.5,150.48,13.7]
["bitfinex","SOLUSD",1746130547270,47.22437564,150.52,150.48,13.7]
["bitfinex","SOLUSD",1746130547471,21.22437564,150.51,150.48,13.7]
["bitfinex","SOLUSD",1746130547677,104.28667564,150.53,150.48,13.7]
["bitfinex","SOLUSD",1746130549299,22.88667564,150.53,150.48,13.7]
["bitfinex","SOLUSD",1746130550492,1.6623,150.53,150.48,13.7]
["bitfinex","SOLUSD",1746130552001,0.03,150.54,150.48,20.34515609]
["bitfinex","SOLUSD",1746130552309,0.03,150.54,150.48,13.7]
["bitfinex","SOLUSD",1746130552809,21.25437564,150.54,150.48,13.7]
["bitfinex","SOLUSD",1746130553022,0.03,150.54,150.48,20.34534823]
["bitfinex","SOLUSD",1746130553187,0.03,150.54,150.48,70.34534823]
["bitfinex","SOLUSD",1746130554306,0.03,150.54,150.5,50.0]
["bitfinex","SOLUSD",1746130554511,0.03,150.54,150.51,18.79181043]
["bitfinex","SOLUSD",1746130554824,0.03,150.54,150.53,18.79181043]
["bitfinex","SOLUSD",1746130554982,0.03,150.54,150.53,32.49181043]
["bitfinex","SOLUSD",1746130555606,0.03,150.54,150.53,13.7]
["bitfinex","SOLUSD",1746130563495,21.25437564,150.54,150.53,13.7]
["bitfinex","SOLUSD",1746130563694,0.03,150.54,150.53,13.7]
["bitfinex","SOLUSD",1746130565313,0.03,150.54,150.53,20.34319404]
["bitfinex","SOLUSD",1746130565520,0.03,150.54,150.53,39.13500447]
["bitfinex","SOLUSD",1746130568419,0.03,150.54,150.53,39.41932761]
["bitfinex","SOLUSD",1746130569810,0.03,150.54,150.53,103.86897647]
["bitfinex","SOLUSD",1746130572132,0.03,150.61,150.56,76.0]
["bitfinex","SOLUSD",1746130572300,0.03,150.61,150.58,68.79181043]
["bitfinex","SOLUSD",1746130572501,0.03,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130573502,21.25437564,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130574022,0.03,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130575616,21.25437564,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130576338,21.22437564,150.6,150.59,13.66]
["bitfinex","SOLUSD",1746130577116,26.03,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130577329,21.22437564,150.6,150.59,13.66]
["bitfinex","SOLUSD",1746130577532,33.86953732,150.6,150.59,13.66]
["bitfinex","SOLUSD",1746130581823,33.89953732,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130582508,33.86953732,150.6,150.59,13.66]
["bitfinex","SOLUSD",1746130584822,33.89953732,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130585022,0.03,150.61,150.59,13.66]
["bitfinex","SOLUSD",1746130590640,0.03,150.61,150.59,78.10964886]
["bitfinex","SOLUSD",1746130591643,0.03,150.61,150.59,84.75005959]
["bitfinex","SOLUSD",1746130595151,0.03,150.61,150.6,75.43191667]
["bitfinex","SOLUSD",1746130595322,0.03,150.61,150.6,141.66728867]
["bitfinex","SOLUSD",1746130597641,0.03,150.68,150.64,18.79181043]
["bitfinex","SOLUSD",1746130597953,0.03,150.68,150.65,13.66]
["bitfinex","SOLUSD",1746130598327,0.03,150.68,150.65,128.10964886]
["bitfinex","SOLUSD",1746130598745,0.03,150.68,150.65,134.74727925]
["bitfinex","SOLUSD",1746130601233,0.03,150.68,150.65,128.10964886]
["bitfinex","SOLUSD",1746130601634,0.03,150.68,150.65,78.10964886]
["bitfinex","SOLUSD",1746130601934,21.163809,150.68,150.65,78.10964886]
["bitfinex","SOLUSD",1746130602338,21.163809,150.68,150.65,13.66]
["bitfinex","SOLUSD",1746130602339,0.03,150.68,150.65,13.66]
["bitfinex","SOLUSD",1746130602559,21.133809,150.67,150.65,13.66]
["bitfinex","SOLUSD",1746130602737,21.133809,150.67,150.61,140.44964886]
["bitfinex","SOLUSD",1746130603056,21.133809,150.67,150.62,13.64]
["bitfinex","SOLUSD",1746130604644,0.03,150.68,150.62,13.64]
["bitfinex","SOLUSD",1746130604848,21.133809,150.67,150.62,13.64]
["bitfinex","SOLUSD",1746130606959,0.03,150.68,150.62,13.64]
["bitfinex","SOLUSD",1746130607260,21.163809,150.68,150.62,13.64]
["bitfinex","SOLUSD",1746130607767,21.133809,150.67,150.62,13.64]
["bitfinex","SOLUSD",1746130607964,21.133809,150.66,150.62,13.64]
["bitfinex","SOLUSD",1746130608155,21.133809,150.64,150.63,13.64]
["bitfinex","SOLUSD",1746130608565,87.614,150.67,150.63,13.64]
["bitfinex","SOLUSD",1746130608782,21.133809,150.65,150.63,13.64]
["bitfinex","SOLUSD",1746130609241,87.614,150.67,150.63,13.64]
["bitfinex","SOLUSD",1746130609552,21.133809,150.66,150.63,13.64]
["bitfinex","SOLUSD",1746130609749,21.133809,150.65,150.63,13.64]
["bitfinex","SOLUSD",1746130611468,21.133809,150.67,150.63,13.64]
["bitfinex","SOLUSD",1746130612046,21.133809,150.66,150.63,13.64]
["bitfinex","SOLUSD",1746130612268,21.133809,150.65,150.63,13.64]
["bitfinex","SOLUSD",1746130612764,0.03,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130612972,21.133809,150.66,150.63,13.64]
["bitfinex","SOLUSD",1746130613763,0.03,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130614076,21.163809,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130614254,0.03,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130614655,21.163809,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130615677,0.03,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130616370,21.163809,150.68,150.63,13.64]
["bitfinex","SOLUSD",1746130616575,21.133809,150.67,150.63,13.64]
["bitfinex","SOLUSD",1746130617476,21.133809,150.66,150.63,13.64]
["bitfinex","SOLUSD",1746130618281,21.133809,150.65,150.63,13.64]
["bitfinex","SOLUSD",1746130618782,26.0,150.59,150.49,50.0]
["bitfinex","SOLUSD",1746130618952,21.133809,150.57,150.54,30.063]
["bitfinex","SOLUSD",1746130619674,26.0,150.59,150.54,30.063]
["bitfinex","SOLUSD",1746130619873,21.133809,150.56,150.54,30.063]
["bitfinex","SOLUSD",1746130620181,21.133809,150.56,150.54,0.063]
["bitfinex","SOLUSD",1746130620372,21.133809,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746130621469,33.87779162,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746130621978,26.0,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746130622154,59.87779162,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746130623873,33.87779162,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746130624969,26.0,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746130625171,33.87779162,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746130625879,26.0,150.59,150.54,0.063]
["bitfinex","SOLUSD",1746130626059,33.87779162,150.57,150.54,0.063]
["bitfinex","SOLUSD",1746130629402,7.6817,150.6,150.54,0.063]
["bitfinex","SOLUSD",1746130629572,33.87779162,150.58,150.54,0.063]
["bitfinex","SOLUSD",1746130630782,33.87779162,150.55,150.54,0.063]
["bitfinex","SOLUSD",1746130631312,33.87779162,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130633568,35.48629162,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130634188,1.6085,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130634390,35.48629162,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130635302,1.6085,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130635602,35.48629162,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130637903,59.87779162,150.56,150.54,1e-08]
["bitfinex","SOLUSD",1746130638080,121.86779162,150.58,150.54,1e-08]
["bitfinex","SOLUSD",1746130638394,81.4,150.58,150.54,1e-08]
["bitfinex","SOLUSD",1746130638903,35.48629162,150.6,150.54,1e-08]
["bitfinex","SOLUSD",1746130639397,61.48629162,150.6,150.54,1e-08]
["bitfinex","SOLUSD",1746130639897,27.6085,150.6,150.54,1e-08]
["bitfinex","SOLUSD",1746130640091,26.0,150.6,150.54,1e-08]
["bitfinex","SOLUSD",1746130640586,33.87779162,150.59,150.54,1e-08]
["bitfinex","SOLUSD",1746130640894,33.87779162,150.58,150.54,1e-08]
["bitfinex","SOLUSD",1746130641094,33.87779162,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130641273,33.87779162,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130641599,26.0,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1746130641899,27.5686,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130642079,61.44639162,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130642693,33.87779162,150.56,150.54,1e-08]
["bitfinex","SOLUSD",1746130643401,61.44639162,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130645389,26.0,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130645702,33.87779162,150.58,150.54,1e-08]
["bitfinex","SOLUSD",1746130645905,83.0535,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130646206,116.93129162,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130646372,33.87779162,150.6,150.54,1e-08]
["bitfinex","SOLUSD",1746130648686,33.87779162,150.59,150.54,1e-08]
["bitfinex","SOLUSD",1746130648891,109.0535,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130652110,26.0,150.58,150.54,1e-08]
["bitfinex","SOLUSD",1746130652904,81.4,150.57,150.54,1e-08]
["bitfinex","SOLUSD",1746130654911,83.0535,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130655410,81.4,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130655710,81.4,150.61,150.54,18.64964887]
["bitfinex","SOLUSD",1746130657306,81.4,150.61,150.54,1e-08]
["bitfinex","SOLUSD",1746130664410,81.4,150.61,150.54,18.64964887]
["bitfinex","SOLUSD",1746130666621,26.0,150.61,150.54,18.64964887]
["bitfinex","SOLUSD",1746130669318,26.0,150.61,150.54,76.84735191]
["bitfinex","SOLUSD",1746130669694,26.0,150.61,150.54,20.20474887]
["bitfinex","SOLUSD",1746130670820,26.0,150.61,150.54,76.84741008]
["bitfinex","SOLUSD",1746130672524,26.0,150.61,150.54,141.29705894]
["bitfinex","SOLUSD",1746130673328,26.0,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1746130673995,26.0,150.63,150.56,18.64964886]
["bitfinex","SOLUSD",1746130674825,26.0,150.63,150.56,25.29144014]
["bitfinex","SOLUSD",1746130675027,1.518,150.65,150.56,139.741089]
["bitfinex","SOLUSD",1746130675400,27.518,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1746130675726,87.6745,150.66,150.58,13.6]
["bitfinex","SOLUSD",1746130676027,113.6745,150.66,150.58,13.6]
["bitfinex","SOLUSD",1746130676703,107.4,150.66,150.58,13.6]
["bitfinex","SOLUSD",1746130677327,107.4,150.66,150.58,20.24089735]
["bitfinex","SOLUSD",1746130677625,107.4,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1746130677813,81.4,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1746130678524,26.03,150.67,150.59,18.64964886]
["bitfinex","SOLUSD",1746130678706,26.03,150.67,150.59,25.29006686]
["bitfinex","SOLUSD",1746130680543,26.03,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1746130680704,26.03,150.67,150.6,64.44964886]
["bitfinex","SOLUSD",1746130681427,26.0,150.61,150.57,0.2]
["bitfinex","SOLUSD",1746130682027,81.2,150.63,150.56,13.6]
["bitfinex","SOLUSD",1746130684816,81.2,150.63,150.56,20.24186681]
["bitfinex","SOLUSD",1746130685012,81.2,150.63,150.57,68.79181043]
["bitfinex","SOLUSD",1746130685520,81.2,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1746130685725,81.2,150.63,150.61,13.6]
["bitfinex","SOLUSD",1746130685935,27.6009,150.67,150.61,13.6]
["bitfinex","SOLUSD",1746130689430,0.03,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746130689925,0.03,150.67,150.62,25.28872311]
["bitfinex","SOLUSD",1746130690428,0.03,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746130690724,0.03,150.67,150.62,83.09929772]
["bitfinex","SOLUSD",1746130691030,0.03,150.67,150.62,64.44964886]
["bitfinex","SOLUSD",1746130698630,26.03,150.67,150.62,64.44964886]
["bitfinex","SOLUSD",1746130700334,0.03,150.67,150.62,64.44964886]
["bitfinex","SOLUSD",1746130703170,26.03,150.67,150.61,13.6]
["bitfinex","SOLUSD",1746130704154,32.556,150.67,150.61,13.6]
["bitfinex","SOLUSD",1746130704537,6.556,150.67,150.61,13.6]
["bitfinex","SOLUSD",1746130704736,26.03,150.67,150.61,13.6]
["bitfinex","SOLUSD",1746130707860,26.03,150.67,150.59,64.44964886]
["bitfinex","SOLUSD",1746130708038,26.03,150.67,150.61,13.56]
["bitfinex","SOLUSD",1746130717053,1.5686,150.66,150.61,13.56]
["bitfinex","SOLUSD",1746130717260,26.0,150.64,150.61,13.56]
["bitfinex","SOLUSD",1746130718567,26.0,150.64,150.55,0.063]
["bitfinex","SOLUSD",1746130718868,27.5686,150.6,150.55,0.063]
["bitfinex","SOLUSD",1746130724458,26.0,150.6,150.55,0.063]
["bitfinex","SOLUSD",1746130725485,81.2,150.63,150.55,0.063]
["bitfinex","SOLUSD",1746130725881,107.2,150.63,150.55,0.063]
["bitfinex","SOLUSD",1746130726172,107.2,150.63,150.55,18.71264886]
["bitfinex","SOLUSD",1746130726349,81.2,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1746130727474,32.3663,150.65,150.57,18.64964886]
["bitfinex","SOLUSD",1746130729380,26.0,150.65,150.57,18.64964886]
["bitfinex","SOLUSD",1746130730566,26.0,150.65,150.59,18.64964886]
["bitfinex","SOLUSD",1746130730868,81.2,150.66,150.6,13.54]
["bitfinex","SOLUSD",1746130731071,27.6173,150.67,150.6,13.54]
["bitfinex","SOLUSD",1746130734893,26.0,150.65,150.59,13.54]
["bitfinex","SOLUSD",1746130739287,82.8173,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1746130739493,107.23,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1746130740271,26.03,150.67,150.6,25.2895777]
["bitfinex","SOLUSD",1746130740469,0.03,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746130740665,0.03,150.67,150.62,83.09929772]
["bitfinex","SOLUSD",1746130741591,0.03,150.67,150.62,89.73833273]
["bitfinex","SOLUSD",1746130741968,0.03,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1746130742171,0.03,150.67,150.65,13.54]
["bitfinex","SOLUSD",1746130744493,0.03,150.67,150.65,20.17775119]
["bitfinex","SOLUSD",1746130744676,0.03,150.67,150.65,13.54]
["bitfinex","SOLUSD",1746130747403,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1746130748972,0.03,150.67,150.65,127.98964886]
["bitfinex","SOLUSD",1746130749288,0.03,150.67,150.65,77.98964886]
["bitfinex","SOLUSD",1746130753998,0.03,150.67,150.66,18.79181043]
["bitfinex","SOLUSD",1746130754201,0.03,150.67,150.66,83.52578243]
["bitfinex","SOLUSD",1746130754379,0.03,150.68,150.67,69.07613357]
["bitfinex","SOLUSD",1746130754577,0.03,150.68,150.67,133.52578243]
["bitfinex","SOLUSD",1746130755273,0.03,150.7,150.69,68.933972]
["bitfinex","SOLUSD",1746130755477,0.03,150.7,150.69,69.07613357]
["bitfinex","SOLUSD",1746130757099,0.03,150.7,150.69,75.71227399]
["bitfinex","SOLUSD",1746130760501,0.03,150.7,150.69,140.16192285]
["bitfinex","SOLUSD",1746130763395,0.03,150.7,150.69,133.38362086]
["bitfinex","SOLUSD",1746130763602,0.03,150.7,150.69,139.87759971]
["bitfinex","SOLUSD",1746130763903,0.03,150.7,150.69,140.16192285]
["bitfinex","SOLUSD",1746130766207,0.03,150.7,150.69,133.24145929]
["bitfinex","SOLUSD",1746130766520,0.03,150.7,150.69,139.87759971]
["bitfinex","SOLUSD",1746130766812,0.03,150.7,150.69,140.16192285]
["bitfinex","SOLUSD",1746130767180,0.03,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1746130767383,0.03,150.74,150.73,32.16964886]
["bitfinex","SOLUSD",1746130767808,0.03,150.74,150.73,13.52]
["bitfinex","SOLUSD",1746130776719,0.03,150.74,150.73,134.60402821]
["bitfinex","SOLUSD",1746130777021,0.03,150.74,150.73,153.68016178]
["bitfinex","SOLUSD",1746130779815,0.03,150.74,150.73,179.68016178]
["bitfinex","SOLUSD",1746130779990,0.03,150.77,150.76,50.14216157]
["bitfinex","SOLUSD",1746130780188,0.03,150.77,150.76,69.07613357]
["bitfinex","SOLUSD",1746130781115,0.03,150.77,150.76,140.15884159]
["bitfinex","SOLUSD",1746130782222,0.03,150.77,150.76,83.09929772]
["bitfinex","SOLUSD",1746130782723,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746130783900,0.03,150.77,150.75,25.28276763]
["bitfinex","SOLUSD",1746130784925,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1746130785297,0.03,150.77,150.75,25.28314077]
["bitfinex","SOLUSD",1746130787414,0.03,150.77,150.76,56.77522073]
["bitfinex","SOLUSD",1746130788002,0.03,150.77,150.76,75.70919273]
["bitfinex","SOLUSD",1746130788523,0.03,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1746130788704,0.03,150.81,150.8,13.48]
["bitfinex","SOLUSD",1746130795325,1.6441,150.81,150.77,13.48]
["bitfinex","SOLUSD",1746130796626,81.2,150.8,150.73,13.48]
["bitfinex","SOLUSD",1746130797305,81.2,150.79,150.73,13.48]
["bitfinex","SOLUSD",1746130797701,107.2,150.79,150.73,13.48]
["bitfinex","SOLUSD",1746130797910,81.2,150.78,150.73,13.48]
["bitfinex","SOLUSD",1746130798129,1.6319,150.76,150.73,13.48]
["bitfinex","SOLUSD",1746130798314,27.6319,150.76,150.69,241.08]
["bitfinex","SOLUSD",1746130807334,108.8319,150.76,150.69,241.08]
["bitfinex","SOLUSD",1746130807726,108.8319,150.76,150.69,247.71613068]
["bitfinex","SOLUSD",1746130807927,81.2,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1746130808129,81.2,150.76,150.7,68.64964886]
["bitfinex","SOLUSD",1746130809618,81.2,150.76,150.7,75.28520247]
["bitfinex","SOLUSD",1746130810340,82.7603,150.8,150.71,0.14216157]
["bitfinex","SOLUSD",1746130810642,82.7603,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1746130811246,82.7603,150.8,150.72,75.28422105]
["bitfinex","SOLUSD",1746130811820,26.0,150.77,150.71,64.44964886]
["bitfinex","SOLUSD",1746130816131,26.0,150.77,150.69,32.12964886]
["bitfinex","SOLUSD",1746130816334,26.0,150.76,150.69,13.48]
["bitfinex","SOLUSD",1746130818834,26.0,150.77,150.69,13.48]
["bitfinex","SOLUSD",1746130822047,81.2,150.76,150.69,13.48]
["bitfinex","SOLUSD",1746130826426,7.7619,150.75,150.67,13.46]
["bitfinex","SOLUSD",1746130829345,107.2,150.74,150.67,13.46]
["bitfinex","SOLUSD",1746130829544,81.2,150.73,150.67,13.46]
["bitfinex","SOLUSD",1746130829758,81.2,150.73,150.63,77.97264886]
["bitfinex","SOLUSD",1746130829957,81.2,150.72,150.63,77.97264886]
["bitfinex","SOLUSD",1746130830648,26.14216157,150.74,150.63,13.523]
["bitfinex","SOLUSD",1746130830649,26.0,150.69,150.63,13.523]
["bitfinex","SOLUSD",1746130832661,1.6079,150.7,150.63,13.523]
["bitfinex","SOLUSD",1746130832835,27.6079,150.7,150.63,13.523]
["bitfinex","SOLUSD",1746130833870,81.2,150.69,150.63,13.523]
["bitfinex","SOLUSD",1746130836362,81.2,150.69,150.63,20.16177003]
["bitfinex","SOLUSD",1746130836564,81.2,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746130836865,1.5202,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1746130836866,81.2,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1746130837068,87.387,150.75,150.66,133.09929772]
["bitfinex","SOLUSD",1746130837237,113.387,150.75,150.66,64.44964886]
["bitfinex","SOLUSD",1746130837443,0.28432314,150.74,150.66,64.44964886]
["bitfinex","SOLUSD",1746130837864,26.0,150.72,150.66,64.44964886]
["bitfinex","SOLUSD",1746130839365,87.387,150.75,150.66,71.08682693]
["bitfinex","SOLUSD",1746130839556,87.387,150.75,150.67,18.64964886]
["bitfinex","SOLUSD",1746130839758,87.387,150.75,150.68,13.48]
["bitfinex","SOLUSD",1746130844467,81.2,150.75,150.68,13.48]
["bitfinex","SOLUSD",1746130844672,81.2,150.75,150.68,20.11645245]
["bitfinex","SOLUSD",1746130846492,81.2,150.75,150.69,25.28563954]
["bitfinex","SOLUSD",1746130847183,81.2,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746130847474,81.2,150.75,150.69,25.28577582]
["bitfinex","SOLUSD",1746130848475,26.0,150.76,150.69,91.36902468]
["bitfinex","SOLUSD",1746130851478,26.0,150.76,150.69,84.73289772]
["bitfinex","SOLUSD",1746130855277,26.0,150.76,150.69,91.36897964]
["bitfinex","SOLUSD",1746130856096,82.7202,150.78,150.69,91.36897964]
["bitfinex","SOLUSD",1746130856799,81.2,150.78,150.69,91.36897964]
["bitfinex","SOLUSD",1746130856997,81.2,150.78,150.69,97.82167964]
["bitfinex","SOLUSD",1746130857295,32.0865,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1746130857583,26.0,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1746130858181,26.0,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1746130858389,81.2,150.8,150.74,13.44]
["bitfinex","SOLUSD",1746130867686,26.0,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1746130870377,26.0,150.8,150.74,77.88964886]
["bitfinex","SOLUSD",1746130871876,107.2,150.8,150.74,13.44]
["bitfinex","SOLUSD",1746130874027,1.6117,150.79,150.7,13.44]
["bitfinex","SOLUSD",1746130874308,26.0,150.75,150.7,13.44]
["bitfinex","SOLUSD",1746130876401,81.2,150.77,150.7,13.44]
["bitfinex","SOLUSD",1746130883814,26.0,150.78,150.7,13.44]
["bitfinex","SOLUSD",1746130888331,26.0,150.78,150.71,18.79181043]
["bitfinex","SOLUSD",1746130888502,26.0,150.78,150.71,20.29201043]
["bitfinex","SOLUSD",1746130893025,27.5544,150.78,150.7,77.88964886]
["bitfinex","SOLUSD",1746130895416,81.2,150.77,150.7,13.44]
["bitfinex","SOLUSD",1746130896120,26.0,150.74,150.7,13.44]
["bitfinex","SOLUSD",1746130902220,26.0,150.74,150.67,0.063]
["bitfinex","SOLUSD",1746130904540,26.0,150.74,150.67,18.85481043]
["bitfinex","SOLUSD",1746130904832,81.2,150.75,150.68,1.5255]
["bitfinex","SOLUSD",1746130905436,81.2,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1746130907135,26.0,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1746130907635,26.0,150.76,150.7,13.42]
["bitfinex","SOLUSD",1746130910936,81.2,150.77,150.7,20.0556943]
["bitfinex","SOLUSD",1746130912516,26.0,150.78,150.71,25.42693263]
["bitfinex","SOLUSD",1746130916441,26.0,150.78,150.71,18.79181043]
["bitfinex","SOLUSD",1746130917945,26.0,150.78,150.71,25.42701829]
["bitfinex","SOLUSD",1746130920421,26.0,150.78,150.71,18.79181043]
["bitfinex","SOLUSD",1746130921222,26.0,150.78,150.71,25.4268791]
["bitfinex","SOLUSD",1746130931569,26.0,150.78,150.72,13.4]
["bitfinex","SOLUSD",1746130932764,26.0,150.77,150.72,13.4]
["bitfinex","SOLUSD",1746130933160,27.522,150.77,150.72,13.4]
["bitfinex","SOLUSD",1746130933478,27.522,150.77,150.68,13.4]
["bitfinex","SOLUSD",1746130935678,26.0,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130935882,32.1301,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130936982,26.0,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130937479,26.0,150.75,150.68,20.03655422]
["bitfinex","SOLUSD",1746130939374,26.0,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130939583,26.0,150.75,150.68,32.04964886]
["bitfinex","SOLUSD",1746130940979,26.0,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130942469,26.0,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1746130942668,6.1301,150.79,150.7,0.28432314]
["bitfinex","SOLUSD",1746130942884,32.1301,150.79,150.71,18.79181043]
["bitfinex","SOLUSD",1746130943581,26.0,150.79,150.71,68.79181043]
["bitfinex","SOLUSD",1746130944087,81.2,150.8,150.71,68.79181043]
["bitfinex","SOLUSD",1746130944466,81.2,150.8,150.71,75.4267326]
["bitfinex","SOLUSD",1746130948177,81.2,150.8,150.71,139.87638146]
["bitfinex","SOLUSD",1746130949678,81.2,150.8,150.72,13.4]
["bitfinex","SOLUSD",1746130952581,26.0,150.77,150.72,13.4]
["bitfinex","SOLUSD",1746130952887,81.2,150.76,150.72,13.4]
["bitfinex","SOLUSD",1746130953096,81.2,150.75,150.68,13.4]
["bitfinex","SOLUSD",1746130953276,81.2,150.74,150.68,13.4]
["bitfinex","SOLUSD",1746130953474,107.2,150.74,150.68,13.4]
["bitfinex","SOLUSD",1746130953684,81.2,150.73,150.68,13.4]
["bitfinex","SOLUSD",1746130955194,81.2,150.73,150.67,0.063]
["bitfinex","SOLUSD",1746130959904,81.2,150.72,150.67,0.063]
["bitfinex","SOLUSD",1746130980926,26.0,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746130981101,107.2,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746130987131,81.2,150.71,150.67,1.6822]
["bitfinex","SOLUSD",1746130988710,81.2,150.71,150.67,0.063]
["bitfinex","SOLUSD",1746130992243,26.0,150.73,150.67,0.063]
["bitfinex","SOLUSD",1746131002869,81.2,150.76,150.67,0.063]
["bitfinex","SOLUSD",1746131003058,107.2,150.75,150.68,20.20504886]
["bitfinex","SOLUSD",1746131006236,107.2,150.75,150.68,26.8416187]
["bitfinex","SOLUSD",1746131006848,26.0,150.75,150.68,26.8416187]
["bitfinex","SOLUSD",1746131007553,26.0,150.75,150.68,20.20504886]
["bitfinex","SOLUSD",1746131008278,26.0,150.75,150.68,26.8415388]
["bitfinex","SOLUSD",1746131009084,26.0,150.75,150.68,20.20504886]
["bitfinex","SOLUSD",1746131009957,26.0,150.75,150.68,1.5554]
["bitfinex","SOLUSD",1746131010671,26.0,150.75,150.68,14.9154]
["bitfinex","SOLUSD",1746131012273,26.0,150.75,150.68,33.56504886]
["bitfinex","SOLUSD",1746131014150,26.0,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746131016074,81.2,150.78,150.69,75.28556752]
["bitfinex","SOLUSD",1746131016252,81.2,150.8,150.72,0.14216157]
["bitfinex","SOLUSD",1746131016455,26.0,150.79,150.73,13.36]
["bitfinex","SOLUSD",1746131019179,81.2,150.8,150.73,13.36]
["bitfinex","SOLUSD",1746131027385,81.2,150.79,150.73,13.36]
["bitfinex","SOLUSD",1746131030971,26.0,150.76,150.73,13.36]
["bitfinex","SOLUSD",1746131031968,26.0,150.76,150.69,13.32]
["bitfinex","SOLUSD",1746131035694,26.0,150.74,150.69,13.32]
["bitfinex","SOLUSD",1746131035879,107.2,150.75,150.69,13.32]
["bitfinex","SOLUSD",1746131044984,81.2,150.74,150.69,13.32]
["bitfinex","SOLUSD",1746131058801,26.0,150.7,150.67,0.063]
["bitfinex","SOLUSD",1746131064804,26.0,150.67,150.64,0.063]
["bitfinex","SOLUSD",1746131065113,107.2,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746131065285,81.2,150.65,150.63,0.063]
["bitfinex","SOLUSD",1746131067218,81.2,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746131067726,107.2,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746131072733,26.0,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746131073039,26.0,150.69,150.63,18.85481043]
["bitfinex","SOLUSD",1746131073528,26.0,150.71,150.63,18.85481043]
["bitfinex","SOLUSD",1746131073754,26.0,150.71,150.63,0.063]
["bitfinex","SOLUSD",1746131077313,107.2,150.71,150.63,0.063]
["bitfinex","SOLUSD",1746131078357,107.2,150.71,150.63,18.85481043]
["bitfinex","SOLUSD",1746131078510,81.2,150.71,150.63,18.85481043]
["bitfinex","SOLUSD",1746131078712,81.2,150.71,150.63,68.85481043]
["bitfinex","SOLUSD",1746131078936,81.2,150.71,150.64,6.63834306]
["bitfinex","SOLUSD",1746131079650,81.2,150.71,150.63,68.85481043]
["bitfinex","SOLUSD",1746131080134,81.2,150.71,150.63,75.49353185]
["bitfinex","SOLUSD",1746131081941,81.2,150.71,150.63,0.063]
["bitfinex","SOLUSD",1746131082622,26.0,150.7,150.63,0.063]
["bitfinex","SOLUSD",1746131083016,81.2,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746131088948,26.0,150.7,150.63,0.063]
["bitfinex","SOLUSD",1746131093667,26.0,150.7,150.63,25.49357042]
["bitfinex","SOLUSD",1746131094344,26.0,150.7,150.63,18.85481043]
["bitfinex","SOLUSD",1746131100568,26.0,150.7,150.64,13.3]
["bitfinex","SOLUSD",1746131100968,81.2,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131101149,107.2,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131108689,81.2,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1746131109260,81.2,150.72,150.65,25.42962503]
["bitfinex","SOLUSD",1746131111186,81.2,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1746131111887,81.2,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1746131112092,81.2,150.72,150.64,13.44216157]
["bitfinex","SOLUSD",1746131112300,107.2,150.72,150.64,13.44216157]
["bitfinex","SOLUSD",1746131112786,107.2,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131118305,81.2,150.71,150.64,13.3]
["bitfinex","SOLUSD",1746131120182,81.2,150.71,150.65,25.42957754]
["bitfinex","SOLUSD",1746131120905,81.2,150.71,150.65,18.79181043]
["bitfinex","SOLUSD",1746131121079,81.2,150.71,150.64,63.3]
["bitfinex","SOLUSD",1746131122307,81.2,150.71,150.64,13.3]
["bitfinex","SOLUSD",1746131124190,26.0,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131130021,81.2,150.71,150.64,13.3]
["bitfinex","SOLUSD",1746131137427,81.2,150.71,150.64,19.93830888]
["bitfinex","SOLUSD",1746131138424,81.2,150.71,150.65,18.79181043]
["bitfinex","SOLUSD",1746131139028,81.2,150.71,150.65,25.42963089]
["bitfinex","SOLUSD",1746131139232,26.0,150.72,150.65,89.87927975]
["bitfinex","SOLUSD",1746131140406,82.8048,150.75,150.65,89.87927975]
["bitfinex","SOLUSD",1746131140726,26.0,150.74,150.65,89.87927975]
["bitfinex","SOLUSD",1746131141118,26.0,150.74,150.65,89.73711818]
["bitfinex","SOLUSD",1746131141329,26.0,150.74,150.65,83.09929772]
["bitfinex","SOLUSD",1746131142044,26.0,150.72,150.65,64.44964886]
["bitfinex","SOLUSD",1746131144641,26.0,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131148341,107.2,150.72,150.64,13.3]
["bitfinex","SOLUSD",1746131153448,81.2,150.71,150.64,13.3]
["bitfinex","SOLUSD",1746131159349,81.2,150.7,150.64,13.3]
["bitfinex","SOLUSD",1746131163947,81.2,150.7,150.64,19.93827465]
["bitfinex","SOLUSD",1746131166864,81.2,150.7,150.64,19.42321705]
["bitfinex","SOLUSD",1746131169264,81.2,150.7,150.65,25.42953053]
["bitfinex","SOLUSD",1746131169478,81.2,150.74,150.65,89.87917939]
["bitfinex","SOLUSD",1746131169642,26.0,150.73,150.65,89.87917939]
["bitfinex","SOLUSD",1746131172468,26.0,150.73,150.65,83.24145929]
["bitfinex","SOLUSD",1746131172669,26.0,150.73,150.65,89.87929694]
["bitfinex","SOLUSD",1746131173378,26.0,150.73,150.67,20.35031043]
["bitfinex","SOLUSD",1746131173749,26.0,150.73,150.67,26.98713866]
["bitfinex","SOLUSD",1746131174875,81.23,150.77,150.69,18.79181043]
["bitfinex","SOLUSD",1746131175169,107.23,150.77,150.7,13.26]
["bitfinex","SOLUSD",1746131175951,81.23,150.77,150.7,13.26]
["bitfinex","SOLUSD",1746131176270,107.23,150.77,150.7,13.26]
["bitfinex","SOLUSD",1746131176468,81.23,150.77,150.7,13.26]
["bitfinex","SOLUSD",1746131176961,26.0,150.76,150.7,13.26]
["bitfinex","SOLUSD",1746131179957,81.2,150.75,150.7,13.26]
["bitfinex","SOLUSD",1746131189470,0.03,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1746131197273,0.03,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1746131197664,0.03,150.77,150.71,25.28479352]
["bitfinex","SOLUSD",1746131197864,0.03,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1746131199364,0.03,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1746131200087,0.03,150.77,150.7,127.70964886]
["bitfinex","SOLUSD",1746131203696,0.03,150.77,150.7,77.70964886]
["bitfinex","SOLUSD",1746131205396,6.6229,150.75,150.7,13.26]
["bitfinex","SOLUSD",1746131209201,81.2,150.74,150.7,13.26]
["bitfinex","SOLUSD",1746131210995,107.2,150.74,150.66,13.24]
["bitfinex","SOLUSD",1746131213476,107.2,150.74,150.67,18.79181043]
["bitfinex","SOLUSD",1746131213676,107.2,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1746131213875,81.2,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1746131215092,107.23,150.77,150.68,66.16631043]
["bitfinex","SOLUSD",1746131215500,107.23,150.77,150.68,72.80276186]
["bitfinex","SOLUSD",1746131216375,81.23,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1746131216579,81.23,150.77,150.71,13.22]
["bitfinex","SOLUSD",1746131216780,81.23,150.77,150.72,18.79181043]
["bitfinex","SOLUSD",1746131217077,81.23,150.77,150.72,25.42653565]
["bitfinex","SOLUSD",1746131217479,81.23,150.77,150.72,18.79181043]
["bitfinex","SOLUSD",1746131217681,81.23,150.77,150.71,13.22]
["bitfinex","SOLUSD",1746131219106,81.23,150.77,150.71,19.85514225]
["bitfinex","SOLUSD",1746131220079,81.23,150.77,150.72,25.42661122]
["bitfinex","SOLUSD",1746131220981,0.03,150.77,150.72,25.42661122]
["bitfinex","SOLUSD",1746131224112,0.03,150.77,150.71,84.30472344]
["bitfinex","SOLUSD",1746131225212,0.03,150.77,150.72,25.42653414]
["bitfinex","SOLUSD",1746131231016,0.03,150.77,150.72,18.79181043]
["bitfinex","SOLUSD",1746131232913,0.03,150.77,150.71,77.66964886]
["bitfinex","SOLUSD",1746131238524,81.23,150.77,150.71,13.22]
["bitfinex","SOLUSD",1746131239212,107.23,150.77,150.71,13.22]
["bitfinex","SOLUSD",1746131240014,1.5256,150.76,150.71,13.22]
["bitfinex","SOLUSD",1746131244323,82.7256,150.76,150.71,13.22]
["bitfinex","SOLUSD",1746131246321,81.2,150.76,150.71,13.22]
["bitfinex","SOLUSD",1746131249942,26.0,150.75,150.71,13.22]
["bitfinex","SOLUSD",1746131250250,81.2,150.74,150.71,13.22]
["bitfinex","SOLUSD",1746131254337,81.2,150.74,150.67,13.22]
["bitfinex","SOLUSD",1746131256141,81.2,150.73,150.67,13.22]
["bitfinex","SOLUSD",1746131261961,81.2,150.72,150.67,13.22]
["bitfinex","SOLUSD",1746131266639,81.2,150.72,150.67,19.85699734]
["bitfinex","SOLUSD",1746131267866,26.0,150.73,150.67,19.85699734]
["bitfinex","SOLUSD",1746131269272,26.0,150.73,150.67,13.22]
["bitfinex","SOLUSD",1746131276171,107.2,150.72,150.67,13.22]
["bitfinex","SOLUSD",1746131278064,81.2,150.71,150.67,13.22]
["bitfinex","SOLUSD",1746131279888,81.2,150.71,150.63,13.263]
["bitfinex","SOLUSD",1746131280059,81.2,150.7,150.63,13.263]
["bitfinex","SOLUSD",1746131282384,26.0,150.69,150.63,13.263]
["bitfinex","SOLUSD",1746131285481,81.2,150.68,150.63,13.263]
["bitfinex","SOLUSD",1746131289990,82.7233,150.68,150.63,13.263]
["bitfinex","SOLUSD",1746131291489,81.2,150.67,150.63,13.263]
["bitfinex","SOLUSD",1746131294878,26.0,150.66,150.63,0.063]
["bitfinex","SOLUSD",1746131296810,81.2,150.65,150.63,0.063]
["bitfinex","SOLUSD",1746131297683,81.2,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1746131298293,107.48432314,150.64,150.62,1e-08]
["bitfinex","SOLUSD",1746131298504,26.0,150.62,150.61,0.04300001]
["bitfinex","SOLUSD",1746131298679,0.28432314,150.63,150.61,0.04300001]
["bitfinex","SOLUSD",1746131299073,81.4,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746131300615,26.0,150.59,150.56,0.063]
["bitfinex","SOLUSD",1746131300796,26.0,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746131300974,107.4,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746131302501,26.0,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1746131306207,26.0,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1746131306400,26.0,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746131306700,44.79181043,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1746131309408,0.28432314,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746131310100,81.4,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746131310890,86.7783065,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746131311193,26.0,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1746131314819,26.28432314,150.55,150.52,1e-08]
["bitfinex","SOLUSD",1746131315515,31.38768585,150.55,150.52,1e-08]
["bitfinex","SOLUSD",1746131315896,26.0,150.55,150.52,1e-08]
["bitfinex","SOLUSD",1746131318227,26.0,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746131319015,26.0,150.54,150.5,0.063]
["bitfinex","SOLUSD",1746131322499,18.79181043,150.57,150.5,0.063]
["bitfinex","SOLUSD",1746131322500,26.0,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746131323612,81.4,150.53,150.5,0.063]
["bitfinex","SOLUSD",1746131340651,26.0,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746131343554,81.4,150.56,150.5,18.71264886]
["bitfinex","SOLUSD",1746131343762,81.4,150.56,150.51,7.8052]
["bitfinex","SOLUSD",1746131347063,26.0,150.57,150.51,7.8052]
["bitfinex","SOLUSD",1746131347761,26.0,150.57,150.51,1.6184]
["bitfinex","SOLUSD",1746131350268,26.0,150.57,150.52,13.18]
["bitfinex","SOLUSD",1746131352981,81.4,150.56,150.52,13.18]
["bitfinex","SOLUSD",1746131354170,81.4,150.56,150.5,0.063]
["bitfinex","SOLUSD",1746131355850,26.0,150.58,150.52,18.64964886]
["bitfinex","SOLUSD",1746131356667,26.0,150.58,150.5,18.85481043]
["bitfinex","SOLUSD",1746131357249,26.0,150.58,150.5,0.063]
["bitfinex","SOLUSD",1746131361674,81.4,150.57,150.5,0.063]
["bitfinex","SOLUSD",1746131361968,81.4,150.56,150.5,0.063]
["bitfinex","SOLUSD",1746131363962,107.4,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746131364367,81.4,150.54,150.5,0.063]
["bitfinex","SOLUSD",1746131367776,81.4,150.53,150.5,0.063]
["bitfinex","SOLUSD",1746131373681,81.4,150.52,150.5,0.063]
["bitfinex","SOLUSD",1746131387995,107.4,150.52,150.5,1e-08]
["bitfinex","SOLUSD",1746131388297,81.4,150.51,150.47,0.063]
["bitfinex","SOLUSD",1746131388488,26.0,150.48,150.47,0.063]
["bitfinex","SOLUSD",1746131390985,26.0,150.47,150.44,0.063]
["bitfinex","SOLUSD",1746131392878,81.4,150.46,150.44,0.063]
["bitfinex","SOLUSD",1746131398997,107.4,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1746131399297,81.4,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131399503,26.0,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746131400307,1.5766,150.5,150.43,1e-08]
["bitfinex","SOLUSD",1746131400481,18.64964886,150.53,150.43,1e-08]
["bitfinex","SOLUSD",1746131400890,26.0,150.5,150.43,1e-08]
["bitfinex","SOLUSD",1746131401096,26.0,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131402177,19.07613357,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746131403078,26.0,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746131405007,26.0,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131405608,81.4,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1746131405907,26.0,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131406311,81.4,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1746131411616,1.6393,150.52,150.43,13.18000001]
["bitfinex","SOLUSD",1746131411617,81.4,150.51,150.43,13.18000001]
["bitfinex","SOLUSD",1746131411783,107.4,150.5,150.43,13.18000001]
["bitfinex","SOLUSD",1746131412413,81.4,150.5,150.43,13.18000001]
["bitfinex","SOLUSD",1746131412602,107.4,150.5,150.43,13.18000001]
["bitfinex","SOLUSD",1746131414402,26.0,150.47,150.43,13.18000001]
["bitfinex","SOLUSD",1746131414718,81.4,150.46,150.43,13.18000001]
["bitfinex","SOLUSD",1746131415412,81.4,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131416013,81.4,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746131416202,81.4,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1746131416401,81.4,150.52,150.46,18.64964886]
["bitfinex","SOLUSD",1746131416625,81.4,150.52,150.45,1.6321]
["bitfinex","SOLUSD",1746131416918,26.0,150.51,150.45,1.6321]
["bitfinex","SOLUSD",1746131420028,26.0,150.49,150.43,64.44964887]
["bitfinex","SOLUSD",1746131420340,81.4,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1746131420536,26.0,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131421335,0.28432314,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1746131422101,0.42648471,150.48,150.43,1e-08]
["bitfinex","SOLUSD",1746131423138,26.0,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746131423323,26.0,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131424311,26.0,150.47,150.43,1e-08]
["bitfinex","SOLUSD",1746131425810,0.28432314,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131427147,0.42648471,150.46,150.43,1e-08]
["bitfinex","SOLUSD",1746131427344,26.42648471,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131429326,45.07613357,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131429714,26.42648471,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131430142,26.0,150.44,150.43,1e-08]
["bitfinex","SOLUSD",1746131431942,26.28432314,150.45,150.43,1e-08]
["bitfinex","SOLUSD",1746131435360,26.28432314,150.45,150.36,0.063]
["bitfinex","SOLUSD",1746131436735,0.14216157,150.44,150.36,0.063]
["bitfinex","SOLUSD",1746131438847,26.0,150.45,150.36,0.063]
["bitfinex","SOLUSD",1746131439136,0.14216157,150.47,150.36,0.063]
["bitfinex","SOLUSD",1746131439137,81.4,150.44,150.36,0.063]
["bitfinex","SOLUSD",1746131439541,81.4,150.44,150.38,20.25704886]
["bitfinex","SOLUSD",1746131440432,26.0,150.41,150.36,0.063]
["bitfinex","SOLUSD",1746131440636,14.4689886,150.4,150.36,0.063]
["bitfinex","SOLUSD",1746131443777,81.4,150.39,150.36,0.063]
["bitfinex","SOLUSD",1746131445360,14.4689886,150.4,150.36,0.20516157]
["bitfinex","SOLUSD",1746131445567,14.4689886,150.4,150.37,31.92964886]
["bitfinex","SOLUSD",1746131445898,14.4689886,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1746131446086,14.4689886,150.4,150.39,26.82613357]
["bitfinex","SOLUSD",1746131446254,12.8023886,150.4,150.39,33.47551185]
["bitfinex","SOLUSD",1746131446454,11.1357886,150.4,150.39,33.47551185]
["bitfinex","SOLUSD",1746131446861,81.4,150.5,150.42,18.64964886]
["bitfinex","SOLUSD",1746131447064,27.5209,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131447573,1.5209,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131447773,27.5209,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131447961,1.5209,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131448165,81.4,150.52,150.44,18.64964886]
["bitfinex","SOLUSD",1746131448361,0.03,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131448565,26.03,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746131452388,26.0,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746131452567,26.0,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1746131454084,26.0,150.44,150.38,13.28]
["bitfinex","SOLUSD",1746131454291,26.0,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1746131454890,0.28432314,150.43,150.37,18.64964886]
["bitfinex","SOLUSD",1746131455204,81.4,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1746131457503,81.4,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1746131458479,26.0,150.46,150.39,18.64964886]
["bitfinex","SOLUSD",1746131458680,26.0,150.46,150.39,31.92964886]
["bitfinex","SOLUSD",1746131458901,81.4,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1746131459090,81.4,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1746131460192,26.0,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1746131460482,81.4,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1746131460794,26.03,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1746131462097,26.03,150.49,150.42,6.39166157]
["bitfinex","SOLUSD",1746131462299,0.03,150.49,150.43,18.64964886]
["bitfinex","SOLUSD",1746131462607,0.03,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1746131463694,26.0,150.47,150.42,18.64964886]
["bitfinex","SOLUSD",1746131464690,1.6398,150.45,150.4,47.4089072]
["bitfinex","SOLUSD",1746131464902,81.4,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1746131466394,26.0,150.41,150.37,33.13329214]
["bitfinex","SOLUSD",1746131466602,81.4,150.43,150.37,33.13329214]
["bitfinex","SOLUSD",1746131468609,26.0,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1746131470086,81.68432314,150.41,150.36,0.063]
["bitfinex","SOLUSD",1746131470285,81.4,150.4,150.36,0.063]
["bitfinex","SOLUSD",1746131470991,26.0,150.39,150.36,0.063]
["bitfinex","SOLUSD",1746131472316,26.28432314,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746131472494,26.42648471,150.37,150.36,0.063]
["bitfinex","SOLUSD",1746131472810,0.14216157,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746131473000,81.82648471,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746131473591,81.54216157,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131473793,107.54216157,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131474089,107.68432314,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131476112,107.4,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131477795,81.4,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131478310,26.0,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746131480821,81.4,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746131481510,26.0,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131482519,27.88492314,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131482925,27.6006,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131484399,2.02708471,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131487127,1.88492314,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131488025,28.02708471,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746131488230,28.02708471,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746131488231,0.28432314,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746131488604,26.0,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746131490533,8.0756,150.41,150.31,18.71264886]
["bitfinex","SOLUSD",1746131490705,0.42648471,150.4,150.31,18.71264886]
["bitfinex","SOLUSD",1746131492611,7.00838104,150.42,150.31,18.71264886]
["bitfinex","SOLUSD",1746131492926,7.00838104,150.42,150.31,0.063]
["bitfinex","SOLUSD",1746131493141,8.00838104,150.42,150.31,0.063]
["bitfinex","SOLUSD",1746131493644,87.6994,150.41,150.31,0.063]
["bitfinex","SOLUSD",1746131494640,0.42648471,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746131494811,26.0,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746131495406,26.0,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746131499523,16.65008127,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746131499839,81.4,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1746131501644,107.4,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1746131505519,107.4,150.34,150.32,52.18687872]
["bitfinex","SOLUSD",1746131509046,87.51605358,150.34,150.32,52.18687872]
["bitfinex","SOLUSD",1746131509356,1.54434265,150.34,150.32,52.18687872]
["bitfinex","SOLUSD",1746131512736,26.0,150.37,150.32,52.18687872]
["bitfinex","SOLUSD",1746131512932,81.4,150.39,150.32,52.18687872]
["bitfinex","SOLUSD",1746131513339,0.42648471,150.38,150.32,52.18687872]
["bitfinex","SOLUSD",1746131514637,5.83107075,150.38,150.32,52.18687872]
["bitfinex","SOLUSD",1746131515029,14.44603394,150.35,150.32,52.18687872]
["bitfinex","SOLUSD",1746131515230,81.4,150.39,150.32,52.18687872]
["bitfinex","SOLUSD",1746131515428,81.4,150.39,150.32,58.78587872]
["bitfinex","SOLUSD",1746131515746,81.4,150.38,150.32,58.78587872]
["bitfinex","SOLUSD",1746131515949,4.22679562,150.4,150.32,58.78587872]
["bitfinex","SOLUSD",1746131516964,4.22679562,150.4,150.32,123.23552758]
["bitfinex","SOLUSD",1746131517363,0.03,150.41,150.4,9.73895427]
["bitfinex","SOLUSD",1746131517574,81.43,150.41,150.4,9.73895427]
["bitfinex","SOLUSD",1746131517785,81.85648471,150.41,150.4,9.73895427]
["bitfinex","SOLUSD",1746131517953,95.29648471,150.41,150.36,33.69939201]
["bitfinex","SOLUSD",1746131518150,13.89648471,150.41,150.36,33.69939201]
["bitfinex","SOLUSD",1746131518346,13.89648471,150.41,150.35,33.07749274]
["bitfinex","SOLUSD",1746131518564,1.6182,150.4,150.35,33.07749274]
["bitfinex","SOLUSD",1746131519375,6.667,150.6,150.4,27.6182]
["bitfinex","SOLUSD",1746131519585,94.84,150.48,150.4,27.6182]
["bitfinex","SOLUSD",1746131521147,94.84,150.48,150.34,18.64964886]
["bitfinex","SOLUSD",1746131521347,26.42648471,150.43,150.34,18.64964886]
["bitfinex","SOLUSD",1746131521563,0.42648471,150.41,150.34,52.53874389]
["bitfinex","SOLUSD",1746131521779,0.42648471,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746131522455,2.00498471,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746131523475,82.1613146,150.42,150.34,18.64964886]
["bitfinex","SOLUSD",1746131525485,75.15118844,150.42,150.34,18.64964886]
["bitfinex","SOLUSD",1746131525960,61.75118844,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746131526476,1.5622,150.4,150.34,18.64964886]
["bitfinex","SOLUSD",1746131527357,1.5622,150.4,150.33,33.23232347]
["bitfinex","SOLUSD",1746131527557,26.0,150.38,150.33,33.23232347]
["bitfinex","SOLUSD",1746131527777,61.75118844,150.37,150.33,33.23232347]
["bitfinex","SOLUSD",1746131529487,51.89065024,150.37,150.33,33.23232347]
["bitfinex","SOLUSD",1746131529663,32.16957384,150.37,150.33,33.23232347]
["bitfinex","SOLUSD",1746131529994,22.30903564,150.37,150.33,33.23232347]
["bitfinex","SOLUSD",1746131532608,22.30903564,150.36,150.32,52.18687872]
["bitfinex","SOLUSD",1746131534590,13.4,150.38,150.32,33.53722986]
["bitfinex","SOLUSD",1746131534970,0.14216157,150.37,150.32,33.53722986]
["bitfinex","SOLUSD",1746131536363,0.14216157,150.37,150.32,33.5718908]
["bitfinex","SOLUSD",1746131536560,0.14216157,150.34,150.32,33.5718908]
["bitfinex","SOLUSD",1746131536785,13.4,150.34,150.32,33.5718908]
["bitfinex","SOLUSD",1746131537378,13.4,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746131537379,33.29488952,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746131538780,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746131539990,1.66886157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746131541282,26.14216157,150.31,150.3,0.063]
["bitfinex","SOLUSD",1746131542585,26.14216157,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746131545390,26.0,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746131545575,26.14216157,150.3,150.27,0.063]
["bitfinex","SOLUSD",1746131545776,13.54216157,150.29,150.27,0.063]
["bitfinex","SOLUSD",1746131547100,85.60656157,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746131547279,81.54216157,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746131548997,81.54216157,150.27,150.24,33.06133318]
["bitfinex","SOLUSD",1746131549204,0.14216157,150.25,150.2,33.92481234]
["bitfinex","SOLUSD",1746131549378,1e-08,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131550197,33.19518221,150.23,150.2,33.92481234]
["bitfinex","SOLUSD",1746131550407,13.4,150.22,150.2,33.92481234]
["bitfinex","SOLUSD",1746131550702,13.34,150.21,150.2,33.92481234]
["bitfinex","SOLUSD",1746131552202,13.34,150.22,150.2,33.92481234]
["bitfinex","SOLUSD",1746131552387,13.34,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131553907,0.14216157,150.23,150.2,33.92481234]
["bitfinex","SOLUSD",1746131554320,1e-08,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131560293,0.14216157,150.22,150.2,33.92481234]
["bitfinex","SOLUSD",1746131560592,13.36,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131561290,13.35911082,150.25,150.2,33.92481234]
["bitfinex","SOLUSD",1746131561488,94.76,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131562393,68.13279083,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131562588,0.14216157,150.23,150.2,33.92481234]
["bitfinex","SOLUSD",1746131563421,43.91435182,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131564914,6.16019567,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131565305,1e-08,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131565518,0.14216158,150.24,150.2,33.92481234]
["bitfinex","SOLUSD",1746131566221,22.16794254,150.23,150.2,33.92481234]
["bitfinex","SOLUSD",1746131566402,32.00964886,150.3,150.2,33.92481234]
["bitfinex","SOLUSD",1746131566593,33.19518221,150.29,150.2,33.92481234]
["bitfinex","SOLUSD",1746131567619,13.36,150.3,150.2,33.92481234]
["bitfinex","SOLUSD",1746131568420,0.14216157,150.29,150.2,33.92481234]
["bitfinex","SOLUSD",1746131569532,13.36,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131569533,91.84964886,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131569711,91.84964886,150.3,150.29,18.35704886]
["bitfinex","SOLUSD",1746131571216,73.2,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131571415,91.99181043,150.3,150.29,18.39094886]
["bitfinex","SOLUSD",1746131572405,91.99181043,150.3,150.29,17.59444886]
["bitfinex","SOLUSD",1746131573220,91.93964886,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131575206,73.43216157,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131575406,92.08181043,150.3,150.29,18.50754886]
["bitfinex","SOLUSD",1746131577027,92.08181043,150.3,150.29,18.36544886]
["bitfinex","SOLUSD",1746131577231,91.93964886,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1746131577433,91.93964886,150.3,150.29,16.18994886]
["bitfinex","SOLUSD",1746131578303,71.93964886,150.3,150.29,16.18994886]
["bitfinex","SOLUSD",1746131579130,18.64964886,150.28,150.2,33.92481234]
["bitfinex","SOLUSD",1746131579824,0.14216157,150.26,150.19,1.7091]
["bitfinex","SOLUSD",1746131580726,81.4,150.25,150.2,6.5366]
["bitfinex","SOLUSD",1746131582113,81.54216157,150.24,150.19,1.7091]
["bitfinex","SOLUSD",1746131582334,81.4,150.23,150.19,1.7091]
["bitfinex","SOLUSD",1746131583537,81.4,150.22,150.19,1.7091]
["bitfinex","SOLUSD",1746131584140,81.4,150.21,150.19,1.7091]
["bitfinex","SOLUSD",1746131585829,47.52762913,150.21,150.19,1.7091]
["bitfinex","SOLUSD",1746131586217,31.00069193,150.2,150.19,1.7091]
["bitfinex","SOLUSD",1746131586815,7.64869193,150.2,150.19,1.7091]
["bitfinex","SOLUSD",1746131590010,7.64869193,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746131590636,0.14216157,150.25,150.19,34.01602653]
["bitfinex","SOLUSD",1746131591216,13.42216157,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746131591545,18.64964886,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746131592743,13.28,150.25,150.19,0.063]
["bitfinex","SOLUSD",1746131593442,0.14216157,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746131596554,18.79181043,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746131597958,58.72181043,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746131598279,78.72181043,150.24,150.19,0.063]
["bitfinex","SOLUSD",1746131601082,78.72181043,150.22,150.19,0.063]
["bitfinex","SOLUSD",1746131601952,18.79181043,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746131602169,32.07181043,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746131603056,92.00181043,150.2,150.19,0.063]
["bitfinex","SOLUSD",1746131603463,92.00181043,150.2,150.15,0.063]
["bitfinex","SOLUSD",1746131603655,18.79181043,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746131605382,0.14216157,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131608876,0.14216157,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746131609582,81.4,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131610164,81.54216157,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131611888,81.4,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131613378,13.28,150.2,150.15,0.063]
["bitfinex","SOLUSD",1746131613562,81.4,150.19,150.15,0.063]
["bitfinex","SOLUSD",1746131613758,0.14216157,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746131616791,81.4,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746131622890,81.4,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131623104,0.14216157,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746131627113,18.79181043,150.18,150.15,0.063]
["bitfinex","SOLUSD",1746131628708,0.14216157,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131632698,0.14216157,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746131632995,81.54216157,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131633206,140.12181043,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131633575,58.72181043,150.16,150.15,0.063]
["bitfinex","SOLUSD",1746131638784,58.72181043,150.16,150.15,0.00052827]
["bitfinex","SOLUSD",1746131642807,32.69181043,150.16,150.15,0.00052827]
["bitfinex","SOLUSD",1746131642977,18.64964886,150.16,150.15,0.00052827]
["bitfinex","SOLUSD",1746131643511,18.64964886,150.17,150.15,0.00052827]
["bitfinex","SOLUSD",1746131643685,0.14216157,150.16,150.15,0.00052827]
["bitfinex","SOLUSD",1746131644086,18.64964886,150.17,150.15,0.00052827]
["bitfinex","SOLUSD",1746131644609,24.15955348,150.18,150.15,0.00052827]
["bitfinex","SOLUSD",1746131645200,13.9,150.18,150.15,0.00052827]
["bitfinex","SOLUSD",1746131646010,0.14216157,150.18,150.15,0.00052827]
["bitfinex","SOLUSD",1746131646211,21.98719042,150.19,150.15,0.00052827]
["bitfinex","SOLUSD",1746131647613,81.4,150.18,150.15,0.00052827]
["bitfinex","SOLUSD",1746131652014,81.4,150.17,150.15,0.00052827]
["bitfinex","SOLUSD",1746131655013,81.4,150.17,150.16,6.0545]
["bitfinex","SOLUSD",1746131655315,81.4,150.17,150.16,7.5961]
["bitfinex","SOLUSD",1746131656005,21.98719042,150.19,150.16,7.5961]
["bitfinex","SOLUSD",1746131663022,0.14216157,150.21,150.16,7.5961]
["bitfinex","SOLUSD",1746131664733,0.14216157,150.2,150.16,7.5961]
["bitfinex","SOLUSD",1746131666622,81.4,150.19,150.16,7.5961]
["bitfinex","SOLUSD",1746131668316,50.3356675,150.25,150.16,7.5961]
["bitfinex","SOLUSD",1746131668317,81.4,150.18,150.16,7.5961]
["bitfinex","SOLUSD",1746131678051,74.7334,150.18,150.16,7.5961]
["bitfinex","SOLUSD",1746131678343,74.7334,150.24,150.16,7.5961]
["bitfinex","SOLUSD",1746131678527,74.7334,150.23,150.16,7.5961]
["bitfinex","SOLUSD",1746131679142,74.7334,150.22,150.16,7.5961]
["bitfinex","SOLUSD",1746131679816,74.7334,150.22,150.17,1.6104]
["bitfinex","SOLUSD",1746131692643,42.61581768,150.18,150.17,20.26004886]
["bitfinex","SOLUSD",1746131695643,68.18323965,150.18,150.17,20.26004886]
["bitfinex","SOLUSD",1746131703556,13.63664793,150.18,150.17,21.26004886]
["bitfinex","SOLUSD",1746131704057,68.18323965,150.18,150.17,21.26004886]
["bitfinex","SOLUSD",1746131704652,68.18323965,150.18,150.17,35.10004886]
["bitfinex","SOLUSD",1746131706656,68.18323965,150.18,150.17,34.10004886]
["bitfinex","SOLUSD",1746131706835,68.18323965,150.18,150.17,35.10004886]
["bitfinex","SOLUSD",1746131709742,68.18323965,150.18,150.17,34.10004886]
["bitfinex","SOLUSD",1746131710363,68.18323965,150.18,150.17,15.4504]
["bitfinex","SOLUSD",1746131714762,68.18323965,150.18,150.17,16.4504]
["bitfinex","SOLUSD",1746131714941,68.18323965,150.18,150.17,15.4504]
["bitfinex","SOLUSD",1746131715142,68.18323965,150.18,150.17,16.4504]
["bitfinex","SOLUSD",1746131715666,68.18323965,150.18,150.17,2.6104]
["bitfinex","SOLUSD",1746131715963,68.18323965,150.18,150.15,13.84052827]
["bitfinex","SOLUSD",1746131716263,68.18323965,150.16,150.15,13.84052827]
["bitfinex","SOLUSD",1746131716765,68.18323965,150.16,150.15,0.00052827]
["bitfinex","SOLUSD",1746131724752,68.18323965,150.16,150.14,1.0]
["bitfinex","SOLUSD",1746131724947,13.63664793,150.15,150.14,19.64964886]
["bitfinex","SOLUSD",1746131732966,13.63664793,150.15,150.14,14.84]
["bitfinex","SOLUSD",1746131737196,74.7334,150.23,150.16,1.0]
["bitfinex","SOLUSD",1746131737398,74.7334,150.22,150.18,1.0]
["bitfinex","SOLUSD",1746131737696,13.63664793,150.19,150.18,1.0]
["bitfinex","SOLUSD",1746131739499,21.29370702,150.19,150.18,2.5738]
["bitfinex","SOLUSD",1746131742509,21.29370702,150.19,150.18,16.3938]
["bitfinex","SOLUSD",1746131744613,21.29370702,150.19,150.18,14.82]
["bitfinex","SOLUSD",1746131744903,42.58741404,150.19,150.16,13.82]
["bitfinex","SOLUSD",1746131745108,74.7334,150.22,150.16,13.82]
["bitfinex","SOLUSD",1746131745109,42.58741404,150.17,150.16,13.82]
["bitfinex","SOLUSD",1746131745308,21.29370702,150.17,150.16,13.82]
["bitfinex","SOLUSD",1746131746223,42.58741404,150.17,150.14,15.3445]
["bitfinex","SOLUSD",1746131746414,21.29370702,150.15,150.14,13.82]
["bitfinex","SOLUSD",1746131747486,21.29370702,150.15,150.12,0.063]
["bitfinex","SOLUSD",1746131747703,21.29370702,150.13,150.12,0.063]
["bitfinex","SOLUSD",1746131748119,21.29370702,150.13,150.1,15.3933]
["bitfinex","SOLUSD",1746131748289,42.58741404,150.11,150.08,313.21824886]
["bitfinex","SOLUSD",1746131748491,42.58741404,150.09,150.08,20.0886]
["bitfinex","SOLUSD",1746131749213,21.29370702,150.09,150.08,20.0886]
["bitfinex","SOLUSD",1746131750102,21.29370702,150.16,150.08,20.0886]
["bitfinex","SOLUSD",1746131750288,21.29370702,150.09,150.08,6.2686]
["bitfinex","SOLUSD",1746131750495,21.29370702,150.09,150.06,34.05554886]
["bitfinex","SOLUSD",1746131750810,21.29370702,150.08,150.06,1.5859]
["bitfinex","SOLUSD",1746131751112,42.58741404,150.08,150.06,1.5859]
["bitfinex","SOLUSD",1746131752018,21.29370702,150.08,150.06,1.5859]
["bitfinex","SOLUSD",1746131754308,42.58741404,150.08,150.06,1.5859]
["bitfinex","SOLUSD",1746131756623,42.58741404,150.08,150.05,13.82]
["bitfinex","SOLUSD",1746131758122,21.29370702,150.06,150.05,13.82]
["bitfinex","SOLUSD",1746131768137,21.29370702,150.06,150.05,32.61181043]
["bitfinex","SOLUSD",1746131768839,21.29370702,150.06,150.05,97.06145929]
["bitfinex","SOLUSD",1746131769035,21.29370702,150.06,150.05,105.22635929]
["bitfinex","SOLUSD",1746131769232,21.29370702,150.06,150.05,26.95671043]
["bitfinex","SOLUSD",1746131769939,21.29370702,150.06,150.05,8.1649]
["bitfinex","SOLUSD",1746131772235,21.29370702,150.06,150.05,1.5445]
["bitfinex","SOLUSD",1746131773835,21.29370702,150.06,150.04,13.84]
["bitfinex","SOLUSD",1746131774142,21.29370702,150.05,150.04,13.84]
["bitfinex","SOLUSD",1746131776931,21.29370702,150.08,150.04,32.63181043]
["bitfinex","SOLUSD",1746131777121,21.29370702,150.05,150.04,32.63181043]
["bitfinex","SOLUSD",1746131778021,21.29370702,150.05,150.04,13.84]
["bitfinex","SOLUSD",1746131801652,21.29370702,150.05,150.01,86.32374886]
["bitfinex","SOLUSD",1746131801846,21.29370702,150.02,150.01,105.11555929]
["bitfinex","SOLUSD",1746131803445,21.29370702,150.02,150.01,79.82184886]
["bitfinex","SOLUSD",1746131803852,21.29370702,150.02,150.01,15.3722]
["bitfinex","SOLUSD",1746131804848,21.29370702,150.02,150.01,1.6322]
["bitfinex","SOLUSD",1746131807155,21.29370702,150.08,150.01,20.42401043]
["bitfinex","SOLUSD",1746131807447,21.29370702,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1746131807854,21.29370702,150.08,150.03,13.74]
["bitfinex","SOLUSD",1746131808640,21.29370702,150.04,150.03,13.74]
["bitfinex","SOLUSD",1746131817457,21.29370702,150.04,150.01,79.82184886]
["bitfinex","SOLUSD",1746131817637,21.29370702,150.02,150.01,79.96401043]
["bitfinex","SOLUSD",1746131819959,21.29370702,150.08,150.01,79.96401043]
["bitfinex","SOLUSD",1746131820154,21.29370702,150.02,150.01,79.96401043]
["bitfinex","SOLUSD",1746131823435,21.29370702,150.08,150.02,18.79181043]
["bitfinex","SOLUSD",1746131823643,74.7334,150.12,150.02,84.57412494]
["bitfinex","SOLUSD",1746131823964,0.03,150.14,150.04,18.79181043]
["bitfinex","SOLUSD",1746131824264,21.29370702,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1746131824446,21.29370702,150.07,150.06,96.69929772]
["bitfinex","SOLUSD",1746131824771,21.29370702,150.07,150.06,96.84145929]
["bitfinex","SOLUSD",1746131824955,21.29370702,150.07,150.06,102.84235929]
["bitfinex","SOLUSD",1746131825843,21.29370702,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746131826163,21.29370702,150.08,150.07,67.50147799]
["bitfinex","SOLUSD",1746131826337,21.29370702,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1746131827563,21.29370702,150.09,150.08,18.79181043]
["bitfinex","SOLUSD",1746131828477,21.29370702,150.09,150.08,83.24145929]
["bitfinex","SOLUSD",1746131830278,21.29370702,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1746131831670,21.29370702,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1746131831868,21.29370702,150.11,150.09,1.47401129]
["bitfinex","SOLUSD",1746131832372,21.29370702,150.1,150.09,20.12366015]
["bitfinex","SOLUSD",1746131833869,21.29370702,150.1,150.09,84.57330901]
["bitfinex","SOLUSD",1746131834278,0.03,150.14,150.09,84.57330901]
["bitfinex","SOLUSD",1746131834656,21.29370702,150.1,150.09,84.57330901]
["bitfinex","SOLUSD",1746131835274,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746131835580,21.29370702,150.12,150.11,13.72216157]
["bitfinex","SOLUSD",1746131836076,21.29370702,150.12,150.11,13.58]
["bitfinex","SOLUSD",1746131840676,21.29370702,150.12,150.08,13.58]
["bitfinex","SOLUSD",1746131840864,21.29370702,150.09,150.08,13.58]
["bitfinex","SOLUSD",1746131841070,42.58741404,150.09,150.08,13.58]
["bitfinex","SOLUSD",1746131841271,42.58741404,150.09,150.06,64.44964886]
["bitfinex","SOLUSD",1746131841458,21.29370702,150.07,150.06,64.44964886]
["bitfinex","SOLUSD",1746131841771,21.29370702,150.07,150.04,13.58]
["bitfinex","SOLUSD",1746131841978,21.29370702,150.05,150.04,13.58]
["bitfinex","SOLUSD",1746131842189,21.29370702,150.05,150.04,13.72216157]
["bitfinex","SOLUSD",1746131843089,21.29370702,150.05,150.04,13.58]
["bitfinex","SOLUSD",1746131845385,21.29370702,150.05,150.04,13.72216157]
["bitfinex","SOLUSD",1746131854299,21.29370702,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1746131854486,21.29370702,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1746131859918,21.29370702,150.06,150.05,18.79181043]
["bitfinex","SOLUSD",1746131860203,21.29370702,150.07,150.05,83.24145929]
["bitfinex","SOLUSD",1746131860505,21.29370702,150.08,150.05,84.57364887]
["bitfinex","SOLUSD",1746131862903,0.03,150.14,150.05,84.57364887]
["bitfinex","SOLUSD",1746131863202,21.29370702,150.09,150.05,84.57364887]
["bitfinex","SOLUSD",1746131868604,21.29370702,150.08,150.05,84.57364887]
["bitfinex","SOLUSD",1746131869507,21.29370702,150.07,150.05,84.57364887]
["bitfinex","SOLUSD",1746131869689,21.29370702,150.06,150.05,84.57364887]
["bitfinex","SOLUSD",1746131869884,21.29370702,150.06,150.05,83.09929772]
["bitfinex","SOLUSD",1746131870706,21.29370702,150.06,150.05,83.24145929]
["bitfinex","SOLUSD",1746131870892,21.29370702,150.06,150.05,83.09929772]
["bitfinex","SOLUSD",1746131871612,21.29370702,150.06,150.05,83.24145929]
["bitfinex","SOLUSD",1746131876017,21.29370702,150.06,150.05,64.59181043]
["bitfinex","SOLUSD",1746131878221,21.29370702,150.06,150.04,13.58]
["bitfinex","SOLUSD",1746131878410,21.29370702,150.05,150.04,13.72216157]
["bitfinex","SOLUSD",1746131881298,21.29370702,150.05,150.04,13.58]
["bitfinex","SOLUSD",1746131882224,21.29370702,150.05,150.04,13.72216157]
["bitfinex","SOLUSD",1746131882417,74.7334,150.12,150.05,0.14216157]
["bitfinex","SOLUSD",1746131882719,21.29370702,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1746131883111,21.29370702,150.06,150.05,18.79181043]
["bitfinex","SOLUSD",1746131883800,21.29370702,150.06,150.05,83.24145929]
["bitfinex","SOLUSD",1746131884215,21.29370702,150.07,150.05,83.24145929]
["bitfinex","SOLUSD",1746131887132,21.29370702,150.08,150.05,83.24145929]
["bitfinex","SOLUSD",1746131887301,21.29370702,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746131888532,0.03,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1746131888738,0.03,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1746131889028,21.29370702,150.1,150.09,13.68216157]
["bitfinex","SOLUSD",1746131893124,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746131893326,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1746131893634,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746131893835,21.32370702,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746131897107,21.32370702,150.14,150.13,83.24145929]
["bitfinex","SOLUSD",1746131901515,21.32370702,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746131901717,21.29370702,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1746131901917,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746131902118,21.29370702,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1746131903547,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746131903719,0.03,150.14,150.11,18.79181043]
["bitfinex","SOLUSD",1746131903923,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1746131904152,0.03,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1746131904153,21.32370702,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1746131904326,21.32370702,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746131904747,0.03,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746131904934,21.32370702,150.14,150.13,20.12336251]
["bitfinex","SOLUSD",1746131905730,0.03,150.14,150.13,20.12336251]
["bitfinex","SOLUSD",1746131905929,21.32370702,150.14,150.13,20.12336251]
["bitfinex","SOLUSD",1746131907148,21.32370702,150.14,150.13,84.57301137]
["bitfinex","SOLUSD",1746131908258,0.03,150.14,150.13,84.57301137]
["bitfinex","SOLUSD",1746131908552,21.32370702,150.14,150.13,84.57301137]
["bitfinex","SOLUSD",1746131911755,0.03,150.14,150.13,84.57301137]
["bitfinex","SOLUSD",1746131911957,21.32370702,150.14,150.13,84.57301137]
["bitfinex","SOLUSD",1746131912859,21.32370702,150.14,150.13,98.11301137]
["bitfinex","SOLUSD",1746131927178,0.03,150.14,150.13,98.11301137]
["bitfinex","SOLUSD",1746131927762,13.66020962,150.14,150.13,98.11301137]
["bitfinex","SOLUSD",1746131928181,0.03,150.14,150.13,98.11301137]
["bitfinex","SOLUSD",1746131928887,0.03,150.14,150.13,99.11301137]
["bitfinex","SOLUSD",1746131929953,0.03,150.14,150.13,100.33100339]
["bitfinex","SOLUSD",1746131931104,0.03,150.14,150.13,99.33100339]
["bitfinex","SOLUSD",1746131934979,21.3204279,150.14,150.13,99.33100339]
["bitfinex","SOLUSD",1746131935185,21.3204279,150.14,150.13,97.99945131]
["bitfinex","SOLUSD",1746131939800,21.3204279,150.14,150.13,96.78145929]
["bitfinex","SOLUSD",1746131940226,21.3204279,150.14,150.13,78.13181043]
["bitfinex","SOLUSD",1746131940435,21.3204279,150.14,150.13,13.54]
["bitfinex","SOLUSD",1746131941999,21.3204279,150.14,150.13,13.68216157]
["bitfinex","SOLUSD",1746131951127,21.3204279,150.14,150.13,32.33181043]
["bitfinex","SOLUSD",1746131952434,0.03,150.14,150.13,96.78145929]
["bitfinex","SOLUSD",1746131952739,0.03,150.14,150.13,98.40215929]
["bitfinex","SOLUSD",1746131955042,0.03,150.14,150.13,99.73371803]
["bitfinex","SOLUSD",1746131957048,21.3204279,150.14,150.13,98.40215929]
["bitfinex","SOLUSD",1746131957722,21.3204279,150.14,150.13,96.78145929]
["bitfinex","SOLUSD",1746131958139,21.3204279,150.14,150.13,96.63929772]
["bitfinex","SOLUSD",1746131958634,21.3204279,150.14,150.13,96.78145929]
["bitfinex","SOLUSD",1746131960942,21.3204279,150.14,150.13,96.72417409]
["bitfinex","SOLUSD",1746131962143,0.03,150.14,150.13,96.72417409]
["bitfinex","SOLUSD",1746131963760,0.03,150.14,150.13,104.53836648]
["bitfinex","SOLUSD",1746131964857,0.03,150.14,150.13,106.05126648]
["bitfinex","SOLUSD",1746131965758,0.03,150.14,150.13,108.2692585]
["bitfinex","SOLUSD",1746131966152,0.03,150.16,150.15,64.38964886]
["bitfinex","SOLUSD",1746131966357,0.03,150.16,150.15,84.51277482]
["bitfinex","SOLUSD",1746131966742,0.03,150.16,150.15,85.7306046]
["bitfinex","SOLUSD",1746131967248,0.03,150.16,150.15,86.7306046]
["bitfinex","SOLUSD",1746131967444,0.03,150.19,150.16,18.79181043]
["bitfinex","SOLUSD",1746131967650,0.03,150.19,150.18,20.33861043]
["bitfinex","SOLUSD",1746131967844,0.03,150.19,150.18,33.77861043]
["bitfinex","SOLUSD",1746131968162,0.03,150.19,150.18,98.16825929]
["bitfinex","SOLUSD",1746131968542,0.03,150.19,150.18,99.3858458]
["bitfinex","SOLUSD",1746131971553,0.03,150.21,150.2,64.35964886]
["bitfinex","SOLUSD",1746131971751,0.03,150.21,150.2,84.48239488]
["bitfinex","SOLUSD",1746131976257,21.3204279,150.21,150.2,83.15145929]
["bitfinex","SOLUSD",1746131976757,21.3204279,150.21,150.2,84.48250332]
["bitfinex","SOLUSD",1746131976950,0.03,150.21,150.2,84.48250332]
["bitfinex","SOLUSD",1746131978462,0.03,150.21,150.2,85.6999277]
["bitfinex","SOLUSD",1746131979761,0.03,150.23,150.22,18.79181043]
["bitfinex","SOLUSD",1746131979947,0.03,150.23,150.22,20.12261409]
["bitfinex","SOLUSD",1746131983364,0.03,150.23,150.22,84.45226295]
["bitfinex","SOLUSD",1746131984242,21.3204279,150.23,150.22,84.45226295]
["bitfinex","SOLUSD",1746131985863,0.03,150.23,150.22,84.45226295]
["bitfinex","SOLUSD",1746131986266,0.03,150.23,150.22,97.87226295]
["bitfinex","SOLUSD",1746131990958,21.3204279,150.23,150.22,97.87226295]
["bitfinex","SOLUSD",1746131991373,0.03,150.23,150.22,97.87226295]
["bitfinex","SOLUSD",1746131995068,21.3204279,150.23,150.22,96.54145929]
["bitfinex","SOLUSD",1746131995566,21.3204279,150.23,150.22,96.39929772]
["bitfinex","SOLUSD",1746131995770,21.3204279,150.23,150.22,96.54145929]
["bitfinex","SOLUSD",1746131999561,0.03,150.23,150.22,96.54145929]
["bitfinex","SOLUSD",1746132000978,0.03,150.23,150.22,97.87231661]
["bitfinex","SOLUSD",1746132002075,0.03,150.23,150.22,99.08957891]
["bitfinex","SOLUSD",1746132002457,0.03,150.25,150.24,82.91929772]
["bitfinex","SOLUSD",1746132002772,0.03,150.25,150.24,84.39204987]
["bitfinex","SOLUSD",1746132004370,0.03,150.25,150.24,92.08015012]
["bitfinex","SOLUSD",1746132004569,0.03,150.25,150.24,93.08015012]
["bitfinex","SOLUSD",1746132007665,0.03,150.25,150.24,92.08015012]
["bitfinex","SOLUSD",1746132007873,0.03,150.25,150.24,93.08015012]
["bitfinex","SOLUSD",1746132009384,0.03,150.25,150.24,86.60915012]
["bitfinex","SOLUSD",1746132009572,0.03,150.25,150.24,85.60915012]
["bitfinex","SOLUSD",1746132009887,0.03,150.26,150.25,83.03145929]
["bitfinex","SOLUSD",1746132010385,21.3204279,150.26,150.25,83.03145929]
["bitfinex","SOLUSD",1746132010874,21.3204279,150.26,150.25,64.23964886]
["bitfinex","SOLUSD",1746132016300,21.3204279,150.26,150.25,64.38181043]
["bitfinex","SOLUSD",1746132016585,21.3204279,150.26,150.25,83.03145929]
["bitfinex","SOLUSD",1746132017091,21.3204279,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132017874,0.03,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132018092,0.03,150.26,150.25,97.76210477]
["bitfinex","SOLUSD",1746132018395,0.03,150.26,150.25,98.76210477]
["bitfinex","SOLUSD",1746132019892,0.03,150.26,150.25,97.76210477]
["bitfinex","SOLUSD",1746132020075,0.03,150.26,150.25,98.76210477]
["bitfinex","SOLUSD",1746132020587,0.03,150.26,150.25,97.76210477]
["bitfinex","SOLUSD",1746132020798,21.3204279,150.26,150.25,97.76210477]
["bitfinex","SOLUSD",1746132020970,21.3204279,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132035614,0.03,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132038022,21.3204279,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132039008,21.3204279,150.26,150.25,77.63964886]
["bitfinex","SOLUSD",1746132039208,21.3204279,150.26,150.25,77.78181043]
["bitfinex","SOLUSD",1746132041524,21.2685503,150.26,150.25,77.78181043]
["bitfinex","SOLUSD",1746132048454,21.2685503,150.26,150.25,96.43145929]
["bitfinex","SOLUSD",1746132050158,21.2685503,150.26,150.25,77.78181043]
["bitfinex","SOLUSD",1746132056085,0.03,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1746132056253,21.2904279,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1746132056960,21.2904279,150.27,150.25,77.63964886]
["bitfinex","SOLUSD",1746132057158,21.2904279,150.26,150.25,77.78181043]
["bitfinex","SOLUSD",1746132069489,42.5808558,150.26,150.25,77.63964886]
["bitfinex","SOLUSD",1746132069702,42.5808558,150.26,150.22,64.23964886]
["bitfinex","SOLUSD",1746132069994,21.2904279,150.23,150.21,13.38]
["bitfinex","SOLUSD",1746132070295,21.2904279,150.22,150.21,13.38]
["bitfinex","SOLUSD",1746132083889,21.2904279,150.22,150.18,64.44481043]
["bitfinex","SOLUSD",1746132084100,21.2904279,150.19,150.18,64.44481043]
["bitfinex","SOLUSD",1746132084407,21.2904279,150.19,150.18,64.30264886]
["bitfinex","SOLUSD",1746132084588,21.2904279,150.19,150.18,64.44481043]
["bitfinex","SOLUSD",1746132087406,21.2904279,150.19,150.18,83.09445929]
["bitfinex","SOLUSD",1746132094185,21.2904279,150.21,150.19,18.79181043]
["bitfinex","SOLUSD",1746132094385,21.2904279,150.22,150.19,83.03145929]
["bitfinex","SOLUSD",1746132094590,21.2904279,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1746132095721,21.2904279,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746132095925,21.2904279,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746132100623,21.2904279,150.19,150.18,64.30264886]
["bitfinex","SOLUSD",1746132101809,21.2904279,150.19,150.18,83.09445929]
["bitfinex","SOLUSD",1746132103495,21.2904279,150.19,150.18,96.47445929]
["bitfinex","SOLUSD",1746132121659,21.2904279,150.19,150.18,77.82481043]
["bitfinex","SOLUSD",1746132132263,21.2904279,150.19,150.18,64.44481043]
["bitfinex","SOLUSD",1746132135159,21.2904279,150.19,150.16,13.36]
["bitfinex","SOLUSD",1746132135366,27.9134279,150.24,150.16,13.36]
["bitfinex","SOLUSD",1746132135367,42.5808558,150.17,150.16,13.36]
["bitfinex","SOLUSD",1746132135550,21.2904279,150.17,150.16,13.50216157]
["bitfinex","SOLUSD",1746132136655,42.5808558,150.17,150.16,13.50216157]
["bitfinex","SOLUSD",1746132138669,21.2904279,150.17,150.16,13.36]
["bitfinex","SOLUSD",1746132139263,42.5808558,150.17,150.16,13.36]
["bitfinex","SOLUSD",1746132141678,21.2904279,150.17,150.16,13.36]
["bitfinex","SOLUSD",1746132143972,21.2904279,150.17,150.16,13.50216157]
["bitfinex","SOLUSD",1746132148975,21.2904279,150.17,150.16,32.15181043]
["bitfinex","SOLUSD",1746132150676,21.2904279,150.17,150.16,113.75181043]
["bitfinex","SOLUSD",1746132153485,13.63000229,150.17,150.16,113.75181043]
["bitfinex","SOLUSD",1746132157461,68.15001145,150.17,150.16,94.96]
["bitfinex","SOLUSD",1746132159397,68.15001145,150.17,150.15,0.063]
["bitfinex","SOLUSD",1746132159680,13.63000229,150.16,150.11,95.023]
["bitfinex","SOLUSD",1746132161780,13.63000229,150.12,150.11,95.16516157]
["bitfinex","SOLUSD",1746132163605,21.31666805,150.12,150.11,95.16516157]
["bitfinex","SOLUSD",1746132164700,21.31666805,150.12,150.11,13.423]
["bitfinex","SOLUSD",1746132165200,21.31666805,150.12,150.11,0.063]
["bitfinex","SOLUSD",1746132178706,21.31666805,150.12,150.09,0.20516157]
["bitfinex","SOLUSD",1746132178886,21.31666805,150.1,150.09,0.20516157]
["bitfinex","SOLUSD",1746132185493,13.64269179,150.1,150.09,0.20516157]
["bitfinex","SOLUSD",1746132185813,13.64269179,150.1,150.09,81.80516157]
["bitfinex","SOLUSD",1746132187487,13.64269179,150.1,150.09,100.45481043]
["bitfinex","SOLUSD",1746132190720,13.64269179,150.1,150.09,81.80516157]
["bitfinex","SOLUSD",1746132192291,13.64269179,150.1,150.09,100.45481043]
["bitfinex","SOLUSD",1746132194002,13.64269179,150.1,150.09,81.80516157]
["bitfinex","SOLUSD",1746132194410,13.64269179,150.1,150.09,95.12516157]
["bitfinex","SOLUSD",1746132197515,21.31886508,150.1,150.09,95.12516157]
["bitfinex","SOLUSD",1746132203530,21.31886508,150.1,150.09,113.77481043]
["bitfinex","SOLUSD",1746132205124,21.31886508,150.16,150.09,113.77481043]
["bitfinex","SOLUSD",1746132205333,21.31886508,150.1,150.09,113.77481043]
["bitfinex","SOLUSD",1746132209838,21.31886508,150.16,150.1,18.64964886]
["bitfinex","SOLUSD",1746132210138,0.03,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1746132210324,21.31886508,150.14,150.13,81.74216157]
["bitfinex","SOLUSD",1746132210642,21.31886508,150.15,150.14,18.79181043]
["bitfinex","SOLUSD",1746132210827,21.31886508,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132212538,21.31886508,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1746132217527,21.31886508,150.17,150.15,108.44341043]
["bitfinex","SOLUSD",1746132218445,0.03,150.18,150.15,108.44341043]
["bitfinex","SOLUSD",1746132218745,21.31886508,150.17,150.15,108.44341043]
["bitfinex","SOLUSD",1746132219352,21.31886508,150.16,150.15,108.44341043]
["bitfinex","SOLUSD",1746132223963,21.31886508,150.16,150.15,101.97601043]
["bitfinex","SOLUSD",1746132224758,21.31886508,150.16,150.15,81.6]
["bitfinex","SOLUSD",1746132224959,21.31886508,150.16,150.15,81.74216157]
["bitfinex","SOLUSD",1746132227960,21.31886508,150.16,150.15,100.39181043]
["bitfinex","SOLUSD",1746132234474,21.31886508,150.16,150.15,81.74216157]
["bitfinex","SOLUSD",1746132234876,42.63773016,150.16,150.15,81.74216157]
["bitfinex","SOLUSD",1746132235076,21.31886508,150.16,150.15,81.74216157]
["bitfinex","SOLUSD",1746132235270,21.31886508,150.16,150.15,81.6]
["bitfinex","SOLUSD",1746132235660,21.31886508,150.16,150.15,81.74216157]
["bitfinex","SOLUSD",1746132243283,21.31886508,150.16,150.15,100.39181043]
["bitfinex","SOLUSD",1746132246474,0.03,150.18,150.15,100.39181043]
["bitfinex","SOLUSD",1746132246475,21.31886508,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1746132246675,21.31886508,150.17,150.16,1.68696157]
["bitfinex","SOLUSD",1746132247788,21.31886508,150.17,150.16,20.33661043]
["bitfinex","SOLUSD",1746132250387,21.31886508,150.17,150.16,101.93661043]
["bitfinex","SOLUSD",1746132252382,21.31886508,150.17,150.16,81.6]
["bitfinex","SOLUSD",1746132252769,21.31886508,150.17,150.16,81.74216157]
["bitfinex","SOLUSD",1746132254585,42.63773016,150.17,150.12,31.92964886]
["bitfinex","SOLUSD",1746132254797,21.31886508,150.13,150.12,32.07181043]
["bitfinex","SOLUSD",1746132255568,21.31886508,150.13,150.12,113.67181043]
["bitfinex","SOLUSD",1746132259497,0.03,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1746132259802,21.31886508,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746132260472,0.03,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1746132260672,21.31886508,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746132264902,21.31886508,150.14,150.13,81.74216157]
["bitfinex","SOLUSD",1746132265202,21.31886508,150.14,150.13,100.39181043]
["bitfinex","SOLUSD",1746132271413,21.31886508,150.14,150.13,81.74216157]
["bitfinex","SOLUSD",1746132272788,21.31886508,150.14,150.13,81.6]
["bitfinex","SOLUSD",1746132275310,21.31886508,150.14,150.12,13.28]
["bitfinex","SOLUSD",1746132275613,21.31886508,150.13,150.09,81.663]
["bitfinex","SOLUSD",1746132275797,21.31886508,150.1,150.09,81.663]
["bitfinex","SOLUSD",1746132278897,21.31886508,150.1,150.09,81.80516157]
["bitfinex","SOLUSD",1746132284720,21.31886508,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746132293347,96.05226508,150.16,150.09,0.063]
["bitfinex","SOLUSD",1746132293642,21.31886508,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746132297248,21.31886508,150.1,150.09,100.45481043]
["bitfinex","SOLUSD",1746132302631,21.31886508,150.1,150.09,81.663]
["bitfinex","SOLUSD",1746132302828,21.31886508,150.1,150.09,81.80516157]
["bitfinex","SOLUSD",1746132303024,21.31886508,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746132303025,42.63773016,150.1,150.09,0.063]
["bitfinex","SOLUSD",1746132303230,42.63773016,150.1,150.07,13.28]
["bitfinex","SOLUSD",1746132303529,42.63773016,150.08,150.07,13.42216157]
["bitfinex","SOLUSD",1746132304337,42.63773016,150.08,150.07,13.28]
["bitfinex","SOLUSD",1746132304939,21.31886508,150.08,150.07,13.42216157]
["bitfinex","SOLUSD",1746132305956,21.31886508,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746132306144,42.63773016,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746132306755,21.31886508,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746132307536,42.63773016,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746132309371,42.63773016,150.08,150.06,0.20516157]
["bitfinex","SOLUSD",1746132310068,21.31886508,150.07,150.06,0.20516157]
["bitfinex","SOLUSD",1746132311777,21.31886508,150.08,150.06,0.20516157]
["bitfinex","SOLUSD",1746132311939,21.31886508,150.07,150.06,0.20516157]
["bitfinex","SOLUSD",1746132312558,21.31886508,150.07,150.06,18.85481043]
["bitfinex","SOLUSD",1746132312869,96.05226508,150.16,150.06,18.85481043]
["bitfinex","SOLUSD",1746132313083,21.31886508,150.07,150.06,0.20516157]
["bitfinex","SOLUSD",1746132315384,74.7334,150.14,150.06,18.85481043]
["bitfinex","SOLUSD",1746132315577,21.31886508,150.07,150.06,18.85481043]
["bitfinex","SOLUSD",1746132315783,21.31886508,150.07,150.06,100.45481043]
["bitfinex","SOLUSD",1746132320997,21.31886508,150.07,150.06,81.80516157]
["bitfinex","SOLUSD",1746132334424,74.7334,150.14,150.06,100.45481043]
["bitfinex","SOLUSD",1746132334587,21.31886508,150.07,150.06,100.45481043]
["bitfinex","SOLUSD",1746132336726,21.31886508,150.07,150.06,113.73481043]
["bitfinex","SOLUSD",1746132337226,74.7334,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1746132337426,27.70956508,150.16,150.08,0.14216157]
["bitfinex","SOLUSD",1746132337628,21.34886508,150.16,150.09,18.64964886]
["bitfinex","SOLUSD",1746132337916,21.31886508,150.1,150.09,18.79181043]
["bitfinex","SOLUSD",1746132338219,21.31886508,150.1,150.09,100.39181043]
["bitfinex","SOLUSD",1746132349529,13.64234033,150.1,150.09,100.39181043]
["bitfinex","SOLUSD",1746132353423,54.59936132,150.16,150.09,100.39181043]
["bitfinex","SOLUSD",1746132353612,13.64234033,150.1,150.09,100.39181043]
["bitfinex","SOLUSD",1746132353812,54.59936132,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1746132354029,13.64234033,150.11,150.1,81.74216157]
["bitfinex","SOLUSD",1746132354228,13.64234033,150.11,150.1,95.00216157]
["bitfinex","SOLUSD",1746132357325,13.64234033,150.11,150.1,113.65181043]
["bitfinex","SOLUSD",1746132358033,0.03,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1746132358342,0.03,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1746132358540,0.03,150.16,150.15,13.26]
["bitfinex","SOLUSD",1746132359733,13.66216076,150.16,150.15,13.26]
["bitfinex","SOLUSD",1746132360545,68.1908038,150.16,150.15,13.26]
["bitfinex","SOLUSD",1746132361128,13.66216076,150.16,150.15,13.26]
["bitfinex","SOLUSD",1746132361753,13.66216076,150.16,150.15,113.65181043]
["bitfinex","SOLUSD",1746132362333,0.03,150.16,150.15,113.65181043]
["bitfinex","SOLUSD",1746132362533,13.66216076,150.16,150.15,113.65181043]
["bitfinex","SOLUSD",1746132362849,0.03,150.17,150.16,18.79181043]
["bitfinex","SOLUSD",1746132363047,13.66216076,150.17,150.16,100.39181043]
["bitfinex","SOLUSD",1746132363554,21.32593306,150.17,150.16,100.39181043]
["bitfinex","SOLUSD",1746132364254,0.03,150.17,150.16,100.39181043]
["bitfinex","SOLUSD",1746132364545,0.03,150.17,150.16,101.96031043]
["bitfinex","SOLUSD",1746132364752,0.03,150.17,150.16,123.25624349]
["bitfinex","SOLUSD",1746132364954,0.03,150.18,150.16,124.58759676]
["bitfinex","SOLUSD",1746132365124,0.03,150.18,150.17,40.08774349]
["bitfinex","SOLUSD",1746132365525,0.03,150.21,150.2,18.79181043]
["bitfinex","SOLUSD",1746132365745,0.03,150.21,150.2,113.62181043]
["bitfinex","SOLUSD",1746132366950,0.03,150.21,150.2,134.91774349]
["bitfinex","SOLUSD",1746132367137,0.03,150.21,150.2,143.16954349]
["bitfinex","SOLUSD",1746132369237,0.03,150.21,150.2,144.38696787]
["bitfinex","SOLUSD",1746132372964,0.03,150.21,150.2,123.09103481]
["bitfinex","SOLUSD",1746132373170,21.32593306,150.21,150.2,122.94887324]
["bitfinex","SOLUSD",1746132373477,21.32593306,150.21,150.2,116.48273481]
["bitfinex","SOLUSD",1746132374467,21.32593306,150.21,150.2,116.34057324]
["bitfinex","SOLUSD",1746132374675,21.32593306,150.21,150.2,116.48273481]
["bitfinex","SOLUSD",1746132382970,0.03,150.21,150.2,116.48273481]
["bitfinex","SOLUSD",1746132383173,0.03,150.21,150.2,117.81376238]
["bitfinex","SOLUSD",1746132384293,21.32593306,150.21,150.2,117.81376238]
["bitfinex","SOLUSD",1746132384478,21.32593306,150.21,150.2,116.48273481]
["bitfinex","SOLUSD",1746132388094,0.03,150.23,150.22,18.79181043]
["bitfinex","SOLUSD",1746132388299,21.32593306,150.23,150.22,20.00907273]
["bitfinex","SOLUSD",1746132388476,21.3081833,150.23,150.22,20.00907273]
["bitfinex","SOLUSD",1746132391906,21.3081833,150.23,150.22,33.26907273]
["bitfinex","SOLUSD",1746132393909,21.3081833,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132401404,21.3081833,150.23,150.22,93.3709781]
["bitfinex","SOLUSD",1746132401606,13.64775788,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132403124,0.03,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132403490,13.64775788,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132409626,0.03,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132409800,13.64775788,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132413926,0.03,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132414099,13.64775788,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132417216,0.03,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132417423,13.64775788,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132418121,13.6471429,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132421861,0.03,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132422154,13.6471429,150.23,150.22,93.51313967]
["bitfinex","SOLUSD",1746132424324,13.6471429,150.23,150.21,13.24]
["bitfinex","SOLUSD",1746132424525,13.6171429,150.22,150.21,13.24]
["bitfinex","SOLUSD",1746132424749,13.6171429,150.19,150.18,13.24]
["bitfinex","SOLUSD",1746132425053,68.0857145,150.19,150.16,0.14216157]
["bitfinex","SOLUSD",1746132425232,13.6171429,150.17,150.15,13.24]
["bitfinex","SOLUSD",1746132425550,42.61787312,150.16,150.15,13.38216157]
["bitfinex","SOLUSD",1746132425850,42.61787312,150.16,150.15,13.24]
["bitfinex","SOLUSD",1746132426947,42.61787312,150.16,150.15,13.38216157]
["bitfinex","SOLUSD",1746132427323,42.61787312,150.16,150.15,13.24]
["bitfinex","SOLUSD",1746132430050,42.61787312,150.16,150.14,0.063]
["bitfinex","SOLUSD",1746132430226,21.30893656,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746132445367,21.30893656,150.15,150.11,13.323]
["bitfinex","SOLUSD",1746132445670,21.30893656,150.12,150.11,13.46516157]
["bitfinex","SOLUSD",1746132446550,21.30893656,150.12,150.11,13.323]
["bitfinex","SOLUSD",1746132446969,21.30893656,150.12,150.08,0.063]
["bitfinex","SOLUSD",1746132447153,21.30893656,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746132448975,42.61787312,150.09,150.08,0.063]
["bitfinex","SOLUSD",1746132451879,42.61787312,150.09,150.07,0.063]
["bitfinex","SOLUSD",1746132452079,42.61787312,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132456483,21.30893656,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132456989,42.61787312,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132472680,21.30893656,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132480107,21.30893656,150.08,150.07,24.94901043]
["bitfinex","SOLUSD",1746132481008,0.03,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1746132481304,21.30893656,150.09,150.08,32.35181043]
["bitfinex","SOLUSD",1746132481606,13.64326007,150.09,150.08,32.35181043]
["bitfinex","SOLUSD",1746132483509,21.31755364,150.09,150.08,32.35181043]
["bitfinex","SOLUSD",1746132485688,21.31755364,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1746132485887,21.31755364,150.09,150.08,13.70216157]
["bitfinex","SOLUSD",1746132490902,21.31755364,150.09,150.08,13.56]
["bitfinex","SOLUSD",1746132491710,21.31755364,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1746132496611,21.31755364,150.09,150.07,0.063]
["bitfinex","SOLUSD",1746132496612,42.63510728,150.09,150.07,0.063]
["bitfinex","SOLUSD",1746132496810,42.63510728,150.08,150.07,0.20516157]
["bitfinex","SOLUSD",1746132497020,21.31755364,150.08,150.07,0.20516157]
["bitfinex","SOLUSD",1746132503428,42.63510728,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132503632,68.2489713,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746132505436,68.2489713,150.08,150.05,0.063]
["bitfinex","SOLUSD",1746132505608,13.64979426,150.06,150.02,0.063]
["bitfinex","SOLUSD",1746132505806,13.64979426,150.03,150.02,0.063]
["bitfinex","SOLUSD",1746132506007,13.64979426,150.03,150.02,0.20516157]
["bitfinex","SOLUSD",1746132506214,13.64979426,150.03,150.02,0.063]
["bitfinex","SOLUSD",1746132506623,13.64979426,150.03,150.02,0.20516157]
["bitfinex","SOLUSD",1746132507518,18.67272017,150.03,150.02,0.20516157]
["bitfinex","SOLUSD",1746132515457,18.67272017,150.08,150.02,18.85481043]
["bitfinex","SOLUSD",1746132515630,18.67272017,150.08,150.02,100.45481043]
["bitfinex","SOLUSD",1746132515821,18.67272017,150.04,150.02,100.45481043]
["bitfinex","SOLUSD",1746132516032,18.67272017,150.05,150.02,100.45481043]
["bitfinex","SOLUSD",1746132516546,18.67272017,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1746132516748,18.67272017,150.05,150.04,13.60216157]
["bitfinex","SOLUSD",1746132517065,18.67272017,150.06,150.04,32.25181043]
["bitfinex","SOLUSD",1746132517555,81.4,150.14,150.04,32.25181043]
["bitfinex","SOLUSD",1746132517739,18.67272017,150.06,150.04,113.85181043]
["bitfinex","SOLUSD",1746132517942,18.67272017,150.06,150.05,18.79181043]
["bitfinex","SOLUSD",1746132518145,18.67272017,150.07,150.06,1.74956157]
["bitfinex","SOLUSD",1746132518366,18.67272017,150.07,150.06,20.39921043]
["bitfinex","SOLUSD",1746132519468,81.4,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1746132519659,18.70272017,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1746132519861,18.67272017,150.09,150.08,18.79181043]
["bitfinex","SOLUSD",1746132521378,18.70272017,150.15,150.08,100.39181043]
["bitfinex","SOLUSD",1746132521558,18.67272017,150.1,150.09,13.58216157]
["bitfinex","SOLUSD",1746132521764,18.67272017,150.1,150.09,95.18216157]
["bitfinex","SOLUSD",1746132522281,18.67272017,150.1,150.09,113.83181043]
["bitfinex","SOLUSD",1746132522483,18.67272017,150.11,150.09,113.83181043]
["bitfinex","SOLUSD",1746132522777,18.67272017,150.1,150.09,113.83181043]
["bitfinex","SOLUSD",1746132523880,18.70272017,150.15,150.09,113.83181043]
["bitfinex","SOLUSD",1746132524073,18.67272017,150.11,150.09,113.83181043]
["bitfinex","SOLUSD",1746132524254,18.67272017,150.1,150.09,113.83181043]
["bitfinex","SOLUSD",1746132527091,18.67272017,150.1,150.09,95.04]
["bitfinex","SOLUSD",1746132527376,18.67272017,150.1,150.09,95.18216157]
["bitfinex","SOLUSD",1746132528681,18.67272017,150.1,150.09,113.83181043]
["bitfinex","SOLUSD",1746132536681,18.70272017,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1746132536900,0.03,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1746132537091,18.67272017,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1746132537296,0.03,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1746132537472,18.67272017,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746132539110,18.67272017,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1746132539273,18.67272017,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1746132543397,18.67272017,150.13,150.12,18.79181043]
["bitfinex","SOLUSD",1746132550288,18.67272017,150.14,150.12,18.79181043]
["bitfinex","SOLUSD",1746132551886,18.67272017,150.13,150.12,18.79181043]
["bitfinex","SOLUSD",1746132555910,18.67272017,150.14,150.12,18.79181043]
["bitfinex","SOLUSD",1746132557407,0.03,150.15,150.12,18.79181043]
["bitfinex","SOLUSD",1746132557620,18.67272017,150.14,150.12,18.79181043]
["bitfinex","SOLUSD",1746132557913,18.67272017,150.13,150.12,18.79181043]
["bitfinex","SOLUSD",1746132558210,18.67272017,150.13,150.12,100.39181043]
["bitfinex","SOLUSD",1746132558390,0.03,150.15,150.12,100.39181043]
["bitfinex","SOLUSD",1746132558811,18.67272017,150.13,150.12,100.39181043]
["bitfinex","SOLUSD",1746132560811,0.03,150.15,150.12,100.39181043]
["bitfinex","SOLUSD",1746132561019,18.70272017,150.15,150.12,100.39181043]
["bitfinex","SOLUSD",1746132562518,18.70272017,150.15,150.14,18.79181043]
["bitfinex","SOLUSD",1746132564020,18.70272017,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132564408,0.03,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132567312,18.70272017,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132568926,0.03,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132571214,13.65697685,150.15,150.14,100.39181043]
["bitfinex","SOLUSD",1746132572028,13.65697685,150.15,150.14,100.24964886]
["bitfinex","SOLUSD",1746132572216,13.65697685,150.15,150.14,81.6]
["bitfinex","SOLUSD",1746132573530,21.3367927,150.15,150.14,81.6]
["bitfinex","SOLUSD",1746132575933,21.3367927,150.15,150.13,13.46]
["bitfinex","SOLUSD",1746132576126,21.3067927,150.14,150.13,13.60216157]
["bitfinex","SOLUSD",1746132576942,21.3067927,150.14,150.13,13.46]
["bitfinex","SOLUSD",1746132577113,21.3067927,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1746132577314,21.3067927,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1746132577613,21.3067927,150.11,150.1,18.79181043]
["bitfinex","SOLUSD",1746132578424,21.3067927,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1746132587416,21.3067927,150.11,150.09,13.46]
["bitfinex","SOLUSD",1746132587838,21.3067927,150.1,150.09,13.46]
["bitfinex","SOLUSD",1746132588034,42.6135854,150.1,150.09,13.46]
["bitfinex","SOLUSD",1746132588240,42.6135854,150.1,150.05,13.46]
["bitfinex","SOLUSD",1746132588540,21.3067927,150.06,150.05,32.25181043]
["bitfinex","SOLUSD",1746132589127,21.3067927,150.06,150.05,32.10964886]
["bitfinex","SOLUSD",1746132589743,21.3067927,150.06,150.05,32.25181043]
["bitfinex","SOLUSD",1746132599030,21.3067927,150.06,150.05,13.60216157]
["bitfinex","SOLUSD",1746132600356,21.3067927,150.06,150.05,13.46]
["bitfinex","SOLUSD",1746132608362,21.3067927,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1746132608768,21.3067927,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1746132619765,21.3067927,150.04,150.02,13.443]
["bitfinex","SOLUSD",1746132619961,21.3067927,150.03,150.02,13.443]
["bitfinex","SOLUSD",1746132621158,102.7067927,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1746132621465,21.3067927,150.04,150.03,18.79181043]
["bitfinex","SOLUSD",1746132625744,81.4,150.12,150.03,18.79181043]
["bitfinex","SOLUSD",1746132625972,21.3067927,150.05,150.03,100.39181043]
["bitfinex","SOLUSD",1746132626344,21.3067927,150.04,150.03,100.39181043]
["bitfinex","SOLUSD",1746132627368,81.4,150.12,150.03,100.39181043]
["bitfinex","SOLUSD",1746132627559,13.65007681,150.04,150.03,100.39181043]
["bitfinex","SOLUSD",1746132629553,21.3280734,150.04,150.03,100.39181043]
["bitfinex","SOLUSD",1746132631178,81.4,150.12,150.03,100.39181043]
["bitfinex","SOLUSD",1746132631480,21.3280734,150.05,150.03,100.39181043]
["bitfinex","SOLUSD",1746132632074,21.3280734,150.04,150.03,100.39181043]
["bitfinex","SOLUSD",1746132636077,21.3280734,150.08,150.03,100.39181043]
["bitfinex","SOLUSD",1746132636266,21.3280734,150.04,150.03,100.39181043]
["bitfinex","SOLUSD",1746132636876,21.3280734,150.05,150.03,100.39181043]
["bitfinex","SOLUSD",1746132638177,21.3280734,150.06,150.03,100.39181043]
["bitfinex","SOLUSD",1746132638476,0.03,150.11,150.05,18.79181043]
["bitfinex","SOLUSD",1746132638477,21.3280734,150.07,150.05,18.79181043]
["bitfinex","SOLUSD",1746132642489,21.3280734,150.08,150.05,18.79181043]
["bitfinex","SOLUSD",1746132643065,21.3280734,150.07,150.05,18.79181043]
["bitfinex","SOLUSD",1746132643264,21.3280734,150.07,150.05,100.39181043]
["bitfinex","SOLUSD",1746132645290,21.3280734,150.08,150.05,100.39181043]
["bitfinex","SOLUSD",1746132646064,0.03,150.11,150.05,100.39181043]
["bitfinex","SOLUSD",1746132646394,21.3280734,150.08,150.05,100.39181043]
["bitfinex","SOLUSD",1746132646888,21.3280734,150.07,150.05,100.39181043]
["bitfinex","SOLUSD",1746132648899,21.3280734,150.07,150.06,32.11181043]
["bitfinex","SOLUSD",1746132649276,21.3280734,150.08,150.07,18.79181043]
["bitfinex","SOLUSD",1746132650702,21.3280734,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1746132650872,21.3280734,150.08,150.07,18.79181043]
["bitfinex","SOLUSD",1746132651272,21.3280734,150.09,150.07,18.79181043]
["bitfinex","SOLUSD",1746132651489,13.64064465,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1746132651690,13.64064465,150.1,150.07,106.86741043]
["bitfinex","SOLUSD",1746132652498,13.67064465,150.11,150.07,120.50805508]
["bitfinex","SOLUSD",1746132652690,0.03,150.11,150.09,34.04035508]
["bitfinex","SOLUSD",1746132652892,0.03,150.11,150.1,32.43245508]
["bitfinex","SOLUSD",1746132653275,0.03,150.11,150.1,18.79181043]
["bitfinex","SOLUSD",1746132657880,0.03,150.11,150.1,100.39181043]
["bitfinex","SOLUSD",1746132660100,21.33150337,150.11,150.1,113.54964886]
["bitfinex","SOLUSD",1746132660394,21.33150337,150.11,150.1,13.3]
["bitfinex","SOLUSD",1746132660898,21.33150337,150.11,150.1,13.44216157]
["bitfinex","SOLUSD",1746132661106,21.33150337,150.11,150.1,13.3]
["bitfinex","SOLUSD",1746132661788,21.33150337,150.11,150.1,13.44216157]
["bitfinex","SOLUSD",1746132662507,21.33150337,150.11,150.1,113.69181043]
["bitfinex","SOLUSD",1746132663611,0.03,150.11,150.1,113.69181043]
["bitfinex","SOLUSD",1746132665010,0.03,150.11,150.1,136.5893138]
["bitfinex","SOLUSD",1746132665390,0.03,150.11,150.1,115.28781043]
["bitfinex","SOLUSD",1746132672824,0.03,150.11,150.1,138.20567655]
["bitfinex","SOLUSD",1746132673109,0.03,150.13,150.11,18.79181043]
["bitfinex","SOLUSD",1746132673314,0.03,150.13,150.12,41.42502427]
["bitfinex","SOLUSD",1746132675815,0.03,150.13,150.12,123.02502427]
["bitfinex","SOLUSD",1746132676311,0.03,150.15,150.14,18.64964886]
["bitfinex","SOLUSD",1746132676490,0.03,150.15,150.14,41.42480518]
["bitfinex","SOLUSD",1746132679414,0.03,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1746132679617,0.03,150.17,150.16,32.09181043]
["bitfinex","SOLUSD",1746132681217,0.03,150.17,150.16,53.3933138]
["bitfinex","SOLUSD",1746132681515,0.03,150.17,150.16,134.9633138]
["bitfinex","SOLUSD",1746132683013,0.03,150.18,150.17,100.33181043]
["bitfinex","SOLUSD",1746132683198,0.03,150.18,150.17,137.48776171]
["bitfinex","SOLUSD",1746132683514,0.03,150.18,150.17,136.1565566]
["bitfinex","SOLUSD",1746132684012,0.03,150.18,150.17,129.49743694]
["bitfinex","SOLUSD",1746132684222,0.03,150.18,150.17,130.82854014]
["bitfinex","SOLUSD",1746132687915,0.03,150.18,150.17,129.2131138]
["bitfinex","SOLUSD",1746132688118,0.03,150.18,150.17,129.07095223]
["bitfinex","SOLUSD",1746132688421,0.03,150.18,150.17,129.2131138]
["bitfinex","SOLUSD",1746132691020,0.03,150.18,150.17,130.54437648]
["bitfinex","SOLUSD",1746132693019,0.03,150.2,150.19,18.79181043]
["bitfinex","SOLUSD",1746132693319,0.03,150.2,150.19,121.6033138]
["bitfinex","SOLUSD",1746132697933,0.03,150.21,150.2,100.27181043]
["bitfinex","SOLUSD",1746132698234,0.03,150.21,150.2,121.5733138]
["bitfinex","SOLUSD",1746132700036,0.03,150.21,150.2,100.27181043]
["bitfinex","SOLUSD",1746132700336,0.03,150.21,150.2,121.5733138]
["bitfinex","SOLUSD",1746132701136,0.03,150.21,150.2,100.27181043]
["bitfinex","SOLUSD",1746132701341,21.33150337,150.21,150.2,100.12964886]
["bitfinex","SOLUSD",1746132701714,21.33150337,150.21,150.2,100.27181043]
["bitfinex","SOLUSD",1746132702526,0.03,150.21,150.2,100.27181043]
["bitfinex","SOLUSD",1746132704737,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132705336,0.03,150.21,150.2,134.8733138]
["bitfinex","SOLUSD",1746132708135,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132713319,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132714946,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132715441,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132717118,21.33150337,150.21,150.2,94.92216157]
["bitfinex","SOLUSD",1746132719635,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132721354,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132723045,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132723350,21.33150337,150.21,150.2,113.42964886]
["bitfinex","SOLUSD",1746132723738,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132730554,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132730964,0.03,150.21,150.2,134.8733138]
["bitfinex","SOLUSD",1746132731265,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132735967,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132736347,21.33150337,150.21,150.2,113.42964886]
["bitfinex","SOLUSD",1746132737671,0.03,150.21,150.2,134.8733138]
["bitfinex","SOLUSD",1746132739347,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132741277,0.03,150.21,150.2,134.8733138]
["bitfinex","SOLUSD",1746132741869,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132742874,21.33150337,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132743175,0.03,150.21,150.2,113.57181043]
["bitfinex","SOLUSD",1746132756583,0.03,150.21,150.2,134.8733138]
["bitfinex","SOLUSD",1746132762581,0.03,150.21,150.2,142.86222184]
["bitfinex","SOLUSD",1746132762883,0.03,150.21,150.2,141.81542655]
["bitfinex","SOLUSD",1746132765192,0.03,150.21,150.2,135.15763694]
["bitfinex","SOLUSD",1746132765386,0.03,150.21,150.2,136.48857644]
["bitfinex","SOLUSD",1746132765694,0.03,150.21,150.2,123.18857644]
["bitfinex","SOLUSD",1746132765886,0.03,150.21,150.2,136.46857644]
["bitfinex","SOLUSD",1746132766382,0.03,150.23,150.22,100.06964886]
["bitfinex","SOLUSD",1746132766586,0.03,150.23,150.22,121.5133138]
["bitfinex","SOLUSD",1746132769086,0.03,150.23,150.22,100.21181043]
["bitfinex","SOLUSD",1746132769990,0.03,150.23,150.22,121.5133138]
["bitfinex","SOLUSD",1746132771194,0.03,150.23,150.22,100.21181043]
["bitfinex","SOLUSD",1746132771596,21.33150337,150.23,150.22,100.06964886]
["bitfinex","SOLUSD",1746132772094,21.33150337,150.23,150.22,100.21181043]
["bitfinex","SOLUSD",1746132775200,0.03,150.23,150.22,100.21181043]
["bitfinex","SOLUSD",1746132782316,21.33150337,150.23,150.2,94.7]
["bitfinex","SOLUSD",1746132782507,0.03,150.23,150.21,18.64964886]
["bitfinex","SOLUSD",1746132782705,0.03,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1746132783910,21.33150337,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1746132787283,21.33150337,150.23,150.21,18.64964886]
["bitfinex","SOLUSD",1746132787485,21.30150337,150.22,150.2,13.28]
["bitfinex","SOLUSD",1746132787703,21.30150337,150.21,150.2,13.42216157]
["bitfinex","SOLUSD",1746132792516,21.30150337,150.21,150.2,13.28]
["bitfinex","SOLUSD",1746132803517,13.62475801,150.21,150.2,13.28]
["bitfinex","SOLUSD",1746132806342,0.03,150.23,150.2,13.28]
["bitfinex","SOLUSD",1746132806633,13.62475801,150.21,150.2,13.42216157]
["bitfinex","SOLUSD",1746132807738,13.62475801,150.21,150.16,13.26]
["bitfinex","SOLUSD",1746132807950,0.03,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1746132808101,0.03,150.23,150.14,0.063]
["bitfinex","SOLUSD",1746132808102,68.12379005,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746132808308,13.62475801,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746132811520,21.3092334,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746132831073,81.4,150.22,150.14,0.20516157]
["bitfinex","SOLUSD",1746132831353,21.3092334,150.15,150.14,0.20516157]
["bitfinex","SOLUSD",1746132837459,21.3092334,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746132838041,21.3092334,150.16,150.14,0.20516157]
["bitfinex","SOLUSD",1746132838262,21.3092334,150.15,150.14,0.20516157]
["bitfinex","SOLUSD",1746132840064,21.3092334,150.15,150.14,81.62516157]
["bitfinex","SOLUSD",1746132842460,21.3092334,150.15,150.14,83.19766157]
["bitfinex","SOLUSD",1746132842861,21.3092334,150.15,150.14,101.84731043]
["bitfinex","SOLUSD",1746132843079,21.3092334,150.16,150.14,101.84731043]
["bitfinex","SOLUSD",1746132843472,0.03,150.23,150.16,0.14216157]
["bitfinex","SOLUSD",1746132843678,0.03,150.23,150.18,0.14216157]
["bitfinex","SOLUSD",1746132843987,21.3092334,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1746132844282,21.3092334,150.19,150.18,100.21181043]
["bitfinex","SOLUSD",1746132844778,0.03,150.23,150.18,81.56216157]
["bitfinex","SOLUSD",1746132844976,21.3092334,150.2,150.18,81.56216157]
["bitfinex","SOLUSD",1746132845281,21.3092334,150.19,150.18,81.56216157]
["bitfinex","SOLUSD",1746132859681,13.62197974,150.19,150.18,81.56216157]
["bitfinex","SOLUSD",1746132862687,13.62197974,150.2,150.18,81.56216157]
["bitfinex","SOLUSD",1746132862883,0.03,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1746132863066,13.62197974,150.22,150.2,81.56216157]
["bitfinex","SOLUSD",1746132863268,0.03,150.23,150.2,81.56216157]
["bitfinex","SOLUSD",1746132863477,13.62197974,150.22,150.2,81.56216157]
["bitfinex","SOLUSD",1746132864392,13.65197974,150.23,150.2,81.56216157]
["bitfinex","SOLUSD",1746132864784,0.03,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1746132864976,0.03,150.23,150.22,13.38216157]
["bitfinex","SOLUSD",1746132865294,13.65197974,150.23,150.22,13.38216157]
["bitfinex","SOLUSD",1746132865482,21.305093,150.23,150.22,13.38216157]
["bitfinex","SOLUSD",1746132866697,0.03,150.23,150.22,13.38216157]
["bitfinex","SOLUSD",1746132867072,0.03,150.23,150.22,113.45181043]
["bitfinex","SOLUSD",1746132867493,0.03,150.23,150.22,134.72690343]
["bitfinex","SOLUSD",1746132868199,0.03,150.23,150.22,113.45181043]
["bitfinex","SOLUSD",1746132870300,21.305093,150.23,150.22,94.66]
["bitfinex","SOLUSD",1746132870797,21.305093,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132871299,21.305093,150.23,150.22,94.66]
["bitfinex","SOLUSD",1746132871697,21.305093,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132879109,0.03,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132879307,21.305093,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132881396,21.305093,150.23,150.22,94.66]
["bitfinex","SOLUSD",1746132881792,21.305093,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132882118,21.305093,150.23,150.22,94.66]
["bitfinex","SOLUSD",1746132886415,21.305093,150.23,150.22,13.24]
["bitfinex","SOLUSD",1746132889397,21.305093,150.23,150.22,13.38216157]
["bitfinex","SOLUSD",1746132892309,21.305093,150.23,150.22,94.80216157]
["bitfinex","SOLUSD",1746132893415,21.305093,150.23,150.22,81.56216157]
["bitfinex","SOLUSD",1746132893619,21.305093,150.23,150.22,94.78216157]
["bitfinex","SOLUSD",1746132895621,21.305093,150.23,150.22,94.64]
["bitfinex","SOLUSD",1746132898023,21.305093,150.23,150.22,94.78216157]
["bitfinex","SOLUSD",1746132898219,0.03,150.23,150.22,94.78216157]
["bitfinex","SOLUSD",1746132898523,21.305093,150.23,150.22,94.78216157]
["bitfinex","SOLUSD",1746132900421,21.305093,150.23,150.22,94.64]
["bitfinex","SOLUSD",1746132902402,21.305093,150.23,150.22,81.56216157]
["bitfinex","SOLUSD",1746132916037,21.305093,150.23,150.22,81.42]
["bitfinex","SOLUSD",1746132919540,0.03,150.23,150.22,81.42]
["bitfinex","SOLUSD",1746132919734,21.305093,150.23,150.22,81.42]
["bitfinex","SOLUSD",1746132921645,21.305093,150.23,150.2,13.22]
["bitfinex","SOLUSD",1746132921828,21.305093,150.23,150.2,13.36216157]
["bitfinex","SOLUSD",1746132921829,21.275093,150.21,150.2,13.36216157]
["bitfinex","SOLUSD",1746132929051,21.275093,150.21,150.2,13.22]
["bitfinex","SOLUSD",1746132929230,21.275093,150.21,150.16,94.64]
["bitfinex","SOLUSD",1746132929428,0.03,150.23,150.16,94.64]
["bitfinex","SOLUSD",1746132929429,21.275093,150.17,150.16,94.64]
["bitfinex","SOLUSD",1746132929646,21.275093,150.17,150.16,94.78216157]
["bitfinex","SOLUSD",1746132936754,21.275093,150.17,150.16,13.22]
["bitfinex","SOLUSD",1746132937353,42.550186,150.17,150.16,13.22]
["bitfinex","SOLUSD",1746132937658,42.550186,150.17,150.14,81.62516157]
["bitfinex","SOLUSD",1746132937863,21.275093,150.15,150.14,81.62516157]
["bitfinex","SOLUSD",1746132941355,21.275093,150.16,150.14,81.62516157]
["bitfinex","SOLUSD",1746132942060,21.275093,150.15,150.14,81.62516157]
["bitfinex","SOLUSD",1746132944637,81.43,150.23,150.14,81.62516157]
["bitfinex","SOLUSD",1746132944844,21.275093,150.15,150.14,81.62516157]
["bitfinex","SOLUSD",1746132951670,81.43,150.23,150.14,81.62516157]
["bitfinex","SOLUSD",1746132951867,81.43,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1746132952090,0.03,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1746132952262,21.275093,150.18,150.17,13.36216157]
["bitfinex","SOLUSD",1746132952572,21.275093,150.18,150.17,94.78216157]
["bitfinex","SOLUSD",1746132952959,21.275093,150.18,150.17,94.64]
["bitfinex","SOLUSD",1746132956773,21.275093,150.18,150.17,13.22]
["bitfinex","SOLUSD",1746132957469,42.550186,150.18,150.14,0.063]
["bitfinex","SOLUSD",1746132957677,21.275093,150.15,150.14,0.063]
["bitfinex","SOLUSD",1746132975960,21.275093,150.14,150.13,0.063]
["bitfinex","SOLUSD",1746132976154,21.275093,150.14,150.1,0.063]
["bitfinex","SOLUSD",1746132976361,21.275093,150.11,150.1,0.063]
["bitfinex","SOLUSD",1746132998905,42.550186,150.11,150.07,0.063]
["bitfinex","SOLUSD",1746132999115,42.550186,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746133009120,21.275093,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746133009628,18.64964886,150.14,150.07,0.063]
["bitfinex","SOLUSD",1746133009802,21.275093,150.08,150.07,0.063]
["bitfinex","SOLUSD",1746133013700,21.275093,150.08,150.07,0.20516157]
["bitfinex","SOLUSD",1746133023026,100.04964886,150.15,150.07,0.20516157]
["bitfinex","SOLUSD",1746133023334,21.275093,150.09,150.07,81.62516157]
["bitfinex","SOLUSD",1746133023510,81.4,150.15,150.07,81.62516157]
["bitfinex","SOLUSD",1746133023717,13.63881935,150.1,150.07,81.62516157]
["bitfinex","SOLUSD",1746133024329,13.63881935,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1746133024536,13.63881935,150.11,150.1,1.5009]
["bitfinex","SOLUSD",1746133024825,13.63881935,150.11,150.1,15.04306157]
["bitfinex","SOLUSD",1746133025034,13.63881935,150.12,150.1,15.04306157]
["bitfinex","SOLUSD",1746133025230,13.63881935,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1746133025413,13.63881935,150.12,150.11,81.56216157]
["bitfinex","SOLUSD",1746133025616,21.30367031,150.12,150.11,81.56216157]
["bitfinex","SOLUSD",1746133026518,21.30367031,150.13,150.11,100.21181043]
["bitfinex","SOLUSD",1746133027430,0.03,150.16,150.13,18.79181043]
["bitfinex","SOLUSD",1746133027806,21.33367031,150.16,150.13,18.79181043]
["bitfinex","SOLUSD",1746133028011,21.30367031,150.15,150.13,18.79181043]
["bitfinex","SOLUSD",1746133029836,21.30367031,150.14,150.13,18.79181043]
["bitfinex","SOLUSD",1746133031313,21.30367031,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1746133032225,21.30367031,150.14,150.11,81.42]
["bitfinex","SOLUSD",1746133032419,21.30367031,150.12,150.11,81.42]
["bitfinex","SOLUSD",1746133032620,21.30367031,150.12,150.11,81.56216157]
["bitfinex","SOLUSD",1746133036940,0.03,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1746133037149,21.30367031,150.15,150.12,100.21181043]
["bitfinex","SOLUSD",1746133037320,21.30367031,150.14,150.12,100.21181043]
["bitfinex","SOLUSD",1746133038122,21.30367031,150.13,150.12,100.21181043]
["bitfinex","SOLUSD",1746133040242,0.03,150.16,150.12,100.21181043]
["bitfinex","SOLUSD",1746133040423,21.30367031,150.15,150.12,100.21181043]
["bitfinex","SOLUSD",1746133040626,21.30367031,150.14,150.12,100.21181043]
["bitfinex","SOLUSD",1746133040944,0.03,150.16,150.12,100.21181043]
["bitfinex","SOLUSD",1746133041119,21.30367031,150.14,150.12,100.21181043]
["bitfinex","SOLUSD",1746133044630,0.03,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1746133044835,0.03,150.16,150.15,32.19181043]
["bitfinex","SOLUSD",1746133045452,21.33367031,150.16,150.15,13.54216157]
["bitfinex","SOLUSD",1746133047647,21.33367031,150.16,150.15,94.96216157]
["bitfinex","SOLUSD",1746133049437,0.03,150.16,150.15,94.96216157]
["bitfinex","SOLUSD",1746133053360,21.33367031,150.16,150.15,94.96216157]
["bitfinex","SOLUSD",1746133053659,0.03,150.16,150.15,134.91548074]
["bitfinex","SOLUSD",1746133056342,0.03,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1746133056548,0.03,150.19,150.18,18.79181043]
["bitfinex","SOLUSD",1746133059470,0.03,150.19,150.18,100.18181043]
["bitfinex","SOLUSD",1746133070388,0.03,150.19,150.18,113.46181043]
["bitfinex","SOLUSD",1746133095713,0.03,150.19,150.18,94.67]
["bitfinex","SOLUSD",1746133095999,13.64955243,150.19,150.18,94.67]
["bitfinex","SOLUSD",1746133096174,13.64955243,150.19,150.18,94.81216157]
["bitfinex","SOLUSD",1746133096593,13.64955243,150.19,150.18,94.67]
["bitfinex","SOLUSD",1746133096982,13.64955243,150.19,150.18,94.81216157]
["bitfinex","SOLUSD",1746133098897,0.03,150.19,150.18,94.81216157]
["bitfinex","SOLUSD",1746133099092,13.64955243,150.19,150.18,94.81216157]
["bitfinex","SOLUSD",1746133108802,0.03,150.19,150.18,113.46181043]
["bitfinex","SOLUSD",1746133119040,0.03,150.19,150.18,127.08136286]
["bitfinex","SOLUSD",1746133124010,0.03,150.2,150.19,81.50216157]
["bitfinex","SOLUSD",1746133124210,0.03,150.2,150.19,95.121714]
["bitfinex","SOLUSD",1746133125431,0.03,150.2,150.19,81.50216157]
["bitfinex","SOLUSD",1746133126533,0.03,150.2,150.19,95.121714]
["bitfinex","SOLUSD",1746133127830,0.03,150.2,150.19,113.77136286]
["bitfinex","SOLUSD",1746133128012,0.03,150.2,150.19,115.10243985]
["bitfinex","SOLUSD",1746133130642,0.03,150.2,150.19,101.48288742]
["bitfinex","SOLUSD",1746133130812,0.03,150.2,150.19,113.77136286]
["bitfinex","SOLUSD",1746133132739,0.03,150.23,150.22,18.64964886]
["bitfinex","SOLUSD",1746133132945,0.03,150.23,150.22,100.09181043]
["bitfinex","SOLUSD",1746133135844,0.03,150.23,150.22,113.71136286]
["bitfinex","SOLUSD",1746133138048,0.03,150.23,150.22,100.09181043]
["bitfinex","SOLUSD",1746133140833,0.03,150.23,150.22,113.29181043]
["bitfinex","SOLUSD",1746133144556,0.03,150.24,150.23,81.41216157]
["bitfinex","SOLUSD",1746133144735,0.03,150.24,150.23,115.01222915]
["bitfinex","SOLUSD",1746133144935,0.03,150.24,150.23,116.56022915]
["bitfinex","SOLUSD",1746133149937,0.03,150.24,150.23,102.94067672]
["bitfinex","SOLUSD",1746133150162,0.03,150.24,150.23,116.56022915]
["bitfinex","SOLUSD",1746133150351,0.03,150.25,150.24,100.03181043]
["bitfinex","SOLUSD",1746133150658,0.03,150.25,150.24,113.65136286]
["bitfinex","SOLUSD",1746133152152,0.03,150.25,150.24,100.03181043]
["bitfinex","SOLUSD",1746133152337,0.03,150.25,150.24,113.65136286]
["bitfinex","SOLUSD",1746133156275,0.03,150.26,150.25,81.35216157]
["bitfinex","SOLUSD",1746133164464,13.61955243,150.31,150.28,81.15]
["bitfinex","SOLUSD",1746133164668,13.61955243,150.31,150.28,94.47216157]
["bitfinex","SOLUSD",1746133166171,13.64955243,150.3,150.28,94.47216157]
["bitfinex","SOLUSD",1746133166368,13.64955243,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133171060,0.03,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133171377,13.64955243,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133172175,13.64955243,150.29,150.28,13.18]
["bitfinex","SOLUSD",1746133179577,13.64955243,150.29,150.28,13.32216157]
["bitfinex","SOLUSD",1746133182683,13.64955243,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133192984,0.03,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133193289,13.64955243,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133212404,13.64955243,150.29,150.28,94.33]
["bitfinex","SOLUSD",1746133212579,13.64955243,150.29,150.28,94.47216157]
["bitfinex","SOLUSD",1746133215883,0.03,150.29,150.28,113.12181043]
["bitfinex","SOLUSD",1746133217405,13.64955243,150.29,150.28,113.12181043]
["bitfinex","SOLUSD",1746133221999,0.03,150.29,150.28,126.74136286]
["bitfinex","SOLUSD",1746133224308,0.03,150.29,150.28,113.12181043]
["bitfinex","SOLUSD",1746133226589,0.03,150.3,150.29,81.26216157]
["bitfinex","SOLUSD",1746133235312,0.03,150.3,150.29,99.91181043]
["bitfinex","SOLUSD",1746133238311,13.64955243,150.32,150.31,18.79181043]
["bitfinex","SOLUSD",1746133238700,0.03,150.32,150.31,18.79181043]
["bitfinex","SOLUSD",1746133239012,13.64955243,150.32,150.31,18.79181043]
["bitfinex","SOLUSD",1746133243092,13.64955243,150.32,150.31,31.95181043]
["bitfinex","SOLUSD",1746133244124,13.64955243,150.32,150.31,113.04181043]
["bitfinex","SOLUSD",1746133247626,0.03,150.32,150.31,113.04181043]
["bitfinex","SOLUSD",1746133247930,13.64955243,150.32,150.31,113.04181043]
["bitfinex","SOLUSD",1746133249815,0.03,150.32,150.31,113.04181043]
["bitfinex","SOLUSD",1746133250732,0.03,150.32,150.31,114.70021043]
["bitfinex","SOLUSD",1746133250932,0.03,150.32,150.31,128.31976286]
["bitfinex","SOLUSD",1746133251230,0.03,150.35,150.34,18.79181043]
["bitfinex","SOLUSD",1746133251431,0.03,150.35,150.34,99.85181043]
["bitfinex","SOLUSD",1746133261838,0.03,150.36,150.35,81.17216157]
["bitfinex","SOLUSD",1746133263631,13.64955243,150.36,150.34,81.03]
["bitfinex","SOLUSD",1746133263834,13.61955243,150.35,150.34,81.17216157]
["bitfinex","SOLUSD",1746133264038,13.61955243,150.35,150.34,81.03]
["bitfinex","SOLUSD",1746133266718,13.61955243,150.35,150.34,81.17216157]
["bitfinex","SOLUSD",1746133277762,0.03,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1746133278248,13.64955243,150.36,150.31,81.03]
["bitfinex","SOLUSD",1746133278422,0.03,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1746133278627,13.61955243,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1746133279848,0.03,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1746133280026,13.61955243,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1746133282451,13.61955243,150.33,150.32,81.17216157]
["bitfinex","SOLUSD",1746133283537,13.61955243,150.33,150.32,94.33216157]
["bitfinex","SOLUSD",1746133285858,0.03,150.36,150.32,94.33216157]
["bitfinex","SOLUSD",1746133286050,13.61955243,150.33,150.32,94.33216157]
["bitfinex","SOLUSD",1746133290258,0.03,150.36,150.32,94.33216157]
["bitfinex","SOLUSD",1746133290462,13.61955243,150.33,150.32,94.33216157]
["bitfinex","SOLUSD",1746133293163,13.61955243,150.34,150.32,112.98181043]
["bitfinex","SOLUSD",1746133296071,13.61955243,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1746133296275,0.03,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1746133296646,13.64955243,150.36,150.34,0.14216157]
["bitfinex","SOLUSD",1746133297047,13.64955243,150.36,150.34,81.17216157]
["bitfinex","SOLUSD",1746133297447,0.03,150.36,150.34,81.17216157]
["bitfinex","SOLUSD",1746133297783,13.64955243,150.36,150.34,81.17216157]
["bitfinex","SOLUSD",1746133298080,0.03,150.36,150.35,13.16]
["bitfinex","SOLUSD",1746133298261,13.64955243,150.36,150.35,13.16]
["bitfinex","SOLUSD",1746133302950,13.64955243,150.36,150.35,94.19]
["bitfinex","SOLUSD",1746133303287,13.64955243,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133320696,0.03,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133320905,13.64955243,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133328412,0.03,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133328709,13.64955243,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133338412,13.64955243,150.36,150.35,112.98181043]
["bitfinex","SOLUSD",1746133343315,0.03,150.36,150.35,112.98181043]
["bitfinex","SOLUSD",1746133363741,13.64955243,150.36,150.35,112.98181043]
["bitfinex","SOLUSD",1746133363918,13.64955243,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133364114,0.03,150.36,150.35,94.33216157]
["bitfinex","SOLUSD",1746133364328,0.03,150.36,150.35,112.98181043]
["bitfinex","SOLUSD",1746133371518,0.03,150.36,150.35,126.60136286]
["bitfinex","SOLUSD",1746133371714,0.03,150.37,150.36,99.79181043]
["bitfinex","SOLUSD",1746133371941,0.03,150.37,150.36,113.41136286]
["bitfinex","SOLUSD",1746133372521,0.03,150.39,150.37,18.79181043]
["bitfinex","SOLUSD",1746133372734,0.03,150.39,150.38,33.74063421]
["bitfinex","SOLUSD",1746133374046,0.03,150.39,150.38,40.39045466]
["bitfinex","SOLUSD",1746133378733,0.03,150.39,150.38,48.01655466]
["bitfinex","SOLUSD",1746133379061,0.03,150.45,150.42,32.41136286]
["bitfinex","SOLUSD",1746133379232,0.03,150.45,150.42,126.48136286]
["bitfinex","SOLUSD",1746133380348,13.64955243,150.45,150.42,112.86181043]
["bitfinex","SOLUSD",1746133380533,13.61955243,150.44,150.42,112.86181043]
["bitfinex","SOLUSD",1746133380932,13.64955243,150.45,150.42,112.86181043]
["bitfinex","SOLUSD",1746133381855,13.64955243,150.45,150.42,126.48136286]
["bitfinex","SOLUSD",1746133384257,13.64955243,150.45,150.42,128.06786286]
["bitfinex","SOLUSD",1746133384258,0.03,150.45,150.42,128.06786286]
["bitfinex","SOLUSD",1746133384435,0.03,150.45,150.44,99.73181043]
["bitfinex","SOLUSD",1746133391340,13.64955243,150.45,150.44,99.73181043]
["bitfinex","SOLUSD",1746133392962,0.03,150.45,150.44,99.73181043]
["bitfinex","SOLUSD",1746133397072,13.64955243,150.45,150.44,99.73181043]
["bitfinex","SOLUSD",1746133399663,13.64955243,150.45,150.44,81.08216157]
["bitfinex","SOLUSD",1746133406385,0.03,150.45,150.44,81.08216157]
["bitfinex","SOLUSD",1746133408777,0.03,150.45,150.44,99.73181043]
["bitfinex","SOLUSD",1746133428493,0.03,150.45,150.44,112.79181043]
["bitfinex","SOLUSD",1746133432299,0.03,150.5,150.45,18.79181043]
["bitfinex","SOLUSD",1746133432482,0.03,150.5,150.45,99.73181043]
["bitfinex","SOLUSD",1746133447318,0.03,150.59,150.51,18.64964886]
["bitfinex","SOLUSD",1746133447516,0.03,150.59,150.51,112.76181043]
["bitfinex","SOLUSD",1746133452519,0.03,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1746133452723,0.03,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1746133452929,0.03,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1746133454336,0.03,150.59,150.56,13.06]
["bitfinex","SOLUSD",1746133463445,0.03,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1746133467144,0.03,150.59,150.57,81.02216157]
["bitfinex","SOLUSD",1746133478456,0.03,150.59,150.58,18.79181043]
["bitfinex","SOLUSD",1746133478947,0.03,150.59,150.58,99.67181043]
["bitfinex","SOLUSD",1746133487258,13.57811671,150.59,150.58,99.67181043]
["bitfinex","SOLUSD",1746133492173,13.57811671,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133492549,13.57811671,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133500584,0.03,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133500880,13.57811671,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133502581,0.03,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133502781,13.57811671,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133507896,0.03,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133508093,13.57811671,150.59,150.58,94.04216157]
["bitfinex","SOLUSD",1746133509294,0.03,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133509501,13.57811671,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133509999,0.03,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133511485,13.57811671,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133519407,0.03,150.59,150.58,112.69181043]
["bitfinex","SOLUSD",1746133525408,0.03,150.59,150.58,126.23992714]
["bitfinex","SOLUSD",1746133528791,0.03,150.61,150.6,99.64181043]
["bitfinex","SOLUSD",1746133529005,0.03,150.66,150.6,99.64181043]
["bitfinex","SOLUSD",1746133529006,0.03,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1746133529218,0.03,150.66,150.65,46.88052714]
["bitfinex","SOLUSD",1746133529515,0.03,150.66,150.65,53.28062714]
["bitfinex","SOLUSD",1746133530210,0.03,150.66,150.65,103.28062714]
["bitfinex","SOLUSD",1746133530594,0.03,150.66,150.65,104.60744308]
["bitfinex","SOLUSD",1746133531295,0.03,150.66,150.65,39.73251043]
["bitfinex","SOLUSD",1746133531691,0.03,150.66,150.65,31.81181043]
["bitfinex","SOLUSD",1746133531997,21.17479544,150.66,150.65,13.02]
["bitfinex","SOLUSD",1746133532599,21.17479544,150.66,150.65,13.16216157]
["bitfinex","SOLUSD",1746133532809,21.17479544,150.66,150.65,13.02]
["bitfinex","SOLUSD",1746133533022,0.03,150.66,150.65,13.02]
["bitfinex","SOLUSD",1746133533192,21.17479544,150.66,150.65,13.16216157]
["bitfinex","SOLUSD",1746133533611,0.03,150.66,150.65,13.16216157]
["bitfinex","SOLUSD",1746133533804,0.03,150.66,150.65,34.30695701]
["bitfinex","SOLUSD",1746133534017,0.03,150.66,150.65,54.2836732]
["bitfinex","SOLUSD",1746133536315,21.14479544,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1746133536513,21.14479544,150.71,150.7,31.81181043]
["bitfinex","SOLUSD",1746133536825,21.14479544,150.71,150.7,112.63181043]
["bitfinex","SOLUSD",1746133537315,21.14479544,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1746133538311,0.03,150.73,150.71,18.79181043]
["bitfinex","SOLUSD",1746133538621,21.14479544,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1746133540508,21.14479544,150.72,150.71,99.61181043]
["bitfinex","SOLUSD",1746133552340,21.14479544,150.72,150.71,80.96216157]
["bitfinex","SOLUSD",1746133552515,42.28959088,150.72,150.71,80.82]
["bitfinex","SOLUSD",1746133552831,21.14479544,150.72,150.71,80.96216157]
["bitfinex","SOLUSD",1746133573053,21.14479544,150.72,150.71,93.96216157]
["bitfinex","SOLUSD",1746133573352,0.03,150.73,150.72,0.14216157]
["bitfinex","SOLUSD",1746133573559,21.17479544,150.73,150.72,18.79181043]
["bitfinex","SOLUSD",1746133574559,0.03,150.73,150.72,18.79181043]
["bitfinex","SOLUSD",1746133575162,21.17479544,150.73,150.72,18.79181043]
["bitfinex","SOLUSD",1746133575334,0.03,150.73,150.72,99.61181043]
["bitfinex","SOLUSD",1746133587071,21.15936967,150.73,150.72,99.46964886]
["bitfinex","SOLUSD",1746133587763,21.15936967,150.73,150.72,99.61181043]
["bitfinex","SOLUSD",1746133597507,13.5536842,150.73,150.72,99.61181043]
["bitfinex","SOLUSD",1746133600403,0.03,150.73,150.72,99.61181043]
["bitfinex","SOLUSD",1746133600598,13.5536842,150.73,150.72,99.61181043]
["bitfinex","SOLUSD",1746133608611,13.5536842,150.73,150.72,112.59181043]
["bitfinex","SOLUSD",1746133609306,0.03,150.73,150.72,112.59181043]
["bitfinex","SOLUSD",1746133611105,13.5536842,150.73,150.72,112.59181043]
["bitfinex","SOLUSD",1746133611905,13.5536842,150.73,150.72,93.94216157]
["bitfinex","SOLUSD",1746133620331,13.5536842,150.73,150.72,12.98]
["bitfinex","SOLUSD",1746133620520,67.648421,150.73,150.72,12.98]
["bitfinex","SOLUSD",1746133620923,13.5536842,150.73,150.72,12.98]
["bitfinex","SOLUSD",1746133621622,67.648421,150.73,150.72,12.98]
["bitfinex","SOLUSD",1746133622527,13.5536842,150.73,150.72,12.98]
["bitfinex","SOLUSD",1746133624546,13.5536842,150.73,150.72,13.12216157]
["bitfinex","SOLUSD",1746133625034,67.648421,150.73,150.7,17.35255331]
["bitfinex","SOLUSD",1746133625217,67.648421,150.73,150.67,12.98]
["bitfinex","SOLUSD",1746133625218,13.5236842,150.71,150.67,30.33255331]
["bitfinex","SOLUSD",1746133625526,13.5236842,150.68,150.67,30.33255331]
["bitfinex","SOLUSD",1746133626307,13.5236842,150.68,150.67,30.47471488]
["bitfinex","SOLUSD",1746133627626,21.15762133,150.68,150.67,30.47471488]
["bitfinex","SOLUSD",1746133628243,21.15762133,150.68,150.67,30.33255331]
["bitfinex","SOLUSD",1746133628435,21.15762133,150.68,150.67,12.98]
["bitfinex","SOLUSD",1746133628825,21.15762133,150.68,150.64,12.98]
["bitfinex","SOLUSD",1746133629132,21.15762133,150.65,150.64,13.12216157]
["bitfinex","SOLUSD",1746133631320,21.15762133,150.72,150.65,0.14216157]
["bitfinex","SOLUSD",1746133631523,21.15762133,150.66,150.65,36.14436374]
["bitfinex","SOLUSD",1746133636748,21.15762133,150.66,150.65,17.35255331]
["bitfinex","SOLUSD",1746133637041,21.15762133,150.66,150.65,17.49471488]
["bitfinex","SOLUSD",1746133637220,21.15762133,150.66,150.65,17.35255331]
["bitfinex","SOLUSD",1746133638887,21.15762133,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1746133639189,21.15762133,150.67,150.66,17.49471488]
["bitfinex","SOLUSD",1746133639411,21.15762133,150.72,150.66,36.14436374]
["bitfinex","SOLUSD",1746133639559,21.15762133,150.7,150.68,0.14216157]
["bitfinex","SOLUSD",1746133639762,21.15762133,150.7,150.69,13.12216157]
["bitfinex","SOLUSD",1746133642385,0.03,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1746133642683,21.15762133,150.71,150.7,17.49471488]
["bitfinex","SOLUSD",1746133643371,0.03,150.73,150.7,17.49471488]
["bitfinex","SOLUSD",1746133643562,21.15762133,150.71,150.7,17.49471488]
["bitfinex","SOLUSD",1746133645291,0.03,150.73,150.7,36.14436374]
["bitfinex","SOLUSD",1746133645502,21.15762133,150.72,150.7,36.14436374]
["bitfinex","SOLUSD",1746133646695,21.15762133,150.71,150.7,36.14436374]
["bitfinex","SOLUSD",1746133659304,0.03,150.73,150.7,36.14436374]
["bitfinex","SOLUSD",1746133659594,21.15762133,150.71,150.7,36.14436374]
["bitfinex","SOLUSD",1746133663484,13.52704033,150.71,150.7,36.14436374]
["bitfinex","SOLUSD",1746133667898,13.52704033,150.71,150.7,49.12436374]
["bitfinex","SOLUSD",1746133670806,13.52704033,150.72,150.7,49.12436374]
["bitfinex","SOLUSD",1746133672713,13.52704033,150.72,150.71,13.12216157]
["bitfinex","SOLUSD",1746133673192,13.52704033,150.72,150.71,31.77181043]
["bitfinex","SOLUSD",1746133673995,13.52704033,150.72,150.71,49.12436374]
["bitfinex","SOLUSD",1746133674505,0.03,150.73,150.72,0.14216157]
["bitfinex","SOLUSD",1746133678419,0.03,150.73,150.72,17.49471488]
["bitfinex","SOLUSD",1746133680017,13.55704033,150.73,150.72,17.35255331]
["bitfinex","SOLUSD",1746133680703,0.03,150.73,150.72,36.14436374]
["bitfinex","SOLUSD",1746133683414,0.03,150.75,150.74,17.29255331]
["bitfinex","SOLUSD",1746133683609,0.03,150.75,150.74,17.43471488]
["bitfinex","SOLUSD",1746133687919,13.55704033,150.75,150.74,17.43471488]
["bitfinex","SOLUSD",1746133692495,0.03,150.75,150.74,17.43471488]
["bitfinex","SOLUSD",1746133693516,0.03,150.75,150.74,36.08436374]
["bitfinex","SOLUSD",1746133693938,0.03,150.78,150.77,18.79181043]
["bitfinex","SOLUSD",1746133694114,13.55704033,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133697542,0.03,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133697732,13.55704033,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133698126,13.55704033,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133698519,13.55704033,150.78,150.77,30.22255331]
["bitfinex","SOLUSD",1746133698858,13.55704033,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133699518,21.15638552,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133699831,0.03,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133700038,21.15638552,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133710263,0.03,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133710563,21.15638552,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133720657,0.03,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133720968,21.15638552,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133725565,13.54653415,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133728467,13.54653415,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133757790,0.03,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133758592,13.54653415,150.78,150.77,30.36471488]
["bitfinex","SOLUSD",1746133772292,13.54653415,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133776515,0.03,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133784014,13.54653415,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133788840,0.03,150.78,150.77,49.01436374]
["bitfinex","SOLUSD",1746133789006,0.03,150.78,150.77,64.07419789]
["bitfinex","SOLUSD",1746133790130,0.03,150.78,150.77,50.55766374]
["bitfinex","SOLUSD",1746133801234,0.03,150.82,150.81,35.82220217]
["bitfinex","SOLUSD",1746133801538,0.03,150.82,150.81,37.47656374]
["bitfinex","SOLUSD",1746133801718,0.03,150.82,150.81,50.99309789]
["bitfinex","SOLUSD",1746133803135,0.03,150.82,150.81,37.47656374]
["bitfinex","SOLUSD",1746133803518,0.03,150.82,150.81,50.99309789]
["bitfinex","SOLUSD",1746133806443,0.03,150.82,150.81,37.47656374]
["bitfinex","SOLUSD",1746133808939,0.03,150.82,150.81,50.99309789]
["bitfinex","SOLUSD",1746133810039,0.03,150.82,150.81,37.47656374]
["bitfinex","SOLUSD",1746133810334,13.54653415,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1746133810534,13.54653415,150.85,150.84,13.10216157]
["bitfinex","SOLUSD",1746133815853,13.54653415,150.85,150.84,31.75181043]
["bitfinex","SOLUSD",1746133816152,13.54653415,150.85,150.84,48.89436374]
["bitfinex","SOLUSD",1746133830462,13.54653415,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133830646,13.54653415,150.85,150.84,30.10255331]
["bitfinex","SOLUSD",1746133830840,0.03,150.85,150.84,30.10255331]
["bitfinex","SOLUSD",1746133831041,13.54653415,150.85,150.84,30.10255331]
["bitfinex","SOLUSD",1746133831261,13.54653415,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133831563,13.54653415,150.85,150.84,30.10255331]
["bitfinex","SOLUSD",1746133831871,13.54653415,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133837473,0.03,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133838670,13.54653415,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133839864,13.54653415,150.85,150.84,48.89436374]
["bitfinex","SOLUSD",1746133862382,13.54653415,150.85,150.84,30.24471488]
["bitfinex","SOLUSD",1746133863086,13.54653415,150.85,150.81,12.94]
["bitfinex","SOLUSD",1746133863430,67.58267075,150.82,150.81,94.54]
["bitfinex","SOLUSD",1746133863706,67.58267075,150.82,150.81,11.17684212]
["bitfinex","SOLUSD",1746133865711,67.58267075,150.82,150.79,12.94]
["bitfinex","SOLUSD",1746133865880,67.58267075,150.8,150.79,12.94]
["bitfinex","SOLUSD",1746133866381,67.58267075,150.8,150.76,81.6]
["bitfinex","SOLUSD",1746133866577,13.51653415,150.77,150.76,81.6]
["bitfinex","SOLUSD",1746133867580,13.51653415,150.77,150.76,81.74216157]
["bitfinex","SOLUSD",1746133875424,81.4,150.84,150.76,100.39181043]
["bitfinex","SOLUSD",1746133875722,13.51653415,150.79,150.76,100.39181043]
["bitfinex","SOLUSD",1746133879021,13.51653415,150.78,150.76,100.39181043]
["bitfinex","SOLUSD",1746133887528,13.51653415,150.77,150.76,100.39181043]
["bitfinex","SOLUSD",1746133895214,13.51653415,150.77,150.76,113.31181043]
["bitfinex","SOLUSD",1746133895530,6.2845,150.85,150.76,113.31181043]
["bitfinex","SOLUSD",1746133895735,13.51653415,150.78,150.76,113.31181043]
["bitfinex","SOLUSD",1746133896228,13.51653415,150.77,150.76,113.31181043]
["bitfinex","SOLUSD",1746133897837,13.51653415,150.8,150.77,18.79181043]
["bitfinex","SOLUSD",1746133898222,0.03,150.85,150.79,18.79181043]
["bitfinex","SOLUSD",1746133898528,0.03,150.85,150.79,113.90834458]
["bitfinex","SOLUSD",1746133898726,13.51653415,150.84,150.81,18.79181043]
["bitfinex","SOLUSD",1746133898920,13.51653415,150.83,150.82,12.92]
["bitfinex","SOLUSD",1746133899122,0.03,150.85,150.83,0.14216157]
["bitfinex","SOLUSD",1746133899344,13.51653415,150.84,150.83,0.14216157]
["bitfinex","SOLUSD",1746133899516,21.10116575,150.84,150.83,0.14216157]
["bitfinex","SOLUSD",1746133900047,0.03,150.85,150.83,0.14216157]
["bitfinex","SOLUSD",1746133900337,21.10116575,150.84,150.83,0.14216157]
["bitfinex","SOLUSD",1746133908926,21.10116575,150.84,150.82,94.52]
["bitfinex","SOLUSD",1746133908927,21.10116575,150.84,150.82,81.6]
["bitfinex","SOLUSD",1746133909126,21.10116575,150.83,150.82,81.6]
["bitfinex","SOLUSD",1746133910145,0.03,150.85,150.8,0.14216157]
["bitfinex","SOLUSD",1746133910146,0.03,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1746133910345,21.10116575,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1746133911060,0.03,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1746133911236,21.10116575,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1746133911954,0.03,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746133912156,21.10116575,150.84,150.83,31.71181043]
["bitfinex","SOLUSD",1746133912643,21.13116575,150.85,150.84,18.79181043]
["bitfinex","SOLUSD",1746133913764,21.13116575,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746133914242,0.03,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746133914556,21.13116575,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746133915560,0.03,150.85,150.84,0.14216157]
["bitfinex","SOLUSD",1746133915935,21.13116575,150.85,150.84,81.74216157]
["bitfinex","SOLUSD",1746133917335,0.03,150.85,150.84,81.74216157]
["bitfinex","SOLUSD",1746133917539,0.03,150.85,150.84,101.98291043]
["bitfinex","SOLUSD",1746133920562,21.13116575,150.85,150.84,101.98291043]
["bitfinex","SOLUSD",1746133920860,21.13116575,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746133922760,0.03,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746133922956,21.13116575,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746133923467,0.03,150.85,150.84,100.39181043]
["bitfinex","SOLUSD",1746133928457,0.03,150.85,150.84,122.81848298]
["bitfinex","SOLUSD",1746133928669,0.03,150.85,150.84,130.81618298]
["bitfinex","SOLUSD",1746133930461,0.03,150.85,150.84,109.71501723]
["bitfinex","SOLUSD",1746133933466,0.03,150.86,150.85,100.36181043]
["bitfinex","SOLUSD",1746133943883,0.03,150.86,150.85,173.07270117]
["bitfinex","SOLUSD",1746133944090,0.03,150.86,150.85,171.74729932]
["bitfinex","SOLUSD",1746133946281,21.13116575,150.86,150.85,100.36181043]
["bitfinex","SOLUSD",1746133946884,0.03,150.86,150.85,100.36181043]
["bitfinex","SOLUSD",1746133950994,0.03,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133954180,21.13116575,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133962202,0.03,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133964898,21.13116575,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133966501,0.03,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133969013,21.13116575,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133969783,21.13116575,150.86,150.85,94.49]
["bitfinex","SOLUSD",1746133970289,0.03,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133970499,21.13116575,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133970819,0.03,150.86,150.85,113.28181043]
["bitfinex","SOLUSD",1746133980503,0.03,150.86,150.85,134.38297618]
["bitfinex","SOLUSD",1746133983326,21.10116575,150.89,150.87,18.79181043]
["bitfinex","SOLUSD",1746133983552,21.10116575,150.89,150.87,100.33181043]
["bitfinex","SOLUSD",1746133983707,0.03,150.91,150.87,100.33181043]
["bitfinex","SOLUSD",1746133983909,21.10116575,150.9,150.87,100.33181043]
["bitfinex","SOLUSD",1746133984416,0.03,150.91,150.87,100.33181043]
["bitfinex","SOLUSD",1746133984618,0.03,150.91,150.87,171.43297618]
["bitfinex","SOLUSD",1746133984916,21.13116575,150.91,150.87,171.43297618]
["bitfinex","SOLUSD",1746133988342,0.03,150.91,150.87,171.43297618]
["bitfinex","SOLUSD",1746133988518,21.13116575,150.91,150.87,171.43297618]
["bitfinex","SOLUSD",1746133990340,21.13116575,150.91,150.87,150.33181043]
["bitfinex","SOLUSD",1746133990951,21.10116575,150.9,150.88,19.91]
["bitfinex","SOLUSD",1746133991113,0.03,150.91,150.89,0.14216157]
["bitfinex","SOLUSD",1746133991318,0.03,150.91,150.9,31.69181043]
["bitfinex","SOLUSD",1746133992445,21.13116575,150.91,150.9,31.69181043]
["bitfinex","SOLUSD",1746133995049,21.13116575,150.91,150.9,113.23181043]
["bitfinex","SOLUSD",1746134003563,13.52248382,150.91,150.9,113.23181043]
["bitfinex","SOLUSD",1746134005170,0.03,150.91,150.9,113.23181043]
["bitfinex","SOLUSD",1746134005344,0.963937,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746134005946,14.45642082,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746134007565,22.04674578,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1746134008260,22.04674578,150.92,150.91,0.14216157]
["bitfinex","SOLUSD",1746134008562,22.04674578,150.92,150.9,12.9]
["bitfinex","SOLUSD",1746134008748,21.08280878,150.91,150.9,31.54964886]
["bitfinex","SOLUSD",1746134008937,21.08280878,150.91,150.9,31.69181043]
["bitfinex","SOLUSD",1746134010250,21.08280878,150.91,150.9,94.55216157]
["bitfinex","SOLUSD",1746134013679,21.08280878,150.91,150.9,94.41]
["bitfinex","SOLUSD",1746134015672,21.08280878,150.91,150.9,12.9]
["bitfinex","SOLUSD",1746134017950,42.16561756,150.91,150.88,81.65216157]
["bitfinex","SOLUSD",1746134018149,42.16561756,150.89,150.88,81.65216157]
["bitfinex","SOLUSD",1746134018364,21.08280878,150.89,150.88,81.65216157]
["bitfinex","SOLUSD",1746134018573,21.08280878,150.89,150.88,81.51]
["bitfinex","SOLUSD",1746134018574,42.16561756,150.89,150.88,81.51]
["bitfinex","SOLUSD",1746134019279,42.16561756,150.89,150.88,76.28000393]
["bitfinex","SOLUSD",1746134019481,42.16561756,150.89,150.88,65.82001179]
["bitfinex","SOLUSD",1746134021586,42.16561756,150.89,150.86,0.14216157]
["bitfinex","SOLUSD",1746134021770,21.08280878,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1746134025267,21.08280878,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1746134025572,21.08280878,150.89,150.86,18.79181043]
["bitfinex","SOLUSD",1746134027375,21.08280878,150.89,150.86,84.61182222]
["bitfinex","SOLUSD",1746134028993,0.963937,150.92,150.86,84.61182222]
["bitfinex","SOLUSD",1746134029296,21.08280878,150.89,150.86,84.61182222]
["bitfinex","SOLUSD",1746134031297,0.963937,150.92,150.86,84.61182222]
["bitfinex","SOLUSD",1746134031298,21.08280878,150.88,150.86,84.61182222]
["bitfinex","SOLUSD",1746134033605,21.08280878,150.89,150.86,84.61182222]
["bitfinex","SOLUSD",1746134034608,21.08280878,150.87,150.86,84.61182222]
["bitfinex","SOLUSD",1746134035504,0.963937,150.92,150.86,84.61182222]
["bitfinex","SOLUSD",1746134035505,21.08280878,150.88,150.86,84.61182222]
["bitfinex","SOLUSD",1746134037309,0.963937,150.92,150.86,84.61182222]
["bitfinex","SOLUSD",1746134040226,0.963937,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1746134040520,0.963937,150.92,150.9,18.79181043]
["bitfinex","SOLUSD",1746134040687,0.963937,150.92,150.91,13.02216157]
["bitfinex","SOLUSD",1746134041298,0.963937,150.92,150.91,31.67181043]
["bitfinex","SOLUSD",1746134044915,0.963937,150.92,150.91,97.49182222]
["bitfinex","SOLUSD",1746134045419,0.03,150.93,150.92,83.64788522]
["bitfinex","SOLUSD",1746134045793,0.03,150.93,150.92,104.73300142]
["bitfinex","SOLUSD",1746134046005,0.03,150.93,150.92,83.64788522]
["bitfinex","SOLUSD",1746134049501,0.03,150.93,150.92,104.73300142]
["bitfinex","SOLUSD",1746134049816,0.03,150.93,150.92,83.64788522]
["bitfinex","SOLUSD",1746134060309,0.03,150.93,150.92,104.73300142]
["bitfinex","SOLUSD",1746134061631,0.03,150.93,150.92,111.64335159]
["bitfinex","SOLUSD",1746134061839,0.03,150.93,150.92,162.96805447]
["bitfinex","SOLUSD",1746134062134,0.03,150.93,150.92,155.01732456]
["bitfinex","SOLUSD",1746134062639,0.03,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1746134062936,0.03,150.98,150.97,18.79181043]
["bitfinex","SOLUSD",1746134068437,0.03,150.98,150.97,83.58788522]
["bitfinex","SOLUSD",1746134071960,0.03,150.98,150.97,64.93823636]
["bitfinex","SOLUSD",1746134077663,0.03,150.98,150.97,64.79607479]
["bitfinex","SOLUSD",1746134078160,0.03,150.98,150.97,64.93823636]
["bitfinex","SOLUSD",1746134084053,0.03,150.98,150.97,77.79823636]
["bitfinex","SOLUSD",1746134093088,0.03,150.98,150.97,77.65607479]
["bitfinex","SOLUSD",1746134095468,0.03,150.98,150.97,77.79823636]
["bitfinex","SOLUSD",1746134096991,0.03,150.98,150.97,77.65607479]
["bitfinex","SOLUSD",1746134097773,0.03,150.98,150.97,12.86]
["bitfinex","SOLUSD",1746134098501,0.03,150.98,150.94,13.00216157]
["bitfinex","SOLUSD",1746134108104,0.03,150.98,150.96,0.14216157]
["bitfinex","SOLUSD",1746134109493,0.03,150.98,150.96,64.93823636]
["bitfinex","SOLUSD",1746134110571,0.03,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1746134110776,0.03,150.98,150.97,18.79181043]
["bitfinex","SOLUSD",1746134111289,0.03,150.98,150.97,83.58788522]
["bitfinex","SOLUSD",1746134115310,0.03,150.98,150.97,64.79607479]
["bitfinex","SOLUSD",1746134115681,0.03,150.98,150.97,64.93823636]
["bitfinex","SOLUSD",1746134116386,0.03,150.98,150.97,0.14216157]
["bitfinex","SOLUSD",1746134116796,0.03,150.98,150.95,64.79607479]
["bitfinex","SOLUSD",1746134117708,0.03,150.98,150.94,12.86]
["bitfinex","SOLUSD",1746134120489,0.03,150.98,150.91,1.6501]
["bitfinex","SOLUSD",1746134120698,0.03,150.98,150.9,77.65607479]
["bitfinex","SOLUSD",1746134120897,0.03,150.98,150.91,0.14216157]
["bitfinex","SOLUSD",1746134121286,0.03,150.98,150.9,77.65607479]
["bitfinex","SOLUSD",1746134122485,0.03,150.98,150.9,12.86]
["bitfinex","SOLUSD",1746134127105,81.4,150.97,150.9,12.86]
["bitfinex","SOLUSD",1746134127508,81.4,150.97,150.91,0.14216157]
["bitfinex","SOLUSD",1746134132926,0.03,150.98,150.91,0.14216157]
["bitfinex","SOLUSD",1746134138214,0.03,150.98,150.9,77.65607479]
["bitfinex","SOLUSD",1746134138532,87.6257,150.97,150.9,12.86]
["bitfinex","SOLUSD",1746134138827,1.0,150.96,150.87,1.7131]
["bitfinex","SOLUSD",1746134139035,81.4,150.95,150.87,1.7131]
["bitfinex","SOLUSD",1746134141835,82.4,150.95,150.87,1.7131]
["bitfinex","SOLUSD",1746134142330,82.4,150.95,150.87,0.063]
["bitfinex","SOLUSD",1746134143231,81.4,150.94,150.87,0.063]
["bitfinex","SOLUSD",1746134151034,1.0,150.95,150.87,0.063]
["bitfinex","SOLUSD",1746134151035,82.4,150.93,150.87,0.063]
["bitfinex","SOLUSD",1746134153247,81.4,150.93,150.87,0.063]
["bitfinex","SOLUSD",1746134153415,81.4,150.93,150.87,0.20516157]
["bitfinex","SOLUSD",1746134153743,81.4,150.93,150.89,0.14216157]
["bitfinex","SOLUSD",1746134153921,81.43,150.98,150.89,0.14216157]
["bitfinex","SOLUSD",1746134155224,81.43,150.98,150.89,83.58788522]
["bitfinex","SOLUSD",1746134165044,81.43,150.98,150.89,64.79607479]
["bitfinex","SOLUSD",1746134165236,1.0,150.96,150.88,1.5453]
["bitfinex","SOLUSD",1746134165546,81.4,150.97,150.88,1.5453]
["bitfinex","SOLUSD",1746134165759,81.4,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1746134166746,81.4,150.97,150.88,1.5453]
["bitfinex","SOLUSD",1746134166959,82.4,150.97,150.88,1.5453]
["bitfinex","SOLUSD",1746134171063,81.4,150.96,150.88,1.5453]
["bitfinex","SOLUSD",1746134173439,82.4,150.96,150.88,1.5453]
["bitfinex","SOLUSD",1746134175561,81.4,150.96,150.88,1.5453]
["bitfinex","SOLUSD",1746134175762,81.4,150.96,150.89,0.14216157]
["bitfinex","SOLUSD",1746134177751,81.4,150.96,150.89,18.79181043]
["bitfinex","SOLUSD",1746134182846,0.03,150.98,150.89,83.58788522]
["bitfinex","SOLUSD",1746134183563,0.03,150.98,150.89,104.65975831]
["bitfinex","SOLUSD",1746134183742,0.03,150.98,150.91,18.79181043]
["bitfinex","SOLUSD",1746134183943,0.03,150.98,150.91,96.44788522]
["bitfinex","SOLUSD",1746134189876,0.03,150.98,150.91,77.79823636]
["bitfinex","SOLUSD",1746134190082,0.03,150.98,150.91,77.65607479]
["bitfinex","SOLUSD",1746134190260,81.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134190454,82.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134190877,81.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134191167,82.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134196856,81.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134197058,82.43,150.98,150.91,12.86]
["bitfinex","SOLUSD",1746134198473,82.43,150.98,150.87,77.86123636]
["bitfinex","SOLUSD",1746134198474,1.0,150.97,150.87,77.86123636]
["bitfinex","SOLUSD",1746134198683,82.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134200077,81.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134200278,82.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134203683,81.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134203875,82.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134204264,81.4,150.96,150.87,77.86123636]
["bitfinex","SOLUSD",1746134209987,81.4,150.96,150.88,0.14216157]
["bitfinex","SOLUSD",1746134211486,81.4,150.96,150.88,18.79181043]
["bitfinex","SOLUSD",1746134211687,81.4,150.96,150.9,18.79181043]
["bitfinex","SOLUSD",1746134211888,81.4,150.96,150.91,6.4477]
["bitfinex","SOLUSD",1746134212190,0.03,150.98,150.91,6.4477]
["bitfinex","SOLUSD",1746134215692,0.03,150.98,150.9,64.79607479]
["bitfinex","SOLUSD",1746134216872,18.67964886,150.98,150.9,64.79607479]
["bitfinex","SOLUSD",1746134217180,19.67964886,150.98,150.9,64.79607479]
["bitfinex","SOLUSD",1746134217382,1.0,150.97,150.9,64.79607479]
["bitfinex","SOLUSD",1746134220903,81.4,150.96,150.89,1.5323]
["bitfinex","SOLUSD",1746134222009,81.4,150.95,150.87,19.5864]
["bitfinex","SOLUSD",1746134222190,81.4,150.94,150.87,19.5864]
["bitfinex","SOLUSD",1746134229781,81.4,150.94,150.88,0.14216157]
["bitfinex","SOLUSD",1746134230108,81.4,150.94,150.89,1.6577]
["bitfinex","SOLUSD",1746134232615,81.4,150.97,150.89,1.6577]
["bitfinex","SOLUSD",1746134236611,81.4,150.97,150.9,0.14216157]
["bitfinex","SOLUSD",1746134238535,0.03,150.98,150.9,0.14216157]
["bitfinex","SOLUSD",1746134239016,0.03,150.98,150.9,18.79181043]
["bitfinex","SOLUSD",1746134243831,0.03,150.98,150.9,0.14216157]
["bitfinex","SOLUSD",1746134244118,0.14216157,150.97,150.89,66.45377479]
["bitfinex","SOLUSD",1746134244304,81.4,150.96,150.87,19.5864]
["bitfinex","SOLUSD",1746134244510,112.90964886,150.96,150.87,19.5864]
["bitfinex","SOLUSD",1746134244910,113.90964886,150.96,150.87,19.5864]
["bitfinex","SOLUSD",1746134250338,81.4,150.95,150.87,19.5864]
["bitfinex","SOLUSD",1746134253132,81.4,150.95,150.87,6.7264]
["bitfinex","SOLUSD",1746134256137,81.4,150.94,150.87,6.7264]
["bitfinex","SOLUSD",1746134261943,81.4,150.93,150.87,6.7264]
["bitfinex","SOLUSD",1746134281831,81.4,150.93,150.87,0.063]
["bitfinex","SOLUSD",1746134303093,81.4,150.92,150.87,0.063]
["bitfinex","SOLUSD",1746134303695,81.4,150.92,150.85,1.6734]
["bitfinex","SOLUSD",1746134303870,81.4,150.91,150.85,1.6734]
["bitfinex","SOLUSD",1746134304072,81.4,150.9,150.85,1.6734]
["bitfinex","SOLUSD",1746134305582,100.04964886,150.89,150.83,0.063]
["bitfinex","SOLUSD",1746134307896,81.4,150.89,150.83,0.063]
["bitfinex","SOLUSD",1746134310296,82.4,150.89,150.83,0.063]
["bitfinex","SOLUSD",1746134315005,81.4,150.88,150.83,0.063]
["bitfinex","SOLUSD",1746134326525,81.4,150.87,150.83,0.063]
["bitfinex","SOLUSD",1746134349928,81.4,150.9,150.83,0.063]
["bitfinex","SOLUSD",1746134354825,81.4,150.9,150.82,1.689]
["bitfinex","SOLUSD",1746134355031,21.26884886,150.89,150.81,6.0708]
["bitfinex","SOLUSD",1746134355331,21.26884886,150.89,150.81,0.063]
["bitfinex","SOLUSD",1746134355530,18.64964886,150.87,150.8,0.063]
["bitfinex","SOLUSD",1746134355761,19.64964886,150.87,150.8,0.063]
["bitfinex","SOLUSD",1746134358542,12.86,150.86,150.8,0.063]
["bitfinex","SOLUSD",1746134358728,81.4,150.85,150.8,0.063]
["bitfinex","SOLUSD",1746134360146,81.4,150.85,150.79,0.063]
["bitfinex","SOLUSD",1746134360443,81.4,150.84,150.79,0.063]
["bitfinex","SOLUSD",1746134379762,81.4,150.84,150.8,1.6342]
["bitfinex","SOLUSD",1746134382186,81.4,150.88,150.8,1.6342]
["bitfinex","SOLUSD",1746134388078,81.4,150.87,150.8,1.6342]
["bitfinex","SOLUSD",1746134398190,81.4,150.87,150.81,6.0905]
["bitfinex","SOLUSD",1746134399797,81.4,150.89,150.81,6.0905]
["bitfinex","SOLUSD",1746134402975,18.64964886,150.88,150.81,6.0905]
["bitfinex","SOLUSD",1746134405704,81.4,150.87,150.81,6.0905]
["bitfinex","SOLUSD",1746134411676,81.4,150.86,150.81,6.0905]
["bitfinex","SOLUSD",1746134432226,81.4,150.86,150.8,1.6342]
["bitfinex","SOLUSD",1746134476657,81.4,150.86,150.79,0.063]
["bitfinex","SOLUSD",1746134481988,81.4,150.85,150.79,0.063]
["bitfinex","SOLUSD",1746134482198,81.4,150.84,150.79,0.063]
["bitfinex","SOLUSD",1746134499547,81.4,150.83,150.79,0.063]
["bitfinex","SOLUSD",1746134518757,81.4,150.83,150.78,0.063]
["bitfinex","SOLUSD",1746134518958,81.4,150.82,150.78,0.063]
["bitfinex","SOLUSD",1746134519152,81.4,150.82,150.77,6.4649]
["bitfinex","SOLUSD",1746134519459,81.4,150.82,150.76,1.7062]
["bitfinex","SOLUSD",1746134521163,81.4,150.82,150.74,77.63607479]
["bitfinex","SOLUSD",1746134521464,81.4,150.82,150.73,6.201]
["bitfinex","SOLUSD",1746134521465,81.4,150.81,150.73,6.201]
["bitfinex","SOLUSD",1746134525658,18.64964886,150.8,150.73,6.201]
["bitfinex","SOLUSD",1746134525866,81.4,150.79,150.73,6.201]
["bitfinex","SOLUSD",1746134526973,114.58571043,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746134527175,18.64964886,150.76,150.71,0.063]
["bitfinex","SOLUSD",1746134527364,0.14216157,150.75,150.69,0.063]
["bitfinex","SOLUSD",1746134527575,0.14216157,150.75,150.64,6.329]
["bitfinex","SOLUSD",1746134532473,19.64964886,150.76,150.64,6.329]
["bitfinex","SOLUSD",1746134533676,18.64964886,150.76,150.64,6.329]
["bitfinex","SOLUSD",1746134534980,19.64964886,150.76,150.64,6.329]
["bitfinex","SOLUSD",1746134537662,18.64964886,150.74,150.64,6.329]
["bitfinex","SOLUSD",1746134543577,81.4,150.73,150.64,6.329]
["bitfinex","SOLUSD",1746134549377,81.4,150.72,150.64,6.329]
["bitfinex","SOLUSD",1746134572903,81.4,150.71,150.64,6.329]
["bitfinex","SOLUSD",1746134573112,81.4,150.7,150.64,6.329]
["bitfinex","SOLUSD",1746134589212,81.4,150.7,150.64,0.063]
["bitfinex","SOLUSD",1746134590419,81.4,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746134633358,81.4,150.69,150.63,8.0811]
["bitfinex","SOLUSD",1746134634372,81.4,150.68,150.63,8.0811]
["bitfinex","SOLUSD",1746134646166,81.4,150.7,150.63,8.0811]
["bitfinex","SOLUSD",1746134669595,81.4,150.69,150.63,8.0811]
["bitfinex","SOLUSD",1746134700307,81.4,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746134700491,81.4,150.69,150.6,85.29747479]
["bitfinex","SOLUSD",1746134700693,81.4,150.68,150.6,20.5014]
["bitfinex","SOLUSD",1746134704799,81.4,150.67,150.6,20.5014]
["bitfinex","SOLUSD",1746134705001,81.4,150.66,150.6,7.7014]
["bitfinex","SOLUSD",1746134719931,81.4,150.66,150.6,7.5664463]
["bitfinex","SOLUSD",1746134722341,81.4,150.68,150.6,7.5664463]
["bitfinex","SOLUSD",1746134734048,81.4,150.67,150.6,7.5664463]
["bitfinex","SOLUSD",1746134740035,81.4,150.66,150.6,7.5664463]
["bitfinex","SOLUSD",1746134768780,81.4,150.66,150.58,64.79607479]
["bitfinex","SOLUSD",1746134781105,81.4,150.65,150.57,0.063]
["bitfinex","SOLUSD",1746134788332,10.39023206,150.69,150.59,18.64964886]
["bitfinex","SOLUSD",1746134788518,10.39023206,150.69,150.64,18.79181043]
["bitfinex","SOLUSD",1746134788718,10.39023206,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746134791823,0.03,150.76,150.66,0.14216157]
["bitfinex","SOLUSD",1746134791824,0.03,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1746134795230,0.03,150.75,150.65,12.78]
["bitfinex","SOLUSD",1746134795534,0.03,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1746134795710,81.43,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1746134796030,81.43,150.75,150.65,77.57607479]
["bitfinex","SOLUSD",1746134801626,81.4,150.74,150.65,77.57607479]
["bitfinex","SOLUSD",1746134810253,81.4,150.74,150.65,12.78]
["bitfinex","SOLUSD",1746134810457,20.30824886,150.73,150.65,12.78]
["bitfinex","SOLUSD",1746134812460,20.30824886,150.73,150.63,72.65747479]
["bitfinex","SOLUSD",1746134813362,81.4,150.72,150.63,72.65747479]
["bitfinex","SOLUSD",1746134819263,81.4,150.71,150.63,72.65747479]
["bitfinex","SOLUSD",1746134825059,81.4,150.7,150.63,7.8614]
["bitfinex","SOLUSD",1746134825251,81.4,150.69,150.63,7.8614]
["bitfinex","SOLUSD",1746134825455,81.4,150.69,150.63,6.3332]
["bitfinex","SOLUSD",1746134848388,81.4,150.69,150.63,7.9547]
["bitfinex","SOLUSD",1746134848587,81.4,150.72,150.63,7.9547]
["bitfinex","SOLUSD",1746134864900,81.4,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1746134868189,81.4,150.72,150.64,18.79181043]
["bitfinex","SOLUSD",1746134868917,81.4,150.72,150.64,31.57181043]
["bitfinex","SOLUSD",1746134869097,12.81,150.73,150.64,96.36788522]
["bitfinex","SOLUSD",1746134870309,12.81,150.73,150.64,96.87930522]
["bitfinex","SOLUSD",1746134875213,0.03,150.73,150.64,96.87930522]
["bitfinex","SOLUSD",1746134879615,0.03,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1746134887714,0.03,150.73,150.67,64.93823636]
["bitfinex","SOLUSD",1746134887901,0.03,150.73,150.67,66.47043636]
["bitfinex","SOLUSD",1746134893634,0.03,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1746134903136,0.03,150.73,150.69,0.65341257]
["bitfinex","SOLUSD",1746134910534,0.03,150.73,150.69,0.511251]
["bitfinex","SOLUSD",1746134911530,0.03,150.73,150.68,77.57607479]
["bitfinex","SOLUSD",1746134911740,0.03,150.73,150.68,64.79607479]
["bitfinex","SOLUSD",1746134915351,0.03,150.73,150.68,65.30735979]
["bitfinex","SOLUSD",1746134916047,0.03,150.73,150.68,0.511285]
["bitfinex","SOLUSD",1746134934874,0.03,150.73,150.65,70.93067479]
["bitfinex","SOLUSD",1746134937342,0.03,150.73,150.65,6.1346]
["bitfinex","SOLUSD",1746134939256,0.03,150.73,150.65,6.645986]
["bitfinex","SOLUSD",1746134940551,18.67964886,150.73,150.65,6.645986]
["bitfinex","SOLUSD",1746134942410,81.4,150.72,150.65,6.645986]
["bitfinex","SOLUSD",1746134977636,81.4,150.71,150.65,6.645986]
["bitfinex","SOLUSD",1746134987843,81.4,150.7,150.65,0.511386]
["bitfinex","SOLUSD",1746134989562,94.16,150.7,150.65,0.511386]
["bitfinex","SOLUSD",1746134992338,81.4,150.69,150.65,0.511386]
["bitfinex","SOLUSD",1746135058213,81.4,150.69,150.63,1.6085]
["bitfinex","SOLUSD",1746135067409,81.4,150.69,150.61,8.0307]
["bitfinex","SOLUSD",1746135071024,18.64964886,150.68,150.61,8.0307]
["bitfinex","SOLUSD",1746135071517,81.4,150.67,150.61,8.0307]
["bitfinex","SOLUSD",1746135073428,18.64964886,150.66,150.58,12.74]
["bitfinex","SOLUSD",1746135073631,81.4,150.65,150.58,12.74]
["bitfinex","SOLUSD",1746135073830,100.04964886,150.64,150.57,0.063]
["bitfinex","SOLUSD",1746135077420,81.4,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746135117488,32.97334886,150.64,150.57,0.063]
["bitfinex","SOLUSD",1746135117489,100.04964886,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746135117667,100.04964886,150.62,150.55,6.4367]
["bitfinex","SOLUSD",1746135120278,100.04964886,150.62,150.54,1.5988]
["bitfinex","SOLUSD",1746135120472,81.4,150.61,150.54,1.5988]
["bitfinex","SOLUSD",1746135122086,81.4,150.61,150.53,64.85907479]
["bitfinex","SOLUSD",1746135124286,81.4,150.6,150.53,0.063]
["bitfinex","SOLUSD",1746135144797,81.4,150.59,150.53,0.063]
["bitfinex","SOLUSD",1746135289580,100.04964886,150.58,150.51,0.063]
["bitfinex","SOLUSD",1746135289762,81.4,150.57,150.51,0.063]
["bitfinex","SOLUSD",1746135294475,81.4,150.56,150.51,0.063]
["bitfinex","SOLUSD",1746135302891,18.64964886,150.58,150.5,0.063]
["bitfinex","SOLUSD",1746135302892,100.04964886,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746135303097,112.78964886,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746135304271,112.78964886,150.55,150.48,1.7156]
["bitfinex","SOLUSD",1746135304462,94.14,150.55,150.48,1.7156]
["bitfinex","SOLUSD",1746135305272,81.4,150.55,150.48,1.7156]
["bitfinex","SOLUSD",1746135315296,81.4,150.55,150.48,0.063]
["bitfinex","SOLUSD",1746135315478,18.64964886,150.54,150.48,0.063]
["bitfinex","SOLUSD",1746135315678,81.4,150.53,150.48,0.063]
["bitfinex","SOLUSD",1746135316073,81.4,150.53,150.46,0.063]
["bitfinex","SOLUSD",1746135318075,18.64964886,150.52,150.46,0.063]
["bitfinex","SOLUSD",1746135318602,81.4,150.51,150.46,0.063]
["bitfinex","SOLUSD",1746135320906,18.64964886,150.5,150.46,0.063]
["bitfinex","SOLUSD",1746135321088,81.4,150.49,150.44,0.063]
["bitfinex","SOLUSD",1746135321281,81.4,150.49,150.43,0.063]
["bitfinex","SOLUSD",1746135325811,18.64964886,150.48,150.43,0.063]
["bitfinex","SOLUSD",1746135327425,81.4,150.47,150.38,18.9366]
["bitfinex","SOLUSD",1746135327724,81.4,150.46,150.38,18.9366]
["bitfinex","SOLUSD",1746135340731,81.4,150.46,150.38,6.1966]
["bitfinex","SOLUSD",1746135356044,81.4,150.45,150.38,6.1966]
["bitfinex","SOLUSD",1746135360779,18.64964886,150.44,150.38,6.1966]
["bitfinex","SOLUSD",1746135361351,81.4,150.43,150.38,6.1966]
["bitfinex","SOLUSD",1746135362374,81.4,150.43,150.37,0.063]
["bitfinex","SOLUSD",1746135382886,18.64964886,150.42,150.37,0.063]
["bitfinex","SOLUSD",1746135383078,18.64964886,150.42,150.36,0.063]
["bitfinex","SOLUSD",1746135385397,81.4,150.41,150.36,0.063]
["bitfinex","SOLUSD",1746135387481,100.04964886,150.4,150.36,0.063]
["bitfinex","SOLUSD",1746135391070,101.63414886,150.4,150.34,0.063]
["bitfinex","SOLUSD",1746135391273,81.4,150.39,150.34,0.063]
["bitfinex","SOLUSD",1746135391473,94.2,150.39,150.34,0.063]
["bitfinex","SOLUSD",1746135396496,81.4,150.39,150.34,0.063]
["bitfinex","SOLUSD",1746135412908,18.64964886,150.43,150.34,0.063]
["bitfinex","SOLUSD",1746135412909,81.4,150.43,150.34,0.20516157]
["bitfinex","SOLUSD",1746135413109,81.4,150.43,150.36,0.14216157]
["bitfinex","SOLUSD",1746135413307,81.4,150.43,150.37,6.452]
["bitfinex","SOLUSD",1746135413694,91.83631201,150.46,150.37,6.452]
["bitfinex","SOLUSD",1746135415210,91.83631201,150.46,150.38,0.14216157]
["bitfinex","SOLUSD",1746135415692,81.4,150.46,150.38,0.14216157]
["bitfinex","SOLUSD",1746135420614,12.82,150.47,150.38,64.93823636]
["bitfinex","SOLUSD",1746135428327,82.9203,150.48,150.38,64.93823636]
["bitfinex","SOLUSD",1746135428530,82.9203,150.48,150.4,0.14216157]
["bitfinex","SOLUSD",1746135431245,81.4,150.48,150.4,0.14216157]
["bitfinex","SOLUSD",1746135431409,81.4,150.48,150.41,6.3414]
["bitfinex","SOLUSD",1746135431610,94.24,150.5,150.41,6.3414]
["bitfinex","SOLUSD",1746135432747,81.4,150.5,150.41,6.3414]
["bitfinex","SOLUSD",1746135433029,81.43,150.51,150.42,0.14216157]
["bitfinex","SOLUSD",1746135433412,81.43,150.51,150.42,64.93823636]
["bitfinex","SOLUSD",1746135434144,81.43,150.51,150.43,20.16044886]
["bitfinex","SOLUSD",1746135438259,0.03,150.51,150.43,84.95652365]
["bitfinex","SOLUSD",1746135446063,0.03,150.51,150.45,6.279]
["bitfinex","SOLUSD",1746135446267,0.03,150.51,150.45,83.91507479]
["bitfinex","SOLUSD",1746135452772,0.03,150.51,150.46,18.79181043]
["bitfinex","SOLUSD",1746135455673,0.03,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1746135455880,0.03,150.51,150.46,64.93823636]
["bitfinex","SOLUSD",1746135456571,0.03,150.51,150.47,1.32865989]
["bitfinex","SOLUSD",1746135457984,0.03,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1746135461668,0.03,150.51,150.48,64.93823636]
["bitfinex","SOLUSD",1746135469391,0.03,150.51,150.48,77.73823636]
["bitfinex","SOLUSD",1746135476607,0.03,150.51,150.5,0.14216157]
["bitfinex","SOLUSD",1746135476780,0.03,150.51,150.5,64.93823636]
["bitfinex","SOLUSD",1746135477414,0.03,150.51,150.5,83.58788522]
["bitfinex","SOLUSD",1746135477907,0.03,150.51,150.5,97.101814]
["bitfinex","SOLUSD",1746135478309,0.03,150.53,150.52,32.30573921]
["bitfinex","SOLUSD",1746135478482,0.03,150.53,150.52,33.6336417]
["bitfinex","SOLUSD",1746135480296,0.03,150.53,150.52,20.11971292]
["bitfinex","SOLUSD",1746135482183,0.03,150.53,150.52,84.88578771]
["bitfinex","SOLUSD",1746135484382,0.03,150.53,150.52,98.39971649]
["bitfinex","SOLUSD",1746135490209,0.03,150.54,150.53,83.52788522]
["bitfinex","SOLUSD",1746135490408,0.03,150.54,150.53,96.32788522]
["bitfinex","SOLUSD",1746135490792,0.03,150.54,150.53,109.841814]
["bitfinex","SOLUSD",1746135491191,0.03,150.56,150.55,68.64964886]
["bitfinex","SOLUSD",1746135491388,0.03,150.56,150.55,83.91758683]
["bitfinex","SOLUSD",1746135492207,0.03,150.56,150.55,90.55989835]
["bitfinex","SOLUSD",1746135492418,0.03,150.56,150.55,91.55989835]
["bitfinex","SOLUSD",1746135493523,0.03,150.56,150.55,99.20849947]
["bitfinex","SOLUSD",1746135494021,0.03,150.56,150.55,98.20849947]
["bitfinex","SOLUSD",1746135494219,0.03,150.56,150.55,99.20849947]
["bitfinex","SOLUSD",1746135495336,0.03,150.56,150.55,92.56618795]
["bitfinex","SOLUSD",1746135496802,0.03,150.56,150.55,99.20849947]
["bitfinex","SOLUSD",1746135497107,0.03,150.62,150.58,64.81823636]
["bitfinex","SOLUSD",1746135497306,0.03,150.62,150.58,100.10823647]
["bitfinex","SOLUSD",1746135498037,0.03,150.62,150.58,78.94570657]
["bitfinex","SOLUSD",1746135504732,0.03,150.62,150.58,97.59535543]
["bitfinex","SOLUSD",1746135522061,0.03,150.62,150.58,111.13999249]
["bitfinex","SOLUSD",1746135529170,0.03,150.62,150.59,64.78823636]
["bitfinex","SOLUSD",1746135529864,0.03,150.62,150.59,78.33287342]
["bitfinex","SOLUSD",1746135531167,0.03,150.62,150.59,83.43788522]
["bitfinex","SOLUSD",1746135531350,0.03,150.62,150.59,148.26684542]
["bitfinex","SOLUSD",1746135535046,0.03,150.66,150.62,64.58607479]
["bitfinex","SOLUSD",1746135535251,0.03,150.66,150.62,79.60001588]
["bitfinex","SOLUSD",1746135535469,0.03,150.66,150.62,92.36001588]
["bitfinex","SOLUSD",1746135536070,0.03,150.66,150.62,111.00966474]
["bitfinex","SOLUSD",1746135540972,0.03,150.66,150.64,18.79181043]
["bitfinex","SOLUSD",1746135541173,0.03,150.66,150.65,1.3270791]
["bitfinex","SOLUSD",1746135545287,0.03,150.66,150.65,98.21960138]
["bitfinex","SOLUSD",1746135545465,0.03,150.67,150.66,83.31788522]
["bitfinex","SOLUSD",1746135545668,0.03,150.67,150.66,96.86252228]
["bitfinex","SOLUSD",1746135547182,0.03,150.67,150.66,98.1891426]
["bitfinex","SOLUSD",1746135551987,0.03,150.67,150.66,84.64450554]
["bitfinex","SOLUSD",1746135552284,0.03,150.67,150.66,98.1891426]
["bitfinex","SOLUSD",1746135555586,0.03,150.7,150.69,64.57823636]
["bitfinex","SOLUSD",1746135555784,0.03,150.7,150.69,78.70475953]
["bitfinex","SOLUSD",1746135557292,0.03,150.7,150.69,110.89904545]
["bitfinex","SOLUSD",1746135559483,0.03,150.7,150.69,182.12336859]
["bitfinex","SOLUSD",1746135559676,0.03,150.7,150.69,182.01031109]
["bitfinex","SOLUSD",1746135561294,0.03,150.7,150.69,188.64645151]
["bitfinex","SOLUSD",1746135561469,0.03,150.71,150.7,39.73181043]
["bitfinex","SOLUSD",1746135561799,0.03,150.71,150.7,54.60256329]
["bitfinex","SOLUSD",1746135563192,0.03,150.71,150.7,62.4516485]
["bitfinex","SOLUSD",1746135563687,0.03,150.77,150.71,89.73181043]
["bitfinex","SOLUSD",1746135563896,0.03,150.77,150.71,104.48975213]
["bitfinex","SOLUSD",1746135564391,0.03,150.77,150.75,82.99572365]
["bitfinex","SOLUSD",1746135564564,0.03,150.77,150.75,95.93788522]
["bitfinex","SOLUSD",1746135566791,0.03,150.77,150.75,64.34607479]
["bitfinex","SOLUSD",1746135576397,0.03,150.77,150.75,64.48823636]
["bitfinex","SOLUSD",1746135580301,0.03,150.77,150.75,64.34607479]
["bitfinex","SOLUSD",1746135581497,0.03,150.77,150.75,64.48823636]
["bitfinex","SOLUSD",1746135587975,0.03,150.77,150.75,83.13788522]
["bitfinex","SOLUSD",1746135600409,0.03,150.77,150.75,64.34607479]
["bitfinex","SOLUSD",1746135601313,0.03,150.77,150.75,83.13788522]
["bitfinex","SOLUSD",1746135614633,0.03,150.77,150.75,95.97788522]
["bitfinex","SOLUSD",1746135616136,0.03,150.77,150.75,77.18607479]
["bitfinex","SOLUSD",1746135644482,0.03,150.77,150.75,77.32823636]
["bitfinex","SOLUSD",1746135650477,0.03,150.77,150.75,77.18607479]
["bitfinex","SOLUSD",1746135657804,0.03,150.77,150.75,64.34607479]
["bitfinex","SOLUSD",1746135673329,1.5348,150.76,150.74,12.8]
["bitfinex","SOLUSD",1746135673615,1.5348,150.76,150.72,64.34607479]
["bitfinex","SOLUSD",1746135680617,1.5348,150.76,150.68,64.34607479]
["bitfinex","SOLUSD",1746135680819,100.04964886,150.75,150.66,12.843]
["bitfinex","SOLUSD",1746135681108,1.5248,150.74,150.66,12.843]
["bitfinex","SOLUSD",1746135682322,82.9248,150.74,150.66,12.843]
["bitfinex","SOLUSD",1746135685930,18.64964886,150.73,150.66,12.843]
["bitfinex","SOLUSD",1746135687540,100.04964886,150.73,150.66,12.843]
["bitfinex","SOLUSD",1746135693638,18.64964886,150.71,150.62,0.063]
["bitfinex","SOLUSD",1746135693817,81.4,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746135702242,8.1855,150.72,150.62,64.40907479]
["bitfinex","SOLUSD",1746135714044,8.1855,150.72,150.62,77.18907479]
["bitfinex","SOLUSD",1746135731960,1.5559,150.72,150.62,77.18907479]
["bitfinex","SOLUSD",1746135732152,1.5559,150.72,150.63,6.69916157]
["bitfinex","SOLUSD",1746135732359,81.4,150.73,150.64,1.5613]
["bitfinex","SOLUSD",1746135734868,81.4,150.73,150.64,65.90737479]
["bitfinex","SOLUSD",1746135739674,81.4,150.73,150.65,12.84]
["bitfinex","SOLUSD",1746135753858,81.4,150.73,150.66,0.14216157]
["bitfinex","SOLUSD",1746135754061,89.5571,150.76,150.66,64.48823636]
["bitfinex","SOLUSD",1746135757561,82.9413,150.76,150.67,6.6654]
["bitfinex","SOLUSD",1746135757761,0.03,150.76,150.68,1.75216157]
["bitfinex","SOLUSD",1746135760878,0.03,150.76,150.68,66.09823636]
["bitfinex","SOLUSD",1746135770080,0.03,150.76,150.69,12.8]
["bitfinex","SOLUSD",1746135776602,0.03,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1746135776801,0.03,150.76,150.7,64.48823636]
["bitfinex","SOLUSD",1746135783203,0.03,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1746135783605,0.03,150.76,150.71,82.99572365]
["bitfinex","SOLUSD",1746135790228,0.03,150.76,150.74,0.14216157]
["bitfinex","SOLUSD",1746135790513,0.03,150.76,150.75,31.59181043]
["bitfinex","SOLUSD",1746135791714,0.03,150.76,150.75,95.93788522]
["bitfinex","SOLUSD",1746135803828,0.03,150.76,150.75,116.11602145]
["bitfinex","SOLUSD",1746135804415,0.03,150.76,150.75,109.48252228]
["bitfinex","SOLUSD",1746135805811,0.03,150.76,150.75,110.8085265]
["bitfinex","SOLUSD",1746135807943,0.03,150.77,150.76,64.45823636]
["bitfinex","SOLUSD",1746135808118,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135810141,0.03,150.77,150.76,84.63593258]
["bitfinex","SOLUSD",1746135814438,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135815918,0.03,150.77,150.76,64.45823636]
["bitfinex","SOLUSD",1746135816527,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135817430,0.03,150.77,150.76,64.45823636]
["bitfinex","SOLUSD",1746135817732,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135823446,0.03,150.77,150.76,64.45823636]
["bitfinex","SOLUSD",1746135823624,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135824955,0.03,150.77,150.76,64.45823636]
["bitfinex","SOLUSD",1746135825150,0.03,150.77,150.76,78.00287342]
["bitfinex","SOLUSD",1746135827626,0.03,150.77,150.76,84.63593258]
["bitfinex","SOLUSD",1746135827959,0.03,150.77,150.76,103.28558144]
["bitfinex","SOLUSD",1746135828362,0.03,150.77,150.76,89.74094438]
["bitfinex","SOLUSD",1746135828533,0.03,150.77,150.76,83.10788522]
["bitfinex","SOLUSD",1746135828732,0.03,150.77,150.76,96.65252228]
["bitfinex","SOLUSD",1746135828946,0.03,150.77,150.76,103.28558144]
["bitfinex","SOLUSD",1746135830650,0.03,150.77,150.76,89.74094438]
["bitfinex","SOLUSD",1746135830857,0.03,150.77,150.76,96.65252228]
["bitfinex","SOLUSD",1746135831355,0.03,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1746135831556,0.03,150.79,150.78,83.07788522]
["bitfinex","SOLUSD",1746135832334,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135833864,0.03,150.79,150.78,109.64252228]
["bitfinex","SOLUSD",1746135834035,0.03,150.79,150.78,110.96842387]
["bitfinex","SOLUSD",1746135834238,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135834455,0.03,150.79,150.78,97.4237865]
["bitfinex","SOLUSD",1746135835357,0.03,150.79,150.78,110.96842356]
["bitfinex","SOLUSD",1746135836063,0.03,150.79,150.78,97.4237865]
["bitfinex","SOLUSD",1746135836266,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135840566,0.03,150.79,150.78,77.44823636]
["bitfinex","SOLUSD",1746135841143,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135842358,0.03,150.79,150.78,109.64252228]
["bitfinex","SOLUSD",1746135842539,0.03,150.79,150.78,97.42377979]
["bitfinex","SOLUSD",1746135842740,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135842949,0.03,150.79,150.78,77.44823636]
["bitfinex","SOLUSD",1746135844044,0.03,150.79,150.78,96.09788522]
["bitfinex","SOLUSD",1746135847461,0.03,150.79,150.78,109.64252228]
["bitfinex","SOLUSD",1746135848839,0.03,150.79,150.78,110.96824927]
["bitfinex","SOLUSD",1746135850550,0.03,150.8,150.79,77.94287342]
["bitfinex","SOLUSD",1746135851471,0.03,150.8,150.79,64.39823636]
["bitfinex","SOLUSD",1746135851767,0.03,150.8,150.79,77.94287342]
["bitfinex","SOLUSD",1746135852270,0.03,150.8,150.79,64.39823636]
["bitfinex","SOLUSD",1746135852472,0.03,150.8,150.79,77.94287342]
["bitfinex","SOLUSD",1746135852848,0.03,150.8,150.79,96.59252228]
["bitfinex","SOLUSD",1746135860678,0.03,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1746135862983,0.03,150.82,150.81,32.23181043]
["bitfinex","SOLUSD",1746135866482,0.03,150.82,150.81,96.45788522]
["bitfinex","SOLUSD",1746135868881,0.03,150.82,150.81,110.00252228]
["bitfinex","SOLUSD",1746135875593,0.03,150.82,150.81,160.00252228]
["bitfinex","SOLUSD",1746135875904,0.03,150.82,150.81,166.6333823]
["bitfinex","SOLUSD",1746135876476,0.03,150.84,150.83,146.50252228]
["bitfinex","SOLUSD",1746135878201,0.03,150.84,150.83,153.41682619]
["bitfinex","SOLUSD",1746135879579,0.03,150.87,150.85,68.64964886]
["bitfinex","SOLUSD",1746135879796,0.03,150.87,150.85,83.66137722]
["bitfinex","SOLUSD",1746135881108,0.03,150.87,150.85,90.29047897]
["bitfinex","SOLUSD",1746135881487,0.03,150.87,150.85,90.57480211]
["bitfinex","SOLUSD",1746135883107,0.03,150.87,150.85,83.66137722]
["bitfinex","SOLUSD",1746135884199,1.5265,150.93,150.88,64.10607479]
["bitfinex","SOLUSD",1746135884397,1.5265,150.93,150.88,77.66823636]
["bitfinex","SOLUSD",1746135892507,1.5265,150.93,150.88,91.21287342]
["bitfinex","SOLUSD",1746135896592,1.5265,150.93,150.88,109.86252228]
["bitfinex","SOLUSD",1746135897010,1.5265,150.93,150.88,111.18736135]
["bitfinex","SOLUSD",1746135901710,1.5265,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1746135901914,1.5265,150.93,150.9,82.72572365]
["bitfinex","SOLUSD",1746135905814,1.5265,150.93,150.91,13.36]
["bitfinex","SOLUSD",1746135906022,1.5265,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1746135907616,1.5265,150.93,150.92,64.21823636]
["bitfinex","SOLUSD",1746135911722,0.03,150.96,150.92,64.21823636]
["bitfinex","SOLUSD",1746135915407,0.03,150.96,150.93,13.36]
["bitfinex","SOLUSD",1746135931763,0.03,150.96,150.92,77.39607479]
["bitfinex","SOLUSD",1746135942836,0.03,150.96,150.92,13.32]
["bitfinex","SOLUSD",1746135945951,0.03,150.96,150.88,64.07607479]
["bitfinex","SOLUSD",1746135946153,0.03,150.96,150.89,13.32]
["bitfinex","SOLUSD",1746135975488,0.03,150.96,150.88,64.07607479]
["bitfinex","SOLUSD",1746136000223,18.67964886,150.96,150.88,64.07607479]
["bitfinex","SOLUSD",1746136000593,18.64964886,150.94,150.87,13.22]
["bitfinex","SOLUSD",1746136000804,0.14216157,150.93,150.87,13.22]
["bitfinex","SOLUSD",1746136001012,0.14216157,150.93,150.86,6.3696]
["bitfinex","SOLUSD",1746136001317,81.4,150.92,150.86,6.3696]
["bitfinex","SOLUSD",1746136001809,81.4,150.92,150.85,1.6654]
["bitfinex","SOLUSD",1746136004117,81.4,150.92,150.83,13.28]
["bitfinex","SOLUSD",1746136004318,18.64964886,150.91,150.83,13.28]
["bitfinex","SOLUSD",1746136007325,100.04964886,150.91,150.83,13.28]
["bitfinex","SOLUSD",1746136025253,100.04964886,150.91,150.82,70.43757479]
["bitfinex","SOLUSD",1746136048264,81.4,150.9,150.82,70.43757479]
["bitfinex","SOLUSD",1746136053558,100.04964886,150.89,150.82,0.063]
["bitfinex","SOLUSD",1746136053759,101.59344886,150.89,150.82,0.063]
["bitfinex","SOLUSD",1746136057267,81.4,150.88,150.82,0.063]
["bitfinex","SOLUSD",1746136063570,18.64964886,150.87,150.82,0.063]
["bitfinex","SOLUSD",1746136063747,18.64964886,150.85,150.81,0.063]
["bitfinex","SOLUSD",1746136064068,18.64964886,150.85,150.78,6.1196]
["bitfinex","SOLUSD",1746136064270,81.4,150.84,150.78,6.1196]
["bitfinex","SOLUSD",1746136066653,18.64964886,150.83,150.77,1.6404]
["bitfinex","SOLUSD",1746136068976,100.04964886,150.83,150.77,1.6404]
["bitfinex","SOLUSD",1746136069864,100.04964886,150.83,150.76,0.063]
["bitfinex","SOLUSD",1746136074781,81.4,150.82,150.76,0.063]
["bitfinex","SOLUSD",1746136077278,18.64964886,150.81,150.76,0.063]
["bitfinex","SOLUSD",1746136077573,100.04964886,150.81,150.76,0.063]
["bitfinex","SOLUSD",1746136078485,81.4,150.8,150.76,0.063]
["bitfinex","SOLUSD",1746136085069,18.64964886,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746136086585,100.04964886,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746136096506,81.4,150.79,150.75,0.063]
["bitfinex","SOLUSD",1746136104113,13.0,150.83,150.75,0.063]
["bitfinex","SOLUSD",1746136116644,100.04964886,150.84,150.75,0.063]
["bitfinex","SOLUSD",1746136121744,81.4,150.83,150.75,0.063]
["bitfinex","SOLUSD",1746136148176,81.4,150.83,150.75,64.13907479]
["bitfinex","SOLUSD",1746136155768,81.4,150.83,150.76,1.5195]
["bitfinex","SOLUSD",1746136157086,81.4,150.86,150.76,65.59557479]
["bitfinex","SOLUSD",1746136161971,1.539,150.85,150.76,65.59557479]
["bitfinex","SOLUSD",1746136164801,1.539,150.85,150.76,78.51557479]
["bitfinex","SOLUSD",1746136213738,1.539,150.85,150.77,12.9]
["bitfinex","SOLUSD",1746136228048,1.539,150.85,150.76,76.97607479]
["bitfinex","SOLUSD",1746136242462,1.539,150.85,150.76,64.07607479]
["bitfinex","SOLUSD",1746136259753,82.939,150.85,150.76,64.07607479]
["bitfinex","SOLUSD",1746136518256,81.4,150.85,150.76,64.07607479]
["bitfinex","SOLUSD",1746136518462,81.4,150.85,150.77,6.4575]
["bitfinex","SOLUSD",1746136533699,81.4,150.85,150.77,19.2975]
["bitfinex","SOLUSD",1746136535393,112.88964886,150.87,150.77,83.37357479]
["bitfinex","SOLUSD",1746136538503,100.04964886,150.87,150.77,83.37357479]
["bitfinex","SOLUSD",1746136540302,81.4,150.87,150.77,83.37357479]
["bitfinex","SOLUSD",1746136541304,0.03,150.88,150.78,21.67734363]
["bitfinex","SOLUSD",1746136541484,0.03,150.88,150.8,18.79181043]
["bitfinex","SOLUSD",1746136541686,0.03,150.88,150.8,82.86788522]
["bitfinex","SOLUSD",1746136595567,0.03,150.88,150.8,84.19358225]
["bitfinex","SOLUSD",1746136598869,0.03,150.88,150.8,97.01358225]
["bitfinex","SOLUSD",1746136601850,0.03,150.88,150.8,110.55821931]
["bitfinex","SOLUSD",1746136604574,0.03,150.88,150.82,18.79181043]
["bitfinex","SOLUSD",1746136605779,0.03,150.88,150.82,82.86788522]
["bitfinex","SOLUSD",1746136608976,0.03,150.88,150.82,84.19339413]
["bitfinex","SOLUSD",1746136610773,0.03,150.88,150.84,18.79181043]
["bitfinex","SOLUSD",1746136610963,0.03,150.88,150.84,84.19319608]
["bitfinex","SOLUSD",1746136611576,0.03,150.88,150.85,12.82]
["bitfinex","SOLUSD",1746136611770,0.03,150.88,150.87,38.41824749]
["bitfinex","SOLUSD",1746136613186,0.03,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1746136613389,0.03,150.9,150.89,35.22965599]
["bitfinex","SOLUSD",1746136613579,0.03,150.9,150.89,55.13965599]
["bitfinex","SOLUSD",1746136614187,0.03,150.9,150.89,35.22965599]
["bitfinex","SOLUSD",1746136618180,0.03,150.92,150.91,72.77791043]
["bitfinex","SOLUSD",1746136618367,0.03,150.92,150.91,102.94270986]
["bitfinex","SOLUSD",1746136619401,0.03,150.92,150.91,101.94270986]
["bitfinex","SOLUSD",1746136619610,0.03,150.92,150.91,102.94270986]
["bitfinex","SOLUSD",1746136620718,0.03,150.92,150.91,101.94270986]
["bitfinex","SOLUSD",1746136621039,0.03,150.92,150.91,102.94270986]
["bitfinex","SOLUSD",1746136622998,0.03,150.92,150.91,101.94270986]
["bitfinex","SOLUSD",1746136623206,0.03,150.92,150.91,102.94270986]
["bitfinex","SOLUSD",1746136623411,0.03,150.97,150.96,82.71788522]
["bitfinex","SOLUSD",1746136623587,0.03,150.97,150.96,96.84200981]
["bitfinex","SOLUSD",1746136624307,0.03,150.97,150.96,76.72607479]
["bitfinex","SOLUSD",1746136624601,0.03,150.97,150.96,63.92607479]
["bitfinex","SOLUSD",1746136624978,0.03,150.97,150.92,76.72607479]
["bitfinex","SOLUSD",1746136625304,6.1752,150.96,150.92,12.8]
["bitfinex","SOLUSD",1746136625501,1.5004,150.95,150.89,63.92607479]
["bitfinex","SOLUSD",1746136625887,1.5004,150.95,150.88,12.8]
["bitfinex","SOLUSD",1746136626205,18.64964886,150.94,150.84,12.8]
["bitfinex","SOLUSD",1746136626785,0.14216157,150.93,150.84,12.8]
["bitfinex","SOLUSD",1746136626984,0.14216157,150.93,150.81,63.92607479]
["bitfinex","SOLUSD",1746136629311,6.0381,150.92,150.81,63.92607479]
["bitfinex","SOLUSD",1746136629605,1.5642,150.9,150.81,63.92607479]
["bitfinex","SOLUSD",1746136629808,1.5642,150.9,150.8,31.59181043]
["bitfinex","SOLUSD",1746136630307,1.5642,150.9,150.81,0.063]
["bitfinex","SOLUSD",1746136631308,18.79181043,150.89,150.81,0.063]
["bitfinex","SOLUSD",1746136631493,18.64964886,150.87,150.81,0.063]
["bitfinex","SOLUSD",1746136631812,12.84,150.86,150.81,0.063]
["bitfinex","SOLUSD",1746136632714,12.84,150.86,150.76,12.8]
["bitfinex","SOLUSD",1746136632715,1.5431,150.84,150.75,0.063]
["bitfinex","SOLUSD",1746136632888,6.6509,150.82,150.75,0.063]
["bitfinex","SOLUSD",1746136633810,18.64964886,150.81,150.75,0.063]
["bitfinex","SOLUSD",1746136634206,31.48964886,150.81,150.75,0.063]
["bitfinex","SOLUSD",1746136634405,0.14216157,150.8,150.75,0.063]
["bitfinex","SOLUSD",1746136634611,18.64964886,150.78,150.73,0.063]
["bitfinex","SOLUSD",1746136634796,18.64964886,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746136637102,1.6089,150.79,150.72,0.063]
["bitfinex","SOLUSD",1746136643917,1.6089,150.79,150.72,63.98907479]
["bitfinex","SOLUSD",1746136652438,100.19181043,150.78,150.72,0.063]
["bitfinex","SOLUSD",1746136652823,81.4,150.77,150.7,0.063]
["bitfinex","SOLUSD",1746136653131,6.6354,150.75,150.7,0.063]
["bitfinex","SOLUSD",1746136656031,6.6354,150.75,150.68,0.063]
["bitfinex","SOLUSD",1746136656032,1.5692,150.73,150.68,0.063]
["bitfinex","SOLUSD",1746136656225,82.9692,150.73,150.67,0.063]
["bitfinex","SOLUSD",1746136659534,82.9692,150.73,150.65,0.063]
["bitfinex","SOLUSD",1746136659842,18.79181043,150.71,150.64,0.063]
["bitfinex","SOLUSD",1746136660020,81.4,150.7,150.64,0.063]
["bitfinex","SOLUSD",1746136670147,26.54141043,150.69,150.64,0.063]
["bitfinex","SOLUSD",1746136670339,81.4,150.68,150.63,0.063]
["bitfinex","SOLUSD",1746136670543,81.4,150.68,150.61,0.063]
["bitfinex","SOLUSD",1746136671650,81.4,150.68,150.6,0.063]
["bitfinex","SOLUSD",1746136671835,81.4,150.67,150.6,0.063]
["bitfinex","SOLUSD",1746136685072,94.3,150.67,150.6,0.063]
["bitfinex","SOLUSD",1746136694865,18.79181043,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746136695049,18.79181043,150.66,150.57,63.98907479]
["bitfinex","SOLUSD",1746136699159,18.64964886,150.66,150.57,63.98907479]
["bitfinex","SOLUSD",1746136699856,81.4,150.65,150.57,63.98907479]
["bitfinex","SOLUSD",1746136701340,81.4,150.64,150.57,0.063]
["bitfinex","SOLUSD",1746136701544,81.4,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746136701744,81.4,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746136707673,81.4,150.62,150.56,0.063]
["bitfinex","SOLUSD",1746136721390,20.16834886,150.62,150.56,0.063]
["bitfinex","SOLUSD",1746136721574,0.14216157,150.61,150.53,0.063]
["bitfinex","SOLUSD",1746136725622,0.14216157,150.61,150.53,6.4583]
["bitfinex","SOLUSD",1746136726502,81.4,150.6,150.53,6.4583]
["bitfinex","SOLUSD",1746136730913,81.4,150.6,150.53,8.1121]
["bitfinex","SOLUSD",1746136731213,12.88,150.63,150.53,72.03817479]
["bitfinex","SOLUSD",1746136733812,12.88,150.63,150.54,18.79181043]
["bitfinex","SOLUSD",1746136734019,12.88,150.63,150.54,82.71788522]
["bitfinex","SOLUSD",1746136734517,100.04964886,150.65,150.54,82.71788522]
["bitfinex","SOLUSD",1746136735702,81.4,150.65,150.56,20.34641043]
["bitfinex","SOLUSD",1746136735906,81.4,150.65,150.56,33.32641043]
["bitfinex","SOLUSD",1746136736519,12.98,150.67,150.56,97.25248522]
["bitfinex","SOLUSD",1746136737803,81.4,150.69,150.58,18.79181043]
["bitfinex","SOLUSD",1746136738005,81.4,150.69,150.58,82.71788522]
["bitfinex","SOLUSD",1746136742705,81.4,150.69,150.6,18.79181043]
["bitfinex","SOLUSD",1746136742918,12.98,150.71,150.61,19.0273]
["bitfinex","SOLUSD",1746136746632,12.98,150.71,150.61,82.95337479]
["bitfinex","SOLUSD",1746136756546,1.6473,150.69,150.61,76.88607479]
["bitfinex","SOLUSD",1746136756842,18.79181043,150.67,150.58,63.92607479]
["bitfinex","SOLUSD",1746136757022,13.02,150.66,150.57,19.3536]
["bitfinex","SOLUSD",1746136757224,13.02,150.66,150.57,6.3336]
["bitfinex","SOLUSD",1746136761246,81.4,150.65,150.57,6.3336]
["bitfinex","SOLUSD",1746136762221,81.4,150.65,150.55,65.58257479]
["bitfinex","SOLUSD",1746136780553,81.4,150.65,150.55,78.60257479]
["bitfinex","SOLUSD",1746136781168,1.544,150.64,150.55,78.60257479]
["bitfinex","SOLUSD",1746136782770,81.4,150.65,150.55,78.60257479]
["bitfinex","SOLUSD",1746136793170,1.6467,150.64,150.55,76.94607479]
["bitfinex","SOLUSD",1746136793375,1.6467,150.64,150.55,63.92607479]
["bitfinex","SOLUSD",1746136796575,81.4,150.63,150.55,63.92607479]
["bitfinex","SOLUSD",1746136801099,81.4,150.63,150.56,20.38971043]
["bitfinex","SOLUSD",1746136801295,81.4,150.63,150.56,33.40971043]
["bitfinex","SOLUSD",1746136801495,13.02,150.66,150.58,18.79181043]
["bitfinex","SOLUSD",1746136801799,10.44036486,150.7,150.58,103.89158322]
["bitfinex","SOLUSD",1746136801999,10.44036486,150.7,150.62,6.4781]
["bitfinex","SOLUSD",1746136802188,10.44036486,150.7,150.62,83.42417479]
["bitfinex","SOLUSD",1746136802577,10.44036486,150.7,150.63,18.79181043]
["bitfinex","SOLUSD",1746136802776,10.44036486,150.7,150.63,82.71788522]
["bitfinex","SOLUSD",1746136803296,10.44036486,150.7,150.63,84.04502877]
["bitfinex","SOLUSD",1746136803884,0.03,150.72,150.63,84.04502877]
["bitfinex","SOLUSD",1746136804203,0.03,150.72,150.63,82.71788522]
["bitfinex","SOLUSD",1746136804377,0.03,150.72,150.63,63.92607479]
["bitfinex","SOLUSD",1746136804977,0.17216157,150.72,150.63,63.92607479]
["bitfinex","SOLUSD",1746136805190,18.64964886,150.7,150.63,63.92607479]
["bitfinex","SOLUSD",1746136805479,81.54216157,150.69,150.6,1.6136]
["bitfinex","SOLUSD",1746136805697,94.56216157,150.69,150.57,69.98507479]
["bitfinex","SOLUSD",1746136807401,94.42,150.69,150.57,69.98507479]
["bitfinex","SOLUSD",1746136807614,94.42,150.69,150.58,18.79181043]
["bitfinex","SOLUSD",1746136807907,1.5839,150.71,150.58,103.89158322]
["bitfinex","SOLUSD",1746136808086,1.5839,150.71,150.6,18.79181043]
["bitfinex","SOLUSD",1746136808289,1.5839,150.71,150.62,18.79181043]
["bitfinex","SOLUSD",1746136808506,1.5839,150.71,150.63,6.5135]
["bitfinex","SOLUSD",1746136811907,1.5839,150.71,150.62,63.92607479]
["bitfinex","SOLUSD",1746136814108,81.4,150.7,150.62,63.92607479]
["bitfinex","SOLUSD",1746136829413,81.4,150.7,150.62,76.98607479]
["bitfinex","SOLUSD",1746136831629,1.5839,150.71,150.62,76.98607479]
["bitfinex","SOLUSD",1746136834133,0.03,150.72,150.64,6.0002]
["bitfinex","SOLUSD",1746136837524,0.03,150.72,150.64,69.92627479]
["bitfinex","SOLUSD",1746136844139,0.03,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1746136844658,0.03,150.72,150.67,18.79181043]
["bitfinex","SOLUSD",1746136844845,0.03,150.72,150.67,82.71788522]
["bitfinex","SOLUSD",1746136849950,0.03,150.72,150.68,12.98]
["bitfinex","SOLUSD",1746136850346,0.03,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1746136850549,0.03,150.72,150.71,84.04440651]
["bitfinex","SOLUSD",1746136853264,0.03,150.72,150.71,134.04440651]
["bitfinex","SOLUSD",1746136853444,0.03,150.74,150.73,82.51572365]
["bitfinex","SOLUSD",1746136853658,0.03,150.74,150.73,103.42321988]
["bitfinex","SOLUSD",1746136864063,0.03,150.77,150.74,82.62788522]
["bitfinex","SOLUSD",1746136865351,0.03,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1746136867073,0.17136143,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1746136869976,0.17136143,150.77,150.76,82.62788522]
["bitfinex","SOLUSD",1746136875778,0.17136143,150.77,150.76,63.83607479]
["bitfinex","SOLUSD",1746136877087,0.17136143,150.77,150.73,63.83607479]
["bitfinex","SOLUSD",1746136877269,0.17136143,150.77,150.72,12.96]
["bitfinex","SOLUSD",1746136877471,6.0702,150.76,150.68,31.56964886]
["bitfinex","SOLUSD",1746136877670,6.0702,150.76,150.68,95.40572365]
["bitfinex","SOLUSD",1746136884193,6.0702,150.76,150.69,0.14216157]
["bitfinex","SOLUSD",1746136884488,0.17136143,150.77,150.69,0.14216157]
["bitfinex","SOLUSD",1746136885797,0.17136143,150.77,150.69,1.46888947]
["bitfinex","SOLUSD",1746136885992,0.17136143,150.77,150.69,22.64258747]
["bitfinex","SOLUSD",1746136886981,0.03,150.77,150.69,22.64258747]
["bitfinex","SOLUSD",1746136887292,0.14284355,150.7,150.69,20.11853833]
["bitfinex","SOLUSD",1746136887478,0.14284355,150.7,150.69,83.95461312]
["bitfinex","SOLUSD",1746136889390,0.14284355,150.7,150.69,105.12831112]
["bitfinex","SOLUSD",1746136889581,0.14232492,150.71,150.7,88.92684167]
["bitfinex","SOLUSD",1746136890091,0.14232492,150.71,150.7,90.2532427]
["bitfinex","SOLUSD",1746136890387,0.14232492,150.71,150.7,111.4269407]
["bitfinex","SOLUSD",1746136890972,0.14232492,150.71,150.7,90.2532427]
["bitfinex","SOLUSD",1746136892290,0.14232492,150.71,150.7,90.11108113]
["bitfinex","SOLUSD",1746136892591,0.14232492,150.71,150.7,90.2532427]
["bitfinex","SOLUSD",1746136893399,0.14232492,150.71,150.7,111.4269407]
["bitfinex","SOLUSD",1746136893577,0.14232492,150.71,150.7,90.2532427]
["bitfinex","SOLUSD",1746136893780,0.14232492,150.71,150.7,111.4269407]
["bitfinex","SOLUSD",1746136895586,0.14232492,150.71,150.7,137.99264076]
["bitfinex","SOLUSD",1746136895769,0.14232492,150.71,150.7,138.32163973]
["bitfinex","SOLUSD",1746136896180,0.16029106,150.78,150.75,81.68101949]
["bitfinex","SOLUSD",1746136896388,0.16029106,150.78,150.75,96.06918729]
["bitfinex","SOLUSD",1746136899601,0.16029106,150.78,150.75,94.74318106]
["bitfinex","SOLUSD",1746136900696,0.16029106,150.78,150.75,81.82318106]
["bitfinex","SOLUSD",1746136901098,0.16029106,150.78,150.75,63.03137063]
["bitfinex","SOLUSD",1746136906299,0.16029106,150.78,150.7,63.03137063]
["bitfinex","SOLUSD",1746136906300,1.63991565,150.76,150.7,63.03137063]
["bitfinex","SOLUSD",1746136907128,0.12786383,150.71,150.7,63.03137063]
["bitfinex","SOLUSD",1746136907320,0.12786383,150.71,150.7,75.95137063]
["bitfinex","SOLUSD",1746136908399,0.12786383,150.71,150.7,94.74318106]
["bitfinex","SOLUSD",1746136912523,0.12786383,150.71,150.7,75.95137063]
["bitfinex","SOLUSD",1746136923014,0.12786383,150.71,150.7,63.03137063]
["bitfinex","SOLUSD",1746136927040,1.5148,150.76,150.7,63.03137063]
["bitfinex","SOLUSD",1746136928536,6.1178,150.75,150.67,63.03137063]
["bitfinex","SOLUSD",1746136928716,1.6214,150.73,150.63,76.07437063]
["bitfinex","SOLUSD",1746136928917,83.0214,150.73,150.63,76.07437063]
["bitfinex","SOLUSD",1746136933144,1.538,150.71,150.63,13.043]
["bitfinex","SOLUSD",1746136933630,1.538,150.71,150.63,0.063]
["bitfinex","SOLUSD",1746136937242,81.4,150.7,150.63,0.063]
["bitfinex","SOLUSD",1746136940150,81.4,150.69,150.63,0.063]
["bitfinex","SOLUSD",1746136942955,1.5484,150.67,150.61,0.063]
["bitfinex","SOLUSD",1746136948852,100.19181043,150.66,150.57,0.063]
["bitfinex","SOLUSD",1746136949152,81.4,150.65,150.57,0.063]
["bitfinex","SOLUSD",1746136950322,81.4,150.64,150.57,0.063]
["bitfinex","SOLUSD",1746136950549,82.9752,150.63,150.57,0.063]
["bitfinex","SOLUSD",1746136954855,81.4,150.62,150.57,0.063]
["bitfinex","SOLUSD",1746136958160,81.4,150.62,150.56,0.063]
["bitfinex","SOLUSD",1746136958367,81.4,150.61,150.54,0.063]
["bitfinex","SOLUSD",1746136958671,100.19181043,150.6,150.53,0.063]
["bitfinex","SOLUSD",1746136958850,18.79181043,150.58,150.52,0.063]
["bitfinex","SOLUSD",1746136959056,18.79181043,150.58,150.5,0.063]
["bitfinex","SOLUSD",1746136959236,0.14216157,150.56,150.5,0.063]
["bitfinex","SOLUSD",1746136959572,81.4,150.55,150.5,0.063]
["bitfinex","SOLUSD",1746136963162,81.4,150.55,150.49,0.063]
["bitfinex","SOLUSD",1746136963461,18.79181043,150.54,150.49,0.063]
["bitfinex","SOLUSD",1746136963671,18.79181043,150.52,150.41,63.03137063]
["bitfinex","SOLUSD",1746136963974,81.4,150.51,150.41,63.03137063]
["bitfinex","SOLUSD",1746136964143,81.4,150.5,150.41,63.03137063]
["bitfinex","SOLUSD",1746136971257,18.79181043,150.49,150.41,63.03137063]
["bitfinex","SOLUSD",1746136975467,81.4,150.48,150.4,7.7473]
["bitfinex","SOLUSD",1746136981295,81.4,150.52,150.4,70.77867063]
["bitfinex","SOLUSD",1746136984882,18.79181043,150.51,150.4,70.77867063]
["bitfinex","SOLUSD",1746136985783,18.64964886,150.47,150.37,63.03137063]
["bitfinex","SOLUSD",1746136986007,81.4,150.46,150.37,63.03137063]
["bitfinex","SOLUSD",1746136986177,81.4,150.45,150.37,63.03137063]
["bitfinex","SOLUSD",1746136987808,81.4,150.45,150.38,18.79181043]
["bitfinex","SOLUSD",1746136988398,81.4,150.45,150.37,63.03137063]
["bitfinex","SOLUSD",1746136988911,81.4,150.44,150.36,8.064]
["bitfinex","SOLUSD",1746136989503,81.4,150.43,150.36,6.5251]
["bitfinex","SOLUSD",1746136989901,81.4,150.42,150.34,13.123]
["bitfinex","SOLUSD",1746136990681,1.5267,150.43,150.34,13.123]
["bitfinex","SOLUSD",1746136990884,95.9867,150.46,150.35,18.64964886]
["bitfinex","SOLUSD",1746136991082,14.5867,150.46,150.37,18.79181043]
["bitfinex","SOLUSD",1746136991280,87.7379,150.51,150.37,18.79181043]
["bitfinex","SOLUSD",1746136991281,33.23634886,150.5,150.38,1.5887]
["bitfinex","SOLUSD",1746136991483,0.14216157,150.49,150.38,1.5887]
["bitfinex","SOLUSD",1746136991683,0.14216157,150.49,150.37,63.03137063]
["bitfinex","SOLUSD",1746136993392,14.5867,150.5,150.39,0.14216157]
["bitfinex","SOLUSD",1746136993607,0.14216157,150.48,150.39,13.06]
["bitfinex","SOLUSD",1746136994410,18.79181043,150.49,150.39,13.06]
["bitfinex","SOLUSD",1746136994911,18.79181043,150.49,150.37,63.03137063]
["bitfinex","SOLUSD",1746136995511,81.4,150.49,150.38,18.79181043]
["bitfinex","SOLUSD",1746136995698,1.5267,150.5,150.42,18.79181043]
["bitfinex","SOLUSD",1746136995891,1.5267,150.5,150.42,94.88318106]
["bitfinex","SOLUSD",1746136996094,1.5267,150.5,150.42,76.09137063]
["bitfinex","SOLUSD",1746136997113,13.06,150.53,150.43,18.79181043]
["bitfinex","SOLUSD",1746136997290,13.06,150.53,150.43,81.82318106]
["bitfinex","SOLUSD",1746136997491,13.06,150.53,150.43,115.78499184]
["bitfinex","SOLUSD",1746136997701,81.4,150.55,150.44,33.96181078]
["bitfinex","SOLUSD",1746136997903,94.46,150.57,150.44,96.99318141]
["bitfinex","SOLUSD",1746136998235,94.46,150.57,150.44,63.03137063]
["bitfinex","SOLUSD",1746136998236,18.79181043,150.56,150.44,63.03137063]
["bitfinex","SOLUSD",1746136999325,94.46,150.57,150.45,18.79181043]
["bitfinex","SOLUSD",1746137000025,18.79181043,150.56,150.44,63.03137063]
["bitfinex","SOLUSD",1746137001932,94.46,150.57,150.45,18.79181043]
["bitfinex","SOLUSD",1746137002914,94.46,150.57,150.46,6.5366]
["bitfinex","SOLUSD",1746137004899,94.46,150.57,150.47,18.79181043]
["bitfinex","SOLUSD",1746137005207,1.5932,150.58,150.47,96.67628106]
["bitfinex","SOLUSD",1746137005403,18.64964886,150.57,150.47,77.88447063]
["bitfinex","SOLUSD",1746137006008,18.64964886,150.55,150.47,63.03137063]
["bitfinex","SOLUSD",1746137008325,18.64964886,150.55,150.4,1.5367]
["bitfinex","SOLUSD",1746137008326,18.64964886,150.53,150.4,1.5367]
["bitfinex","SOLUSD",1746137008624,0.14216157,150.52,150.4,1.5367]
["bitfinex","SOLUSD",1746137011719,0.14216157,150.49,150.39,13.22]
["bitfinex","SOLUSD",1746137015230,18.79181043,150.47,150.39,13.22]
["bitfinex","SOLUSD",1746137016735,18.64964886,150.47,150.39,13.22]
["bitfinex","SOLUSD",1746137019331,83.0043,150.48,150.39,13.22]
["bitfinex","SOLUSD",1746137022413,83.0043,150.48,150.39,76.25137063]
["bitfinex","SOLUSD",1746137025345,18.64964886,150.47,150.39,76.25137063]
["bitfinex","SOLUSD",1746137025731,18.64964886,150.47,150.39,63.03137063]
["bitfinex","SOLUSD",1746137026238,18.64964886,150.45,150.36,0.063]
["bitfinex","SOLUSD",1746137026447,18.64964886,150.43,150.36,0.063]
["bitfinex","SOLUSD",1746137030140,1.66866157,150.42,150.36,0.063]
["bitfinex","SOLUSD",1746137030342,0.14216157,150.4,150.34,0.063]
["bitfinex","SOLUSD",1746137030553,18.64964886,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746137032254,81.4,150.39,150.34,0.063]
["bitfinex","SOLUSD",1746137034144,101.57614886,150.42,150.34,0.063]
["bitfinex","SOLUSD",1746137037651,101.57614886,150.42,150.34,1.6342]
["bitfinex","SOLUSD",1746137037652,1.5265,150.42,150.34,1.6342]
["bitfinex","SOLUSD",1746137039034,18.64964886,150.41,150.34,0.063]
["bitfinex","SOLUSD",1746137042156,18.64964886,150.39,150.34,0.063]
["bitfinex","SOLUSD",1746137044079,81.4,150.4,150.34,0.063]
["bitfinex","SOLUSD",1746137045445,100.04964886,150.44,150.34,0.063]
["bitfinex","SOLUSD",1746137045777,81.4,150.43,150.34,0.063]
["bitfinex","SOLUSD",1746137047176,81.4,150.43,150.34,13.403]
["bitfinex","SOLUSD",1746137050147,81.4,150.43,150.35,8.29416157]
["bitfinex","SOLUSD",1746137050350,13.34,150.45,150.35,96.24913448]
["bitfinex","SOLUSD",1746137050559,1.644,150.46,150.35,96.24913448]
["bitfinex","SOLUSD",1746137051183,1.644,150.46,150.35,71.3255322]
["bitfinex","SOLUSD",1746137052083,1.644,150.46,150.35,96.24913448]
["bitfinex","SOLUSD",1746137052777,81.4,150.47,150.37,25.06576385]
["bitfinex","SOLUSD",1746137053680,13.34,150.49,150.39,0.14216157]
["bitfinex","SOLUSD",1746137053897,13.34,150.49,150.4,13.34]
["bitfinex","SOLUSD",1746137055085,13.34,150.49,150.39,63.03137063]
["bitfinex","SOLUSD",1746137055883,0.14216157,150.47,150.36,76.37137063]
["bitfinex","SOLUSD",1746137056380,100.04964886,150.48,150.36,76.37137063]
["bitfinex","SOLUSD",1746137059897,13.34,150.49,150.37,43.71541271]
["bitfinex","SOLUSD",1746137060071,1.5615,150.5,150.4,0.14216157]
["bitfinex","SOLUSD",1746137060270,1.5615,150.5,150.41,13.3]
["bitfinex","SOLUSD",1746137061685,20.21114886,150.5,150.41,13.3]
["bitfinex","SOLUSD",1746137062293,81.4,150.51,150.42,0.14216157]
["bitfinex","SOLUSD",1746137062467,1.629,150.54,150.44,18.79181043]
["bitfinex","SOLUSD",1746137062468,0.03,150.54,150.44,18.79181043]
["bitfinex","SOLUSD",1746137062673,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137062988,0.03,150.54,150.48,1.32865632]
["bitfinex","SOLUSD",1746137063295,0.03,150.54,150.5,6.1224]
["bitfinex","SOLUSD",1746137064984,0.03,150.54,150.46,19.4224]
["bitfinex","SOLUSD",1746137066404,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137067293,0.03,150.54,150.46,82.45377063]
["bitfinex","SOLUSD",1746137067880,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137068193,0.03,150.54,150.47,18.79181043]
["bitfinex","SOLUSD",1746137071502,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137072203,0.03,150.54,150.46,82.45377063]
["bitfinex","SOLUSD",1746137072705,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137073399,0.03,150.54,150.46,82.45377063]
["bitfinex","SOLUSD",1746137074207,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137074510,0.03,150.54,150.46,82.45377063]
["bitfinex","SOLUSD",1746137074913,0.03,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137075611,0.03,150.54,150.48,13.3]
["bitfinex","SOLUSD",1746137078118,0.03,150.54,150.48,76.33137063]
["bitfinex","SOLUSD",1746137080618,0.03,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1746137081707,0.03,150.54,150.48,76.33137063]
["bitfinex","SOLUSD",1746137092640,0.03,150.54,150.48,63.03137063]
["bitfinex","SOLUSD",1746137094231,0.03,150.54,150.49,13.38216157]
["bitfinex","SOLUSD",1746137095616,0.03,150.54,150.49,76.4135322]
["bitfinex","SOLUSD",1746137096224,0.03,150.54,150.49,76.27137063]
["bitfinex","SOLUSD",1746137097526,0.03,150.54,150.49,63.03137063]
["bitfinex","SOLUSD",1746137101539,0.03,150.54,150.46,76.27137063]
["bitfinex","SOLUSD",1746137107439,81.43,150.54,150.46,76.27137063]
["bitfinex","SOLUSD",1746137109733,81.43,150.54,150.47,0.14216157]
["bitfinex","SOLUSD",1746137110237,81.43,150.54,150.47,18.79181043]
["bitfinex","SOLUSD",1746137110438,0.03,150.54,150.5,1.6419]
["bitfinex","SOLUSD",1746137110644,0.03,150.54,150.51,13.24]
["bitfinex","SOLUSD",1746137111517,0.03,150.54,150.48,6.2106]
["bitfinex","SOLUSD",1746137111725,0.03,150.54,150.48,19.4506]
["bitfinex","SOLUSD",1746137112941,0.03,150.54,150.48,13.24]
["bitfinex","SOLUSD",1746137113243,0.03,150.54,150.45,63.03137063]
["bitfinex","SOLUSD",1746137114524,0.17216157,150.54,150.44,13.24]
["bitfinex","SOLUSD",1746137115943,0.03,150.54,150.44,13.24]
["bitfinex","SOLUSD",1746137117052,0.17216157,150.54,150.44,13.24]
["bitfinex","SOLUSD",1746137119853,0.17216157,150.54,150.39,234.2706]
["bitfinex","SOLUSD",1746137119854,26.85431043,150.52,150.39,234.2706]
["bitfinex","SOLUSD",1746137120146,0.14216157,150.49,150.39,234.2706]
["bitfinex","SOLUSD",1746137120332,0.14216157,150.49,150.38,14.9217]
["bitfinex","SOLUSD",1746137120528,18.79181043,150.47,150.38,14.9217]
["bitfinex","SOLUSD",1746137120749,81.4,150.46,150.38,13.26]
["bitfinex","SOLUSD",1746137133761,81.4,150.46,150.38,76.29137063]
["bitfinex","SOLUSD",1746137141352,81.4,150.5,150.41,6.443]
["bitfinex","SOLUSD",1746137144671,81.4,150.5,150.41,69.47437063]
["bitfinex","SOLUSD",1746137145047,1.6244,150.52,150.42,18.79181043]
["bitfinex","SOLUSD",1746137145365,20.27404886,150.52,150.43,13.22]
["bitfinex","SOLUSD",1746137145665,18.64964886,150.51,150.42,63.03137063]
["bitfinex","SOLUSD",1746137148459,81.4,150.5,150.42,63.03137063]
["bitfinex","SOLUSD",1746137149977,18.79181043,150.51,150.41,6.443]
["bitfinex","SOLUSD",1746137150279,0.14216157,150.49,150.41,6.443]
["bitfinex","SOLUSD",1746137151284,0.14216157,150.49,150.4,1.6272]
["bitfinex","SOLUSD",1746137152957,0.14216157,150.49,150.37,6.0315]
["bitfinex","SOLUSD",1746137157283,81.4,150.48,150.37,69.06287063]
["bitfinex","SOLUSD",1746137162584,81.4,150.48,150.38,13.2]
["bitfinex","SOLUSD",1746137163085,81.4,150.48,150.38,76.23137063]
["bitfinex","SOLUSD",1746137165596,18.64964886,150.47,150.38,76.23137063]
["bitfinex","SOLUSD",1746137166395,81.4,150.46,150.38,76.23137063]
["bitfinex","SOLUSD",1746137166565,18.64964886,150.45,150.38,63.03137063]
["bitfinex","SOLUSD",1746137166768,81.4,150.44,150.36,1.552]
["bitfinex","SOLUSD",1746137171981,18.64964886,150.43,150.34,76.29437063]
["bitfinex","SOLUSD",1746137172289,100.04964886,150.43,150.34,76.29437063]
["bitfinex","SOLUSD",1746137173895,81.4,150.43,150.34,76.29437063]
["bitfinex","SOLUSD",1746137178802,0.17216157,150.53,150.44,13.2]
["bitfinex","SOLUSD",1746137179311,0.17216157,150.53,150.41,1.526]
["bitfinex","SOLUSD",1746137180682,18.79181043,150.51,150.4,13.14]
["bitfinex","SOLUSD",1746137183506,6.2026,150.52,150.41,18.79181043]
["bitfinex","SOLUSD",1746137183708,81.43,150.53,150.44,6.236]
["bitfinex","SOLUSD",1746137183914,81.43,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1746137183915,0.03,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1746137184114,0.03,150.53,150.46,64.50222467]
["bitfinex","SOLUSD",1746137186195,0.03,150.53,150.47,1.5356]
["bitfinex","SOLUSD",1746137187111,0.03,150.53,150.47,64.56697063]
["bitfinex","SOLUSD",1746137194811,0.03,150.53,150.48,1.47077998]
["bitfinex","SOLUSD",1746137195401,0.03,150.53,150.48,64.50215061]
["bitfinex","SOLUSD",1746137197409,0.03,150.53,150.5,0.14216157]
["bitfinex","SOLUSD",1746137197715,0.03,150.53,150.5,76.2935322]
["bitfinex","SOLUSD",1746137199001,0.03,150.53,150.5,82.7966322]
["bitfinex","SOLUSD",1746137200396,0.03,150.53,150.51,1.328398]
["bitfinex","SOLUSD",1746137201305,0.03,150.53,150.51,64.35976863]
["bitfinex","SOLUSD",1746137204697,0.03,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1746137205004,0.03,150.53,150.52,0.14216157]
["bitfinex","SOLUSD",1746137210142,0.03,150.53,150.52,63.1735322]
["bitfinex","SOLUSD",1746137219638,0.03,150.53,150.52,63.03137063]
["bitfinex","SOLUSD",1746137220357,0.03,150.53,150.5,13.12]
["bitfinex","SOLUSD",1746137224545,0.03,150.53,150.51,1.32837493]
["bitfinex","SOLUSD",1746137224846,0.03,150.53,150.51,64.35974556]
["bitfinex","SOLUSD",1746137226628,0.03,150.53,150.52,13.12]
["bitfinex","SOLUSD",1746137234542,0.03,150.53,150.52,94.94318106]
["bitfinex","SOLUSD",1746137235957,0.03,150.53,150.52,76.15137063]
["bitfinex","SOLUSD",1746137236962,0.03,150.53,150.48,13.12]
["bitfinex","SOLUSD",1746137242366,0.03,150.53,150.48,76.15137063]
["bitfinex","SOLUSD",1746137248262,0.03,150.53,150.48,13.12]
["bitfinex","SOLUSD",1746137256989,18.82181043,150.53,150.48,13.12]
["bitfinex","SOLUSD",1746137257196,18.82181043,150.53,150.44,76.11137063]
["bitfinex","SOLUSD",1746137258890,18.79181043,150.51,150.4,13.08]
["bitfinex","SOLUSD",1746137259073,81.4,150.5,150.4,13.08]
["bitfinex","SOLUSD",1746137261768,0.14216157,150.49,150.4,13.08]
["bitfinex","SOLUSD",1746137261963,18.79181043,150.49,150.4,13.08]
["bitfinex","SOLUSD",1746137262176,81.4,150.5,150.4,13.08]
["bitfinex","SOLUSD",1746137262876,21.0841,150.52,150.41,18.79181043]
["bitfinex","SOLUSD",1746137263063,8.0041,150.52,150.41,18.79181043]
["bitfinex","SOLUSD",1746137263386,8.0041,150.52,150.41,81.82318106]
["bitfinex","SOLUSD",1746137263564,1.5305,150.52,150.41,81.82318106]
["bitfinex","SOLUSD",1746137264182,0.03,150.53,150.43,18.79181043]
["bitfinex","SOLUSD",1746137264484,0.03,150.53,150.45,18.64964886]
["bitfinex","SOLUSD",1746137264674,0.03,150.53,150.46,13.08]
["bitfinex","SOLUSD",1746137274488,0.03,150.53,150.45,63.03137063]
["bitfinex","SOLUSD",1746137274699,81.4,150.52,150.42,82.62247063]
["bitfinex","SOLUSD",1746137274876,1.6217,150.5,150.42,76.07137063]
["bitfinex","SOLUSD",1746137275071,83.0217,150.5,150.42,76.07137063]
["bitfinex","SOLUSD",1746137277414,89.3481,150.5,150.42,76.07137063]
["bitfinex","SOLUSD",1746137277579,18.79181043,150.49,150.42,76.07137063]
["bitfinex","SOLUSD",1746137277875,18.79181043,150.49,150.42,13.04]
["bitfinex","SOLUSD",1746137280880,89.3481,150.5,150.42,13.04]
["bitfinex","SOLUSD",1746137281089,83.0217,150.5,150.42,13.04]
["bitfinex","SOLUSD",1746137282301,18.79181043,150.49,150.42,13.04]
["bitfinex","SOLUSD",1746137282807,18.79181043,150.47,150.39,63.03137063]
["bitfinex","SOLUSD",1746137282981,18.64964886,150.47,150.39,63.03137063]
["bitfinex","SOLUSD",1746137283482,100.04964886,150.47,150.39,63.03137063]
["bitfinex","SOLUSD",1746137283688,81.4,150.47,150.39,63.03137063]
["bitfinex","SOLUSD",1746137286688,81.4,150.47,150.4,6.4988]
["bitfinex","SOLUSD",1746137287007,81.4,150.47,150.41,20.44611043]
["bitfinex","SOLUSD",1746137289401,6.5975,150.52,150.41,83.47748106]
["bitfinex","SOLUSD",1746137290514,81.43,150.53,150.43,18.79181043]
["bitfinex","SOLUSD",1746137290515,0.03,150.53,150.43,18.79181043]
["bitfinex","SOLUSD",1746137290804,0.03,150.53,150.46,0.14216157]
["bitfinex","SOLUSD",1746137291109,0.03,150.53,150.46,1.47065458]
["bitfinex","SOLUSD",1746137291412,0.03,150.53,150.46,1.32849301]
["bitfinex","SOLUSD",1746137293009,0.03,150.53,150.45,18.64964886]
["bitfinex","SOLUSD",1746137293491,0.03,150.53,150.45,1.32871001]
["bitfinex","SOLUSD",1746137293682,0.03,150.53,150.44,21.21226157]
["bitfinex","SOLUSD",1746137294698,0.03,150.53,150.45,18.79181043]
["bitfinex","SOLUSD",1746137294907,0.03,150.53,150.45,20.12059861]
["bitfinex","SOLUSD",1746137297304,0.03,150.53,150.45,1.32878818]
["bitfinex","SOLUSD",1746137297503,0.03,150.53,150.44,21.0701]
["bitfinex","SOLUSD",1746137298890,1.6633,150.53,150.44,21.0701]
["bitfinex","SOLUSD",1746137299699,18.79181043,150.52,150.44,76.09137063]
["bitfinex","SOLUSD",1746137303400,18.64964886,150.52,150.44,76.09137063]
["bitfinex","SOLUSD",1746137303916,100.04964886,150.52,150.44,76.09137063]
["bitfinex","SOLUSD",1746137307015,81.54216157,150.51,150.4,71.06437063]
["bitfinex","SOLUSD",1746137307206,81.54216157,150.51,150.4,69.51887063]
["bitfinex","SOLUSD",1746137310612,18.64964886,150.5,150.4,69.51887063]
["bitfinex","SOLUSD",1746137313471,0.14216157,150.49,150.4,69.51887063]
["bitfinex","SOLUSD",1746137313613,81.54216157,150.49,150.4,69.51887063]
["bitfinex","SOLUSD",1746137313809,18.64964886,150.48,150.4,69.51887063]
["bitfinex","SOLUSD",1746137321650,81.54216157,150.49,150.4,69.51887063]
["bitfinex","SOLUSD",1746137321651,81.4,150.49,150.4,69.51887063]
["bitfinex","SOLUSD",1746137324649,81.4,150.5,150.4,69.51887063]
["bitfinex","SOLUSD",1746137326528,18.79181043,150.49,150.4,69.51887063]
["bitfinex","SOLUSD",1746137326843,1.6578,150.48,150.4,63.03137063]
["bitfinex","SOLUSD",1746137329658,18.79181043,150.47,150.4,63.03137063]
["bitfinex","SOLUSD",1746137330341,100.19181043,150.47,150.38,13.1]
["bitfinex","SOLUSD",1746137332943,81.4,150.47,150.38,13.1]
["bitfinex","SOLUSD",1746137336266,83.19996157,150.48,150.38,76.13137063]
["bitfinex","SOLUSD",1746137340641,83.0578,150.48,150.38,76.13137063]
["bitfinex","SOLUSD",1746137341042,81.4,150.48,150.38,76.13137063]
["bitfinex","SOLUSD",1746137341559,81.4,150.48,150.4,6.2858]
["bitfinex","SOLUSD",1746137341740,81.4,150.48,150.41,1.6171]
["bitfinex","SOLUSD",1746137342249,18.79181043,150.5,150.41,63.03137063]
["bitfinex","SOLUSD",1746137346967,18.79181043,150.48,150.41,63.03137063]
["bitfinex","SOLUSD",1746137348063,81.4,150.47,150.4,13.02]
["bitfinex","SOLUSD",1746137348250,81.4,150.47,150.38,1.6486]
["bitfinex","SOLUSD",1746137358682,18.79181043,150.46,150.37,13.02]
["bitfinex","SOLUSD",1746137359755,81.4,150.47,150.37,13.02]
["bitfinex","SOLUSD",1746137362581,81.4,150.47,150.37,76.05137063]
["bitfinex","SOLUSD",1746137364460,14.5512,150.49,150.39,1.522]
["bitfinex","SOLUSD",1746137365481,10.44036486,150.52,150.41,18.79181043]
["bitfinex","SOLUSD",1746137365783,10.47036486,150.53,150.45,18.79181043]
["bitfinex","SOLUSD",1746137365966,10.47036486,150.53,150.45,81.82318106]
["bitfinex","SOLUSD",1746137366665,10.47036486,150.53,150.47,18.79181043]
["bitfinex","SOLUSD",1746137366884,10.47036486,150.53,150.48,13.02]
["bitfinex","SOLUSD",1746137368488,0.03,150.53,150.48,13.02]
["bitfinex","SOLUSD",1746137370591,0.03,150.53,150.45,63.03137063]
["bitfinex","SOLUSD",1746137376088,18.82181043,150.53,150.45,63.03137063]
["bitfinex","SOLUSD",1746137377498,0.03,150.53,150.45,63.03137063]
["bitfinex","SOLUSD",1746137389389,18.82181043,150.53,150.45,63.03137063]
["bitfinex","SOLUSD",1746137393122,0.03,150.53,150.46,19.97868499]
["bitfinex","SOLUSD",1746137397807,0.03,150.53,150.46,64.36040676]
["bitfinex","SOLUSD",1746137398494,0.03,150.53,150.47,13.02]
["bitfinex","SOLUSD",1746137403729,0.03,150.53,150.47,76.05137063]
["bitfinex","SOLUSD",1746137419512,0.03,150.53,150.48,1.32861992]
["bitfinex","SOLUSD",1746137420028,0.03,150.53,150.48,2.91961992]
["bitfinex","SOLUSD",1746137420404,0.03,150.53,150.48,65.95099055]
["bitfinex","SOLUSD",1746137423811,0.03,150.53,150.49,18.79181043]
["bitfinex","SOLUSD",1746137424011,0.03,150.53,150.5,1.32836864]
["bitfinex","SOLUSD",1746137424429,0.03,150.53,150.5,64.35973927]
["bitfinex","SOLUSD",1746137424611,0.03,150.53,150.51,18.79181043]
["bitfinex","SOLUSD",1746137424812,0.03,150.53,150.52,14.34821443]
["bitfinex","SOLUSD",1746137425531,0.03,150.53,150.52,13.02]
["bitfinex","SOLUSD",1746137427024,0.03,150.53,150.52,94.84318106]
["bitfinex","SOLUSD",1746137427228,0.03,150.53,150.52,76.05137063]
["bitfinex","SOLUSD",1746137449752,0.03,150.53,150.52,94.84318106]
["bitfinex","SOLUSD",1746137453960,0.03,150.53,150.52,76.05137063]
["bitfinex","SOLUSD",1746137464366,0.03,150.53,150.52,94.84318106]
["bitfinex","SOLUSD",1746137467457,0.03,150.53,150.52,76.05137063]
["bitfinex","SOLUSD",1746137470368,0.03,150.53,150.48,63.03137063]
["bitfinex","SOLUSD",1746137475760,0.03,150.53,150.48,64.35998073]
["bitfinex","SOLUSD",1746137477475,0.03,150.53,150.48,63.03137063]
["bitfinex","SOLUSD",1746137484479,0.03,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1746137484680,0.03,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1746137484870,0.03,150.54,150.53,131.79318106]
["bitfinex","SOLUSD",1746137485070,0.03,150.54,150.53,146.12095982]
["bitfinex","SOLUSD",1746137485273,0.03,150.54,150.53,144.79318106]
["bitfinex","SOLUSD",1746137486789,0.03,150.54,150.53,151.4363751]
["bitfinex","SOLUSD",1746137487289,0.03,150.54,150.53,152.9870751]
["bitfinex","SOLUSD",1746137488986,0.03,150.54,150.53,146.34388106]
["bitfinex","SOLUSD",1746137494572,0.03,150.56,150.55,62.94137063]
["bitfinex","SOLUSD",1746137494887,0.03,150.56,150.55,64.26916578]
["bitfinex","SOLUSD",1746137495284,0.03,150.56,150.55,83.06097621]
["bitfinex","SOLUSD",1746137505784,0.03,150.56,150.55,139.70328773]
["bitfinex","SOLUSD",1746137506100,1.5895,150.64,150.58,62.88137063]
["bitfinex","SOLUSD",1746137506302,1.5895,150.64,150.58,77.20888502]
["bitfinex","SOLUSD",1746137506800,1.5895,150.64,150.58,77.35104659]
["bitfinex","SOLUSD",1746137506978,1.5895,150.64,150.58,96.00069545]
["bitfinex","SOLUSD",1746137507675,1.5895,150.64,150.58,77.20888502]
["bitfinex","SOLUSD",1746137507877,1.5895,150.64,150.58,62.88137063]
["bitfinex","SOLUSD",1746137512107,1.6067,150.59,150.58,62.88137063]
["bitfinex","SOLUSD",1746137512293,1.6067,150.59,150.54,75.88137063]
["bitfinex","SOLUSD",1746137524011,0.03,150.59,150.54,75.88137063]
["bitfinex","SOLUSD",1746137529615,1.5965,150.58,150.54,75.88137063]
["bitfinex","SOLUSD",1746137532603,0.03,150.59,150.54,75.88137063]
["bitfinex","SOLUSD",1746137539623,0.03,150.59,150.55,20.11972857]
["bitfinex","SOLUSD",1746137541937,0.03,150.59,150.56,1.5707]
["bitfinex","SOLUSD",1746137542121,0.03,150.59,150.58,18.79181043]
["bitfinex","SOLUSD",1746137542322,0.03,150.59,150.58,81.67318106]
["bitfinex","SOLUSD",1746137542722,0.03,150.61,150.59,81.64318106]
["bitfinex","SOLUSD",1746137542940,0.03,150.61,150.59,101.97535881]
["bitfinex","SOLUSD",1746137543231,0.03,150.61,150.59,95.97055881]
["bitfinex","SOLUSD",1746137543428,0.03,150.61,150.59,77.17874838]
["bitfinex","SOLUSD",1746137543613,0.03,150.61,150.59,75.85137063]
["bitfinex","SOLUSD",1746137544007,0.03,150.61,150.59,77.17905052]
["bitfinex","SOLUSD",1746137549349,0.03,150.61,150.59,95.97086095]
["bitfinex","SOLUSD",1746137550632,0.03,150.61,150.59,75.85137063]
["bitfinex","SOLUSD",1746137554345,0.03,150.61,150.59,94.64318106]
["bitfinex","SOLUSD",1746137555139,0.03,150.61,150.59,75.85137063]
["bitfinex","SOLUSD",1746137557928,0.03,150.61,150.59,94.64318106]
["bitfinex","SOLUSD",1746137558318,0.03,150.61,150.59,95.97070035]
["bitfinex","SOLUSD",1746137560343,0.03,150.61,150.59,77.17888992]
["bitfinex","SOLUSD",1746137561343,0.03,150.61,150.59,95.97070035]
["bitfinex","SOLUSD",1746137565446,0.03,150.61,150.59,115.92070035]
["bitfinex","SOLUSD",1746137565744,0.03,150.63,150.62,62.76137063]
["bitfinex","SOLUSD",1746137565956,0.03,150.63,150.62,82.88034622]
["bitfinex","SOLUSD",1746137569732,0.03,150.63,150.62,64.08853579]
["bitfinex","SOLUSD",1746137571028,0.03,150.63,150.62,82.88034622]
["bitfinex","SOLUSD",1746137575042,0.03,150.63,150.62,64.08853579]
["bitfinex","SOLUSD",1746137575545,0.03,150.63,150.62,82.88034622]
["bitfinex","SOLUSD",1746137576755,0.03,150.65,150.63,62.73137063]
["bitfinex","SOLUSD",1746137577347,0.03,150.65,150.63,81.52318106]
["bitfinex","SOLUSD",1746137579250,0.03,150.65,150.63,101.47318106]
["bitfinex","SOLUSD",1746137579634,0.03,150.65,150.63,102.80024022]
["bitfinex","SOLUSD",1746137582558,0.03,150.65,150.64,62.70137063]
["bitfinex","SOLUSD",1746137582755,0.03,150.65,150.64,75.68137063]
["bitfinex","SOLUSD",1746137583455,0.03,150.65,150.64,75.8235322]
["bitfinex","SOLUSD",1746137583761,0.03,150.65,150.64,75.68137063]
["bitfinex","SOLUSD",1746137607259,0.03,150.65,150.64,94.47318106]
["bitfinex","SOLUSD",1746137607669,0.03,150.65,150.64,95.80020189]
["bitfinex","SOLUSD",1746137608089,0.03,150.65,150.64,75.68137063]
["bitfinex","SOLUSD",1746137608693,0.03,150.65,150.64,94.47318106]
["bitfinex","SOLUSD",1746137611092,0.03,150.65,150.64,75.68137063]
["bitfinex","SOLUSD",1746137626582,0.03,150.65,150.64,94.47318106]
["bitfinex","SOLUSD",1746137634112,0.03,150.65,150.64,95.80016741]
["bitfinex","SOLUSD",1746137644115,0.03,150.67,150.66,81.29101949]
["bitfinex","SOLUSD",1746137644316,0.03,150.67,150.66,82.61787284]
["bitfinex","SOLUSD",1746137649023,0.03,150.67,150.66,81.29101949]
["bitfinex","SOLUSD",1746137649624,0.03,150.67,150.66,94.27101949]
["bitfinex","SOLUSD",1746137650201,0.03,150.67,150.66,94.41318106]
["bitfinex","SOLUSD",1746137651222,0.03,150.68,150.67,81.26101949]
["bitfinex","SOLUSD",1746137651832,0.03,150.68,150.67,81.40318106]
["bitfinex","SOLUSD",1746137653128,0.03,150.68,150.67,82.72986484]
["bitfinex","SOLUSD",1746137667635,0.03,150.68,150.67,81.26101949]
["bitfinex","SOLUSD",1746137670924,0.03,150.68,150.67,81.40318106]
["bitfinex","SOLUSD",1746137681550,0.03,150.68,150.67,151.33318106]
["bitfinex","SOLUSD",1746137682929,0.03,150.68,150.67,81.40318106]
["bitfinex","SOLUSD",1746137683130,0.03,150.68,150.67,82.73000256]
["bitfinex","SOLUSD",1746137694554,0.03,150.68,150.67,95.69000256]
["bitfinex","SOLUSD",1746137695245,6.4446,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1746137695449,6.4446,150.76,150.71,81.31318106]
["bitfinex","SOLUSD",1746137701456,6.4446,150.76,150.71,62.52137063]
["bitfinex","SOLUSD",1746137702443,6.4446,150.76,150.71,81.17101949]
["bitfinex","SOLUSD",1746137703150,6.4446,150.76,150.71,81.31318106]
["bitfinex","SOLUSD",1746137704050,6.4446,150.76,150.71,94.27318106]
["bitfinex","SOLUSD",1746137711090,6.4446,150.76,150.71,94.13101949]
["bitfinex","SOLUSD",1746137711280,6.4446,150.76,150.71,75.48137063]
["bitfinex","SOLUSD",1746137712966,1.5931,150.73,150.71,75.48137063]
["bitfinex","SOLUSD",1746137722288,1.5931,150.73,150.71,62.52137063]
["bitfinex","SOLUSD",1746137723390,1.5931,150.73,150.67,12.96]
["bitfinex","SOLUSD",1746137725892,1.5931,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1746137729186,1.5931,150.73,150.68,81.17101949]
["bitfinex","SOLUSD",1746137729789,1.5931,150.73,150.68,62.52137063]
["bitfinex","SOLUSD",1746137741321,6.4446,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1746137746812,6.4446,150.76,150.69,81.17101949]
["bitfinex","SOLUSD",1746137747312,6.4446,150.76,150.69,62.52137063]
["bitfinex","SOLUSD",1746137750097,6.4446,150.76,150.69,75.48137063]
["bitfinex","SOLUSD",1746137754114,6.4446,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1746137754412,0.03,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1746137754619,0.03,150.76,150.71,62.6635322]
["bitfinex","SOLUSD",1746137755625,0.03,150.76,150.71,81.31318106]
["bitfinex","SOLUSD",1746137756724,0.03,150.76,150.71,82.63964201]
["bitfinex","SOLUSD",1746137758229,0.03,150.76,150.74,18.79181043]
["bitfinex","SOLUSD",1746137758390,0.03,150.76,150.74,33.0779995]
["bitfinex","SOLUSD",1746137761401,0.03,150.76,150.74,95.56937013]
["bitfinex","SOLUSD",1746137766298,0.03,150.76,150.74,94.24318106]
["bitfinex","SOLUSD",1746137775740,0.03,150.76,150.74,94.10101949]
["bitfinex","SOLUSD",1746137776039,0.03,150.76,150.74,94.24318106]
["bitfinex","SOLUSD",1746137778437,0.03,150.76,150.74,94.10101949]
["bitfinex","SOLUSD",1746137779426,0.03,150.76,150.74,75.45137063]
["bitfinex","SOLUSD",1746137779733,1.6535,150.76,150.74,12.96]
["bitfinex","SOLUSD",1746137789718,1.6535,150.76,150.71,62.49137063]
["bitfinex","SOLUSD",1746137792025,8.1866,150.76,150.71,62.49137063]
["bitfinex","SOLUSD",1746137793440,8.1866,150.76,150.68,62.49137063]
["bitfinex","SOLUSD",1746137797552,6.5631,150.76,150.68,62.49137063]
["bitfinex","SOLUSD",1746137797728,1.5563,150.74,150.68,62.49137063]
["bitfinex","SOLUSD",1746137802936,1.5563,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1746137803140,0.03,150.76,150.69,81.14101949]
["bitfinex","SOLUSD",1746137804967,0.03,150.76,150.69,62.49137063]
["bitfinex","SOLUSD",1746137808966,0.03,150.76,150.69,75.43137063]
["bitfinex","SOLUSD",1746137815890,1.6342,150.74,150.69,75.43137063]
["bitfinex","SOLUSD",1746137816374,1.6342,150.74,150.69,62.49137063]
["bitfinex","SOLUSD",1746137818480,81.54216157,150.73,150.65,13.003]
["bitfinex","SOLUSD",1746137819866,81.4,150.73,150.65,13.003]
["bitfinex","SOLUSD",1746137822995,81.4,150.73,150.65,75.49437063]
["bitfinex","SOLUSD",1746137825586,1.6342,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1746137827312,1.6342,150.74,150.65,75.49437063]
["bitfinex","SOLUSD",1746137830977,1.6342,150.74,150.65,62.55437063]
["bitfinex","SOLUSD",1746137836504,1.6342,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1746137837801,1.6342,150.74,150.65,62.55437063]
["bitfinex","SOLUSD",1746137838479,1.6342,150.74,150.66,18.64964886]
["bitfinex","SOLUSD",1746137840598,1.6342,150.74,150.67,12.94]
["bitfinex","SOLUSD",1746137844125,0.03,150.75,150.68,6.1342]
["bitfinex","SOLUSD",1746137844817,0.03,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746137844993,0.03,150.75,150.69,81.14101949]
["bitfinex","SOLUSD",1746137846215,0.03,150.75,150.69,62.49137063]
["bitfinex","SOLUSD",1746137859115,0.03,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1746137863011,0.03,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1746137863209,0.03,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1746137863410,0.03,150.75,150.73,81.14101949]
["bitfinex","SOLUSD",1746137864223,0.03,150.75,150.73,62.49137063]
["bitfinex","SOLUSD",1746137872837,0.03,150.75,150.72,12.94]
["bitfinex","SOLUSD",1746137879410,0.6818,150.78,150.72,12.94]
["bitfinex","SOLUSD",1746137884425,0.03,150.79,150.72,12.94]
["bitfinex","SOLUSD",1746137884628,0.03,150.79,150.72,75.43137063]
["bitfinex","SOLUSD",1746137887344,1.5973,150.78,150.72,75.43137063]
["bitfinex","SOLUSD",1746137887635,82.9973,150.78,150.72,12.94]
["bitfinex","SOLUSD",1746137887832,82.9973,150.78,150.68,81.56557063]
["bitfinex","SOLUSD",1746137892816,89.229,150.78,150.68,81.56557063]
["bitfinex","SOLUSD",1746137893021,18.79181043,150.77,150.68,75.43137063]
["bitfinex","SOLUSD",1746137894352,89.229,150.78,150.68,75.43137063]
["bitfinex","SOLUSD",1746137907952,0.14216157,150.77,150.68,75.43137063]
["bitfinex","SOLUSD",1746137909140,18.79181043,150.77,150.68,75.43137063]
["bitfinex","SOLUSD",1746137912742,18.79181043,150.77,150.68,62.49137063]
["bitfinex","SOLUSD",1746137913860,0.14216157,150.75,150.66,12.94]
["bitfinex","SOLUSD",1746137918382,81.4,150.76,150.66,12.94]
["bitfinex","SOLUSD",1746137919767,81.4,150.76,150.66,75.43137063]
["bitfinex","SOLUSD",1746137923258,1.5239,150.74,150.66,75.43137063]
["bitfinex","SOLUSD",1746137926483,81.54216157,150.73,150.66,12.94]
["bitfinex","SOLUSD",1746137930477,81.4,150.73,150.66,12.94]
["bitfinex","SOLUSD",1746137941090,81.4,150.73,150.65,0.063]
["bitfinex","SOLUSD",1746137952700,100.19181043,150.72,150.65,0.063]
["bitfinex","SOLUSD",1746137953434,0.14216157,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137953697,81.54216157,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137953906,83.08726157,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137956431,81.54216157,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137958020,81.4,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137959628,18.79181043,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746137959836,0.14216157,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746137960827,81.4,150.69,150.65,0.063]
["bitfinex","SOLUSD",1746137963033,94.34,150.75,150.65,0.063]
["bitfinex","SOLUSD",1746137963223,81.4,150.74,150.65,0.063]
["bitfinex","SOLUSD",1746137964036,10.41760054,150.76,150.65,94.14401949]
["bitfinex","SOLUSD",1746137964232,81.4,150.78,150.66,0.14216157]
["bitfinex","SOLUSD",1746137969744,81.4,150.78,150.67,18.64964886]
["bitfinex","SOLUSD",1746137970317,81.4,150.78,150.66,62.49137063]
["bitfinex","SOLUSD",1746137970318,0.14216157,150.77,150.66,62.49137063]
["bitfinex","SOLUSD",1746137970519,18.79181043,150.77,150.66,62.49137063]
["bitfinex","SOLUSD",1746137971518,18.64964886,150.75,150.66,62.49137063]
["bitfinex","SOLUSD",1746137971722,0.14216157,150.74,150.66,62.49137063]
["bitfinex","SOLUSD",1746137977149,81.4,150.76,150.66,62.49137063]
["bitfinex","SOLUSD",1746137977329,81.4,150.76,150.67,18.64964886]
["bitfinex","SOLUSD",1746137977928,81.4,150.76,150.68,7.9175]
["bitfinex","SOLUSD",1746137979825,0.14216157,150.75,150.68,7.9175]
["bitfinex","SOLUSD",1746137980129,0.14216157,150.75,150.66,62.49137063]
["bitfinex","SOLUSD",1746137981255,81.54216157,150.75,150.66,62.49137063]
["bitfinex","SOLUSD",1746137990039,83.14976157,150.75,150.66,62.49137063]
["bitfinex","SOLUSD",1746137990733,0.14216157,150.73,150.65,13.003]
["bitfinex","SOLUSD",1746137993570,0.14216157,150.73,150.65,0.063]
["bitfinex","SOLUSD",1746137995973,0.14216157,150.71,150.65,0.063]
["bitfinex","SOLUSD",1746137999567,81.4,150.72,150.65,0.063]
["bitfinex","SOLUSD",1746137999750,0.14216157,150.71,150.65,0.063]
["bitfinex","SOLUSD",1746138007272,0.14216157,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138010577,81.4,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138011007,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138011479,18.79181043,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138013780,81.4,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138033591,18.79181043,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138037393,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138037595,12.94,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138037980,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138065616,18.64964886,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138065820,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138066728,12.94,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138066917,0.14216157,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138067514,12.94,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138067908,0.14216157,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138073634,12.94,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138074016,18.64964886,150.71,150.65,0.063]
["bitfinex","SOLUSD",1746138074321,0.14216157,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746138078042,81.54216157,150.7,150.65,0.063]
["bitfinex","SOLUSD",1746138081749,0.14216157,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138083943,81.4,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138109354,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138110239,81.4,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138112860,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138113162,81.54216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138114042,18.79181043,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138118378,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138123166,12.92,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138132287,81.4,150.68,150.65,0.063]
["bitfinex","SOLUSD",1746138163786,18.79181043,150.67,150.65,0.063]
["bitfinex","SOLUSD",1746138168984,81.54216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138169495,18.79181043,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138187624,31.71181043,150.66,150.65,0.063]
["bitfinex","SOLUSD",1746138208143,31.71181043,150.66,150.65,0.00146242]
["bitfinex","SOLUSD",1746138218757,0.14216157,150.65,150.62,0.063]
["bitfinex","SOLUSD",1746138221752,0.14216157,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746138237751,81.4,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746138261699,0.14216157,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746138261890,18.79181043,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746138262885,0.14216157,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746138264305,0.14216157,150.64,150.62,0.063]
["bitfinex","SOLUSD",1746138274715,18.79181043,150.63,150.62,0.063]
["bitfinex","SOLUSD",1746138275092,0.14216157,150.62,150.61,0.00295088]
["bitfinex","SOLUSD",1746138282819,31.69181043,150.62,150.61,0.00295088]
["bitfinex","SOLUSD",1746138311438,12.9,150.62,150.61,0.00295088]
["bitfinex","SOLUSD",1746138311624,18.79181043,150.65,150.61,0.00295088]
["bitfinex","SOLUSD",1746138321649,12.88,150.64,150.61,0.00295088]
["bitfinex","SOLUSD",1746138335887,18.79181043,150.63,150.61,0.00295088]
["bitfinex","SOLUSD",1746138336066,21.33331043,150.63,150.61,0.00295088]
["bitfinex","SOLUSD",1746138336270,101.19181043,150.62,150.61,0.00295088]
["bitfinex","SOLUSD",1746138337175,18.79181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138337376,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138340290,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138342294,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138342780,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138344394,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138344691,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138345800,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138346094,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138346294,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138346797,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138347094,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138347301,32.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138350397,31.67181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138351088,31.52964886,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138351289,12.88,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138351601,0.14216157,150.62,150.58,0.00457603]
["bitfinex","SOLUSD",1746138356707,18.79181043,150.6,150.58,0.00457603]
["bitfinex","SOLUSD",1746138362205,31.67181043,150.6,150.58,0.00457603]
["bitfinex","SOLUSD",1746138362587,81.4,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138368415,31.67181043,150.6,150.58,0.00457603]
["bitfinex","SOLUSD",1746138369215,100.19181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138374419,18.79181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138389730,19.79181043,150.59,150.58,0.00457603]
["bitfinex","SOLUSD",1746138392224,18.79181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138392535,19.79181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138398936,18.79181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138399238,48.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138399537,49.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138400039,48.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138400538,49.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138402140,48.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138402433,49.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138402640,48.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138403536,48.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138403747,49.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138405320,48.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138405631,49.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138407243,48.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138407442,49.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138413148,48.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138413354,49.45181043,150.58,150.57,0.00154401]
["bitfinex","SOLUSD",1746138413852,49.45181043,150.58,150.56,0.063]
["bitfinex","SOLUSD",1746138415436,100.19181043,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746138416253,113.07181043,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746138421252,31.67181043,150.57,150.56,0.063]
["bitfinex","SOLUSD",1746138425549,19.79181043,150.56,150.55,0.063]
["bitfinex","SOLUSD",1746138426428,1.14216157,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138429960,19.79181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138430646,18.79181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138431463,18.64964886,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138431758,18.79181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138434055,31.67181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138447875,18.79181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138455790,12.88,150.55,150.53,0.0046716]
["bitfinex","SOLUSD",1746138467094,0.14216157,150.56,150.53,0.0046716]
["bitfinex","SOLUSD",1746138476910,18.79181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138481413,31.65181043,150.54,150.53,0.0046716]
["bitfinex","SOLUSD",1746138483509,31.65181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138486208,100.19181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138489825,100.04964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138489995,100.19181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138490712,100.04964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138491104,100.19181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138491819,100.04964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138492033,100.19181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138507944,81.4,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138512953,12.86,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138513624,100.04964886,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138515651,81.4,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138518154,18.79181043,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138523856,100.19181043,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138524442,100.04964886,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138527260,81.4,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138527469,81.4,150.57,150.53,7.7213]
["bitfinex","SOLUSD",1746138527762,12.86,150.58,150.53,7.7213]
["bitfinex","SOLUSD",1746138527958,81.43,150.6,150.53,7.7213]
["bitfinex","SOLUSD",1746138532265,18.79181043,150.59,150.53,7.7213]
["bitfinex","SOLUSD",1746138532660,100.19181043,150.59,150.53,7.7213]
["bitfinex","SOLUSD",1746138535343,81.4,150.59,150.53,7.7213]
["bitfinex","SOLUSD",1746138538588,0.03,150.6,150.53,7.7213]
["bitfinex","SOLUSD",1746138544379,81.4,150.59,150.53,7.7213]
["bitfinex","SOLUSD",1746138545965,81.4,150.59,150.52,7.7409]
["bitfinex","SOLUSD",1746138546389,18.79181043,150.58,150.52,7.7409]
["bitfinex","SOLUSD",1746138547187,18.79181043,150.58,150.52,1.6192]
["bitfinex","SOLUSD",1746138549184,81.4,150.59,150.52,1.6192]
["bitfinex","SOLUSD",1746138549375,94.26,150.59,150.52,1.6192]
["bitfinex","SOLUSD",1746138552306,18.79181043,150.58,150.52,1.6192]
["bitfinex","SOLUSD",1746138554486,18.79181043,150.58,150.52,0.063]
["bitfinex","SOLUSD",1746138554487,18.79181043,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746138555691,81.4,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746138555996,18.79181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138556295,100.19181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138557292,81.4,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138561998,18.79181043,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746138562304,18.79181043,150.57,150.52,0.063]
["bitfinex","SOLUSD",1746138567905,81.4,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746138569302,18.79181043,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746138569504,18.79181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138573006,12.86,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138581031,81.4,150.55,150.52,0.063]
["bitfinex","SOLUSD",1746138609763,18.79181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138610349,81.4,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138614874,18.79181043,150.56,150.52,0.063]
["bitfinex","SOLUSD",1746138615762,18.79181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746138624978,12.86,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138625678,31.65181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138658905,12.86,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138663336,31.65181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746138668113,31.65181043,150.53,150.52,0.00159841]
["bitfinex","SOLUSD",1746138672108,61.31181043,150.53,150.52,0.00159841]
["bitfinex","SOLUSD",1746138680845,31.65181043,150.53,150.52,0.00159841]
["bitfinex","SOLUSD",1746138693846,18.79181043,150.52,150.51,0.063]
["bitfinex","SOLUSD",1746138695670,18.79181043,150.52,150.5,0.063]
["bitfinex","SOLUSD",1746138695848,29.20941097,150.52,150.5,0.063]
["bitfinex","SOLUSD",1746138696538,48.45181043,150.51,150.5,0.063]
["bitfinex","SOLUSD",1746138701143,18.79181043,150.5,150.49,0.063]
["bitfinex","SOLUSD",1746138704365,18.79181043,150.5,150.48,0.00322275]
["bitfinex","SOLUSD",1746138705786,100.19181043,150.49,150.48,0.00322275]
["bitfinex","SOLUSD",1746138711595,18.79181043,150.49,150.48,0.00322275]
["bitfinex","SOLUSD",1746138713085,18.79181043,150.48,150.44,0.063]
["bitfinex","SOLUSD",1746138713389,12.98216157,150.48,150.44,0.063]
["bitfinex","SOLUSD",1746138714792,12.98216157,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138716574,13.98216157,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138719269,12.98216157,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138719571,13.98216157,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138720287,12.98216157,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138720499,18.79181043,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138726397,18.79181043,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138726901,81.4,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138727192,100.04964886,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138729303,81.4,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138735301,12.84,150.48,150.45,0.00491296]
["bitfinex","SOLUSD",1746138736506,18.64964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138737006,0.14216157,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138745509,18.64964886,150.47,150.45,7.69421296]
["bitfinex","SOLUSD",1746138752120,12.84,150.48,150.45,7.69421296]
["bitfinex","SOLUSD",1746138752801,94.24,150.48,150.45,7.69421296]
["bitfinex","SOLUSD",1746138756133,18.64964886,150.51,150.45,7.69421296]
["bitfinex","SOLUSD",1746138757830,94.24,150.52,150.45,7.69421296]
["bitfinex","SOLUSD",1746138759235,18.64964886,150.51,150.45,7.69421296]
["bitfinex","SOLUSD",1746138761203,81.4,150.5,150.45,7.69421296]
["bitfinex","SOLUSD",1746138763602,100.04964886,150.49,150.45,7.69421296]
["bitfinex","SOLUSD",1746138764225,18.64964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138767515,31.48964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138769439,0.14216157,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138786553,31.48964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138797162,0.14216157,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138797959,31.48964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138802767,0.14216157,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138805160,31.48964886,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138805361,12.84,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138808456,18.64964886,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138809845,18.79181043,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138818282,18.64964886,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138823790,12.84,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138824492,18.64964886,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138829707,12.84,150.47,150.45,0.00491296]
["bitfinex","SOLUSD",1746138832298,18.79181043,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138850428,18.64964886,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138850721,18.79181043,150.46,150.45,0.00491296]
["bitfinex","SOLUSD",1746138853029,0.14216157,150.45,150.44,0.063]
["bitfinex","SOLUSD",1746138853602,0.14216157,150.45,150.41,0.063]
["bitfinex","SOLUSD",1746138853902,0.14216157,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746138854098,31.71181043,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746138865019,61.37181043,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746138867332,62.92631043,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746138867830,18.79181043,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746138868333,18.79181043,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746138872910,0.14216157,150.4,150.38,0.063]
["bitfinex","SOLUSD",1746138875725,13.06216157,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746138878637,31.71181043,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746138880211,18.79181043,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746138881822,0.14216157,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746138884642,100.19181043,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746138884847,18.79181043,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746138888230,20.33921043,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746138888426,18.79181043,150.36,150.34,0.063]
["bitfinex","SOLUSD",1746138890247,18.64964886,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746138890639,0.14216157,150.35,150.34,0.063]
["bitfinex","SOLUSD",1746138896536,18.79181043,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746138898156,19.79181043,150.38,150.34,0.063]
["bitfinex","SOLUSD",1746138898655,19.79181043,150.38,150.34,0.00167709]
["bitfinex","SOLUSD",1746138899455,20.33901043,150.35,150.34,0.00167709]
["bitfinex","SOLUSD",1746138902161,0.14216157,150.33,150.32,0.5296678]
["bitfinex","SOLUSD",1746138902339,31.75181043,150.33,150.32,0.5296678]
["bitfinex","SOLUSD",1746138910062,31.60964886,150.33,150.32,0.5296678]
["bitfinex","SOLUSD",1746138910459,31.75181043,150.33,150.32,0.5296678]
["bitfinex","SOLUSD",1746138913073,61.41181043,150.33,150.32,0.5296678]
["bitfinex","SOLUSD",1746138915163,61.41181043,150.33,150.32,0.01420888]
["bitfinex","SOLUSD",1746138917577,18.79181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746138920474,18.79181043,150.32,150.25,0.063]
["bitfinex","SOLUSD",1746138922770,18.79181043,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746138928689,18.79181043,150.32,150.25,0.063]
["bitfinex","SOLUSD",1746138929474,18.79181043,150.3,150.25,0.063]
["bitfinex","SOLUSD",1746138929658,0.14216157,150.27,150.25,0.063]
["bitfinex","SOLUSD",1746138929853,31.87181043,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746138948390,18.79181043,150.25,150.19,7.6219]
["bitfinex","SOLUSD",1746138948593,0.14216157,150.22,150.19,7.6219]
["bitfinex","SOLUSD",1746138950771,13.14,150.21,150.19,7.6219]
["bitfinex","SOLUSD",1746138954085,18.64964886,150.23,150.19,7.6219]
["bitfinex","SOLUSD",1746138955176,100.04964886,150.23,150.19,7.6219]
["bitfinex","SOLUSD",1746138982326,0.14216157,150.22,150.19,7.6219]
["bitfinex","SOLUSD",1746138982820,0.14216157,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746138983826,100.04964886,150.23,150.18,0.063]
["bitfinex","SOLUSD",1746138984004,0.14216157,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746138984624,81.4,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746138984827,18.64964886,150.2,150.18,0.063]
["bitfinex","SOLUSD",1746138985426,100.04964886,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746138986432,31.89181043,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746138986641,31.74964886,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746138986812,13.1,150.19,150.18,0.063]
["bitfinex","SOLUSD",1746138992206,0.14216157,150.22,150.18,0.063]
["bitfinex","SOLUSD",1746138994524,81.4,150.21,150.18,0.063]
["bitfinex","SOLUSD",1746138995507,81.4,150.21,150.18,6.4235]
["bitfinex","SOLUSD",1746139002322,13.1,150.23,150.18,6.4235]
["bitfinex","SOLUSD",1746139006640,81.4,150.24,150.18,6.4235]
["bitfinex","SOLUSD",1746139007922,81.4,150.25,150.18,6.4235]
["bitfinex","SOLUSD",1746139018247,81.4,150.25,150.19,1.0]
["bitfinex","SOLUSD",1746139018946,81.4,150.25,150.19,10.99036939]
["bitfinex","SOLUSD",1746139019123,81.4,150.25,150.2,1.6633]
["bitfinex","SOLUSD",1746139022553,32.05314033,150.3,150.2,1.6633]
["bitfinex","SOLUSD",1746139022554,113.45314033,150.3,150.2,64.15467063]
["bitfinex","SOLUSD",1746139023058,113.45314033,150.3,150.2,65.15467063]
["bitfinex","SOLUSD",1746139026561,113.45314033,150.3,150.2,64.15467063]
["bitfinex","SOLUSD",1746139026746,113.45314033,150.3,150.2,65.15467063]
["bitfinex","SOLUSD",1746139027338,113.45314033,150.3,150.21,1.0]
["bitfinex","SOLUSD",1746139027536,113.45314033,150.3,150.22,6.4964]
["bitfinex","SOLUSD",1746139028861,94.80349147,150.3,150.22,6.4964]
["bitfinex","SOLUSD",1746139029061,13.40349147,150.3,150.22,17.48676939]
["bitfinex","SOLUSD",1746139029262,0.063,150.3,150.23,2.5978]
["bitfinex","SOLUSD",1746139029853,0.063,150.3,150.25,1.0]
["bitfinex","SOLUSD",1746139030141,0.063,150.3,150.26,6.0022]
["bitfinex","SOLUSD",1746139037051,0.063,150.3,150.27,2.33031347]
["bitfinex","SOLUSD",1746139037645,0.063,150.3,150.28,1.5424]
["bitfinex","SOLUSD",1746139039668,0.063,150.3,150.26,68.49357063]
["bitfinex","SOLUSD",1746139039967,0.063,150.3,150.27,1.0]
["bitfinex","SOLUSD",1746139040342,0.063,150.3,150.26,69.82393286]
["bitfinex","SOLUSD",1746139041668,0.063,150.3,150.27,1.0]
["bitfinex","SOLUSD",1746139042362,0.063,150.3,150.26,69.82393286]
["bitfinex","SOLUSD",1746139042563,0.063,150.3,150.26,68.49357063]
["bitfinex","SOLUSD",1746139042764,0.063,150.3,150.26,62.49137063]
["bitfinex","SOLUSD",1746139043665,29.723,150.3,150.26,62.49137063]
["bitfinex","SOLUSD",1746139051775,29.723,150.3,150.26,63.49137063]
["bitfinex","SOLUSD",1746139052500,0.063,150.3,150.26,63.49137063]
["bitfinex","SOLUSD",1746139053276,0.063,150.3,150.26,62.49137063]
["bitfinex","SOLUSD",1746139057505,29.723,150.3,150.26,62.49137063]
["bitfinex","SOLUSD",1746139059113,29.723,150.3,150.26,63.49137063]
["bitfinex","SOLUSD",1746139061380,0.063,150.3,150.26,63.49137063]
["bitfinex","SOLUSD",1746139062290,0.063,150.3,150.27,1.33039909]
["bitfinex","SOLUSD",1746139068909,0.063,150.3,150.27,63.82176972]
["bitfinex","SOLUSD",1746139080218,0.063,150.3,150.27,62.49137063]
["bitfinex","SOLUSD",1746139084810,0.063,150.3,150.27,63.49137063]
["bitfinex","SOLUSD",1746139085331,0.063,150.3,150.27,64.82164176]
["bitfinex","SOLUSD",1746139085537,0.063,150.3,150.27,74.81201115]
["bitfinex","SOLUSD",1746139085709,0.063,150.3,150.28,1.0]
["bitfinex","SOLUSD",1746139087724,0.063,150.3,150.27,74.81201115]
["bitfinex","SOLUSD",1746139088122,0.063,150.3,150.28,1.0]
["bitfinex","SOLUSD",1746139090029,0.063,150.3,150.28,63.49137063]
["bitfinex","SOLUSD",1746139091333,0.063,150.3,150.29,12.32056771]
["bitfinex","SOLUSD",1746139091511,0.063,150.3,150.29,74.81193834]
["bitfinex","SOLUSD",1746139093532,0.7676,150.36,150.29,74.81193834]
["bitfinex","SOLUSD",1746139093711,0.063,150.37,150.29,74.81193834]
["bitfinex","SOLUSD",1746139094032,0.063,150.37,150.3,23.89036939]
["bitfinex","SOLUSD",1746139095713,0.063,150.37,150.31,9.99036939]
["bitfinex","SOLUSD",1746139096332,0.063,150.37,150.31,11.32029013]
["bitfinex","SOLUSD",1746139096633,0.063,150.37,150.33,1.0]
["bitfinex","SOLUSD",1746139100531,0.063,150.37,150.34,1.0]
["bitfinex","SOLUSD",1746139105346,0.063,150.37,150.34,2.32974878]
["bitfinex","SOLUSD",1746139105740,0.063,150.37,150.36,10.99036939]
["bitfinex","SOLUSD",1746139105944,0.063,150.37,150.36,1.32953431]
["bitfinex","SOLUSD",1746139106147,0.063,150.37,150.36,2.32953431]
["bitfinex","SOLUSD",1746139106646,0.063,150.37,150.36,1.32953431]
["bitfinex","SOLUSD",1746139106829,0.063,150.37,150.35,2.5882]
["bitfinex","SOLUSD",1746139107334,0.063,150.37,150.35,1.5882]
["bitfinex","SOLUSD",1746139108030,0.063,150.37,150.34,71.0081771]
["bitfinex","SOLUSD",1746139108523,0.063,150.37,150.36,1.0]
["bitfinex","SOLUSD",1746139108922,0.063,150.37,150.36,2.32963748]
["bitfinex","SOLUSD",1746139110630,0.063,150.37,150.36,64.82100811]
["bitfinex","SOLUSD",1746139111848,0.063,150.37,150.36,63.82100811]
["bitfinex","SOLUSD",1746139112047,0.063,150.37,150.36,64.82100811]
["bitfinex","SOLUSD",1746139114461,0.063,150.37,150.36,74.8113775]
["bitfinex","SOLUSD",1746139115457,0.063,150.37,150.36,64.82100811]
["bitfinex","SOLUSD",1746139117353,0.063,150.37,150.36,74.8113775]
["bitfinex","SOLUSD",1746139118351,113.09181043,150.47,150.45,75.86506489]
["bitfinex","SOLUSD",1746139118846,113.09181043,150.47,150.45,55.21551178]
["bitfinex","SOLUSD",1746139121463,20.45741043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139123158,1.6656,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139124134,0.063,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139135959,18.85481043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139139864,100.25481043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139153659,18.85481043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139153868,27.00501043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139172692,20.46151043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139172990,18.85481043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139203917,0.063,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139204309,0.063,150.46,150.45,56.72061178]
["bitfinex","SOLUSD",1746139209727,0.063,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139209922,12.963,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139210241,31.75481043,150.46,150.45,55.21551178]
["bitfinex","SOLUSD",1746139227641,31.75481043,150.46,150.45,31.30341178]
["bitfinex","SOLUSD",1746139227841,31.75481043,150.46,150.45,19.70942912]
["bitfinex","SOLUSD",1746139231348,19.79181043,150.45,150.38,0.063]
["bitfinex","SOLUSD",1746139231645,18.79181043,150.45,150.38,0.063]
["bitfinex","SOLUSD",1746139236638,18.79181043,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139242649,18.79181043,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746139242851,18.79181043,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139243154,31.69181043,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139249864,13.04216157,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139260753,12.9,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139269087,81.4,150.42,150.38,0.063]
["bitfinex","SOLUSD",1746139271881,81.4,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746139278886,0.14216157,150.4,150.38,0.063]
["bitfinex","SOLUSD",1746139280089,81.4,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746139280263,0.14216157,150.4,150.38,0.063]
["bitfinex","SOLUSD",1746139283597,81.4,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139289506,81.4,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746139301285,81.4,150.4,150.38,0.063]
["bitfinex","SOLUSD",1746139307108,81.4,150.42,150.38,0.063]
["bitfinex","SOLUSD",1746139311415,12.88,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139311416,0.14216157,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139312319,81.4,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139318719,0.063,150.46,150.4,18.64964886]
["bitfinex","SOLUSD",1746139319017,0.063,150.46,150.41,1.5459]
["bitfinex","SOLUSD",1746139325994,0.14216157,150.45,150.4,62.49137063]
["bitfinex","SOLUSD",1746139326200,0.14216157,150.43,150.39,6.056]
["bitfinex","SOLUSD",1746139326641,0.14216157,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139343549,81.4,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139345332,0.14216157,150.45,150.38,0.063]
["bitfinex","SOLUSD",1746139346628,12.943,150.46,150.38,18.71264886]
["bitfinex","SOLUSD",1746139347027,12.943,150.46,150.38,82.20401949]
["bitfinex","SOLUSD",1746139348047,12.943,150.46,150.38,81.20401949]
["bitfinex","SOLUSD",1746139348231,12.943,150.46,150.38,82.20401949]
["bitfinex","SOLUSD",1746139350656,12.943,150.46,150.38,81.20401949]
["bitfinex","SOLUSD",1746139350952,12.943,150.46,150.38,82.20401949]
["bitfinex","SOLUSD",1746139353153,12.943,150.46,150.38,81.20401949]
["bitfinex","SOLUSD",1746139353363,12.943,150.46,150.38,82.20401949]
["bitfinex","SOLUSD",1746139356968,12.943,150.46,150.38,81.20401949]
["bitfinex","SOLUSD",1746139359157,0.14216157,150.45,150.38,62.55437063]
["bitfinex","SOLUSD",1746139360459,12.943,150.46,150.38,62.55437063]
["bitfinex","SOLUSD",1746139361251,12.943,150.46,150.38,63.55437063]
["bitfinex","SOLUSD",1746139361952,12.943,150.46,150.39,18.64964886]
["bitfinex","SOLUSD",1746139362260,0.063,150.46,150.39,24.99754886]
["bitfinex","SOLUSD",1746139365757,0.063,150.46,150.39,87.48891949]
["bitfinex","SOLUSD",1746139367056,0.20516157,150.46,150.39,68.83927063]
["bitfinex","SOLUSD",1746139367258,0.20516157,150.46,150.39,62.49137063]
["bitfinex","SOLUSD",1746139371658,81.60516157,150.46,150.38,0.063]
["bitfinex","SOLUSD",1746139377464,0.14216157,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139383366,81.54216157,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139387662,81.4,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139388855,0.14216157,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139389256,81.4,150.44,150.38,0.063]
["bitfinex","SOLUSD",1746139389557,0.14216157,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139430505,81.54216157,150.43,150.38,0.063]
["bitfinex","SOLUSD",1746139443615,0.14216157,150.41,150.38,0.063]
["bitfinex","SOLUSD",1746139443829,0.14216157,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139446025,18.79181043,150.39,150.38,0.063]
["bitfinex","SOLUSD",1746139447225,18.79181043,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139449899,0.14216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139491345,12.88,150.4,150.38,0.001805]
["bitfinex","SOLUSD",1746139492349,0.14216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139503673,81.54216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139509451,0.14216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139518277,13.02216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139519891,31.67181043,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139523271,13.02216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139523689,12.88,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139523982,13.02216157,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139535194,31.67181043,150.39,150.38,0.001805]
["bitfinex","SOLUSD",1746139536087,18.79181043,150.38,150.34,1.6432]
["bitfinex","SOLUSD",1746139538687,0.14216157,150.38,150.34,1.6432]
["bitfinex","SOLUSD",1746139541905,81.4,150.37,150.34,1.6432]
["bitfinex","SOLUSD",1746139547182,0.14216157,150.36,150.34,1.6432]
["bitfinex","SOLUSD",1746139547792,81.54216157,150.36,150.34,1.6432]
["bitfinex","SOLUSD",1746139548919,81.54216157,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746139551923,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139553001,94.28,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139553002,81.4,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139554119,12.88,150.38,150.32,7.7024]
["bitfinex","SOLUSD",1746139554618,0.14216157,150.39,150.32,7.7024]
["bitfinex","SOLUSD",1746139554829,91.81066894,150.4,150.32,7.7024]
["bitfinex","SOLUSD",1746139555126,81.4,150.4,150.32,7.7024]
["bitfinex","SOLUSD",1746139555415,81.4,150.4,150.32,6.0716]
["bitfinex","SOLUSD",1746139555723,81.4,150.4,150.33,1.6291]
["bitfinex","SOLUSD",1746139559618,0.14216157,150.41,150.33,64.12047063]
["bitfinex","SOLUSD",1746139572931,94.28,150.42,150.33,64.12047063]
["bitfinex","SOLUSD",1746139575237,94.28,150.42,150.34,24.98454886]
["bitfinex","SOLUSD",1746139575441,81.4,150.42,150.35,1.6486]
["bitfinex","SOLUSD",1746139576936,81.91087556,150.42,150.35,1.6486]
["bitfinex","SOLUSD",1746139577153,0.14216157,150.41,150.35,1.6486]
["bitfinex","SOLUSD",1746139578041,81.4,150.4,150.31,14.4741]
["bitfinex","SOLUSD",1746139582947,0.14216157,150.39,150.31,76.96547063]
["bitfinex","SOLUSD",1746139588529,81.4,150.4,150.32,18.64964886]
["bitfinex","SOLUSD",1746139588752,0.51087556,150.42,150.35,6.2228]
["bitfinex","SOLUSD",1746139588960,0.51087556,150.42,150.35,7.2228]
["bitfinex","SOLUSD",1746139592050,0.51087556,150.42,150.35,6.2228]
["bitfinex","SOLUSD",1746139592227,0.51087556,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1746139593441,0.51087556,150.42,150.36,81.14101949]
["bitfinex","SOLUSD",1746139595554,0.51087556,150.42,150.37,1.5013]
["bitfinex","SOLUSD",1746139595753,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139595958,0.51087556,150.42,150.37,64.99267063]
["bitfinex","SOLUSD",1746139598062,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139598240,0.51087556,150.42,150.37,64.99267063]
["bitfinex","SOLUSD",1746139598540,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139599467,0.51087556,150.42,150.37,64.99267063]
["bitfinex","SOLUSD",1746139599764,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139602261,0.51087556,150.42,150.37,64.99267063]
["bitfinex","SOLUSD",1746139602558,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139604662,0.51087556,150.42,150.37,64.99267063]
["bitfinex","SOLUSD",1746139606971,0.51087556,150.42,150.37,63.99267063]
["bitfinex","SOLUSD",1746139626874,0.51087556,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1746139629878,0.51087556,150.42,150.38,81.14101949]
["bitfinex","SOLUSD",1746139632069,0.51087556,150.42,150.38,82.14101949]
["bitfinex","SOLUSD",1746139632781,0.51087556,150.42,150.38,62.49137063]
["bitfinex","SOLUSD",1746139634984,0.51087556,150.42,150.35,12.86]
["bitfinex","SOLUSD",1746139635362,0.51087556,150.42,150.33,82.72531949]
["bitfinex","SOLUSD",1746139635581,0.51087556,150.42,150.33,83.72531949]
["bitfinex","SOLUSD",1746139636394,0.14216157,150.41,150.33,64.07567063]
["bitfinex","SOLUSD",1746139646903,13.00216157,150.41,150.33,64.07567063]
["bitfinex","SOLUSD",1746139647095,13.00216157,150.41,150.33,62.49137063]
["bitfinex","SOLUSD",1746139647287,81.4,150.4,150.31,12.923]
["bitfinex","SOLUSD",1746139650475,0.14216157,150.38,150.31,12.923]
["bitfinex","SOLUSD",1746139654398,81.54216157,150.38,150.31,12.923]
["bitfinex","SOLUSD",1746139654576,81.54216157,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746139656300,81.4,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746139664120,0.14216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139664403,83.12766157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139664593,0.14216157,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139665004,81.54216157,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139686130,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746139686328,100.19181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139687249,81.54216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139690121,100.19181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139691445,18.79181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139692040,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139697128,19.5163,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746139697333,100.04964886,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139697535,0.14216157,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746139699552,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139699853,94.26,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746139700540,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139702362,91.81066894,150.41,150.31,0.063]
["bitfinex","SOLUSD",1746139702542,18.64964886,150.4,150.32,8.0835]
["bitfinex","SOLUSD",1746139702744,0.14216157,150.39,150.32,1.5837]
["bitfinex","SOLUSD",1746139702945,0.14216157,150.39,150.31,0.063]
["bitfinex","SOLUSD",1746139711976,0.14216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139712172,0.14216157,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139727395,81.4,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746139727774,81.4,150.36,150.32,1.5438]
["bitfinex","SOLUSD",1746139728588,13.18,150.38,150.32,1.5438]
["bitfinex","SOLUSD",1746139731390,0.14216157,150.39,150.32,1.5438]
["bitfinex","SOLUSD",1746139731895,0.14216157,150.39,150.33,6.4395]
["bitfinex","SOLUSD",1746139741388,81.54216157,150.39,150.33,6.4395]
["bitfinex","SOLUSD",1746139745512,81.4,150.39,150.33,6.4395]
["bitfinex","SOLUSD",1746139747095,0.14216157,150.38,150.33,6.4395]
["bitfinex","SOLUSD",1746139747386,0.14216157,150.38,150.32,1.5438]
["bitfinex","SOLUSD",1746139754904,81.4,150.39,150.32,1.5438]
["bitfinex","SOLUSD",1746139758510,81.4,150.39,150.32,2.5438]
["bitfinex","SOLUSD",1746139758702,13.67087556,150.42,150.33,18.64964886]
["bitfinex","SOLUSD",1746139758908,13.67087556,150.42,150.34,6.1187]
["bitfinex","SOLUSD",1746139761825,13.67087556,150.42,150.34,68.61007063]
["bitfinex","SOLUSD",1746139762214,0.14216157,150.41,150.34,68.61007063]
["bitfinex","SOLUSD",1746139765033,0.14216157,150.41,150.34,62.49137063]
["bitfinex","SOLUSD",1746139766701,81.4,150.4,150.32,1.5438]
["bitfinex","SOLUSD",1746139766909,81.54216157,150.39,150.32,1.5438]
["bitfinex","SOLUSD",1746139770231,81.54216157,150.39,150.31,0.063]
["bitfinex","SOLUSD",1746139770606,81.4,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746139776620,0.14216157,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746139779227,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139780322,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139781113,81.54216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139800955,81.4,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139801166,81.54216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139802655,81.4,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139803168,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746139807749,13.02,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139820382,81.4,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746139820670,81.4,150.35,150.31,1.7263]
["bitfinex","SOLUSD",1746139823671,0.14216157,150.37,150.31,1.7263]
["bitfinex","SOLUSD",1746139825872,12.96,150.38,150.31,1.7263]
["bitfinex","SOLUSD",1746139826176,12.96,150.38,150.32,6.1123]
["bitfinex","SOLUSD",1746139836180,81.54216157,150.39,150.32,6.1123]
["bitfinex","SOLUSD",1746139843389,0.14216157,150.38,150.32,6.1123]
["bitfinex","SOLUSD",1746139854473,0.14216157,150.38,150.31,64.21767063]
["bitfinex","SOLUSD",1746139857373,81.4,150.39,150.31,64.21767063]
["bitfinex","SOLUSD",1746139857576,0.14216157,150.38,150.31,64.21767063]
["bitfinex","SOLUSD",1746139858400,81.4,150.39,150.31,64.21767063]
["bitfinex","SOLUSD",1746139858778,13.06216157,150.4,150.31,64.21767063]
["bitfinex","SOLUSD",1746139862097,0.14216157,150.39,150.31,64.21767063]
["bitfinex","SOLUSD",1746139864589,81.54216157,150.39,150.31,64.21767063]
["bitfinex","SOLUSD",1746139870398,0.14216157,150.37,150.31,1.7263]
["bitfinex","SOLUSD",1746139872617,0.14216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139874405,18.79181043,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139875203,81.4,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746139879209,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139890908,81.54216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139896821,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139911627,81.54216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139927842,81.4,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746139929152,81.54216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139939966,81.4,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746139940170,81.4,150.34,150.31,1.6109]
["bitfinex","SOLUSD",1746139940851,81.54216157,150.37,150.31,1.6109]
["bitfinex","SOLUSD",1746139948064,10.9215445,150.42,150.32,6.1592]
["bitfinex","SOLUSD",1746139948247,10.41066894,150.41,150.33,20.24644886]
["bitfinex","SOLUSD",1746139950752,0.51087556,150.42,150.33,20.24644886]
["bitfinex","SOLUSD",1746139958362,0.51087556,150.42,150.33,82.73781949]
["bitfinex","SOLUSD",1746139975483,0.51087556,150.42,150.33,64.08817063]
["bitfinex","SOLUSD",1746139975644,0.14216157,150.41,150.33,64.08817063]
["bitfinex","SOLUSD",1746139980474,18.79181043,150.41,150.33,64.08817063]
["bitfinex","SOLUSD",1746139980689,0.14216157,150.39,150.31,0.063]
["bitfinex","SOLUSD",1746139981689,0.14216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746139987573,81.4,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746139993480,0.14216157,150.39,150.31,62.55437063]
["bitfinex","SOLUSD",1746139997281,0.14216157,150.4,150.31,62.55437063]
["bitfinex","SOLUSD",1746139997492,18.79181043,150.4,150.31,62.55437063]
["bitfinex","SOLUSD",1746139999193,31.67181043,150.4,150.31,62.55437063]
["bitfinex","SOLUSD",1746139999393,81.4,150.39,150.31,0.063]
["bitfinex","SOLUSD",1746140000898,31.67181043,150.4,150.31,0.063]
["bitfinex","SOLUSD",1746140000899,107.88321043,150.38,150.31,0.063]
["bitfinex","SOLUSD",1746140001089,18.79181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140001297,31.67181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140004183,13.02216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140018980,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140019181,13.02216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140031206,12.88,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140031410,81.4,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140034603,13.02216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746140034604,0.14216157,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746140048509,18.79181043,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746140052213,81.4,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140058041,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140088662,81.4,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746140093153,81.54216157,150.37,150.31,0.063]
["bitfinex","SOLUSD",1746140100962,0.14216157,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140104971,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140110788,81.54216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140116693,81.4,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140119093,81.54216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140122673,0.14216157,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140125998,81.4,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746140128397,12.88,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140133707,0.14216157,150.36,150.31,0.063]
["bitfinex","SOLUSD",1746140151993,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746140153223,81.4,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140154417,0.14216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746140169628,81.54216157,150.34,150.31,0.063]
["bitfinex","SOLUSD",1746140172531,0.14216157,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140175144,0.14216157,150.32,150.3,0.00052464]
["bitfinex","SOLUSD",1746140175345,31.65181043,150.31,150.3,0.00052464]
["bitfinex","SOLUSD",1746140183548,13.00216157,150.31,150.3,0.00052464]
["bitfinex","SOLUSD",1746140195073,31.65181043,150.31,150.3,0.00052464]
["bitfinex","SOLUSD",1746140211067,0.14216157,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746140217179,13.00216157,150.3,150.29,0.063]
["bitfinex","SOLUSD",1746140221764,13.00216157,150.3,150.29,0.00029003]
["bitfinex","SOLUSD",1746140226382,31.65181043,150.3,150.29,0.00029003]
["bitfinex","SOLUSD",1746140231881,18.79181043,150.29,150.28,0.00030507]
["bitfinex","SOLUSD",1746140233179,18.64964886,150.29,150.28,0.00030507]
["bitfinex","SOLUSD",1746140233490,18.79181043,150.29,150.28,0.00030507]
["bitfinex","SOLUSD",1746140235680,0.14216157,150.29,150.28,0.00030507]
["bitfinex","SOLUSD",1746140242290,18.79181043,150.29,150.28,0.00030507]
["bitfinex","SOLUSD",1746140249695,0.14216157,150.28,150.26,0.063]
["bitfinex","SOLUSD",1746140254620,81.4,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746140256504,81.54216157,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746140301339,12.86,150.29,150.26,0.063]
["bitfinex","SOLUSD",1746140302850,81.54216157,150.3,150.26,0.063]
["bitfinex","SOLUSD",1746140303351,0.14216157,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140307251,81.54216157,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140318969,81.4,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746140324977,0.14216157,150.29,150.26,0.063]
["bitfinex","SOLUSD",1746140329087,81.4,150.3,150.26,0.063]
["bitfinex","SOLUSD",1746140336584,0.14216157,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140338671,12.84,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140338987,0.14216157,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746140340689,12.84,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140345293,0.14216157,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746140348386,81.54216157,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746140349798,89.21906157,150.31,150.26,0.063]
["bitfinex","SOLUSD",1746140352289,18.64964886,150.3,150.26,0.063]
["bitfinex","SOLUSD",1746140352485,0.14216157,150.29,150.26,0.063]
["bitfinex","SOLUSD",1746140354083,81.54216157,150.29,150.26,0.063]
["bitfinex","SOLUSD",1746140360006,0.14216157,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746140373386,81.4,150.28,150.26,0.063]
["bitfinex","SOLUSD",1746140386614,12.84,150.3,150.26,0.063]
["bitfinex","SOLUSD",1746140386815,81.4,150.33,150.26,0.063]
["bitfinex","SOLUSD",1746140387013,81.54216157,150.32,150.26,0.063]
["bitfinex","SOLUSD",1746140388439,81.4,150.32,150.27,1.5234]
["bitfinex","SOLUSD",1746140390733,12.84,150.34,150.27,1.5234]
["bitfinex","SOLUSD",1746140390931,81.43,150.35,150.27,1.5234]
["bitfinex","SOLUSD",1746140394714,0.03,150.35,150.27,1.5234]
["bitfinex","SOLUSD",1746140398144,0.14216157,150.33,150.27,1.5234]
["bitfinex","SOLUSD",1746140398624,0.03,150.35,150.28,19.98046894]
["bitfinex","SOLUSD",1746140400219,0.03,150.35,150.28,82.47183957]
["bitfinex","SOLUSD",1746140401330,0.03,150.35,150.3,6.0237]
["bitfinex","SOLUSD",1746140401524,0.03,150.35,150.3,68.51507063]
["bitfinex","SOLUSD",1746140404028,0.03,150.35,150.31,12.82]
["bitfinex","SOLUSD",1746140409654,0.03,150.35,150.32,19.97964818]
["bitfinex","SOLUSD",1746140410354,0.03,150.35,150.33,1.6397]
["bitfinex","SOLUSD",1746140412840,0.03,150.35,150.33,64.13107063]
["bitfinex","SOLUSD",1746140415238,0.03,150.35,150.34,19.97955437]
["bitfinex","SOLUSD",1746140415543,0.03,150.35,150.34,82.470925]
["bitfinex","SOLUSD",1746140415956,0.03,150.35,150.34,88.723325]
["bitfinex","SOLUSD",1746140416272,0.03,150.35,150.27,229.9592]
["bitfinex","SOLUSD",1746140416563,0.03,150.35,150.28,12.82]
["bitfinex","SOLUSD",1746140421579,0.03,150.35,150.28,75.31137063]
["bitfinex","SOLUSD",1746140438273,0.03,150.35,150.29,12.82]
["bitfinex","SOLUSD",1746140439188,0.03,150.35,150.29,75.31137063]
["bitfinex","SOLUSD",1746140442459,0.03,150.35,150.32,20.23754886]
["bitfinex","SOLUSD",1746140442759,0.03,150.35,150.32,82.72891949]
["bitfinex","SOLUSD",1746140442962,0.03,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1746140443182,0.03,150.35,150.34,31.46964886]
["bitfinex","SOLUSD",1746140443391,0.03,150.35,150.34,93.96101949]
["bitfinex","SOLUSD",1746140454124,0.03,150.35,150.34,100.61260921]
["bitfinex","SOLUSD",1746140455625,0.03,150.35,150.34,100.75477078]
["bitfinex","SOLUSD",1746140458412,0.03,150.36,150.35,62.46137063]
["bitfinex","SOLUSD",1746140458621,0.03,150.37,150.36,89.62964886]
["bitfinex","SOLUSD",1746140458923,0.03,150.37,150.36,89.77181043]
["bitfinex","SOLUSD",1746140459642,0.03,150.38,150.36,89.77181043]
["bitfinex","SOLUSD",1746140459643,0.03,150.38,150.37,39.77181043]
["bitfinex","SOLUSD",1746140459843,0.03,150.38,150.37,41.10075986]
["bitfinex","SOLUSD",1746140460023,0.03,150.38,150.37,42.60735986]
["bitfinex","SOLUSD",1746140460726,0.03,150.38,150.37,49.25762254]
["bitfinex","SOLUSD",1746140461847,0.03,150.39,150.38,96.34701043]
["bitfinex","SOLUSD",1746140462653,0.03,150.45,150.41,81.22318106]
["bitfinex","SOLUSD",1746140462948,0.03,150.45,150.41,95.37207829]
["bitfinex","SOLUSD",1746140463555,0.03,150.45,150.41,115.35207829]
["bitfinex","SOLUSD",1746140463734,0.03,150.45,150.41,123.5163724]
["bitfinex","SOLUSD",1746140464233,0.03,150.45,150.41,124.5163724]
["bitfinex","SOLUSD",1746140464440,0.03,150.45,150.43,89.62964886]
["bitfinex","SOLUSD",1746140464656,0.03,150.45,150.43,319.30034383]
["bitfinex","SOLUSD",1746140464837,0.03,150.45,150.44,39.77181043]
["bitfinex","SOLUSD",1746140465734,0.03,150.45,150.44,46.41897873]
["bitfinex","SOLUSD",1746140466033,0.03,150.45,150.44,47.74744944]
["bitfinex","SOLUSD",1746140468464,0.03,150.55,150.46,81.13018106]
["bitfinex","SOLUSD",1746140468778,0.03,150.55,150.46,96.78119478]
["bitfinex","SOLUSD",1746140469074,0.03,150.55,150.46,116.76119478]
["bitfinex","SOLUSD",1746140469265,0.03,150.55,150.46,97.78119478]
["bitfinex","SOLUSD",1746140470080,0.03,150.54,150.46,104.4274795]
["bitfinex","SOLUSD",1746140470265,0.03,150.54,150.46,110.7690795]
["bitfinex","SOLUSD",1746140470579,0.03,150.54,150.47,89.77181043]
["bitfinex","SOLUSD",1746140471779,0.03,150.54,150.47,96.41765345]
["bitfinex","SOLUSD",1746140472076,0.03,150.54,150.47,97.74568291]
["bitfinex","SOLUSD",1746140474385,0.03,150.54,150.5,81.10018106]
["bitfinex","SOLUSD",1746140474557,0.03,150.54,150.5,82.4282621]
["bitfinex","SOLUSD",1746140476081,0.03,150.54,150.5,89.07278037]
["bitfinex","SOLUSD",1746140479683,0.03,150.54,150.5,109.05278037]
["bitfinex","SOLUSD",1746140481888,0.03,150.54,150.5,93.75801949]
["bitfinex","SOLUSD",1746140483083,0.03,150.54,150.5,75.10837063]
["bitfinex","SOLUSD",1746140483891,0.03,150.54,150.5,93.75801949]
["bitfinex","SOLUSD",1746140490599,0.03,150.54,150.5,75.10837063]
["bitfinex","SOLUSD",1746140491687,0.03,150.54,150.5,62.30837063]
["bitfinex","SOLUSD",1746140491989,1.5764,150.52,150.5,12.86]
["bitfinex","SOLUSD",1746140492179,1.5764,150.52,150.49,228.04]
["bitfinex","SOLUSD",1746140492381,6.4953,150.5,150.48,12.86]
["bitfinex","SOLUSD",1746140493082,1.5764,150.52,150.48,12.86]
["bitfinex","SOLUSD",1746140524021,6.3323,150.54,150.48,12.86]
["bitfinex","SOLUSD",1746140529828,6.3323,150.54,150.49,12.86]
["bitfinex","SOLUSD",1746140530026,6.3323,150.54,150.45,62.30837063]
["bitfinex","SOLUSD",1746140530328,6.3323,150.54,150.46,12.86]
["bitfinex","SOLUSD",1746140531524,0.14216157,150.53,150.46,12.86]
["bitfinex","SOLUSD",1746140533175,0.14216157,150.49,150.43,12.86]
["bitfinex","SOLUSD",1746140533308,0.14216157,150.47,150.43,12.86]
["bitfinex","SOLUSD",1746140535540,6.5162,150.48,150.43,12.86]
["bitfinex","SOLUSD",1746140535835,0.14216157,150.49,150.43,12.86]
["bitfinex","SOLUSD",1746140540150,83.0273,150.5,150.43,12.86]
["bitfinex","SOLUSD",1746140540352,0.17216157,150.51,150.43,75.16837063]
["bitfinex","SOLUSD",1746140540748,0.03,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1746140541256,0.03,150.51,150.44,80.95801949]
["bitfinex","SOLUSD",1746140541768,0.03,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1746140544758,0.03,150.51,150.46,80.95801949]
["bitfinex","SOLUSD",1746140545539,0.03,150.51,150.46,83.84326277]
["bitfinex","SOLUSD",1746140545932,0.03,150.51,150.46,82.51451949]
["bitfinex","SOLUSD",1746140554059,0.03,150.51,150.46,63.86487063]
["bitfinex","SOLUSD",1746140554238,0.03,150.51,150.46,62.30837063]
["bitfinex","SOLUSD",1746140554754,0.03,150.51,150.46,75.22837063]
["bitfinex","SOLUSD",1746140566983,0.03,150.51,150.46,62.30837063]
["bitfinex","SOLUSD",1746140572482,0.03,150.51,150.47,12.92]
["bitfinex","SOLUSD",1746140580685,0.03,150.51,150.42,82.46311949]
["bitfinex","SOLUSD",1746140580885,1.6686,150.51,150.43,12.92]
["bitfinex","SOLUSD",1746140582903,0.14216157,150.5,150.43,12.92]
["bitfinex","SOLUSD",1746140593913,0.14216157,150.48,150.43,12.92]
["bitfinex","SOLUSD",1746140594097,0.14216157,150.48,150.41,0.063]
["bitfinex","SOLUSD",1746140597606,81.54216157,150.48,150.41,0.063]
["bitfinex","SOLUSD",1746140599780,81.4,150.47,150.41,0.063]
["bitfinex","SOLUSD",1746140600008,0.14216157,150.45,150.41,0.063]
["bitfinex","SOLUSD",1746140603186,81.4,150.44,150.41,0.063]
["bitfinex","SOLUSD",1746140603387,0.14216157,150.43,150.41,0.063]
["bitfinex","SOLUSD",1746140606412,81.4,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746140611319,81.54216157,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746140612322,0.14216157,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746140622416,26.54021043,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746140622922,75.74024817,150.42,150.41,0.063]
["bitfinex","SOLUSD",1746140624727,18.79181043,150.41,150.39,0.063]
["bitfinex","SOLUSD",1746140625418,66.79658375,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746140644348,79.81658375,150.4,150.39,0.063]
["bitfinex","SOLUSD",1746140653731,79.81658375,150.4,150.39,0.00031869]
["bitfinex","SOLUSD",1746140663353,79.67442218,150.4,150.39,0.00031869]
["bitfinex","SOLUSD",1746140663559,79.81658375,150.4,150.39,0.00031869]
["bitfinex","SOLUSD",1746140664055,18.79181043,150.39,150.35,1.5778]
["bitfinex","SOLUSD",1746140664962,18.79181043,150.37,150.35,1.5778]
["bitfinex","SOLUSD",1746140665256,18.79181043,150.39,150.35,1.5778]
["bitfinex","SOLUSD",1746140669141,18.79181043,150.37,150.35,1.5778]
["bitfinex","SOLUSD",1746140672653,18.79181043,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746140674863,18.79181043,150.37,150.36,0.00033231]
["bitfinex","SOLUSD",1746140684866,18.79181043,150.37,150.34,0.063]
["bitfinex","SOLUSD",1746140687469,18.79181043,150.35,150.31,0.063]
["bitfinex","SOLUSD",1746140691374,18.79181043,150.33,150.31,0.063]
["bitfinex","SOLUSD",1746140691673,113.00964886,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140692479,113.15181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140697271,31.75181043,150.32,150.31,0.063]
["bitfinex","SOLUSD",1746140700962,18.79181043,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746140701162,19.79181043,150.31,150.29,0.063]
["bitfinex","SOLUSD",1746140702970,19.79181043,150.31,150.29,0.00034508]
["bitfinex","SOLUSD",1746140703270,18.79181043,150.31,150.29,0.00034508]
["bitfinex","SOLUSD",1746140703564,19.79181043,150.31,150.29,0.00034508]
["bitfinex","SOLUSD",1746140703877,12.96,150.32,150.29,0.00034508]
["bitfinex","SOLUSD",1746140703878,48.45181043,150.3,150.29,0.00034508]
["bitfinex","SOLUSD",1746140706886,18.79181043,150.3,150.29,0.00034508]
["bitfinex","SOLUSD",1746140711075,18.64964886,150.3,150.29,0.00034508]
["bitfinex","SOLUSD",1746140712266,18.79181043,150.3,150.29,0.00034508]
["bitfinex","SOLUSD",1746140726092,18.79181043,150.29,150.27,0.063]
["bitfinex","SOLUSD",1746140726404,100.19181043,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746140729517,18.79181043,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746140730183,31.75181043,150.28,150.27,0.063]
["bitfinex","SOLUSD",1746140734615,18.79181043,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746140735000,19.79181043,150.27,150.26,0.063]
["bitfinex","SOLUSD",1746140735505,19.79181043,150.26,150.25,0.063]
["bitfinex","SOLUSD",1746140736400,1.5949,150.27,150.19,0.063]
["bitfinex","SOLUSD",1746140736401,18.64964886,150.21,150.19,0.063]
["bitfinex","SOLUSD",1746140736605,0.14216157,150.18,150.16,0.00333627]
["bitfinex","SOLUSD",1746140738290,100.04964886,150.17,150.16,0.00333627]
["bitfinex","SOLUSD",1746140738587,0.14216157,150.19,150.16,0.00333627]
["bitfinex","SOLUSD",1746140738800,18.79181043,150.19,150.16,0.00333627]
["bitfinex","SOLUSD",1746140739195,18.64964886,150.22,150.16,0.00333627]
["bitfinex","SOLUSD",1746140739588,0.14216157,150.21,150.16,0.00333627]
["bitfinex","SOLUSD",1746140739791,18.64964886,150.22,150.16,0.00333627]
["bitfinex","SOLUSD",1746140740014,0.14216157,150.21,150.16,0.00333627]
["bitfinex","SOLUSD",1746140741116,10.41066894,150.22,150.16,0.00333627]
["bitfinex","SOLUSD",1746140741288,10.41066894,150.22,150.17,8.1395]
["bitfinex","SOLUSD",1746140743226,0.14216157,150.22,150.17,8.1395]
["bitfinex","SOLUSD",1746140744228,81.4,150.21,150.17,8.1395]
["bitfinex","SOLUSD",1746140749802,81.4,150.25,150.17,8.1395]
["bitfinex","SOLUSD",1746140750216,81.4,150.25,150.18,1.6254]
["bitfinex","SOLUSD",1746140764046,0.14216157,150.27,150.18,63.93377063]
["bitfinex","SOLUSD",1746140764047,81.4,150.27,150.18,63.93377063]
["bitfinex","SOLUSD",1746140764345,81.4,150.27,150.19,6.0545]
["bitfinex","SOLUSD",1746140764937,81.4,150.27,150.2,1.5334]
["bitfinex","SOLUSD",1746140766846,81.4,150.27,150.21,6.0335]
["bitfinex","SOLUSD",1746140767042,81.4,150.27,150.22,15.9117]
["bitfinex","SOLUSD",1746140767237,0.063,150.28,150.22,15.9117]
["bitfinex","SOLUSD",1746140786660,0.063,150.28,150.22,78.22007063]
["bitfinex","SOLUSD",1746140787168,0.063,150.28,150.23,26.44804886]
["bitfinex","SOLUSD",1746140791176,0.063,150.28,150.23,88.75641949]
["bitfinex","SOLUSD",1746140808282,0.063,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1746140809290,0.063,150.28,150.25,80.95801949]
["bitfinex","SOLUSD",1746140812805,0.063,150.28,150.27,18.64964886]
["bitfinex","SOLUSD",1746140813008,0.063,150.28,150.27,94.81801949]
["bitfinex","SOLUSD",1746140819194,0.063,150.28,150.27,102.86138106]
["bitfinex","SOLUSD",1746140819780,0.063,150.28,150.27,122.83138106]
["bitfinex","SOLUSD",1746140820183,0.063,150.28,150.27,123.83138106]
["bitfinex","SOLUSD",1746140822300,0.063,150.28,150.27,125.16145102]
["bitfinex","SOLUSD",1746140822493,0.063,150.28,150.27,124.16145102]
["bitfinex","SOLUSD",1746140822873,0.063,150.28,150.27,125.16145102]
["bitfinex","SOLUSD",1746140823491,0.063,150.28,150.27,104.04928945]
["bitfinex","SOLUSD",1746140823894,0.063,150.28,150.27,104.19145102]
["bitfinex","SOLUSD",1746140824184,0.063,150.28,150.27,96.48051949]
["bitfinex","SOLUSD",1746140824387,0.063,150.28,150.27,94.81801949]
["bitfinex","SOLUSD",1746140824994,0.063,150.28,150.27,96.29052062]
["bitfinex","SOLUSD",1746140825200,0.063,150.28,150.27,97.80192062]
["bitfinex","SOLUSD",1746140830105,0.063,150.28,150.27,97.65975905]
["bitfinex","SOLUSD",1746140839818,0.063,150.28,150.27,97.80192062]
["bitfinex","SOLUSD",1746140840316,0.063,150.28,150.27,117.77192062]
["bitfinex","SOLUSD",1746140840618,0.063,150.28,150.27,118.77192062]
["bitfinex","SOLUSD",1746140841903,0.063,150.28,150.27,131.98600884]
["bitfinex","SOLUSD",1746140842301,0.063,150.28,150.27,125.33132062]
["bitfinex","SOLUSD",1746140844618,0.063,150.28,150.27,131.98600884]
["bitfinex","SOLUSD",1746140845226,0.063,150.28,150.27,124.33132062]
["bitfinex","SOLUSD",1746140845530,0.063,150.28,150.27,96.14835905]
["bitfinex","SOLUSD",1746140845699,0.063,150.28,150.27,96.29052062]
["bitfinex","SOLUSD",1746140846734,0.063,150.28,150.27,62.30837063]
["bitfinex","SOLUSD",1746140846912,0.063,150.28,150.27,75.98837063]
["bitfinex","SOLUSD",1746140852626,0.063,150.28,150.27,13.68]
["bitfinex","SOLUSD",1746140857823,0.063,150.28,150.22,63.63903557]
["bitfinex","SOLUSD",1746140858038,0.063,150.28,150.23,13.7]
["bitfinex","SOLUSD",1746140858410,0.063,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1746140858606,0.063,150.28,150.24,82.28858988]
["bitfinex","SOLUSD",1746140860237,0.063,150.28,150.24,80.95801949]
["bitfinex","SOLUSD",1746140862534,0.063,150.28,150.26,18.64964886]
["bitfinex","SOLUSD",1746140862727,0.063,150.28,150.26,80.95801949]
["bitfinex","SOLUSD",1746140865957,0.063,150.28,150.27,13.6]
["bitfinex","SOLUSD",1746140882753,0.063,150.28,150.27,32.24964886]
["bitfinex","SOLUSD",1746140884866,0.063,150.28,150.27,94.55801949]
["bitfinex","SOLUSD",1746140893875,0.063,150.28,150.27,75.90837063]
["bitfinex","SOLUSD",1746140896580,0.063,150.28,150.27,13.6]
["bitfinex","SOLUSD",1746140923492,0.063,150.28,150.25,62.30837063]
["bitfinex","SOLUSD",1746140923794,0.063,150.28,150.26,13.42]
["bitfinex","SOLUSD",1746140932592,0.063,150.28,150.25,62.30837063]
["bitfinex","SOLUSD",1746140937625,0.063,150.28,150.24,13.26]
["bitfinex","SOLUSD",1746140946433,0.063,150.28,150.24,75.56837063]
["bitfinex","SOLUSD",1746140962259,0.063,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1746140962433,0.063,150.28,150.25,82.28868195]
["bitfinex","SOLUSD",1746140981160,0.063,150.28,150.26,13.2]
["bitfinex","SOLUSD",1746140984452,0.063,150.28,150.26,75.50837063]
["bitfinex","SOLUSD",1746141000977,0.063,150.28,150.26,62.30837063]
["bitfinex","SOLUSD",1746141008066,0.063,150.28,150.23,75.42837063]
["bitfinex","SOLUSD",1746141016591,0.063,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1746141018890,0.063,150.28,150.23,75.42837063]
["bitfinex","SOLUSD",1746141028691,0.063,150.28,150.23,62.30837063]
["bitfinex","SOLUSD",1746141028998,6.6472,150.28,150.23,62.30837063]
["bitfinex","SOLUSD",1746141034184,0.063,150.28,150.23,62.30837063]
["bitfinex","SOLUSD",1746141034411,0.063,150.28,150.2,18.64964886]
["bitfinex","SOLUSD",1746141034615,0.063,150.28,150.2,80.95801949]
["bitfinex","SOLUSD",1746141042006,0.063,150.28,150.2,87.39471949]
["bitfinex","SOLUSD",1746141046011,0.063,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1746141046206,0.063,150.28,150.23,18.64964886]
["bitfinex","SOLUSD",1746141046407,0.063,150.28,150.24,13.1]
["bitfinex","SOLUSD",1746141046710,0.063,150.28,150.24,75.40837063]
["bitfinex","SOLUSD",1746141050221,0.063,150.28,150.24,75.35886763]
["bitfinex","SOLUSD",1746141061733,0.063,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1746141063027,0.063,150.28,150.27,18.64964886]
["bitfinex","SOLUSD",1746141065023,0.063,150.28,150.26,1.5341]
["bitfinex","SOLUSD",1746141065218,0.063,150.28,150.26,18.64964886]
["bitfinex","SOLUSD",1746141066228,0.063,150.28,150.27,2.72736157]
["bitfinex","SOLUSD",1746141067003,0.063,150.32,150.28,1.0]
["bitfinex","SOLUSD",1746141067210,0.063,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1746141067427,0.063,150.32,150.31,1.47210427]
["bitfinex","SOLUSD",1746141069733,0.063,150.32,150.31,89.08304106]
["bitfinex","SOLUSD",1746141070940,0.063,150.32,150.31,91.59784106]
["bitfinex","SOLUSD",1746141071127,0.063,150.35,150.33,18.79181043]
["bitfinex","SOLUSD",1746141071319,0.063,150.35,150.34,33.07922677]
["bitfinex","SOLUSD",1746141072121,0.063,150.35,150.34,102.11834869]
["bitfinex","SOLUSD",1746141072639,0.063,150.35,150.34,103.11834869]
["bitfinex","SOLUSD",1746141077240,0.063,150.35,150.34,111.27884869]
["bitfinex","SOLUSD",1746141077752,0.063,150.39,150.38,62.05637062]
["bitfinex","SOLUSD",1746141077933,0.063,150.39,150.38,82.17741195]
["bitfinex","SOLUSD",1746141078126,0.063,150.39,150.38,89.8272324]
["bitfinex","SOLUSD",1746141078328,0.063,150.39,150.38,91.4357324]
["bitfinex","SOLUSD",1746141079436,0.063,150.39,150.38,111.4157324]
["bitfinex","SOLUSD",1746141079727,0.063,150.39,150.38,95.11525038]
["bitfinex","SOLUSD",1746141079926,0.063,150.39,150.38,95.25741195]
["bitfinex","SOLUSD",1746141082737,0.063,150.39,150.38,123.4179324]
["bitfinex","SOLUSD",1746141082954,0.03,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1746141083126,0.03,150.44,150.43,14.5510494]
["bitfinex","SOLUSD",1746141085956,0.03,150.44,150.43,95.19406888]
["bitfinex","SOLUSD",1746141093851,0.03,150.44,150.43,76.40225845]
["bitfinex","SOLUSD",1746141094042,0.03,150.44,150.43,75.07337062]
["bitfinex","SOLUSD",1746141095451,0.03,150.44,150.43,93.72301948]
["bitfinex","SOLUSD",1746141098048,0.03,150.44,150.43,93.86518105]
["bitfinex","SOLUSD",1746141101062,0.03,150.44,150.43,93.72301948]
["bitfinex","SOLUSD",1746141102657,0.03,150.44,150.43,93.86518105]
["bitfinex","SOLUSD",1746141103039,0.03,150.44,150.43,95.19414062]
["bitfinex","SOLUSD",1746141103358,0.03,150.44,150.43,93.86518105]
["bitfinex","SOLUSD",1746141105944,0.03,150.44,150.43,95.19402174]
["bitfinex","SOLUSD",1746141107659,0.03,150.44,150.43,93.86518105]
["bitfinex","SOLUSD",1746141110469,0.03,150.44,150.43,93.72301948]
["bitfinex","SOLUSD",1746141116781,0.03,150.44,150.43,93.86518105]
["bitfinex","SOLUSD",1746141138679,0.03,150.44,150.43,95.1939552]
["bitfinex","SOLUSD",1746141141678,0.03,150.44,150.43,82.1139552]
["bitfinex","SOLUSD",1746141141986,0.03,150.44,150.43,93.70301948]
["bitfinex","SOLUSD",1746141152809,0.03,150.44,150.43,93.84518105]
["bitfinex","SOLUSD",1746141160916,0.03,150.44,150.43,115.15395061]
["bitfinex","SOLUSD",1746141161321,0.03,150.44,150.43,121.80156079]
["bitfinex","SOLUSD",1746141161494,0.03,150.44,150.43,172.80156079]
["bitfinex","SOLUSD",1746141161805,0.03,150.44,150.43,171.47279123]
["bitfinex","SOLUSD",1746141163614,0.03,150.48,150.46,80.52001948]
["bitfinex","SOLUSD",1746141163800,0.03,150.48,150.46,81.99069037]
["bitfinex","SOLUSD",1746141163999,0.03,150.48,150.46,152.97069037]
["bitfinex","SOLUSD",1746141164195,0.03,150.48,150.46,151.64218105]
["bitfinex","SOLUSD",1746141169315,0.03,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746141169519,0.03,150.51,150.5,13.20216157]
["bitfinex","SOLUSD",1746141171123,0.03,150.51,150.5,13.06]
["bitfinex","SOLUSD",1746141175029,0.03,150.51,150.5,74.87037062]
["bitfinex","SOLUSD",1746141182637,0.03,150.51,150.5,93.52001948]
["bitfinex","SOLUSD",1746141183838,0.03,150.51,150.5,74.87037062]
["bitfinex","SOLUSD",1746141187919,0.03,150.51,150.5,93.52001948]
["bitfinex","SOLUSD",1746141189112,0.03,150.51,150.5,93.66218105]
["bitfinex","SOLUSD",1746141195144,0.03,150.51,150.5,93.52001948]
["bitfinex","SOLUSD",1746141197145,0.03,150.51,150.5,74.87037062]
["bitfinex","SOLUSD",1746141212964,0.03,150.51,150.5,73.01581463]
["bitfinex","SOLUSD",1746141213269,0.03,150.51,150.5,10.74180501]
["bitfinex","SOLUSD",1746141213451,6.1851,150.51,150.46,74.85037062]
["bitfinex","SOLUSD",1746141216651,0.03,150.51,150.46,74.85037062]
["bitfinex","SOLUSD",1746141218068,0.03,150.51,150.47,18.64964886]
["bitfinex","SOLUSD",1746141219058,0.03,150.51,150.47,80.46001948]
["bitfinex","SOLUSD",1746141223961,0.03,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1746141227975,0.03,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1746141231179,0.03,150.51,150.49,61.81037062]
["bitfinex","SOLUSD",1746141237687,0.03,150.51,150.49,74.85037062]
["bitfinex","SOLUSD",1746141266090,0.03,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1746141267798,0.03,150.51,150.5,81.93060509]
["bitfinex","SOLUSD",1746141269702,0.03,150.51,150.5,80.60218105]
["bitfinex","SOLUSD",1746141279314,0.03,150.51,150.5,81.93052748]
["bitfinex","SOLUSD",1746141279522,0.03,150.51,150.5,80.60218105]
["bitfinex","SOLUSD",1746141286716,0.03,150.51,150.5,80.46001948]
["bitfinex","SOLUSD",1746141292907,0.03,150.51,150.5,61.81037062]
["bitfinex","SOLUSD",1746141296634,0.03,150.51,150.5,80.46001948]
["bitfinex","SOLUSD",1746141297523,0.03,150.53,150.52,18.64964886]
["bitfinex","SOLUSD",1746141297822,0.03,150.53,150.52,19.97790516]
["bitfinex","SOLUSD",1746141300539,0.03,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1746141301236,0.03,150.53,150.52,80.57218105]
["bitfinex","SOLUSD",1746141303036,0.03,150.53,150.52,80.43001948]
["bitfinex","SOLUSD",1746141306749,0.03,150.53,150.52,93.43001948]
["bitfinex","SOLUSD",1746141311849,0.03,150.53,150.52,93.57218105]
["bitfinex","SOLUSD",1746141312441,0.03,150.53,150.52,94.90034331]
["bitfinex","SOLUSD",1746141312646,0.03,150.53,150.52,122.60724331]
["bitfinex","SOLUSD",1746141315866,0.03,150.55,150.54,80.37001948]
["bitfinex","SOLUSD",1746141316069,0.03,150.55,150.54,80.51218105]
["bitfinex","SOLUSD",1746141316244,0.03,150.55,150.54,80.37001948]
["bitfinex","SOLUSD",1746141317855,0.03,150.55,150.54,80.51218105]
["bitfinex","SOLUSD",1746141324770,0.03,150.55,150.54,81.84000251]
["bitfinex","SOLUSD",1746141327650,0.03,150.56,150.55,80.48218105]
["bitfinex","SOLUSD",1746141330370,0.03,150.56,150.55,80.34001948]
["bitfinex","SOLUSD",1746141330680,0.03,150.56,150.55,61.69037062]
["bitfinex","SOLUSD",1746141330845,0.03,150.56,150.55,74.69037062]
["bitfinex","SOLUSD",1746141336357,0.03,150.56,150.55,13.0]
["bitfinex","SOLUSD",1746141344680,1.6431,150.55,150.51,74.69037062]
["bitfinex","SOLUSD",1746141348080,1.6431,150.55,150.51,13.0]
["bitfinex","SOLUSD",1746141351792,0.03,150.56,150.51,13.0]
["bitfinex","SOLUSD",1746141359894,0.03,150.56,150.51,74.69037062]
["bitfinex","SOLUSD",1746141382000,81.4,150.55,150.48,13.043]
["bitfinex","SOLUSD",1746141386218,0.03,150.56,150.48,74.73337062]
["bitfinex","SOLUSD",1746141399904,0.03,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746141400103,0.03,150.56,150.49,20.24724886]
["bitfinex","SOLUSD",1746141401006,0.03,150.56,150.49,81.93761948]
["bitfinex","SOLUSD",1746141402324,0.03,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746141406716,0.03,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746141411212,0.03,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746141411442,0.03,150.56,150.52,74.67037062]
["bitfinex","SOLUSD",1746141412529,0.03,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1746141412718,0.03,150.56,150.53,81.94671948]
["bitfinex","SOLUSD",1746141421514,0.03,150.56,150.53,61.69037062]
["bitfinex","SOLUSD",1746141421927,0.03,150.56,150.52,12.98]
["bitfinex","SOLUSD",1746141424245,0.03,150.56,150.5,61.69037062]
["bitfinex","SOLUSD",1746141424617,18.82181043,150.56,150.48,13.043]
["bitfinex","SOLUSD",1746141424837,81.4,150.55,150.48,13.043]
["bitfinex","SOLUSD",1746141441953,0.03,150.56,150.48,74.73337062]
["bitfinex","SOLUSD",1746141453671,81.43,150.56,150.48,74.73337062]
["bitfinex","SOLUSD",1746141462869,0.03,150.56,150.49,20.26954886]
["bitfinex","SOLUSD",1746141463454,0.03,150.56,150.51,6.4402]
["bitfinex","SOLUSD",1746141464056,0.03,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746141464374,0.03,150.56,150.54,1.5825]
["bitfinex","SOLUSD",1746141468453,0.03,150.56,150.54,63.27287062]
["bitfinex","SOLUSD",1746141475882,0.03,150.56,150.54,61.69037062]
["bitfinex","SOLUSD",1746141492423,0.03,150.56,150.55,18.64964886]
["bitfinex","SOLUSD",1746141492800,0.03,150.56,150.55,18.79181043]
["bitfinex","SOLUSD",1746141495016,0.03,150.56,150.55,80.48218105]
["bitfinex","SOLUSD",1746141497341,0.03,150.56,150.55,86.83408105]
["bitfinex","SOLUSD",1746141500218,0.03,150.56,150.55,88.16175068]
["bitfinex","SOLUSD",1746141503524,0.03,150.57,150.56,80.45218105]
["bitfinex","SOLUSD",1746141514749,0.03,150.57,150.56,93.39218105]
["bitfinex","SOLUSD",1746141529473,0.063,150.58,150.57,80.42218105]
["bitfinex","SOLUSD",1746141529755,0.063,150.58,150.57,81.74966305]
["bitfinex","SOLUSD",1746141532057,0.063,150.58,150.57,88.39109228]
["bitfinex","SOLUSD",1746141536351,0.063,150.6,150.59,80.35918105]
["bitfinex","SOLUSD",1746141536551,0.063,150.6,150.59,81.68655194]
["bitfinex","SOLUSD",1746141542760,0.063,150.6,150.59,80.35918105]
["bitfinex","SOLUSD",1746141549152,0.063,150.6,150.59,93.29918105]
["bitfinex","SOLUSD",1746141557660,0.063,150.6,150.59,94.6265598]
["bitfinex","SOLUSD",1746141567025,0.063,150.6,150.59,114.5565598]
["bitfinex","SOLUSD",1746141567322,0.063,150.6,150.59,94.6265598]
["bitfinex","SOLUSD",1746141577029,0.03,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1746141577199,0.03,150.62,150.61,80.15401948]
["bitfinex","SOLUSD",1746141578212,0.03,150.62,150.61,93.07401948]
["bitfinex","SOLUSD",1746141583226,0.03,150.62,150.61,93.21618105]
["bitfinex","SOLUSD",1746141583434,0.03,150.64,150.63,80.06101948]
["bitfinex","SOLUSD",1746141583640,0.03,150.64,150.63,81.53021132]
["bitfinex","SOLUSD",1746141588654,0.03,150.65,150.64,80.17318105]
["bitfinex","SOLUSD",1746141596262,0.03,150.65,150.64,130.17318105]
["bitfinex","SOLUSD",1746141597662,0.03,150.65,150.64,131.50003368]
["bitfinex","SOLUSD",1746141600261,0.03,150.65,150.64,81.50003368]
["bitfinex","SOLUSD",1746141600560,0.03,150.65,150.64,81.35787211]
["bitfinex","SOLUSD",1746141600739,0.03,150.65,150.64,81.50003368]
["bitfinex","SOLUSD",1746141600934,0.03,150.65,150.64,80.03101948]
["bitfinex","SOLUSD",1746141601335,0.03,150.65,150.64,80.17318105]
["bitfinex","SOLUSD",1746141602758,0.03,150.65,150.64,93.09318105]
["bitfinex","SOLUSD",1746141603541,0.03,150.65,150.64,94.42007533]
["bitfinex","SOLUSD",1746141606356,0.063,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1746141606554,0.063,150.67,150.66,80.00101948]
["bitfinex","SOLUSD",1746141610167,0.063,150.67,150.66,80.14318105]
["bitfinex","SOLUSD",1746141612459,0.063,150.67,150.66,93.06318105]
["bitfinex","SOLUSD",1746141623581,0.063,150.67,150.66,74.27137062]
["bitfinex","SOLUSD",1746141625871,1.563,150.68,150.66,74.27137062]
["bitfinex","SOLUSD",1746141626079,1.126,150.68,150.66,74.27137062]
["bitfinex","SOLUSD",1746141627655,1.126,150.68,150.66,12.92]
["bitfinex","SOLUSD",1746141635082,1.126,150.68,150.62,61.35137062]
["bitfinex","SOLUSD",1746141635285,7.8102,150.67,150.58,0.063]
["bitfinex","SOLUSD",1746141636704,7.8102,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1746141640879,1.6336,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1746141641171,0.03,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1746141642592,0.03,150.69,150.61,61.49353219]
["bitfinex","SOLUSD",1746141653106,0.03,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1746141653278,0.03,150.69,150.63,80.00101948]
["bitfinex","SOLUSD",1746141658005,0.03,150.69,150.64,12.92]
["bitfinex","SOLUSD",1746141659089,0.03,150.69,150.64,74.27137062]
["bitfinex","SOLUSD",1746141662706,0.03,150.69,150.64,61.35137062]
["bitfinex","SOLUSD",1746141665213,0.03,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1746141670200,0.03,150.69,150.64,61.35137062]
["bitfinex","SOLUSD",1746141677128,0.03,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1746141678118,0.03,150.69,150.65,80.00101948]
["bitfinex","SOLUSD",1746141680232,0.03,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1746141680530,0.03,150.69,150.66,3.07922345]
["bitfinex","SOLUSD",1746141685636,0.03,150.69,150.66,64.43059407]
["bitfinex","SOLUSD",1746141687335,0.03,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1746141687516,0.03,150.69,150.68,31.54964886]
["bitfinex","SOLUSD",1746141691339,0.03,150.69,150.68,92.90101948]
["bitfinex","SOLUSD",1746141709159,0.03,150.69,150.68,93.04318105]
["bitfinex","SOLUSD",1746141714273,0.03,150.69,150.68,94.36986753]
["bitfinex","SOLUSD",1746141730158,0.03,150.69,150.68,93.04318105]
["bitfinex","SOLUSD",1746141730558,0.03,150.69,150.68,92.90101948]
["bitfinex","SOLUSD",1746141731463,0.03,150.69,150.68,93.04318105]
["bitfinex","SOLUSD",1746141743205,0.03,150.69,150.68,94.36996738]
["bitfinex","SOLUSD",1746141744093,0.03,150.71,150.69,80.11318105]
["bitfinex","SOLUSD",1746141750472,0.03,150.71,150.69,61.32137062]
["bitfinex","SOLUSD",1746141765984,0.03,150.71,150.68,12.9]
["bitfinex","SOLUSD",1746141768800,1.6496,150.71,150.68,12.9]
["bitfinex","SOLUSD",1746141769111,1.6496,150.71,150.64,74.22137062]
["bitfinex","SOLUSD",1746141773521,83.0496,150.71,150.64,12.9]
["bitfinex","SOLUSD",1746141778113,84.0496,150.71,150.62,61.38437062]
["bitfinex","SOLUSD",1746141778317,81.4,150.7,150.62,61.38437062]
["bitfinex","SOLUSD",1746141778704,6.4011,150.69,150.62,61.38437062]
["bitfinex","SOLUSD",1746141778913,1.5512,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746141782310,82.9512,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746141794633,81.4,150.68,150.62,0.063]
["bitfinex","SOLUSD",1746141799244,81.4,150.7,150.62,0.063]
["bitfinex","SOLUSD",1746141808743,81.4,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746141815855,81.4,150.69,150.63,1.5353]
["bitfinex","SOLUSD",1746141822238,81.4,150.69,150.62,0.063]
["bitfinex","SOLUSD",1746141839862,81.4,150.69,150.63,1.633]
["bitfinex","SOLUSD",1746141840259,0.03,150.71,150.63,62.95437062]
["bitfinex","SOLUSD",1746141849486,0.03,150.71,150.65,6.3458]
["bitfinex","SOLUSD",1746141849689,0.03,150.71,150.66,12.88]
["bitfinex","SOLUSD",1746141849867,0.03,150.71,150.66,74.20137062]
["bitfinex","SOLUSD",1746141858696,0.03,150.71,150.67,1.5514]
["bitfinex","SOLUSD",1746141859275,0.03,150.71,150.67,62.87277062]
["bitfinex","SOLUSD",1746141871915,0.03,150.71,150.62,61.38437062]
["bitfinex","SOLUSD",1746141879112,0.03,150.71,150.64,8.2529]
["bitfinex","SOLUSD",1746141879294,0.03,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1746141879494,0.03,150.71,150.67,12.88]
["bitfinex","SOLUSD",1746141879989,0.03,150.71,150.67,74.20137062]
["bitfinex","SOLUSD",1746141882705,0.03,150.71,150.68,18.79181043]
["bitfinex","SOLUSD",1746141883212,0.03,150.71,150.69,1.5211]
["bitfinex","SOLUSD",1746141884794,0.03,150.71,150.7,18.79181043]
["bitfinex","SOLUSD",1746141884988,0.03,150.71,150.7,80.11318105]
["bitfinex","SOLUSD",1746141885193,0.03,150.71,150.7,81.43978695]
["bitfinex","SOLUSD",1746141885912,0.03,150.71,150.7,88.07548701]
["bitfinex","SOLUSD",1746141886106,0.03,150.72,150.7,88.07548701]
["bitfinex","SOLUSD",1746141887310,0.03,150.72,150.71,27.0447702]
["bitfinex","SOLUSD",1746141887812,0.03,150.74,150.73,80.11318105]
["bitfinex","SOLUSD",1746141888013,0.03,150.74,150.73,102.08301064]
["bitfinex","SOLUSD",1746141888914,0.03,150.75,150.74,68.79181043]
["bitfinex","SOLUSD",1746141889708,0.03,150.76,150.74,75.42574966]
["bitfinex","SOLUSD",1746141889908,0.03,150.76,150.75,20.11759557]
["bitfinex","SOLUSD",1746141890104,0.03,150.85,150.76,68.79181043]
["bitfinex","SOLUSD",1746141890311,0.03,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1746141890613,0.03,150.85,150.8,92.91318105]
["bitfinex","SOLUSD",1746141891211,0.03,150.85,150.8,94.56748105]
["bitfinex","SOLUSD",1746141891519,0.03,150.85,150.8,152.5243815]
["bitfinex","SOLUSD",1746141891709,0.03,150.85,150.8,151.19878078]
["bitfinex","SOLUSD",1746141896711,0.03,150.85,150.81,61.23137062]
["bitfinex","SOLUSD",1746141898521,0.03,150.85,150.82,0.14216157]
["bitfinex","SOLUSD",1746141898726,0.03,150.85,150.83,12.86]
["bitfinex","SOLUSD",1746141902526,0.03,150.85,150.83,74.09137062]
["bitfinex","SOLUSD",1746141906538,0.03,150.85,150.84,18.79181043]
["bitfinex","SOLUSD",1746141907417,0.03,150.85,150.84,80.02318105]
["bitfinex","SOLUSD",1746141907824,0.03,150.85,150.84,86.65272228]
["bitfinex","SOLUSD",1746141909316,0.03,150.85,150.84,80.02318105]
["bitfinex","SOLUSD",1746141909834,0.03,150.85,150.84,86.65272228]
["bitfinex","SOLUSD",1746141910220,0.03,150.85,150.84,80.02318105]
["bitfinex","SOLUSD",1746141910420,0.03,150.85,150.84,86.65272228]
["bitfinex","SOLUSD",1746141912247,0.03,150.85,150.84,80.02318105]
["bitfinex","SOLUSD",1746141912448,0.03,150.85,150.84,86.65272228]
["bitfinex","SOLUSD",1746141914952,0.03,150.85,150.84,80.02318105]
["bitfinex","SOLUSD",1746141915159,0.03,150.85,150.84,86.65272228]
["bitfinex","SOLUSD",1746141918361,0.03,150.85,150.84,136.65272228]
["bitfinex","SOLUSD",1746141920146,0.03,150.9,150.84,136.65272228]
["bitfinex","SOLUSD",1746141920147,0.03,150.9,150.87,18.79181043]
["bitfinex","SOLUSD",1746141920350,0.03,150.9,150.88,12.86]
["bitfinex","SOLUSD",1746141925977,0.03,150.9,150.88,74.06137062]
["bitfinex","SOLUSD",1746141931183,0.03,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1746141933461,0.03,150.9,150.89,79.99318105]
["bitfinex","SOLUSD",1746141936488,0.03,150.9,150.89,307.43318105]
["bitfinex","SOLUSD",1746141941390,0.03,150.9,150.89,61.20137062]
["bitfinex","SOLUSD",1746141941581,0.03,150.9,150.89,74.04137062]
["bitfinex","SOLUSD",1746141949807,0.03,150.9,150.86,288.62137062]
["bitfinex","SOLUSD",1746141950000,0.03,150.9,150.89,12.84]
["bitfinex","SOLUSD",1746141954525,0.03,150.9,150.89,12.7602658]
["bitfinex","SOLUSD",1746141981723,0.03,150.9,150.89,73.96163642]
["bitfinex","SOLUSD",1746141986840,0.03,150.9,150.89,92.75344685]
["bitfinex","SOLUSD",1746141988030,0.03,150.9,150.89,99.38079127]
["bitfinex","SOLUSD",1746141988216,0.03,150.9,150.89,92.75344685]
["bitfinex","SOLUSD",1746141990538,0.03,150.9,150.89,73.96163642]
["bitfinex","SOLUSD",1746142007843,0.03,150.9,150.89,12.7602658]
["bitfinex","SOLUSD",1746142022137,0.03,150.9,150.85,74.04137062]
["bitfinex","SOLUSD",1746142022332,0.03,150.9,150.85,12.84]
["bitfinex","SOLUSD",1746142023056,1.5315,150.89,150.85,12.84]
["bitfinex","SOLUSD",1746142023859,1.5315,150.89,150.83,12.84]
["bitfinex","SOLUSD",1746142026467,81.43,150.9,150.83,12.84]
["bitfinex","SOLUSD",1746142028655,0.03,150.9,150.83,74.04137062]
["bitfinex","SOLUSD",1746142028857,0.03,150.9,150.83,75.59657062]
["bitfinex","SOLUSD",1746142031169,0.03,150.9,150.84,18.79181043]
["bitfinex","SOLUSD",1746142034764,0.03,150.9,150.84,79.99318105]
["bitfinex","SOLUSD",1746142038267,0.03,150.9,150.85,12.84]
["bitfinex","SOLUSD",1746142039561,0.03,150.9,150.86,18.79181043]
["bitfinex","SOLUSD",1746142043372,0.03,150.9,150.86,79.99318105]
["bitfinex","SOLUSD",1746142047351,0.03,150.9,150.86,61.20137062]
["bitfinex","SOLUSD",1746142047762,0.03,150.9,150.87,12.84]
["bitfinex","SOLUSD",1746142047959,0.03,150.9,150.87,74.04137062]
["bitfinex","SOLUSD",1746142052166,0.03,150.9,150.87,12.84]
["bitfinex","SOLUSD",1746142070589,0.03,150.9,150.84,61.20137062]
["bitfinex","SOLUSD",1746142075589,0.03,150.9,150.83,12.84]
["bitfinex","SOLUSD",1746142080573,1.03,150.9,150.83,12.84]
["bitfinex","SOLUSD",1746142081509,81.4,150.89,150.83,12.84]
["bitfinex","SOLUSD",1746142081677,81.4,150.89,150.82,0.063]
["bitfinex","SOLUSD",1746142095392,81.4,150.88,150.82,0.063]
["bitfinex","SOLUSD",1746142095920,94.24,150.88,150.82,0.063]
["bitfinex","SOLUSD",1746142099088,81.4,150.87,150.82,0.063]
["bitfinex","SOLUSD",1746142100514,81.4,150.87,150.82,6.0995]
["bitfinex","SOLUSD",1746142104932,0.03,150.9,150.82,67.30087062]
["bitfinex","SOLUSD",1746142121646,18.82181043,150.9,150.82,67.30087062]
["bitfinex","SOLUSD",1746142121837,19.82181043,150.9,150.82,61.26437062]
["bitfinex","SOLUSD",1746142122148,26.37921043,150.9,150.82,61.26437062]
["bitfinex","SOLUSD",1746142122651,81.4,150.89,150.82,0.063]
["bitfinex","SOLUSD",1746142128462,81.4,150.88,150.82,0.063]
["bitfinex","SOLUSD",1746142154778,81.4,150.88,150.82,6.291]
["bitfinex","SOLUSD",1746142157780,0.03,150.9,150.82,67.49237062]
["bitfinex","SOLUSD",1746142163887,0.03,150.9,150.82,61.26437062]
["bitfinex","SOLUSD",1746142166065,12.82,150.89,150.82,61.26437062]
["bitfinex","SOLUSD",1746142169469,81.4,150.88,150.82,0.063]
["bitfinex","SOLUSD",1746142181195,81.4,150.87,150.82,0.063]
["bitfinex","SOLUSD",1746142183784,94.22,150.87,150.82,0.063]
["bitfinex","SOLUSD",1746142185095,100.19181043,150.86,150.82,0.063]
["bitfinex","SOLUSD",1746142185302,81.4,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746142190106,81.4,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746142195913,81.4,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142207737,100.19181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142207910,113.01181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142208247,114.01181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142208434,18.64964886,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142208611,81.4,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746142209321,81.4,150.84,150.82,1.5954]
["bitfinex","SOLUSD",1746142213536,94.22,150.87,150.82,1.5954]
["bitfinex","SOLUSD",1746142216234,81.4,150.87,150.82,1.5954]
["bitfinex","SOLUSD",1746142216416,94.22,150.87,150.82,1.5954]
["bitfinex","SOLUSD",1746142217737,81.4,150.87,150.82,1.5954]
["bitfinex","SOLUSD",1746142217940,12.82,150.86,150.82,1.5954]
["bitfinex","SOLUSD",1746142224742,81.4,150.89,150.82,1.5954]
["bitfinex","SOLUSD",1746142224932,12.82,150.88,150.82,1.5954]
["bitfinex","SOLUSD",1746142242953,18.79181043,150.86,150.82,0.063]
["bitfinex","SOLUSD",1746142243542,81.4,150.85,150.82,0.063]
["bitfinex","SOLUSD",1746142248858,81.4,150.84,150.82,0.063]
["bitfinex","SOLUSD",1746142253060,12.82,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142253261,31.61181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142253459,31.46964886,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142253644,31.61181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142268567,32.61181043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142272988,34.12111043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142273984,40.26411043,150.83,150.82,0.063]
["bitfinex","SOLUSD",1746142274881,40.26411043,150.83,150.8,0.063]
["bitfinex","SOLUSD",1746142274882,19.64964886,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746142275177,19.79181043,150.81,150.8,0.063]
["bitfinex","SOLUSD",1746142275967,19.79181043,150.81,150.8,0.00265203]
["bitfinex","SOLUSD",1746142276280,19.79181043,150.81,150.78,0.063]
["bitfinex","SOLUSD",1746142276281,19.64964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746142276478,19.79181043,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746142279588,49.45181043,150.79,150.78,0.063]
["bitfinex","SOLUSD",1746142280184,49.45181043,150.79,150.76,0.063]
["bitfinex","SOLUSD",1746142280185,19.64964886,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746142280491,260.39181043,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746142283059,268.00381043,150.77,150.76,0.063]
["bitfinex","SOLUSD",1746142283479,19.64964886,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746142283672,32.61181043,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746142284688,34.13641043,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746142286965,63.79641043,150.72,150.68,0.063]
["bitfinex","SOLUSD",1746142292895,1.0,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142293808,1.14216157,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142298611,247.73181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142308224,260.55181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142309122,247.73181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142309320,260.40964886,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142309905,260.55181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142311821,246.73181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142312021,259.40964886,150.69,150.68,1.6283]
["bitfinex","SOLUSD",1746142312410,12.82,150.69,150.68,1.6283]
["bitfinex","SOLUSD",1746142313118,18.79181043,150.72,150.68,1.6283]
["bitfinex","SOLUSD",1746142313319,12.82,150.71,150.68,1.6283]
["bitfinex","SOLUSD",1746142314422,0.14216157,150.7,150.68,1.6283]
["bitfinex","SOLUSD",1746142315927,18.79181043,150.7,150.68,1.6283]
["bitfinex","SOLUSD",1746142316230,81.54216157,150.69,150.68,1.6283]
["bitfinex","SOLUSD",1746142322036,0.14216157,150.69,150.68,1.6283]
["bitfinex","SOLUSD",1746142329546,19.79181043,150.69,150.68,0.063]
["bitfinex","SOLUSD",1746142330645,19.79181043,150.68,150.67,0.00532498]
["bitfinex","SOLUSD",1746142337629,30.20247937,150.68,150.67,0.00532498]
["bitfinex","SOLUSD",1746142339848,19.79181043,150.68,150.67,0.00532498]
["bitfinex","SOLUSD",1746142341347,19.79181043,150.68,150.66,0.0029161]
["bitfinex","SOLUSD",1746142341348,19.79181043,150.67,150.66,0.0029161]
["bitfinex","SOLUSD",1746142343479,19.79181043,150.66,150.6,1.6236]
["bitfinex","SOLUSD",1746142343758,114.01181043,150.66,150.6,1.6236]
["bitfinex","SOLUSD",1746142347259,342.01181043,150.66,150.6,1.6236]
["bitfinex","SOLUSD",1746142348337,260.61181043,150.66,150.6,1.6236]
["bitfinex","SOLUSD",1746142348542,260.61181043,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142349561,300.40181043,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142351459,330.06181043,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142351833,340.47247937,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142352038,19.79181043,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746142354177,320.68066894,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142354178,19.79181043,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746142354674,19.29181043,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746142361978,310.27,150.66,150.6,0.063]
["bitfinex","SOLUSD",1746142361979,18.64964886,150.63,150.6,0.063]
["bitfinex","SOLUSD",1746142362152,12.84,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746142362859,12.98216157,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746142364166,31.63181043,150.62,150.6,0.063]
["bitfinex","SOLUSD",1746142371372,31.46964886,150.62,150.61,1.6014]
["bitfinex","SOLUSD",1746142375478,31.61181043,150.62,150.61,1.6014]
["bitfinex","SOLUSD",1746142375683,31.61181043,150.62,150.61,0.063]
["bitfinex","SOLUSD",1746142390473,31.61181043,150.62,150.61,0.00270212]
["bitfinex","SOLUSD",1746142392201,19.29181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142393303,18.79181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142393871,31.61181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142395374,32.11181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142396082,18.79181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142396288,32.11181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142396897,18.79181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142397089,32.11181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142397273,42.52247937,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142398498,29.20247937,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142398987,42.52247937,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142399185,32.11181043,150.61,150.6,0.063]
["bitfinex","SOLUSD",1746142399898,19.29181043,150.6,150.59,0.03]
["bitfinex","SOLUSD",1746142400870,18.79181043,150.59,150.53,1.5811]
["bitfinex","SOLUSD",1746142401495,18.64964886,150.59,150.53,1.5811]
["bitfinex","SOLUSD",1746142401698,12.82,150.58,150.53,1.5811]
["bitfinex","SOLUSD",1746142403996,12.82,150.58,150.55,7.8024]
["bitfinex","SOLUSD",1746142404185,81.4,150.57,150.55,7.8024]
["bitfinex","SOLUSD",1746142411792,79.7334,150.57,150.55,7.8024]
["bitfinex","SOLUSD",1746142411998,12.82,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746142415407,12.82,150.6,150.55,8.3024]
["bitfinex","SOLUSD",1746142415589,12.82,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746142420429,12.82,150.6,150.55,7.8024]
["bitfinex","SOLUSD",1746142421814,79.7334,150.59,150.55,7.8024]
["bitfinex","SOLUSD",1746142427624,79.7334,150.58,150.55,7.8024]
["bitfinex","SOLUSD",1746142431235,92.5534,150.58,150.55,7.8024]
["bitfinex","SOLUSD",1746142431939,92.5534,150.58,150.55,8.3024]
["bitfinex","SOLUSD",1746142434434,92.5534,150.58,150.55,7.8024]
["bitfinex","SOLUSD",1746142434731,92.5534,150.58,150.55,8.3024]
["bitfinex","SOLUSD",1746142435327,92.5534,150.58,150.55,1.5214]
["bitfinex","SOLUSD",1746142435723,92.5534,150.58,150.55,2.0214]
["bitfinex","SOLUSD",1746142437233,92.5534,150.58,150.55,1.5214]
["bitfinex","SOLUSD",1746142437934,92.5534,150.58,150.54,0.53]
["bitfinex","SOLUSD",1746142438933,79.7334,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142440028,79.7334,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142441026,79.7334,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142441335,79.7334,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142442240,12.82,150.58,150.54,0.53]
["bitfinex","SOLUSD",1746142442241,79.7334,150.56,150.54,0.53]
["bitfinex","SOLUSD",1746142445236,79.7334,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142445438,79.7334,150.56,150.54,0.53]
["bitfinex","SOLUSD",1746142448048,79.7334,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142448226,79.7334,150.56,150.54,0.53]
["bitfinex","SOLUSD",1746142448425,79.7334,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142448730,79.7334,150.56,150.54,0.53]
["bitfinex","SOLUSD",1746142449239,79.7334,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142449539,79.7334,150.56,150.54,0.53]
["bitfinex","SOLUSD",1746142451549,79.7334,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142459867,79.7334,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142460067,92.5534,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142466445,79.7334,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142466646,79.7334,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142468171,12.82,150.58,150.54,0.53]
["bitfinex","SOLUSD",1746142468374,12.82,150.58,150.56,1.5897]
["bitfinex","SOLUSD",1746142468672,79.7334,150.61,150.56,2.0897]
["bitfinex","SOLUSD",1746142468848,79.7334,150.61,150.56,8.6872]
["bitfinex","SOLUSD",1746142469563,79.7334,150.61,150.57,0.5]
["bitfinex","SOLUSD",1746142470170,79.7334,150.61,150.56,8.6872]
["bitfinex","SOLUSD",1746142470370,79.7334,150.61,150.57,0.5]
["bitfinex","SOLUSD",1746142470751,90.16407947,150.63,150.58,0.5]
["bitfinex","SOLUSD",1746142470961,90.16407947,150.63,150.59,0.5]
["bitfinex","SOLUSD",1746142471163,10.43067947,150.63,150.6,0.5]
["bitfinex","SOLUSD",1746142471356,10.43067947,150.63,150.61,0.5]
["bitfinex","SOLUSD",1746142471557,10.43067947,150.65,150.61,0.5]
["bitfinex","SOLUSD",1746142472157,0.063,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142476077,0.063,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142476279,0.063,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142477476,0.063,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142477686,0.063,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142480393,79.7964,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142481788,79.7964,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142481967,79.7964,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142482988,79.7964,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142483193,79.7964,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142485988,79.7964,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142486191,79.7964,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142488299,79.7964,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142488590,79.7964,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142489595,79.7964,150.66,150.61,2.0077]
["bitfinex","SOLUSD",1746142489784,0.063,150.66,150.63,0.5]
["bitfinex","SOLUSD",1746142496700,0.063,150.66,150.62,0.5]
["bitfinex","SOLUSD",1746142496905,0.063,150.66,150.63,0.5]
["bitfinex","SOLUSD",1746142497202,0.063,150.66,150.62,0.5]
["bitfinex","SOLUSD",1746142497406,0.063,150.66,150.61,0.5]
["bitfinex","SOLUSD",1746142498204,0.063,150.66,150.6,0.5]
["bitfinex","SOLUSD",1746142499607,79.7334,150.65,150.58,6.9185]
["bitfinex","SOLUSD",1746142499815,79.7334,150.65,150.58,0.5]
["bitfinex","SOLUSD",1746142500111,79.7334,150.65,150.59,0.5]
["bitfinex","SOLUSD",1746142500312,98.38304886,150.64,150.56,0.5]
["bitfinex","SOLUSD",1746142500493,1.74006157,150.66,150.55,0.5]
["bitfinex","SOLUSD",1746142500494,18.64964886,150.62,150.55,0.5]
["bitfinex","SOLUSD",1746142500688,79.87556157,150.61,150.54,0.53]
["bitfinex","SOLUSD",1746142500914,18.64964886,150.6,150.54,0.53]
["bitfinex","SOLUSD",1746142501113,18.64964886,150.6,150.55,0.5]
["bitfinex","SOLUSD",1746142501114,79.7334,150.59,150.55,0.5]
["bitfinex","SOLUSD",1746142505110,79.7334,150.59,150.57,0.5]
["bitfinex","SOLUSD",1746142505311,79.7334,150.59,150.58,0.5]
["bitfinex","SOLUSD",1746142505517,12.82,150.62,150.58,0.5]
["bitfinex","SOLUSD",1746142506921,79.7334,150.63,150.58,0.5]
["bitfinex","SOLUSD",1746142507121,79.7334,150.62,150.58,0.5]
["bitfinex","SOLUSD",1746142507702,79.7334,150.62,150.57,0.5]
["bitfinex","SOLUSD",1746142507906,79.7334,150.62,150.58,0.5]
["bitfinex","SOLUSD",1746142510801,79.7334,150.62,150.59,0.5]
["bitfinex","SOLUSD",1746142512121,79.7334,150.62,150.57,0.5]
["bitfinex","SOLUSD",1746142515427,79.7334,150.62,150.59,0.5]
["bitfinex","SOLUSD",1746142515923,79.7334,150.62,150.57,0.5]
["bitfinex","SOLUSD",1746142516809,79.7334,150.62,150.56,0.5]
["bitfinex","SOLUSD",1746142519728,79.7334,150.62,150.54,61.73137062]
["bitfinex","SOLUSD",1746142519729,18.64964886,150.61,150.54,61.73137062]
["bitfinex","SOLUSD",1746142519928,79.7334,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746142527630,79.7334,150.6,150.55,0.5]
["bitfinex","SOLUSD",1746142528327,18.64964886,150.59,150.55,0.5]
["bitfinex","SOLUSD",1746142528629,12.82,150.58,150.55,0.5]
["bitfinex","SOLUSD",1746142530242,79.7334,150.57,150.55,0.5]
["bitfinex","SOLUSD",1746142536150,12.82,150.58,150.55,0.5]
["bitfinex","SOLUSD",1746142536355,92.5534,150.6,150.55,0.5]
["bitfinex","SOLUSD",1746142536558,92.5534,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746142539260,92.5534,150.6,150.55,0.5]
["bitfinex","SOLUSD",1746142539463,92.5534,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746142540967,92.5534,150.6,150.55,0.5]
["bitfinex","SOLUSD",1746142541163,18.64964886,150.59,150.54,0.03]
["bitfinex","SOLUSD",1746142541964,79.7334,150.58,150.54,0.03]
["bitfinex","SOLUSD",1746142543145,98.38304886,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142544971,0.14216157,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142545144,31.46964886,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142551672,12.82,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142551864,12.84,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142556171,18.64964886,150.59,150.54,0.03]
["bitfinex","SOLUSD",1746142556468,12.84,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142562070,12.84,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142563287,81.4,150.58,150.54,0.53]
["bitfinex","SOLUSD",1746142563598,81.4,150.58,150.55,0.5]
["bitfinex","SOLUSD",1746142565211,12.84,150.59,150.55,0.5]
["bitfinex","SOLUSD",1746142574239,81.4,150.58,150.55,0.5]
["bitfinex","SOLUSD",1746142576324,81.4,150.58,150.54,0.53]
["bitfinex","SOLUSD",1746142576626,81.4,150.58,150.55,0.5]
["bitfinex","SOLUSD",1746142577402,12.84,150.57,150.55,0.5]
["bitfinex","SOLUSD",1746142578232,94.24,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142578413,94.24,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142578735,94.24,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142582132,94.24,150.57,150.55,0.5]
["bitfinex","SOLUSD",1746142586833,94.24,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142587034,94.24,150.57,150.55,0.5]
["bitfinex","SOLUSD",1746142587931,94.24,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142588247,94.24,150.57,150.55,0.5]
["bitfinex","SOLUSD",1746142591556,81.4,150.57,150.54,0.53]
["bitfinex","SOLUSD",1746142591747,81.4,150.57,150.54,0.03]
["bitfinex","SOLUSD",1746142593648,0.14216157,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142593863,13.00216157,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142595162,31.50964886,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142595759,12.86,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142597052,81.4,150.56,150.54,0.03]
["bitfinex","SOLUSD",1746142597743,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142603662,81.4,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142608456,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142608653,81.4,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142611059,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142611260,81.4,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142613962,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142614261,81.4,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142614861,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142615065,81.4,150.55,150.54,0.53]
["bitfinex","SOLUSD",1746142616669,81.4,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142624870,100.19181043,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142627079,18.79181043,150.55,150.54,0.03]
["bitfinex","SOLUSD",1746142631959,0.14216157,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746142634588,0.14216157,150.54,150.52,0.063]
["bitfinex","SOLUSD",1746142636090,100.04964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746142637390,18.79181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746142639592,18.64964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746142642793,18.79181043,150.53,150.52,0.063]
["bitfinex","SOLUSD",1746142648703,18.79181043,150.52,150.5,0.03]
["bitfinex","SOLUSD",1746142648907,31.52964886,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746142651491,31.67181043,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746142658008,31.52964886,150.51,150.5,0.03]
["bitfinex","SOLUSD",1746142672518,18.64964886,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746142675324,18.79181043,150.5,150.49,0.03]
["bitfinex","SOLUSD",1746142683331,61.02542707,150.5,150.46,0.03]
["bitfinex","SOLUSD",1746142683724,0.14216157,150.48,150.46,0.03]
["bitfinex","SOLUSD",1746142684117,18.64964886,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746142684818,18.79181043,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746142686632,60.92293907,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746142696216,73.76293907,150.47,150.46,0.03]
["bitfinex","SOLUSD",1746142697836,73.76293907,150.47,150.43,0.03]
["bitfinex","SOLUSD",1746142697837,0.14216157,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746142698237,59.41695049,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746142701218,59.91695049,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746142706140,59.41695049,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746142706347,72.27695049,150.46,150.43,0.03]
["bitfinex","SOLUSD",1746142708446,18.64964886,150.45,150.43,0.03]
["bitfinex","SOLUSD",1746142708742,43.19054572,150.45,150.43,0.03]
["bitfinex","SOLUSD",1746142711646,0.14216157,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142716548,31.65181043,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142717047,18.79181043,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142717253,31.65181043,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142718648,48.45181043,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142718841,61.31181043,150.44,150.43,0.03]
["bitfinex","SOLUSD",1746142719530,18.64964886,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746142720352,31.65181043,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746142722229,12.86,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746142728359,12.86,150.43,150.42,0.53]
["bitfinex","SOLUSD",1746142735962,111.06,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142736167,123.94,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142737677,111.06,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142737963,123.94,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142738675,111.06,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142738887,123.94,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142740080,123.94,150.44,150.42,0.53]
["bitfinex","SOLUSD",1746142740244,123.94,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142740448,111.06,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142740645,123.94,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142741168,123.94,150.44,150.42,0.53]
["bitfinex","SOLUSD",1746142743071,111.06,150.44,150.42,0.53]
["bitfinex","SOLUSD",1746142743270,123.94,150.44,150.42,0.53]
["bitfinex","SOLUSD",1746142743769,123.94,150.44,150.42,0.03]
["bitfinex","SOLUSD",1746142744556,18.64964886,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746142744765,18.79181043,150.43,150.42,0.03]
["bitfinex","SOLUSD",1746142745477,18.79181043,150.43,150.4,0.5]
["bitfinex","SOLUSD",1746142745684,81.4,150.42,150.4,0.5]
["bitfinex","SOLUSD",1746142746241,81.4,150.42,150.41,0.5]
["bitfinex","SOLUSD",1746142757169,81.4,150.42,150.4,0.5]
["bitfinex","SOLUSD",1746142757977,81.4,150.42,150.39,0.53]
["bitfinex","SOLUSD",1746142758279,81.4,150.42,150.39,0.03]
["bitfinex","SOLUSD",1746142761210,18.64964886,150.41,150.39,0.03]
["bitfinex","SOLUSD",1746142761858,81.4,150.4,150.39,0.03]
["bitfinex","SOLUSD",1746142763068,81.4,150.4,150.39,0.53]
["bitfinex","SOLUSD",1746142763795,81.4,150.4,150.39,0.03]
["bitfinex","SOLUSD",1746142765399,81.4,150.4,150.39,0.53]
["bitfinex","SOLUSD",1746142765693,81.4,150.4,150.39,0.03]
["bitfinex","SOLUSD",1746142765878,100.19181043,150.4,150.39,0.03]
["bitfinex","SOLUSD",1746142770578,18.79181043,150.4,150.39,0.03]
["bitfinex","SOLUSD",1746142774101,18.64964886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142776002,0.14216157,150.4,150.38,0.03]
["bitfinex","SOLUSD",1746142781209,12.88,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142783504,13.02216157,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142784203,31.67181043,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142786005,31.52964886,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142789821,12.88,150.39,150.38,0.03]
["bitfinex","SOLUSD",1746142790109,12.88,150.39,150.38,0.53]
["bitfinex","SOLUSD",1746142790589,12.88,150.43,150.41,0.5]
["bitfinex","SOLUSD",1746142790786,12.88,150.43,150.42,0.5]
["bitfinex","SOLUSD",1746142791709,12.88,150.43,150.41,0.5]
["bitfinex","SOLUSD",1746142791901,12.88,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142793015,12.88,150.44,150.42,0.5]
["bitfinex","SOLUSD",1746142793217,12.88,150.44,150.43,0.5]
["bitfinex","SOLUSD",1746142793909,228.383,150.46,150.45,0.5]
["bitfinex","SOLUSD",1746142794423,0.063,150.46,150.45,0.5]
["bitfinex","SOLUSD",1746142799224,0.063,150.46,150.45,6.5924]
["bitfinex","SOLUSD",1746142800919,0.063,150.46,150.45,0.5]
["bitfinex","SOLUSD",1746142806705,0.063,150.46,150.45,7.0439]
["bitfinex","SOLUSD",1746142806905,0.063,150.46,150.45,8.5977]
["bitfinex","SOLUSD",1746142811220,0.063,150.46,150.45,0.5]
["bitfinex","SOLUSD",1746142823039,0.063,150.46,150.45,8.4132]
["bitfinex","SOLUSD",1746142835447,0.063,150.46,150.45,0.5]
["bitfinex","SOLUSD",1746142868864,0.063,150.46,150.45,1.97110944]
["bitfinex","SOLUSD",1746142869063,0.063,150.46,150.45,83.48172892]
["bitfinex","SOLUSD",1746142873683,0.063,150.46,150.45,84.48172892]
["bitfinex","SOLUSD",1746142874473,0.063,150.46,150.45,83.48172892]
["bitfinex","SOLUSD",1746142875461,0.063,150.46,150.45,84.48172892]
["bitfinex","SOLUSD",1746142878175,0.063,150.46,150.45,90.80022892]
["bitfinex","SOLUSD",1746142889301,0.063,150.46,150.45,110.77022892]
["bitfinex","SOLUSD",1746142893912,0.063,150.46,150.45,123.63022892]
["bitfinex","SOLUSD",1746142899220,0.063,150.49,150.48,1.5]
["bitfinex","SOLUSD",1746142899424,0.063,150.49,150.48,21.62015669]
["bitfinex","SOLUSD",1746142902609,0.063,150.49,150.48,82.75852731]
["bitfinex","SOLUSD",1746142903522,0.063,150.49,150.48,95.61852731]
["bitfinex","SOLUSD",1746142908923,0.063,150.49,150.48,94.61852731]
["bitfinex","SOLUSD",1746142909102,0.063,150.49,150.48,95.61852731]
["bitfinex","SOLUSD",1746142918828,0.063,150.49,150.48,75.96887845]
["bitfinex","SOLUSD",1746142919015,0.063,150.49,150.48,75.82671688]
["bitfinex","SOLUSD",1746142919331,0.063,150.49,150.48,75.96887845]
["bitfinex","SOLUSD",1746142919533,0.063,150.49,150.48,75.82671688]
["bitfinex","SOLUSD",1746142919734,0.063,150.49,150.48,75.96887845]
["bitfinex","SOLUSD",1746142921544,0.063,150.49,150.48,74.49837062]
["bitfinex","SOLUSD",1746142922834,0.063,150.49,150.48,75.96920081]
["bitfinex","SOLUSD",1746142923720,0.063,150.49,150.48,94.61884967]
["bitfinex","SOLUSD",1746142925145,0.063,150.49,150.48,75.96920081]
["bitfinex","SOLUSD",1746142926633,0.063,150.49,150.48,75.82703924]
["bitfinex","SOLUSD",1746142926842,0.063,150.49,150.48,0.5]
["bitfinex","SOLUSD",1746142932353,0.063,150.49,150.48,20.29181043]
["bitfinex","SOLUSD",1746142932553,0.063,150.49,150.48,80.43018105]
["bitfinex","SOLUSD",1746142932759,0.063,150.49,150.48,81.43018105]
["bitfinex","SOLUSD",1746142935757,0.063,150.49,150.48,101.40018105]
["bitfinex","SOLUSD",1746142936448,0.063,150.52,150.51,81.09901948]
["bitfinex","SOLUSD",1746142936665,0.063,150.52,150.51,95.40911216]
["bitfinex","SOLUSD",1746142937154,0.063,150.52,150.51,115.37911216]
["bitfinex","SOLUSD",1746142940947,0.063,150.54,150.52,81.17818105]
["bitfinex","SOLUSD",1746142943950,0.063,150.54,150.52,80.17818105]
["bitfinex","SOLUSD",1746142944460,0.063,150.54,150.52,80.03601948]
["bitfinex","SOLUSD",1746142944846,0.063,150.54,150.52,80.17818105]
["bitfinex","SOLUSD",1746142953959,0.063,150.54,150.52,81.17818105]
["bitfinex","SOLUSD",1746142959960,0.063,150.57,150.54,79.91001948]
["bitfinex","SOLUSD",1746142960154,0.063,150.57,150.54,82.37989723]
["bitfinex","SOLUSD",1746142966580,0.063,150.57,150.55,80.98918105]
["bitfinex","SOLUSD",1746142969990,0.063,150.57,150.55,100.95918105]
["bitfinex","SOLUSD",1746142970190,0.063,150.57,150.56,80.92618105]
["bitfinex","SOLUSD",1746142970374,0.063,150.57,150.56,95.07375017]
["bitfinex","SOLUSD",1746142977293,0.063,150.57,150.56,115.04375017]
["bitfinex","SOLUSD",1746142977468,0.063,150.61,150.59,60.44537062]
["bitfinex","SOLUSD",1746142977673,0.063,150.61,150.59,81.92234479]
["bitfinex","SOLUSD",1746142978082,0.063,150.61,150.59,82.06450636]
["bitfinex","SOLUSD",1746142980075,0.063,150.61,150.59,81.06450636]
["bitfinex","SOLUSD",1746142980677,0.063,150.61,150.59,82.06450636]
["bitfinex","SOLUSD",1746142983707,0.063,150.61,150.59,81.06450636]
["bitfinex","SOLUSD",1746142984001,0.063,150.61,150.59,82.06450636]
["bitfinex","SOLUSD",1746142984201,0.063,150.61,150.59,81.06450636]
["bitfinex","SOLUSD",1746142984378,0.063,150.61,150.59,82.06450636]
["bitfinex","SOLUSD",1746142984579,0.063,150.61,150.59,81.06450636]
["bitfinex","SOLUSD",1746142985083,0.063,150.61,150.59,60.94537062]
["bitfinex","SOLUSD",1746142985279,1.6002,150.6,150.59,60.94537062]
["bitfinex","SOLUSD",1746142990597,1.6002,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143007119,0.063,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143009706,1.5932,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143010606,1.5932,150.6,150.58,0.5]
["bitfinex","SOLUSD",1746143010810,7.6859,150.6,150.58,0.5]
["bitfinex","SOLUSD",1746143011008,7.6859,150.6,150.56,60.44537062]
["bitfinex","SOLUSD",1746143011009,7.6859,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143013629,1.5932,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143017130,0.063,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143050171,0.063,150.6,150.59,0.64216157]
["bitfinex","SOLUSD",1746143052371,0.063,150.6,150.59,61.08753219]
["bitfinex","SOLUSD",1746143057046,0.063,150.6,150.59,79.73718105]
["bitfinex","SOLUSD",1746143057654,0.063,150.6,150.59,80.73718105]
["bitfinex","SOLUSD",1746143060571,0.063,150.6,150.59,79.73718105]
["bitfinex","SOLUSD",1746143060870,0.063,150.6,150.59,80.73718105]
["bitfinex","SOLUSD",1746143061773,0.063,150.6,150.59,79.73718105]
["bitfinex","SOLUSD",1746143061971,0.063,150.6,150.59,80.73718105]
["bitfinex","SOLUSD",1746143064078,0.063,150.6,150.59,79.73718105]
["bitfinex","SOLUSD",1746143064567,0.063,150.6,150.59,80.73718105]
["bitfinex","SOLUSD",1746143083488,0.063,150.6,150.59,79.73718105]
["bitfinex","SOLUSD",1746143083689,0.063,150.6,150.59,80.73718105]
["bitfinex","SOLUSD",1746143083907,0.063,150.6,150.59,93.55718105]
["bitfinex","SOLUSD",1746143084872,0.063,150.6,150.59,92.41501948]
["bitfinex","SOLUSD",1746143085284,0.063,150.6,150.59,92.55718105]
["bitfinex","SOLUSD",1746143085895,0.063,150.6,150.59,92.41501948]
["bitfinex","SOLUSD",1746143086070,0.063,150.6,150.59,92.55718105]
["bitfinex","SOLUSD",1746143086689,0.063,150.6,150.59,73.90753219]
["bitfinex","SOLUSD",1746143086872,0.063,150.6,150.59,92.55718105]
["bitfinex","SOLUSD",1746143088889,0.063,150.6,150.59,60.94537062]
["bitfinex","SOLUSD",1746143089287,1.6987,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143101001,0.063,150.6,150.59,0.5]
["bitfinex","SOLUSD",1746143101200,0.063,150.6,150.59,19.29181043]
["bitfinex","SOLUSD",1746143101791,0.063,150.6,150.59,94.8848101]
["bitfinex","SOLUSD",1746143102109,0.063,150.6,150.59,102.8805101]
["bitfinex","SOLUSD",1746143102292,0.063,150.61,150.6,80.67418105]
["bitfinex","SOLUSD",1746143102484,0.063,150.61,150.6,79.67418105]
["bitfinex","SOLUSD",1746143102683,0.063,150.61,150.6,80.67418105]
["bitfinex","SOLUSD",1746143102884,0.063,150.61,150.6,107.25428729]
["bitfinex","SOLUSD",1746143103182,0.063,150.61,150.6,157.25428729]
["bitfinex","SOLUSD",1746143104101,0.063,150.61,150.6,137.31428729]
["bitfinex","SOLUSD",1746143104297,0.063,150.61,150.6,130.67418105]
["bitfinex","SOLUSD",1746143104494,0.063,150.61,150.6,132.0012368]
["bitfinex","SOLUSD",1746143106102,0.063,150.61,150.6,82.0012368]
["bitfinex","SOLUSD",1746143111089,0.063,150.61,150.6,79.53201948]
["bitfinex","SOLUSD",1746143111503,0.063,150.61,150.6,79.67418105]
["bitfinex","SOLUSD",1746143112297,0.063,150.61,150.6,79.53201948]
["bitfinex","SOLUSD",1746143112507,0.063,150.61,150.6,79.67418105]
["bitfinex","SOLUSD",1746143112707,0.063,150.61,150.6,79.53201948]
["bitfinex","SOLUSD",1746143113222,0.063,150.61,150.6,60.88237062]
["bitfinex","SOLUSD",1746143113711,0.063,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143115794,1.6001,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143120527,1.6001,150.61,150.59,0.5]
["bitfinex","SOLUSD",1746143120713,1.6001,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143124335,1.6001,150.61,150.59,0.5]
["bitfinex","SOLUSD",1746143124632,6.6058,150.59,150.57,0.5]
["bitfinex","SOLUSD",1746143124832,6.6058,150.59,150.58,0.5]
["bitfinex","SOLUSD",1746143136434,25.25544886,150.59,150.58,0.5]
["bitfinex","SOLUSD",1746143136814,100.04964886,150.58,150.54,0.5]
["bitfinex","SOLUSD",1746143137148,1.5184,150.56,150.55,0.5]
["bitfinex","SOLUSD",1746143137441,14.3384,150.56,150.55,0.5]
["bitfinex","SOLUSD",1746143137616,14.3384,150.56,150.54,0.5]
["bitfinex","SOLUSD",1746143137937,14.3384,150.56,150.53,0.5]
["bitfinex","SOLUSD",1746143138337,14.3384,150.56,150.52,0.53]
["bitfinex","SOLUSD",1746143138539,18.64964886,150.55,150.52,0.53]
["bitfinex","SOLUSD",1746143138718,18.64964886,150.55,150.53,0.5]
["bitfinex","SOLUSD",1746143140137,18.64964886,150.55,150.52,0.03]
["bitfinex","SOLUSD",1746143140138,18.64964886,150.55,150.52,0.53]
["bitfinex","SOLUSD",1746143140341,81.4,150.54,150.52,0.53]
["bitfinex","SOLUSD",1746143140544,81.4,150.53,150.52,0.53]
["bitfinex","SOLUSD",1746143157267,94.24,150.53,150.52,0.53]
["bitfinex","SOLUSD",1746143157772,81.4,150.53,150.52,0.53]
["bitfinex","SOLUSD",1746143158273,12.84,150.56,150.55,0.5]
["bitfinex","SOLUSD",1746143158770,81.4,150.59,150.55,0.5]
["bitfinex","SOLUSD",1746143159155,81.4,150.59,150.58,0.5]
["bitfinex","SOLUSD",1746143159358,228.103,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143159359,81.463,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143160441,81.463,150.61,150.59,0.5]
["bitfinex","SOLUSD",1746143160742,81.463,150.61,150.58,0.5]
["bitfinex","SOLUSD",1746143161165,81.463,150.61,150.59,0.5]
["bitfinex","SOLUSD",1746143162069,0.063,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143164377,0.063,150.61,150.58,0.5]
["bitfinex","SOLUSD",1746143164569,0.063,150.61,150.56,0.5]
["bitfinex","SOLUSD",1746143164570,81.4,150.6,150.56,0.5]
["bitfinex","SOLUSD",1746143164878,81.4,150.59,150.57,0.5]
["bitfinex","SOLUSD",1746143165675,81.4,150.59,150.56,0.5]
["bitfinex","SOLUSD",1746143167448,81.4,150.59,150.57,0.5]
["bitfinex","SOLUSD",1746143168174,81.4,150.59,150.56,0.5]
["bitfinex","SOLUSD",1746143168379,81.4,150.59,150.57,0.5]
["bitfinex","SOLUSD",1746143169677,81.4,150.58,150.57,0.5]
["bitfinex","SOLUSD",1746143171481,81.4,150.58,150.56,0.5]
["bitfinex","SOLUSD",1746143171783,81.4,150.58,150.57,0.5]
["bitfinex","SOLUSD",1746143173678,81.4,150.58,150.52,0.03]
["bitfinex","SOLUSD",1746143173679,81.4,150.58,150.56,0.5]
["bitfinex","SOLUSD",1746143173860,81.4,150.58,150.57,0.5]
["bitfinex","SOLUSD",1746143175566,81.4,150.58,150.56,0.5]
["bitfinex","SOLUSD",1746143175880,81.4,150.58,150.57,0.5]
["bitfinex","SOLUSD",1746143181395,0.063,150.61,150.57,0.5]
["bitfinex","SOLUSD",1746143181894,0.063,150.61,150.6,0.5]
["bitfinex","SOLUSD",1746143197972,0.063,150.61,150.6,6.5647]
["bitfinex","SOLUSD",1746143198410,0.063,150.61,150.6,6.70686157]
["bitfinex","SOLUSD",1746143198603,0.063,150.61,150.6,8.26556157]
["bitfinex","SOLUSD",1746143201911,0.063,150.61,150.6,87.29758105]
["bitfinex","SOLUSD",1746143202501,0.063,150.62,150.61,19.14964886]
["bitfinex","SOLUSD",1746143202796,0.063,150.62,150.61,79.53201948]
["bitfinex","SOLUSD",1746143208719,0.063,150.62,150.61,79.67418105]
["bitfinex","SOLUSD",1746143221628,0.063,150.62,150.61,61.02453219]
["bitfinex","SOLUSD",1746143222323,0.063,150.62,150.61,79.67418105]
["bitfinex","SOLUSD",1746143229545,0.063,150.62,150.61,99.61418105]
["bitfinex","SOLUSD",1746143229733,0.063,150.62,150.61,79.67418105]
["bitfinex","SOLUSD",1746143233073,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143233757,0.063,150.62,150.61,92.37201948]
["bitfinex","SOLUSD",1746143233958,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143235736,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143238554,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143238854,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143239761,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143239960,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143243457,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143243845,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143244034,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143244237,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143249161,0.063,150.62,150.61,92.51418105]
["bitfinex","SOLUSD",1746143249334,0.063,150.62,150.61,93.51418105]
["bitfinex","SOLUSD",1746143250650,0.063,150.63,150.62,80.61118105]
["bitfinex","SOLUSD",1746143250849,0.063,150.63,150.62,81.93824873]
["bitfinex","SOLUSD",1746143252040,0.063,150.63,150.62,80.93824873]
["bitfinex","SOLUSD",1746143253469,0.063,150.63,150.62,88.00834873]
["bitfinex","SOLUSD",1746143254375,0.063,150.63,150.62,107.94834873]
["bitfinex","SOLUSD",1746143254974,0.063,150.69,150.66,90.08964886]
["bitfinex","SOLUSD",1746143255160,0.063,150.69,150.66,91.55831124]
["bitfinex","SOLUSD",1746143255344,0.063,150.69,150.66,104.39831124]
["bitfinex","SOLUSD",1746143258267,0.063,150.69,150.66,111.03577307]
["bitfinex","SOLUSD",1746143260583,0.39362053,150.73,150.7,79.29618105]
["bitfinex","SOLUSD",1746143261579,0.39362053,150.73,150.7,79.15401948]
["bitfinex","SOLUSD",1746143261786,0.39362053,150.73,150.7,79.29618105]
["bitfinex","SOLUSD",1746143263569,1.95982053,150.73,150.7,79.29618105]
["bitfinex","SOLUSD",1746143264766,0.39362053,150.73,150.7,79.29618105]
["bitfinex","SOLUSD",1746143276280,0.39362053,150.73,150.7,92.19618105]
["bitfinex","SOLUSD",1746143276984,0.39362053,150.73,150.7,93.52266095]
["bitfinex","SOLUSD",1746143280274,0.39362053,150.73,150.72,19.29181043]
["bitfinex","SOLUSD",1746143280584,0.39362053,150.73,150.72,21.61804472]
["bitfinex","SOLUSD",1746143281875,0.39362053,150.73,150.72,20.61804472]
["bitfinex","SOLUSD",1746143283981,0.39362053,150.73,150.72,80.55941534]
["bitfinex","SOLUSD",1746143284688,0.39362053,150.73,150.72,79.23318105]
["bitfinex","SOLUSD",1746143284895,0.39362053,150.73,150.72,79.09101948]
["bitfinex","SOLUSD",1746143285388,0.39362053,150.73,150.72,79.23318105]
["bitfinex","SOLUSD",1746143286074,0.39362053,150.73,150.72,60.44137062]
["bitfinex","SOLUSD",1746143286395,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143289181,0.39362053,150.73,150.72,60.58353219]
["bitfinex","SOLUSD",1746143298207,0.39362053,150.73,150.72,60.44137062]
["bitfinex","SOLUSD",1746143298388,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143351049,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143351253,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143354360,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143355453,0.39362053,150.73,150.64,20.8147]
["bitfinex","SOLUSD",1746143355454,81.4,150.72,150.7,0.5]
["bitfinex","SOLUSD",1746143360166,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143362073,0.39362053,150.73,150.69,0.5]
["bitfinex","SOLUSD",1746143362244,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143362961,0.39362053,150.73,150.69,0.5]
["bitfinex","SOLUSD",1746143363169,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143363670,0.39362053,150.73,150.69,0.5]
["bitfinex","SOLUSD",1746143363871,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143367270,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143371782,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143371974,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143373908,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143374190,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143375286,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143378097,0.39362053,150.73,150.72,0.64216157]
["bitfinex","SOLUSD",1746143383703,0.39362053,150.73,150.72,60.58353219]
["bitfinex","SOLUSD",1746143392209,0.39362053,150.73,150.72,79.23318105]
["bitfinex","SOLUSD",1746143396213,0.39362053,150.73,150.72,60.58353219]
["bitfinex","SOLUSD",1746143396598,0.39362053,150.73,150.72,60.44137062]
["bitfinex","SOLUSD",1746143399017,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143406638,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143407627,0.39362053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143407930,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143408233,2.03192053,150.73,150.69,0.5]
["bitfinex","SOLUSD",1746143408416,2.03192053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143409336,2.03192053,150.73,150.69,0.5]
["bitfinex","SOLUSD",1746143409632,2.03192053,150.73,150.65,72.78137062]
["bitfinex","SOLUSD",1746143409633,2.03192053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143410128,83.43192053,150.73,150.7,0.5]
["bitfinex","SOLUSD",1746143411814,83.43192053,150.73,150.68,0.5]
["bitfinex","SOLUSD",1746143412027,83.43192053,150.73,150.67,0.5]
["bitfinex","SOLUSD",1746143412329,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143412524,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143414421,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143414718,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143415534,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143415832,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143418633,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143418830,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143420737,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143420939,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143427942,81.4,150.72,150.67,0.5]
["bitfinex","SOLUSD",1746143428234,81.4,150.72,150.68,0.5]
["bitfinex","SOLUSD",1746143434418,81.4,150.72,150.69,0.5]
["bitfinex","SOLUSD",1746143435464,0.39362053,150.73,150.71,0.5]
["bitfinex","SOLUSD",1746143435640,0.39362053,150.73,150.72,0.5]
["bitfinex","SOLUSD",1746143483886,0.39362053,150.73,150.72,19.29181043]
["bitfinex","SOLUSD",1746143484286,0.39362053,150.73,150.72,79.23318105]
["bitfinex","SOLUSD",1746143485903,0.39362053,150.73,150.72,92.05318105]
["bitfinex","SOLUSD",1746143487499,0.39362053,150.73,150.72,73.26137062]
["bitfinex","SOLUSD",1746143496603,0.39362053,150.73,150.72,92.05318105]
["bitfinex","SOLUSD",1746143505523,0.03,150.74,150.73,78.83956052]
["bitfinex","SOLUSD",1746143505719,0.03,150.74,150.73,80.16572227]
["bitfinex","SOLUSD",1746143506031,0.03,150.74,150.73,81.16572227]
["bitfinex","SOLUSD",1746143506195,0.03,150.74,150.73,80.16572227]
["bitfinex","SOLUSD",1746143506729,0.03,150.74,150.73,81.16572227]
["bitfinex","SOLUSD",1746143507119,0.03,150.74,150.73,80.16572227]
["bitfinex","SOLUSD",1746143512620,0.03,150.74,150.73,80.0235607]
["bitfinex","SOLUSD",1746143512819,0.03,150.74,150.73,80.16572227]
["bitfinex","SOLUSD",1746143527333,0.063,150.76,150.75,19.29181043]
["bitfinex","SOLUSD",1746143527635,0.063,150.76,150.75,80.13565706]
["bitfinex","SOLUSD",1746143532927,0.063,150.78,150.77,78.74656052]
["bitfinex","SOLUSD",1746143533133,0.063,150.78,150.77,91.58656052]
["bitfinex","SOLUSD",1746143545836,0.063,150.78,150.77,91.44439895]
["bitfinex","SOLUSD",1746143546025,0.063,150.78,150.77,91.58656052]
["bitfinex","SOLUSD",1746143584680,0.063,150.78,150.77,92.91252415]
["bitfinex","SOLUSD",1746143585584,0.063,150.78,150.77,91.58656052]
["bitfinex","SOLUSD",1746143591991,0.063,150.78,150.77,92.91246745]
["bitfinex","SOLUSD",1746143609980,0.03,150.79,150.78,19.29181043]
["bitfinex","SOLUSD",1746143615296,0.03,150.79,150.78,78.74656052]
["bitfinex","SOLUSD",1746143618801,0.03,150.85,150.78,78.74656052]
["bitfinex","SOLUSD",1746143619113,0.03,150.85,150.8,19.29181043]
["bitfinex","SOLUSD",1746143620394,0.03,150.85,150.8,78.74656052]
["bitfinex","SOLUSD",1746143621997,0.03,150.85,150.8,91.54656052]
["bitfinex","SOLUSD",1746143639812,0.03,150.85,150.82,19.29181043]
["bitfinex","SOLUSD",1746143640002,0.03,150.85,150.82,80.04207793]
["bitfinex","SOLUSD",1746143641714,0.03,150.85,150.84,19.29181043]
["bitfinex","SOLUSD",1746143644624,0.03,150.85,150.84,78.71656052]
["bitfinex","SOLUSD",1746143646717,0.03,150.85,150.84,91.51656052]
["bitfinex","SOLUSD",1746143656118,0.03,150.85,150.84,91.37439895]
["bitfinex","SOLUSD",1746143660324,0.03,150.85,150.84,78.57439895]
["bitfinex","SOLUSD",1746143662334,0.03,150.85,150.84,19.14964886]
["bitfinex","SOLUSD",1746143664545,0.03,150.85,150.84,20.14964886]
["bitfinex","SOLUSD",1746143720768,0.03,150.85,150.84,19.64964886]
["bitfinex","SOLUSD",1746143720955,0.03,150.85,150.84,20.14964886]
["bitfinex","SOLUSD",1746143731201,0.03,150.85,150.84,20.29181043]
["bitfinex","SOLUSD",1746143731357,0.03,150.85,150.84,79.71656052]
["bitfinex","SOLUSD",1746143761388,0.03,150.85,150.84,92.49656052]
["bitfinex","SOLUSD",1746143785014,0.03,150.85,150.84,101.95300687]
["bitfinex","SOLUSD",1746143785410,0.03,150.88,150.87,19.14964886]
["bitfinex","SOLUSD",1746143785733,0.03,150.88,150.87,80.04153988]
["bitfinex","SOLUSD",1746143791028,0.03,150.88,150.87,78.71656052]
["bitfinex","SOLUSD",1746143792031,0.03,150.88,150.87,78.57439895]
["bitfinex","SOLUSD",1746143792412,0.03,150.88,150.87,78.71656052]
["bitfinex","SOLUSD",1746143793742,0.03,150.88,150.87,78.57439895]
["bitfinex","SOLUSD",1746143795737,0.03,150.88,150.87,78.71656052]
["bitfinex","SOLUSD",1746143804947,0.03,150.88,150.87,78.57439895]
["bitfinex","SOLUSD",1746143811455,0.03,150.88,150.87,78.71656052]
["bitfinex","SOLUSD",1746143816158,0.03,150.9,150.89,19.14964886]
["bitfinex","SOLUSD",1746143816364,0.03,150.9,150.89,33.39669847]
["bitfinex","SOLUSD",1746143817264,0.03,150.9,150.89,164.30294856]
["bitfinex","SOLUSD",1746143817451,0.03,150.9,150.89,162.97806052]
["bitfinex","SOLUSD",1746143818871,0.03,150.9,150.89,143.07806052]
["bitfinex","SOLUSD",1746143819866,0.03,150.9,150.89,93.07806052]
["bitfinex","SOLUSD",1746143820072,0.03,150.9,150.89,91.35439895]
["bitfinex","SOLUSD",1746143820569,0.03,150.9,150.89,72.70475009]
["bitfinex","SOLUSD",1746143820867,0.03,150.9,150.89,91.35439895]
["bitfinex","SOLUSD",1746143823263,0.03,150.9,150.89,19.14964886]
["bitfinex","SOLUSD",1746143823456,0.03,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1746143824256,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143825065,0.03,150.9,150.88,19.14964886]
["bitfinex","SOLUSD",1746143825252,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143825570,0.03,150.9,150.88,19.14964886]
["bitfinex","SOLUSD",1746143826167,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143826764,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143828814,0.03,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746143828815,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143828954,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143829353,0.03,150.9,150.88,19.14964886]
["bitfinex","SOLUSD",1746143830480,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143831078,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143831467,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143833682,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143833866,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143834067,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143834461,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143834660,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143836400,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143837483,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143838476,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143838778,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143842491,0.03,150.9,150.89,19.14964886]
["bitfinex","SOLUSD",1746143842694,0.03,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1746143842990,0.03,150.9,150.89,19.14964886]
["bitfinex","SOLUSD",1746143847285,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143851789,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143851995,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143873707,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143873890,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143875009,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143875309,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143884318,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143884504,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143886522,0.03,150.9,150.88,0.5]
["bitfinex","SOLUSD",1746143886701,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143887705,0.03,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746143887905,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143889921,0.03,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746143890221,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143890423,0.03,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746143891224,0.03,150.9,150.85,0.5]
["bitfinex","SOLUSD",1746143891432,0.03,150.9,150.84,20.14964886]
["bitfinex","SOLUSD",1746143892428,0.03,150.9,150.84,19.64964886]
["bitfinex","SOLUSD",1746143892725,0.03,150.9,150.84,20.14964886]
["bitfinex","SOLUSD",1746143895731,0.03,150.9,150.84,1.5]
["bitfinex","SOLUSD",1746143898019,0.03,150.9,150.84,1.0]
["bitfinex","SOLUSD",1746143898427,0.03,150.9,150.84,1.5]
["bitfinex","SOLUSD",1746143898628,0.03,150.9,150.84,1.0]
["bitfinex","SOLUSD",1746143899335,0.03,150.9,150.84,1.5]
["bitfinex","SOLUSD",1746143899544,0.17216157,150.9,150.84,1.0]
["bitfinex","SOLUSD",1746143899919,81.4,150.89,150.84,1.5]
["bitfinex","SOLUSD",1746143900834,81.4,150.88,150.84,1.0]
["bitfinex","SOLUSD",1746143913660,81.4,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1746143913878,81.4,150.88,150.86,0.5]
["bitfinex","SOLUSD",1746143915157,0.03,150.9,150.86,0.5]
["bitfinex","SOLUSD",1746143922167,0.03,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1746143922168,0.03,150.9,150.87,0.5]
["bitfinex","SOLUSD",1746143922367,0.03,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1746143922574,0.03,150.9,150.88,19.14964886]
["bitfinex","SOLUSD",1746143923757,0.03,150.9,150.89,0.5]
["bitfinex","SOLUSD",1746143924161,0.03,150.9,150.89,19.14964886]
["bitfinex","SOLUSD",1746143925159,0.03,150.9,150.89,20.77974886]
["bitfinex","SOLUSD",1746143925561,0.03,150.9,150.89,20.92191043]
["bitfinex","SOLUSD",1746143926676,0.03,150.9,150.89,27.29381043]
["bitfinex","SOLUSD",1746143929173,0.03,150.9,150.89,86.71856052]
["bitfinex","SOLUSD",1746143929361,0.03,150.9,150.89,88.04346526]
["bitfinex","SOLUSD",1746143931478,0.03,150.92,150.9,18.79181043]
["bitfinex","SOLUSD",1746143931671,0.03,150.92,150.91,20.11651791]
["bitfinex","SOLUSD",1746143932074,0.03,150.92,150.91,20.61651791]
["bitfinex","SOLUSD",1746143934975,0.03,150.92,150.91,80.041268]
["bitfinex","SOLUSD",1746143935275,0.03,150.92,150.91,79.89910643]
["bitfinex","SOLUSD",1746143935460,0.03,150.92,150.91,78.57439895]
["bitfinex","SOLUSD",1746143936068,0.03,150.92,150.91,78.71656052]
["bitfinex","SOLUSD",1746143936362,0.03,150.92,150.91,78.57439895]
["bitfinex","SOLUSD",1746143940883,0.03,150.92,150.91,19.14964886]
["bitfinex","SOLUSD",1746143959125,0.03,150.92,150.91,19.29181043]
["bitfinex","SOLUSD",1746143964335,0.03,150.92,150.91,78.71656052]
["bitfinex","SOLUSD",1746143985057,0.03,150.92,150.91,78.07439895]
["bitfinex","SOLUSD",1746143985268,0.03,150.92,150.89,1.5425]
["bitfinex","SOLUSD",1746143987264,0.03,150.92,150.86,6.0947]
["bitfinex","SOLUSD",1746143997468,0.03,150.92,150.85,1.5555]
["bitfinex","SOLUSD",1746143997691,0.03,150.92,150.84,1.0]